{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":208930,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724371201410,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,3.23378836]],[[143.22,0.04830479],[143.29,2.5514],[143.3,3.47475864],[143.32,27.92],[143.34,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371206212,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,3.23378836]],[[143.22,0.04830479],[143.29,2.5514],[143.3,3.47475864],[143.32,48.87],[143.34,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371206408,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,3.23378836]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.43,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371206708,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,3.23378836]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.42,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371207010,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,3.23378836]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.44,41.91405847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371207212,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,3.23378836]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.43,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371207405,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,3.23378836]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371207406,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,3.23378836]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.42,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371207711,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,3.23378836]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.43,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371207909,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,3.23378836]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.42,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371208212,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,3.23378836]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.43,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371208408,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,3.23378836]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.42,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371208709,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,12.93515344]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.43,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371208907,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,12.93515344]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.42,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371209108,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,3.41318497],[143.12,12.93515344]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.43,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371209314,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.42,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371209508,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.43,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371209809,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.42,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371210112,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.43,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371210309,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.42,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371210810,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.43,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371211010,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.42,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371211308,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.46,41.91405847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371211510,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.45,41.91405847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371211810,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.44,41.91405847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371212013,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.43,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371212212,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.42,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371212413,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.46,41.91405847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371212606,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.45,41.91405847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371212807,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.44,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371213107,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.43,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371213308,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.42,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371213508,[[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.47,41.91405847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371213813,[[143.19,0.04782571],[143.16,2.7375],[143.13,6.64697333],[143.12,9.70136508],[143.03,27.92]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.46,41.91405847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371214002,[[143.19,0.04782571],[143.16,2.7375],[143.14,1.2853],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.45,41.91405847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371214208,[[143.19,0.04782571],[143.16,2.7375],[143.14,1.2853],[143.13,6.64697333],[143.12,9.70136508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.44,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371214414,[[143.19,0.04782571],[143.16,2.7375],[143.14,4.51908836],[143.13,13.11455005],[143.09,54.11410508]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.43,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371214607,[[143.19,0.04782571],[143.16,2.7375],[143.14,4.51908836],[143.13,13.11455005],[143.1,15.30864474]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.42,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371214803,[[143.19,0.04782571],[143.16,2.7375],[143.14,4.51908836],[143.13,13.11455005],[143.1,15.30864474]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.45,41.91405847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371215008,[[143.19,0.04782571],[143.16,2.7375],[143.14,4.51908836],[143.13,13.11455005],[143.1,15.30864474]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.44,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371215208,[[143.19,0.04782571],[143.16,2.7375],[143.14,4.51908836],[143.13,13.11455005],[143.1,15.30864474]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.43,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371215408,[[143.19,0.04782571],[143.16,2.7375],[143.14,4.51908836],[143.13,13.11455005],[143.1,15.30864474]],[[143.22,0.04830479],[143.29,3.8838],[143.3,3.47475864],[143.32,48.87],[143.42,18.15383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371215609,[[143.16,2.7375],[143.14,4.51908836],[143.13,13.11455005],[143.1,15.30864474],[143.09,59.75546034]],[[143.32,48.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371215610,[[143.16,2.7375],[143.14,4.51908836],[143.13,13.11455005],[143.1,15.30864474],[143.09,59.75546034]],[[143.32,27.92],[143.38,20.95],[143.45,41.91405847],[143.49,118.66],[143.5,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371215812,[[143.17,4.51624759],[143.16,12.43886508],[143.14,27.15560689],[143.13,3.41318497],[143.12,38.80546034]],[[143.32,31.38750436],[143.38,24.9423],[143.44,17.45534376],[143.48,41.91405847],[143.49,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371216111,[[143.19,12.93515344],[143.18,1.28245923],[143.17,25.87030689],[143.16,2.7375],[143.14,40.09076034]],[[143.32,27.92],[143.38,24.9423],[143.47,35.60917378],[143.48,23.76022845],[143.49,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371216312,[[143.21,3.23378836],[143.2,17.23705954],[143.18,25.87030689],[143.16,41.54296034],[143.15,7.66538707]],[[143.32,27.92],[143.38,3.9923],[143.47,17.45534376],[143.48,41.91405847],[143.49,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371216518,[[143.22,1.356],[143.21,3.42911226],[143.2,1.393],[143.19,3.23378836],[143.18,9.70136508]],[[143.32,27.92],[143.38,3.9923],[143.47,17.45534376],[143.48,41.91405847],[143.49,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371216813,[[143.26,0.04778102],[143.22,1.356],[143.21,3.42911226],[143.2,1.393],[143.19,12.93515344]],[[143.32,27.92],[143.38,3.9923],[143.46,20.95],[143.48,59.36940223],[143.49,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371217015,[[143.26,0.04778102],[143.22,1.356],[143.21,3.42911226],[143.2,4.62678836],[143.19,9.70136508]],[[143.32,27.92],[143.38,3.9923],[143.46,20.95],[143.48,59.36940223],[143.49,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371217413,[[143.26,0.04778102],[143.23,1.28200818],[143.22,1.356],[143.21,3.42911226],[143.2,4.62678836]],[[143.32,27.92],[143.38,3.9923],[143.46,20.95],[143.48,286.36940223],[143.49,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371217605,[[143.26,0.04778102],[143.22,1.356],[143.21,3.42911226],[143.2,4.62678836],[143.17,25.87030689]],[[143.32,27.92],[143.38,3.9923],[143.46,20.95],[143.47,59.36940223],[143.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371217805,[[143.26,0.04778102],[143.22,1.356],[143.21,3.42911226],[143.2,1.393],[143.19,12.93515344]],[[143.32,27.92],[143.38,3.9923],[143.46,20.95],[143.47,59.36940223],[143.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371218613,[[143.26,0.04778102],[143.23,1.2819756],[143.22,1.356],[143.21,3.42911226],[143.2,1.393]],[[143.32,27.92],[143.38,3.9923],[143.46,20.95],[143.47,59.36940223],[143.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371219008,[[143.26,0.04778102],[143.22,1.356],[143.21,3.42911226],[143.2,1.393],[143.09,2.46684907]],[[143.32,27.92],[143.38,3.9923],[143.46,20.95],[143.47,59.36940223],[143.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371219215,[[143.26,0.04778102],[143.23,1.2819756],[143.22,1.356],[143.21,3.42911226],[143.2,1.393]],[[143.32,27.92],[143.38,3.9923],[143.46,20.95],[143.47,59.36940223],[143.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371219519,[[143.26,0.04778102],[143.23,1.2819756],[143.22,1.356],[143.21,3.42911226],[143.2,1.393]],[[143.38,3.9923],[143.46,20.95],[143.47,59.36940223],[143.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371219520,[[143.26,0.04778102],[143.23,1.2819756],[143.22,1.356],[143.21,3.42911226],[143.2,1.393]],[[143.38,3.9923],[143.46,20.95],[143.47,59.36940223],[143.48,227.0],[143.59,2.59600061]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371219720,[[143.31,0.05284784],[143.23,1.2819756],[143.22,1.356],[143.21,3.42911226],[143.2,4.62678836]],[[143.38,3.9923],[143.4,31.38125319],[143.46,20.95],[143.47,59.36940223],[143.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371220820,[[143.31,0.05284784],[143.24,1.3828],[143.23,1.2819756],[143.22,1.356],[143.21,3.42911226]],[[143.38,3.9923],[143.4,31.38125319],[143.46,20.95],[143.47,59.36940223],[143.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371221012,[[143.31,0.05284784],[143.24,1.3828],[143.22,1.356],[143.21,3.42911226],[143.17,79.41931639]],[[143.38,3.9923],[143.4,31.38125319],[143.46,20.95],[143.47,122.76767984],[143.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371221213,[[143.31,0.05284784],[143.25,1.3694],[143.24,1.3828],[143.22,1.356],[143.21,3.42911226]],[[143.38,3.9923],[143.4,31.38125319],[143.46,56.55917378],[143.47,63.39827761],[143.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371221512,[[143.31,0.05284784],[143.25,1.3694],[143.24,1.3828],[143.22,1.356],[143.21,3.42911226]],[[143.38,3.9923],[143.4,52.33125319],[143.46,59.46225067],[143.47,63.39827761],[143.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371222311,[[143.31,0.05284784],[143.25,1.3694],[143.24,1.3828],[143.22,1.356],[143.21,3.42911226]],[[143.38,3.9923],[143.4,52.33125319],[143.46,35.60917378],[143.47,63.39827761],[143.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371222714,[[143.31,0.05284784],[143.25,1.3694],[143.24,1.3828],[143.22,1.356],[143.21,3.42911226]],[[143.38,3.9923],[143.4,31.38125319],[143.43,20.95],[143.46,35.60917378],[143.47,63.39827761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371223319,[[143.31,0.05284784],[143.25,1.3694],[143.24,101.92026812],[143.22,1.356],[143.21,3.42911226]],[[143.38,3.9923],[143.4,31.38125319],[143.43,20.95],[143.46,35.60917378],[143.47,63.39827761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371223825,[[143.31,0.05284784],[143.25,1.3694],[143.24,101.92026812],[143.22,1.356],[143.21,3.42911226]],[[143.38,3.9923],[143.4,31.38125319],[143.42,20.95],[143.46,59.46127514],[143.47,63.39827761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371224814,[[143.31,0.05284784],[143.25,1.3694],[143.24,101.92026812],[143.22,1.356],[143.21,3.42911226]],[[143.38,3.9923],[143.4,31.38125319],[143.45,20.95],[143.46,59.46127514],[143.47,63.39827761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371227919,[[143.31,0.05284784],[143.25,1.3694],[143.24,101.92026812],[143.22,1.356],[143.21,3.42911226]],[[143.38,3.9923],[143.39,20.95],[143.4,31.38125319],[143.46,59.46127514],[143.47,63.39827761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371231221,[[143.31,0.05284784],[143.29,3.4885],[143.25,1.3694],[143.24,101.92026812],[143.22,1.356]],[[143.38,3.9923],[143.39,20.95],[143.4,31.38125319],[143.42,6.9715],[143.46,59.46127514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371231618,[[143.31,0.05284784],[143.28,3.4888],[143.25,1.3694],[143.24,101.92026812],[143.22,1.356]],[[143.32,3.488],[143.38,24.9423],[143.4,31.38125319],[143.42,6.9715],[143.46,59.46127514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371231922,[[143.24,100.53746812],[143.22,1.356],[143.14,3.23378836],[143.13,13.11455005],[143.12,10.4784]],[[143.37,151.8290146],[143.38,3.9923],[143.4,31.38125319],[143.42,6.9715],[143.46,69.91517514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371232125,[[143.24,100.53746812],[143.22,1.356],[143.21,4.71861226],[143.19,1.371],[143.13,16.34833841]],[[143.37,151.8290146],[143.38,3.9923],[143.4,31.38125319],[143.42,6.9715],[143.46,10.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371232721,[[143.27,3.4889],[143.24,100.53746812],[143.22,1.356],[143.21,4.71861226],[143.19,1.371]],[[143.32,0.05007712],[143.37,151.8290146],[143.38,3.9923],[143.4,31.38125319],[143.42,6.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371232922,[[143.29,0.04790472],[143.27,3.4889],[143.24,100.53746812],[143.22,1.356],[143.21,4.71861226]],[[143.32,0.05007712],[143.37,151.8290146],[143.38,3.9923],[143.4,31.38125319],[143.42,6.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371233718,[[143.29,0.04790472],[143.27,3.4889],[143.24,100.53746812],[143.22,1.356],[143.21,4.71861226]],[[143.3,3.4884],[143.32,0.05007712],[143.37,151.8290146],[143.38,3.9923],[143.4,31.38125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371234523,[[143.29,0.04790472],[143.26,3.4893],[143.24,100.53746812],[143.22,1.356],[143.21,4.71861226]],[[143.3,3.4884],[143.32,0.05007712],[143.37,151.8290146],[143.38,10.9654],[143.4,31.38125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371234922,[[143.29,0.04790472],[143.24,100.53746812],[143.22,1.356],[143.21,4.71861226],[139.99,174.15884967]],[[143.3,3.4884],[143.32,0.05007712],[143.37,151.8290146],[143.38,10.9654],[143.4,31.38125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371235128,[[143.29,0.04790472],[143.24,100.53746812],[143.22,1.356],[143.21,4.71861226]],[[143.3,3.4884],[143.32,0.05007712],[143.37,151.8290146],[143.38,10.9654],[143.4,31.38125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371235428,[[143.29,0.04790472],[143.24,100.53746812],[143.22,1.356],[143.21,4.71861226],[143.07,43.44528136]],[[143.3,3.4884],[143.32,0.05007712],[143.37,151.8290146],[143.38,10.9654],[143.4,31.38125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371235624,[[143.29,0.04790472],[143.27,3.489],[143.24,100.53746812],[143.22,1.356],[143.21,4.71861226]],[[143.3,3.4884],[143.32,0.05007712],[143.37,151.8290146],[143.38,10.9654],[143.4,31.38125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371243631,[[143.29,0.04790472],[143.27,3.489],[143.24,100.53746812],[143.22,1.356],[143.21,4.71861226]],[[143.3,3.4884],[143.32,3.60394465],[143.37,151.8290146],[143.38,10.9654],[143.4,31.38125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371245636,[[143.29,0.04790472],[143.24,100.53746812],[143.22,1.356],[143.21,1.2895],[143.14,3.23378836]],[[143.3,3.4884],[143.32,3.60394465],[143.37,151.8290146],[143.38,10.9654],[143.4,31.38125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371246234,[[143.29,0.04790472],[143.24,100.53746812],[143.23,3.49],[143.22,1.356],[143.21,1.2895]],[[143.3,3.4884],[143.32,3.60394465],[143.35,27.9249],[143.37,130.8790146],[143.38,3.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371246434,[[143.29,0.04790472],[143.24,100.53746812],[143.22,1.356],[143.21,1.2895],[143.13,13.63197333]],[[143.3,3.4884],[143.32,3.60394465],[143.35,27.9249],[143.37,130.8790146],[143.38,3.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371246627,[[143.29,0.04790472],[143.24,100.53746812],[143.22,1.356],[143.21,1.2895],[143.13,13.63197333]],[[143.3,3.4884],[143.31,2.668],[143.32,3.60394465],[143.35,27.9249],[143.37,130.8790146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371246833,[[143.29,0.04790472],[143.25,3.4895],[143.24,100.53746812],[143.22,1.356],[143.21,1.2895]],[[143.3,3.4884],[143.31,2.668],[143.32,3.60394465],[143.35,27.9249],[143.37,130.8790146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371250131,[[143.29,0.04790472],[143.25,3.4895],[143.24,100.53746812],[143.22,1.356],[143.21,1.2895]],[[143.3,3.4884],[143.31,2.668],[143.32,3.60394465],[143.34,27.9],[143.35,27.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371252839,[[143.29,0.04790472],[143.24,104.02726812],[143.22,1.356],[143.21,1.2895],[143.1,2.46813097]],[[143.3,3.4884],[143.31,2.668],[143.32,3.60394465],[143.34,27.9],[143.35,27.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371253040,[[143.29,0.04790472],[143.24,100.53746812],[143.22,1.356],[143.21,1.2895],[143.1,2.46813097]],[[143.3,3.4884],[143.31,2.668],[143.32,3.60394465],[143.34,27.9],[143.35,27.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371254343,[[143.29,0.04790472],[143.25,3.4896],[143.24,100.53746812],[143.22,1.356],[143.21,1.2895]],[[143.3,3.4884],[143.31,2.668],[143.32,3.60394465],[143.34,27.9],[143.35,27.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371255240,[[143.29,0.04790472],[143.26,3.4893],[143.24,100.53746812],[143.22,1.356],[143.21,1.2895]],[[143.3,3.4884],[143.31,2.668],[143.32,3.60394465],[143.34,27.9],[143.35,27.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371256143,[[143.29,0.04790472],[143.25,3.4896],[143.24,100.53746812],[143.22,1.356],[143.21,1.2895]],[[143.3,3.4884],[143.31,2.668],[143.32,3.60394465],[143.34,27.9],[143.35,27.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371260345,[[143.29,0.04790472],[143.25,3.4896],[143.24,100.53746812],[143.22,1.356],[143.21,4.79281315]],[[143.3,3.4884],[143.31,2.668],[143.32,3.60394465],[143.34,27.9],[143.35,27.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371262041,[[143.29,0.04790472],[143.26,3.4894],[143.24,100.53746812],[143.22,1.356],[143.21,4.79281315]],[[143.3,3.4884],[143.32,3.60394465],[143.34,27.9],[143.35,6.9749],[143.37,151.8190146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371262344,[[143.29,0.04790472],[143.24,100.53746812],[143.22,1.356],[143.21,4.79281315]],[[143.3,3.4884],[143.32,3.60394465],[143.34,27.9],[143.35,6.9749],[143.37,151.8190146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371262345,[[143.29,0.04790472],[143.24,100.53746812],[143.22,1.356],[143.21,4.79281315],[143.08,367.9]],[[143.3,3.4884],[143.32,3.60394465],[143.34,27.9],[143.35,6.9749],[143.36,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371262544,[[143.29,0.04790472],[143.25,3.4895],[143.24,100.53746812],[143.22,1.356],[143.21,4.79281315]],[[143.3,3.4884],[143.32,3.60394465],[143.34,27.9],[143.35,6.9749],[143.36,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371262948,[[143.29,0.04790472],[143.22,1.356],[143.21,1.2895]],[[143.3,3.4884],[143.32,3.60394465],[143.34,27.9],[143.35,27.9149],[143.36,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371263142,[[143.29,0.04790472],[143.22,1.356],[143.21,1.2895],[143.14,3.23378836],[143.13,13.11455005]],[[143.3,3.4884],[143.32,3.60394465],[143.34,48.84],[143.35,6.9749],[143.36,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371263340,[[143.29,0.04790472],[143.22,1.356],[143.21,1.2895],[143.15,3.23378836],[143.14,9.70136508]],[[143.3,3.4884],[143.32,3.60394465],[143.33,1.3305],[143.34,48.84],[143.35,6.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371264147,[[143.29,0.04790472],[143.24,3.4898],[143.22,1.356],[143.21,1.2895],[143.15,3.23378836]],[[143.3,3.4884],[143.32,3.60394465],[143.33,1.3305],[143.34,48.84],[143.35,6.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371264342,[[143.29,0.04790472],[143.24,3.4898],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382]],[[143.3,3.4884],[143.32,3.60394465],[143.33,1.3305],[143.34,48.84],[143.35,6.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371269344,[[143.29,0.04790472],[143.23,3.4901],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382]],[[143.3,3.4884],[143.32,3.60394465],[143.33,1.3305],[143.34,48.84],[143.35,6.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371269544,[[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,6.64697333],[143.12,30.65816508]],[[143.32,3.55386753],[143.33,1.3305],[143.34,48.84],[143.35,6.9749],[143.36,20.12249916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371269744,[[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,6.64697333],[143.12,30.65816508]],[[143.33,1.3305],[143.34,48.84],[143.35,6.9749],[143.36,38.27590223],[143.41,237.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371270144,[[143.22,4.8462],[143.21,1.2895],[143.2,100.63638382],[143.13,6.64697333],[143.12,30.65816508]],[[143.26,3.4896],[143.33,1.3305],[143.34,48.84],[143.35,6.9749],[143.36,38.27590223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371270347,[[143.22,4.8462],[143.21,1.2895],[143.2,100.63638382],[143.13,6.64697333],[143.12,30.65816508]],[[143.26,3.4896],[143.28,3.45725221],[143.33,1.3305],[143.34,48.84],[143.35,6.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371270650,[[143.23,0.05134084],[143.22,4.8462],[143.21,1.2895],[143.2,100.63638382],[143.13,6.64697333]],[[143.25,0.04781303],[143.26,3.4896],[143.28,3.45725221],[143.33,1.3305],[143.34,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371272547,[[143.23,3.54144084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,6.64697333]],[[143.25,0.04781303],[143.26,3.4896],[143.33,1.3305],[143.34,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371272748,[[143.23,3.54144084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,6.64697333]],[[143.25,0.04781303],[143.26,3.4896],[143.33,1.3305],[143.34,48.84],[144.62,213.04153359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371272948,[[143.23,3.54144084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,6.64697333]],[[143.25,0.04781303],[143.26,3.4896],[143.28,3.57091371],[143.33,1.3305],[143.34,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371273945,[[143.23,0.05134084],[143.22,4.8463],[143.21,1.2895],[143.2,100.63638382],[143.13,6.64697333]],[[143.25,3.53771303],[143.28,3.57091371],[143.33,1.3305],[143.34,48.84],[144.29,69.80642443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371274148,[[143.23,0.05134084],[143.22,4.8463],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.25,3.53771303],[143.28,3.57091371],[143.33,1.3305],[143.34,48.84],[143.41,244.74871735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371274346,[[143.23,0.05134084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.25,0.04781303],[143.28,3.57091371],[143.33,1.3305],[143.34,48.84],[143.41,244.74871735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371274548,[[143.23,0.05134084],[143.22,1.356],[143.21,4.78],[143.2,100.63638382],[143.13,3.41318497]],[[143.24,3.4899],[143.25,0.04781303],[143.28,3.57091371],[143.33,1.3305],[143.34,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371287155,[[143.23,0.05134084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.25,0.04781303],[143.33,1.3305],[143.34,27.9],[143.36,59.21590223],[143.55,171.30280495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371287349,[[143.23,0.05134084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,6.64697333]],[[143.25,0.04781303],[143.33,1.3305],[143.34,27.9],[143.36,41.06249916],[143.41,237.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371287549,[[143.23,0.05134084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.25,0.04781303],[143.33,1.3305],[143.34,27.9],[143.36,41.06249916],[143.41,237.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371287749,[[143.23,3.54144084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.25,0.04781303],[143.26,3.4896],[143.33,1.3305],[143.34,27.9],[143.36,59.21569174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371288055,[[143.23,3.54144084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.25,0.04781303],[143.26,3.4896],[143.29,3.43818676],[143.33,1.3305],[143.34,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371289460,[[143.23,3.54144084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.25,3.53751303],[143.29,3.43818676],[143.33,1.3305],[143.34,27.9],[144.3,69.80378936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371289658,[[143.23,3.54144084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.25,3.53751303],[143.29,3.43818676],[143.33,1.3305],[143.34,27.9],[143.82,161.904694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371289958,[[143.23,3.54144084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.25,3.53751303],[143.29,3.43818676],[143.33,1.3305],[143.34,27.9],[143.58,131.9600164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371290162,[[143.23,3.54144084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,6.64697333]],[[143.25,3.53751303],[143.29,3.43818676],[143.33,1.3305],[143.34,27.9],[143.58,34.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371290662,[[143.23,0.05134084],[143.22,4.8463],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.25,3.53751303],[143.29,3.43818676],[143.33,1.3305],[143.34,27.9],[143.35,27.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371292361,[[143.23,0.05134084],[143.22,1.356],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.33,1.3305],[143.34,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371292953,[[143.23,0.05134084],[143.22,4.8463],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.25,3.53761303],[143.29,3.43818676],[143.33,1.3305],[143.34,27.9],[143.35,27.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371293262,[[143.23,0.05134084],[143.22,4.8463],[143.21,1.2895],[143.2,100.63638382],[143.13,6.64697333]],[[143.25,3.53761303],[143.29,3.43818676],[143.33,1.3305],[143.34,27.9],[143.35,27.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371293462,[[143.23,0.05134084],[143.22,4.8463],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.25,3.53761303],[143.29,3.43818676],[143.33,1.3305],[143.34,27.9],[143.35,27.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371294160,[[143.23,0.05134084],[143.22,4.8463],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.25,3.53761303],[143.29,3.43818676],[143.33,1.3305],[143.34,48.84],[143.35,6.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371294458,[[143.23,0.05134084],[143.22,4.8463],[143.21,1.2895],[143.2,100.63638382],[143.13,3.41318497]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.33,1.3305],[143.34,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371294664,[[143.23,0.05134084],[143.22,4.8463],[143.21,1.2895],[143.13,3.41318497],[143.12,13.71218836]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.33,1.3305],[143.34,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371297364,[[143.23,0.05134084],[143.22,4.8463],[143.21,1.2895],[143.13,3.41318497],[143.12,13.71218836]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.33,1.3305],[143.34,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371297563,[[143.23,0.05134084],[143.22,4.8463],[143.21,1.2895],[143.13,3.41318497],[143.12,13.71218836]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.32,27.92],[143.33,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371299962,[[143.23,0.05134084],[143.22,1.356],[143.21,4.78],[143.13,3.41318497],[143.12,13.71218836]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371301363,[[143.23,0.05134084],[143.21,4.78],[143.13,3.41318497],[143.12,13.71218836],[143.09,38.85789757]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371301570,[[143.23,0.05134084],[143.21,1.2895],[143.2,3.4907],[143.14,1.3428],[143.13,3.41318497]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371302071,[[143.23,0.05134084],[143.21,4.7801],[143.14,1.3428],[143.13,3.41318497],[143.07,36.95148602]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371302263,[[143.23,0.05134084],[143.21,4.7801],[143.14,1.3428],[143.13,3.41318497],[143.12,13.71218836]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371302464,[[143.23,0.05134084],[143.21,4.7801],[143.14,1.3428],[143.13,3.41318497],[143.12,10.4784]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371303270,[[143.23,0.05134084],[143.21,4.7801],[143.14,1.3428],[143.13,3.41318497],[143.12,13.71218836]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371303670,[[143.23,0.05134084],[143.21,4.7801],[143.14,1.3428],[143.13,3.41318497],[143.12,10.4784]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371303971,[[143.23,0.05134084],[143.14,1.3428],[143.13,3.41318497],[143.12,10.4784],[143.11,228.23378836]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,55.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371304176,[[143.23,0.05134084],[143.15,1.3711],[143.14,1.3428],[143.13,3.41318497],[143.12,10.4784]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,55.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371304365,[[143.23,0.05134084],[143.19,4.8621],[143.15,1.3711],[143.14,1.3428],[143.13,3.41318497]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,55.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371305372,[[143.23,0.05134084],[143.19,1.371],[143.15,1.3711],[143.14,1.3428],[143.13,3.41318497]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,55.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371305767,[[143.23,0.05134084],[143.19,1.371],[143.18,3.4912],[143.15,1.3711],[143.14,1.3428]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,55.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371306472,[[143.23,0.05134084],[143.19,4.8621],[143.15,1.3711],[143.14,1.3428],[143.06,137.31373083]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,55.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371306976,[[143.23,0.05134084],[143.19,4.8621],[143.15,1.3711],[143.14,1.3428],[143.07,25.87030689]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,55.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371308274,[[143.23,0.05134084],[143.19,4.8621],[143.15,1.3711],[143.14,1.3428],[143.06,137.31373083]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,55.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371311578,[[143.23,0.05134084],[143.19,3.4911],[143.15,1.3711],[143.14,1.3428],[143.06,137.31373083]],[[143.24,3.4899],[143.25,0.04781303],[143.29,3.43818676],[143.31,2.6077],[143.32,27.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371311776,[[143.23,0.05134084],[143.19,3.4911],[143.15,1.3711],[143.14,2.7464],[143.06,137.31373083]],[[143.24,3.4899],[143.25,0.04781303],[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371311977,[[143.23,0.05134084],[143.15,1.3711],[143.14,2.7464],[143.06,137.31373083],[143.03,47.40138602]],[[143.24,3.4899],[143.25,0.04781303],[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371312178,[[143.23,0.05134084],[143.15,1.3711],[143.14,2.7464],[143.08,350.22138836],[143.07,9.70136508]],[[143.24,3.4899],[143.25,0.04781303],[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371312675,[[143.23,0.05134084],[143.17,3.4915],[143.15,1.3711],[143.14,2.7464],[143.08,350.22138836]],[[143.24,3.4899],[143.25,0.04781303],[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371312875,[[143.17,3.4915],[143.15,1.3711],[143.14,2.7464],[143.08,350.22138836]],[[143.24,3.4899],[143.25,0.04781303],[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371312876,[[143.15,1.3711],[143.14,2.7464],[143.08,10.22138836],[143.04,19.48138602],[143.01,64.67576724]],[[143.19,3.4913],[143.28,57.1016],[143.29,3.43818676],[143.31,2.6077],[143.44,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371313073,[[143.16,3.4917],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.08,6.9876]],[[143.19,3.4913],[143.24,139.33629198],[143.28,57.1016],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371313578,[[143.16,3.4917],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.08,6.9876]],[[143.19,3.4913],[143.24,139.33629198],[143.28,36.1616],[143.29,24.37818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371313799,[[143.16,3.4917],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.08,6.9876]],[[143.19,3.4913],[143.24,139.33629198],[143.28,57.1016],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371313983,[[143.16,3.54312468],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.08,6.9876]],[[143.19,3.53933087],[143.24,139.33629198],[143.28,57.1016],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371314176,[[143.16,0.05142468],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.08,6.9876]],[[143.19,3.53933087],[143.24,139.33629198],[143.28,57.1016],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371314177,[[143.16,0.05142468],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.08,6.9876]],[[143.19,0.04803087],[143.24,139.33629198],[143.28,57.1016],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371314682,[[143.18,3.4914],[143.16,0.05142468],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217]],[[143.19,0.04803087],[143.24,139.33629198],[143.28,29.1837],[143.29,3.43818676],[143.31,23.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371314871,[[143.18,3.4914],[143.16,0.05142468],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217]],[[143.19,0.04803087],[143.24,139.33629198],[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371315978,[[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.08,10.22138836],[143.07,24.94956837]],[[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077],[143.33,27.9158],[143.37,130.8790146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371316176,[[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.09,3.23378836],[143.08,16.68896508]],[[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077],[143.33,27.9158],[143.36,59.45293876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371316481,[[143.17,3.4914],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.09,3.23378836]],[[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077],[143.33,27.9158],[143.36,59.45293876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371316676,[[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.08,19.92275344],[143.03,38.80546034]],[[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077],[143.33,27.9158],[143.36,59.45293876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371316877,[[143.2,0.05257124],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.09,3.23378836]],[[143.23,0.04870161],[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077],[143.33,27.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371317384,[[143.2,0.05257124],[143.18,3.4912],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217]],[[143.22,3.4906],[143.23,0.04870161],[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371318986,[[143.2,0.05257124],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217]],[[143.23,0.04870161],[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371319187,[[143.2,0.05257124],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[142.67,42.50952765]],[[143.23,0.04870161],[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077],[143.53,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371319788,[[143.2,0.05257124],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.1,3.23378836]],[[143.23,0.04870161],[143.28,29.1837],[143.29,3.43818676],[143.31,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371319789,[[143.2,0.05257124],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.1,3.23378836]],[[143.23,0.04870161],[143.28,27.92],[143.29,3.43818676],[143.31,2.6077],[143.35,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371320083,[[143.2,0.05257124],[143.15,1.3711],[143.14,2.7464],[143.12,3.41423217],[143.11,12.93515344]],[[143.23,0.04870161],[143.28,27.92],[143.31,2.6077],[143.35,1.3305],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371320285,[[143.2,0.05257124],[143.15,1.3711],[143.14,2.7464],[143.12,6.64802053],[143.11,9.70136508]],[[143.27,3.4893],[143.28,27.92],[143.31,6.02031435],[143.35,1.3305],[143.36,56.5544074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371320582,[[143.2,60.09083469],[143.16,1.28263181],[143.15,1.3711],[143.14,5.98018836],[143.13,9.70136508]],[[143.28,27.92],[143.35,1.3305],[143.36,35.6144074],[143.46,6.9694],[143.51,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371320781,[[143.21,1.3931],[143.2,56.62794755],[143.16,3.23378836],[143.15,9.70136508],[143.13,25.87030689]],[[143.28,27.92],[143.35,1.3305],[143.36,35.6144074],[143.38,1.3395],[143.39,1.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371320983,[[143.21,6.14127725],[143.2,56.57537631],[143.16,3.23378836],[143.15,9.70136508],[143.14,25.87030689]],[[143.28,27.92],[143.35,1.3305],[143.38,1.3395],[143.39,1.3951],[143.46,14.25978824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371321183,[[143.25,3.4895],[143.21,2.714],[143.2,56.57537631],[143.17,3.23378836],[143.16,9.70136508]],[[143.3,3.4886],[143.35,1.3305],[143.36,27.92],[143.38,1.3395],[143.39,1.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371321383,[[143.25,3.4895],[143.23,0.05222831],[143.21,6.29244472],[143.2,56.57537631],[143.16,3.23378836]],[[143.26,0.05094782],[143.3,3.4886],[143.35,1.3305],[143.36,27.92],[143.38,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371321584,[[143.25,3.4895],[143.23,0.05222831],[143.21,6.29244472],[143.2,56.57537631],[143.16,3.23378836]],[[143.3,3.4886],[143.35,1.3305],[143.36,27.92],[143.38,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371321801,[[143.25,3.4895],[143.21,6.29244472],[143.2,56.57537631],[143.16,3.23378836],[142.95,25.97518136]],[[143.3,3.4886],[143.35,1.3305],[143.36,27.92],[143.38,1.3395],[143.71,149.00514122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371321981,[[143.25,3.4895],[143.21,6.29244472],[143.2,56.57537631],[143.16,3.23378836],[143.13,25.87030689]],[[143.3,3.4886],[143.35,1.3305],[143.36,27.92],[143.38,1.3395],[143.71,149.00514122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371322289,[[143.25,3.4895],[143.21,6.29244472],[143.2,56.57537631],[143.15,12.93515344],[143.13,25.87030689]],[[143.3,3.4886],[143.35,1.3305],[143.36,27.92],[143.38,1.3395],[143.71,149.00514122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371322290,[[143.25,3.4895],[143.21,6.29244472],[143.2,56.57537631],[143.15,12.93515344],[143.13,25.87030689]],[[143.3,3.4886],[143.35,1.3305],[143.36,27.92],[143.38,1.3395],[143.64,110.12632097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371322494,[[143.25,3.4895],[143.21,6.29244472],[143.2,56.57537631],[143.16,3.23378836],[143.15,9.70136508]],[[143.3,3.4886],[143.35,1.3305],[143.36,27.92],[143.38,1.3395],[143.62,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371322787,[[143.26,0.04565104],[143.25,3.4895],[143.21,6.29244472],[143.2,56.57537631],[143.16,3.23378836]],[[143.3,3.4886],[143.35,1.3305],[143.36,27.92],[143.38,1.3395],[143.62,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371323188,[[143.26,0.04565104],[143.25,3.4895],[143.21,6.29244472],[143.2,56.57537631],[143.15,12.93515344]],[[143.3,3.4886],[143.35,1.3305],[143.36,27.92],[143.38,1.3395],[143.6,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371323686,[[143.26,7.54565104],[143.25,3.4895],[143.21,6.29244472],[143.2,86.57537631],[143.15,3.23378836]],[[143.3,3.4886],[143.32,7.5],[143.35,1.3305],[143.36,27.92],[143.38,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371324382,[[143.26,0.04565104],[143.25,10.9895],[143.21,2.714],[143.2,86.57537631],[143.15,3.23378836]],[[143.29,3.4887],[143.31,7.5],[143.35,31.3305],[143.36,27.92],[143.38,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371324587,[[143.26,0.05308617],[143.25,10.9895],[143.21,2.714],[143.2,86.57537631],[143.13,12.93515344]],[[143.29,3.4887],[143.31,7.5],[143.32,3.51364067],[143.35,31.3305],[143.36,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371324782,[[143.26,0.05308617],[143.25,10.9895],[143.21,2.714],[143.2,90.08901698],[143.14,3.23378836]],[[143.29,3.4887],[143.31,7.5],[143.35,31.3305],[143.36,27.92],[143.61,106.13080828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371324986,[[143.26,0.05308617],[143.25,10.9895],[143.21,2.714],[143.2,90.08901698],[143.14,3.23378836]],[[143.29,3.4887],[143.31,7.5],[143.35,1.3305],[143.36,27.92],[143.42,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371325389,[[143.26,0.05308617],[143.25,10.9895],[143.21,2.714],[143.2,90.08901698],[143.13,12.93515344]],[[143.29,3.4887],[143.31,7.5],[143.35,1.3305],[143.36,27.92],[143.42,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371325581,[[143.26,0.05308617],[143.25,10.9895],[143.21,2.714],[143.2,90.08901698],[143.13,3.23378836]],[[143.29,3.4887],[143.31,7.5],[143.35,1.3305],[143.36,27.92],[143.42,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371325780,[[143.26,0.05308617],[143.25,10.9895],[143.21,2.714],[143.2,90.08901698],[143.13,3.23378836]],[[143.29,3.4887],[143.31,7.5],[143.32,3.49270538],[143.35,1.3305],[143.36,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371325988,[[143.26,0.05308617],[143.25,10.9895],[143.21,2.714],[143.2,90.08901698],[143.14,3.23378836]],[[143.29,3.4887],[143.31,7.5],[143.32,3.49270538],[143.35,1.3305],[143.36,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371326783,[[143.26,0.05308617],[143.25,10.9895],[143.22,1.2824],[143.21,2.714],[143.2,90.08901698]],[[143.29,3.4887],[143.31,7.5],[143.32,3.49270538],[143.35,1.3305],[143.36,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371327383,[[143.26,0.05308617],[143.25,10.9895],[143.22,1.2824],[143.21,2.714],[143.2,90.08901698]],[[143.29,3.4887],[143.31,7.5],[143.32,3.49270538],[143.34,1.3156],[143.35,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371329889,[[143.26,0.05308617],[143.25,7.5],[143.24,3.4899],[143.22,1.2824],[143.21,2.714]],[[143.28,3.4889],[143.31,7.5],[143.32,3.49270538],[143.34,1.3156],[143.35,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371330791,[[143.26,0.05308617],[143.25,10.9896],[143.22,1.2824],[143.21,2.714],[143.13,10.21898836]],[[143.28,3.4889],[143.31,7.5],[143.32,3.49270538],[143.34,1.3156],[143.35,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371331885,[[143.26,0.05308617],[143.25,10.9896],[143.22,1.2824],[143.21,2.714],[143.13,6.9852]],[[143.28,3.4889],[143.31,7.5],[143.32,3.49270538],[143.34,1.3156],[143.35,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371332290,[[143.26,0.05308617],[143.22,1.2824],[143.21,2.714],[143.2,56.57537631],[143.13,6.9852]],[[143.27,3.4892],[143.31,7.5],[143.32,3.49270538],[143.34,1.3156],[143.35,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371332490,[[143.26,0.05308617],[143.24,7.5],[143.22,1.2824],[143.21,2.714],[143.2,90.02830462]],[[143.31,7.5],[143.32,3.49270538],[143.33,1.2944],[143.34,1.3156],[143.35,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371332691,[[143.26,0.05308617],[143.24,7.5],[143.22,1.2824],[143.21,2.714],[143.2,90.02830462]],[[143.28,3.4891],[143.31,7.5],[143.32,3.49270538],[143.33,1.2944],[143.34,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371333703,[[143.26,0.05308617],[143.25,7.5],[143.22,1.2824],[143.21,2.714],[143.2,90.02830462]],[[143.28,3.4891],[143.31,7.5],[143.32,3.49270538],[143.33,1.2944],[143.34,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371334292,[[143.26,0.05308617],[143.25,10.9896],[143.22,1.2824],[143.21,2.714],[143.2,90.02830462]],[[143.28,3.4891],[143.31,7.5],[143.32,3.49270538],[143.33,1.2944],[143.34,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371334698,[[143.26,0.05308617],[143.25,7.5],[143.22,1.2824],[143.21,2.714],[143.2,90.02830462]],[[143.29,3.4887],[143.32,3.49270538],[143.33,8.7944],[143.34,1.3156],[143.6,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371335000,[[143.26,0.05308617],[143.25,10.9896],[143.22,1.2824],[143.21,2.714],[143.2,90.02830462]],[[143.29,3.4887],[143.32,3.49270538],[143.33,8.7944],[143.34,1.3156],[143.6,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371335190,[[143.26,0.05308617],[143.25,10.9896],[143.22,1.2824],[143.21,2.714],[143.2,90.02830462]],[[143.29,3.4887],[143.33,8.7944],[143.34,1.3156],[143.59,64.7618776],[143.61,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371335395,[[143.26,0.05308617],[143.25,10.9896],[143.22,1.2824],[143.21,2.714],[143.2,90.02830462]],[[143.29,3.4887],[143.33,8.7944],[143.34,1.3156],[143.59,64.7618776],[143.62,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371335592,[[143.27,7.5],[143.26,0.05308617],[143.25,3.4896],[143.22,1.2824],[143.21,2.714]],[[143.29,3.4887],[143.33,8.7944],[143.34,1.3156],[143.6,64.7618776],[143.62,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371335799,[[143.27,7.5],[143.26,3.54238617],[143.22,1.2824],[143.21,2.714],[143.07,359.48138602]],[[143.29,3.4887],[143.33,8.7944],[143.34,1.3156],[143.6,64.7618776],[143.62,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371336294,[[143.27,7.5],[143.26,3.54238617],[143.22,1.2824],[143.21,2.714],[143.07,359.48138602]],[[143.29,3.4887],[143.33,8.7944],[143.34,1.3156],[143.58,91.08312656],[143.6,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371338796,[[143.28,10.9889],[143.26,0.05308617],[143.22,1.2824],[143.21,2.714],[143.17,6.9831]],[[143.31,3.4883],[143.33,1.2944],[143.34,8.8156],[143.58,91.08312656],[143.61,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371339100,[[143.21,1.3931],[143.1,3.23378836],[143.09,9.70136508],[143.07,365.87030689],[143.06,111.44342394]],[[143.3,7.5],[143.33,1.2944],[143.34,22.2556],[143.35,31.3305],[143.37,137.8527146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371339305,[[143.21,1.3931],[143.2,7.5],[143.14,1.3707],[143.13,1.2903],[143.12,265.39953217]],[[143.33,1.2944],[143.34,22.2556],[143.35,31.3305],[143.37,137.8527146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371339306,[[143.21,1.3931],[143.2,7.5],[143.14,1.3707],[143.13,1.2903],[143.12,265.39953217]],[[143.24,3.49],[143.27,7.5],[143.33,1.2944],[143.34,22.2556],[143.35,31.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371339502,[[143.21,1.3931],[143.2,7.5],[143.14,1.3707],[143.13,1.2903],[143.12,265.39953217]],[[143.24,3.49],[143.27,10.95075144],[143.33,1.2944],[143.34,22.2556],[143.35,66.93972378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371339800,[[143.21,1.3931],[143.2,7.5],[143.14,1.3707],[143.13,1.2903],[143.12,265.39953217]],[[143.24,3.49],[143.27,10.95075144],[143.33,1.2944],[143.34,22.2556],[143.35,31.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371339998,[[143.21,1.3931],[143.2,7.5],[143.14,1.3707],[143.13,1.2903],[143.12,265.39953217]],[[143.24,3.49],[143.27,7.5],[143.33,1.2944],[143.34,22.2556],[143.35,31.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371340196,[[143.21,1.4378762],[143.2,7.5],[143.14,1.3707],[143.13,1.2903],[143.12,265.39953217]],[[143.24,3.53534037],[143.27,7.5],[143.33,1.2944],[143.34,22.2556],[143.35,31.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371340500,[[143.21,4.9284762],[143.2,7.5],[143.14,1.3707],[143.13,1.2903],[143.12,265.39953217]],[[143.24,3.53534037],[143.27,7.5],[143.28,3.49821804],[143.33,1.2944],[143.34,22.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371343599,[[143.21,0.0447762],[143.2,7.5],[143.14,1.3707],[143.13,1.2903],[143.12,265.39953217]],[[143.23,3.4903],[143.24,0.04534037],[143.27,7.5],[143.28,3.49821804],[143.33,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371343797,[[143.21,0.0447762],[143.2,7.5],[143.15,1.3317],[143.14,1.3707],[143.13,1.2903]],[[143.23,3.4903],[143.24,0.04534037],[143.27,7.5],[143.28,3.49821804],[143.33,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371345302,[[143.21,0.0447762],[143.2,10.9909],[143.15,1.3317],[143.14,1.3707],[143.13,1.2903]],[[143.23,3.4903],[143.24,0.04534037],[143.27,7.5],[143.28,3.49821804],[143.33,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371345801,[[143.21,0.0447762],[143.2,10.9909],[143.15,1.3317],[143.14,1.3707],[143.13,1.2903]],[[143.23,3.4903],[143.24,0.04534037],[143.27,7.5],[143.28,3.49821804],[143.33,8.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371347707,[[143.21,0.0447762],[143.19,10.991],[143.15,1.3317],[143.14,1.3707],[143.13,1.2903]],[[143.22,3.4904],[143.24,0.04534037],[143.27,7.5],[143.28,3.49821804],[143.33,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371348004,[[143.21,0.0447762],[143.19,7.5],[143.15,1.3317],[143.14,1.3707],[143.13,1.2903]],[[143.24,0.04534037],[143.25,7.5],[143.28,3.49821804],[143.33,29.21],[143.35,90.78336954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371349405,[[143.21,0.0447762],[143.2,3.4909],[143.19,7.5],[143.15,1.3317],[143.14,1.3707]],[[143.23,3.4903],[143.24,0.04534037],[143.25,7.5],[143.28,3.49821804],[143.33,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371349711,[[143.21,0.0447762],[143.2,3.4909],[143.19,7.5],[143.15,1.3317],[143.14,1.3707]],[[143.23,3.4903],[143.24,0.04534037],[143.25,7.5],[143.28,3.49821804],[143.3,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371350106,[[143.21,0.0447762],[143.2,3.4909],[143.19,7.5],[143.15,1.3317],[143.14,1.3707]],[[143.23,3.4903],[143.24,0.04534037],[143.25,7.5],[143.28,3.49821804],[143.29,2.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371352613,[[143.21,0.0447762],[143.2,3.4909],[143.19,7.5],[143.15,1.3317],[143.14,1.3707]],[[143.22,3.4904],[143.24,0.04534037],[143.25,7.5],[143.28,3.49821804],[143.29,2.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371353006,[[143.21,0.0447762],[143.2,3.4909],[143.19,7.5],[143.15,1.3317],[143.14,1.3707]],[[143.24,0.04534037],[143.25,7.5],[143.28,3.49821804],[143.29,2.633],[143.36,59.45151743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371353201,[[143.21,0.0447762],[143.2,3.4909],[143.19,7.5],[143.15,1.3317],[143.14,1.3707]],[[143.24,0.04534037],[143.25,7.5],[143.28,3.49821804],[143.29,2.633],[143.35,89.45151743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371353513,[[143.21,0.0447762],[143.2,3.4909],[143.19,7.5],[143.15,1.3317],[143.14,1.3707]],[[143.23,3.4903],[143.24,0.04534037],[143.25,7.5],[143.28,3.49821804],[143.29,2.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371353713,[[143.21,0.0447762],[143.2,3.4909],[143.19,7.5],[143.15,1.3317],[143.14,1.3707]],[[143.23,3.4903],[143.24,0.04534037],[143.25,7.5],[143.28,3.49821804],[143.29,76.0501161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371359410,[[143.21,0.0447762],[143.2,3.4909],[143.19,7.5],[143.15,1.3317],[143.14,1.3707]],[[143.23,3.4903],[143.24,0.04534037],[143.26,7.5],[143.28,3.49821804],[143.29,76.0501161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371359809,[[143.21,3.5353762],[143.2,7.5],[143.15,1.3317],[143.14,51.79849179],[143.09,12.90218965]],[[143.24,3.53534037],[143.26,7.5],[143.28,3.49821804],[143.29,76.0501161],[144.27,69.81571967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371360216,[[143.21,3.5353762],[143.2,7.5],[143.15,1.3317],[143.14,51.79849179],[143.09,12.90218965]],[[143.24,3.53534037],[143.26,7.5],[143.28,3.49821804],[143.29,76.0501161],[143.74,12.98885243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371360417,[[143.21,3.5353762],[143.2,7.5],[143.15,1.3317],[143.14,51.79849179],[143.1,3.22554741]],[[143.24,3.53534037],[143.26,7.5],[143.28,3.49821804],[143.29,76.0501161],[143.54,9.74132026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371360817,[[143.21,3.5353762],[143.2,7.5],[143.15,1.3317],[143.14,51.79849179],[143.1,3.22554741]],[[143.24,3.53534037],[143.26,7.5],[143.28,3.49821804],[143.29,76.0501161],[143.58,114.5516164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371361208,[[143.21,3.5353762],[143.2,7.5],[143.15,1.3317],[143.14,51.79849179],[143.1,3.22554741]],[[143.24,3.53534037],[143.26,7.5],[143.28,3.49821804],[143.29,76.0501161],[143.54,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371361608,[[143.21,3.5353762],[143.2,7.5],[143.15,1.3317],[143.14,51.79849179],[143.1,3.22554741]],[[143.24,3.53534037],[143.28,3.49821804],[143.29,76.0501161],[143.54,64.7618776],[144.29,69.81571967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371361814,[[143.21,3.5353762],[143.2,7.5],[143.15,1.3317],[143.14,51.79849179],[143.1,3.22554741]],[[143.24,3.53534037],[143.27,7.5],[143.28,3.49821804],[143.29,76.0501161],[143.54,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371362013,[[143.21,3.5353762],[143.2,7.5],[143.15,1.3317],[143.14,51.79849179],[143.1,3.22554741]],[[143.24,3.53534037],[143.27,7.5],[143.28,3.49821804],[143.29,76.0501161],[143.53,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371362616,[[143.21,3.5353762],[143.2,7.5],[143.15,1.3317],[143.14,51.79849179],[143.1,3.22554741]],[[143.24,3.53534037],[143.27,7.5],[143.28,3.49821804],[143.29,76.0501161],[143.54,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371363013,[[143.21,0.0447762],[143.2,10.9908],[143.15,1.3317],[143.14,51.79849179],[143.1,3.22554741]],[[143.23,3.4902],[143.24,0.04534037],[143.27,7.5],[143.28,3.49821804],[143.29,76.0501161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371363213,[[143.21,0.0447762],[143.2,10.9908],[143.15,1.3317],[143.14,51.79849179],[143.1,3.22554741]],[[143.23,3.4902],[143.24,0.04534037],[143.27,7.5],[143.28,4.88321804],[143.29,76.0501161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371363518,[[143.21,0.0447762],[143.2,10.9908],[143.15,1.3317],[143.14,51.79849179],[143.09,3.22554741]],[[143.23,3.4902],[143.24,0.04534037],[143.27,7.5],[143.28,4.88321804],[143.29,76.0501161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371363715,[[143.21,0.0447762],[143.2,10.9908],[143.15,1.3317],[143.14,51.79849179],[143.1,3.22554741]],[[143.23,3.4902],[143.24,0.04534037],[143.27,7.5],[143.28,4.88321804],[143.29,76.0501161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371364519,[[143.21,3.5353762],[143.2,7.5],[143.15,1.3317],[143.14,51.79849179],[143.1,3.22554741]],[[143.23,3.4902],[143.24,0.04534037],[143.27,7.5],[143.28,4.88321804],[143.29,76.0501161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371368116,[[143.21,11.0353762],[143.15,1.3317],[143.14,51.79849179],[143.1,3.22554741],[143.08,38.79323174]],[[143.24,3.53534037],[143.28,4.88321804],[143.29,76.0501161],[143.57,34.92738625],[150.04,223.40401854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371368317,[[143.21,11.0353762],[143.15,1.3317],[143.14,51.79849179],[143.1,12.90218965],[143.08,38.79323174]],[[143.24,3.53534037],[143.28,12.38321804],[143.29,76.0501161],[143.35,30.0],[143.57,25.18606599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371368625,[[143.21,11.0353762],[143.15,1.3317],[143.14,51.79849179],[143.1,12.90218965],[143.08,38.79323174]],[[143.24,3.53534037],[143.27,7.5],[143.28,4.88321804],[143.29,76.0501161],[143.35,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371368825,[[143.21,11.0353762],[143.15,1.3317],[143.14,51.79849179],[143.11,3.22554741],[143.1,9.67664224]],[[143.24,3.53534037],[143.27,7.5],[143.28,4.88321804],[143.29,76.0501161],[143.35,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371371723,[[143.21,11.0353762],[143.15,1.3317],[143.14,51.79849179],[143.11,12.90218965],[143.02,80.84470905]],[[143.24,3.53534037],[143.28,12.38321804],[143.29,76.0501161],[143.33,6.9756],[143.35,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371371920,[[143.23,7.5],[143.21,0.0447762],[143.15,1.3317],[143.14,51.79849179],[143.11,12.90218965]],[[143.24,0.04534037],[143.29,74.7169161],[143.33,6.9756],[143.35,50.94],[143.56,9.74103416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371372120,[[143.23,7.5],[143.21,0.0447762],[143.2,30.0],[143.15,1.3317],[143.14,51.79849179]],[[143.24,0.04534037],[143.29,74.7169161],[143.3,35.42],[143.32,1.2702],[143.33,6.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371372324,[[143.23,7.5],[143.21,0.0447762],[143.2,33.52827465],[143.15,1.3317],[143.14,51.79849179]],[[143.24,0.04534037],[143.29,78.19003418],[143.3,35.42],[143.32,1.2702],[143.33,6.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371372528,[[143.23,10.9901],[143.21,1.3178762],[143.2,33.52827465],[143.14,51.79849179],[143.02,7.29099921]],[[143.24,0.04534037],[143.26,3.4895],[143.29,78.19003418],[143.3,35.42],[143.32,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371372832,[[143.23,10.9901],[143.21,1.3178762],[143.2,33.52827465],[143.14,51.79849179],[143.02,26.77427786]],[[143.24,0.04534037],[143.26,3.4895],[143.29,78.19003418],[143.3,35.42],[143.32,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371373032,[[143.23,10.9901],[143.21,1.3178762],[143.2,30.0],[143.14,51.79849179],[143.02,26.77427786]],[[143.24,0.04534037],[143.26,3.4895],[143.29,78.19003418],[143.3,35.42],[143.32,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371373230,[[143.23,10.9901],[143.21,1.3178762],[143.2,30.0],[143.14,55.0240392],[143.13,10.96694224]],[[143.24,0.04534037],[143.26,3.4895],[143.29,74.7169161],[143.3,35.42],[143.32,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371373630,[[143.23,10.9901],[143.21,1.3178762],[143.2,30.0],[143.14,55.0240392],[143.13,10.96694224]],[[143.24,0.04534037],[143.26,3.4895],[143.29,74.7169161],[143.3,38.85751068],[143.32,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371375229,[[143.23,10.9901],[143.21,1.3178762],[143.2,30.0],[143.14,51.79849179],[143.13,14.19248965]],[[143.24,0.04534037],[143.26,3.4895],[143.29,74.7169161],[143.3,38.85751068],[143.32,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371377128,[[143.23,10.9901],[143.21,1.3178762],[143.2,30.0],[143.14,51.79849179],[143.13,4.51584741]],[[143.24,0.04534037],[143.26,3.4895],[143.29,74.7169161],[143.3,38.85751068],[143.32,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371377330,[[143.23,3.4901],[143.21,1.3178762],[143.14,51.79849179],[143.13,4.51584741],[143.06,64.67576724]],[[143.24,0.04534037],[143.26,3.4895],[143.29,74.7169161],[143.3,38.85751068],[143.32,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371377634,[[143.21,1.3178762],[143.2,7.5],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958]],[[143.24,0.04534037],[143.26,7.5],[143.29,74.7169161],[143.3,31.35751068],[143.32,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371377828,[[143.21,1.3178762],[143.2,7.5],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958]],[[143.24,0.04534037],[143.26,7.5],[143.29,75.9871161],[143.3,31.35751068],[143.32,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371378332,[[143.21,4.8084762],[143.2,7.5],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958]],[[143.24,3.53534037],[143.26,7.5],[143.29,75.9871161],[143.3,31.35751068],[143.32,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371379335,[[143.21,12.3084762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[143.01,19.48327865]],[[143.24,3.53534037],[143.27,7.5],[143.29,75.9871161],[143.3,31.35751068],[143.32,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371380023,[[143.21,12.3084762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[143.01,19.48327865]],[[143.24,0.04534037],[143.25,3.4897],[143.27,7.5],[143.29,75.9871161],[143.3,31.35751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371380225,[[143.22,3.4902],[143.21,8.8178762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958]],[[143.24,0.04534037],[143.27,7.5],[143.29,75.9871161],[143.3,31.35751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371380425,[[143.22,3.4902],[143.21,8.8178762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958]],[[143.24,0.04534037],[143.27,7.5],[143.29,75.9871161],[143.3,31.35751068],[143.73,12.98839453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371380830,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.88,161.11974566]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,31.35751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371381030,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.88,129.3515344]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,31.35751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371381437,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.88,161.11974566]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,31.35751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371381631,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.88,129.3515344]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,31.35751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371382031,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.88,161.11974566]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,31.35751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371382231,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.88,129.3515344]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,31.35751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371382741,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.88,161.11974566]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371383037,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.88,129.3515344]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371383638,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.88,161.11974566]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371384141,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.88,129.3515344]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371384532,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.88,161.11974566]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371384733,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.88,129.3515344]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371385236,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.97,135.43585086]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371386441,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[142.98,47.01550838]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371387839,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958],[143.06,10.4829]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371391438,[[143.22,3.4904],[143.21,8.8178762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371393243,[[143.22,3.4904],[143.21,8.8178762],[143.14,51.79849179],[143.13,4.51584741],[143.12,268.09087441]],[[143.24,0.04534037],[143.25,3.4898],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371393831,[[143.22,3.4904],[143.21,8.8178762],[143.14,51.79849179],[143.13,4.51584741],[143.12,268.09087441]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.55,25.18605093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371394042,[[143.22,3.4904],[143.21,8.8178762],[143.14,51.79849179],[143.13,4.51584741],[143.12,268.09087441]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371394535,[[143.22,3.4904],[143.21,8.8178762],[143.14,51.79849179],[143.13,1.2903],[143.12,271.31642182]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371394743,[[143.22,3.4904],[143.21,8.8178762],[143.14,51.79849179],[143.13,4.51584741],[143.12,268.09087441]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.51,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371395442,[[143.22,3.4904],[143.21,8.8178762],[143.14,51.79849179],[143.13,4.51584741],[143.12,268.09087441]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371395639,[[143.22,3.4904],[143.21,8.8178762],[143.14,51.79849179],[143.13,1.2903],[143.12,271.31642182]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371395941,[[143.22,3.4904],[143.21,8.8178762],[143.14,51.79849179],[143.13,1.2903],[143.12,261.63977958]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371396739,[[143.22,3.4904],[143.21,8.8178762],[143.14,51.79849179],[143.13,1.2903],[143.12,271.31642182]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371398450,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,271.31642182]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371398640,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,271.31642182],[142.84,35.44769304]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371399147,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,271.31642182],[142.83,35.44769304]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371399639,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,271.31642182],[142.84,35.44769304]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371399943,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,271.31642182],[142.83,35.44769304]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371400446,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,271.31642182],[142.84,35.44769304]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371400951,[[143.21,12.3083762],[143.14,51.79849179],[143.13,1.2903],[143.12,271.31642182],[142.83,35.44769304]],[[143.24,3.53524037],[143.27,7.5],[143.29,75.9871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371401246,[[143.21,8.8178762],[143.14,51.79849179],[143.13,1.2903],[143.12,271.31642182],[142.84,35.44769304]],[[143.24,0.04534037],[143.29,83.4871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371401547,[[143.21,8.8178762],[143.14,51.79849179],[143.13,4.51584741],[143.12,268.09087441],[143.08,51.79431277]],[[143.24,0.04534037],[143.29,83.4871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371401845,[[143.21,8.8178762],[143.14,51.79849179],[143.13,1.2903],[143.12,271.31642182],[143.08,51.79431277]],[[143.24,0.04534037],[143.29,83.4871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371402049,[[143.22,3.4904],[143.21,8.8178762],[143.14,51.79849179],[143.13,1.2903],[143.12,271.31642182]],[[143.24,0.04534037],[143.25,3.4898],[143.29,83.4871161],[143.3,3.43751068],[143.51,402.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371403148,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,1.2903],[143.12,271.31642182]],[[143.24,0.04534037],[143.25,3.4898],[143.29,82.2169161],[143.3,3.43751068],[143.32,45.37634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371403650,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.12,271.31642182],[142.94,129.3515344]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.32,45.37634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371403950,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,3.22554741],[143.12,268.09087441]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.32,45.37634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371405049,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.12,271.31642182],[142.94,129.3515344]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.32,45.37634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371405243,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.12,271.31642182],[142.94,155.3254512]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.32,45.37634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371405444,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.12,271.31642182],[142.94,129.3515344]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.32,45.37634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371405647,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.12,271.31642182],[142.94,155.3254512]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.32,45.37634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371405850,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.12,271.31642182],[142.94,129.3515344]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.32,45.37634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371406045,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.12,261.63977958],[143.11,16.66244224]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.32,45.37634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371406243,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.12,261.63977958],[143.11,16.66244224]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371406440,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,3.22554741],[143.12,268.09087441]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371406646,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.12,271.31642182],[142.94,129.3515344]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371406848,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,3.22554741],[143.12,268.09087441]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371408453,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,3.22554741],[143.12,268.09087441]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,45.37634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371408652,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,3.22554741],[143.12,268.09087441]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,20.89385145],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371409045,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,3.22554741],[143.12,268.09087441]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371409447,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,3.22554741],[143.12,268.09087441]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,45.37634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371409649,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,3.22554741],[143.12,268.09087441]],[[143.24,0.04534037],[143.25,3.4898],[143.29,73.4171161],[143.3,20.89385145],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371409847,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,3.22554741],[143.12,268.09087441]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371410247,[[143.22,3.4904],[143.21,7.5447762],[143.14,53.6533392],[143.13,9.67664224],[143.12,258.41423217]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371410443,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,3.22554741],[143.12,268.09087441]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371412352,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,12.90218965],[143.12,258.41423217]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371412548,[[143.22,3.4904],[143.21,7.5447762],[143.14,53.6533392],[143.13,9.67664224],[143.12,258.41423217]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371412956,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,3.22554741],[143.12,268.09087441]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371413255,[[143.22,3.4904],[143.21,7.5447762],[143.14,53.6533392],[143.13,9.67664224],[143.12,258.41423217]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371415256,[[143.22,3.4904],[143.21,7.5447762],[143.14,50.42779179],[143.13,3.22554741],[143.12,268.09087441]],[[143.24,0.04534037],[143.25,3.4898],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371420867,[[143.23,3.4901],[143.21,7.5447762],[143.15,6.9842],[143.14,50.42779179],[143.13,3.22554741]],[[143.24,0.04534037],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92],[143.33,6.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371421068,[[143.23,10.9901],[143.21,0.0447762],[143.15,6.9842],[143.14,53.6533392],[143.13,9.67664224]],[[143.24,0.04534037],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92],[143.33,6.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371421569,[[143.23,10.9901],[143.21,0.0447762],[143.15,6.9842],[143.14,53.6533392],[143.13,9.67664224]],[[143.24,0.04534037],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92],[143.33,66.33734382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371421770,[[143.23,10.9901],[143.21,0.0447762],[143.15,6.9842],[143.14,53.6533392],[143.13,9.67664224]],[[143.24,0.04534037],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92],[143.32,35.61000895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371421972,[[143.23,10.9901],[143.21,0.0447762],[143.15,6.9842],[143.14,53.6533392],[143.13,9.67664224]],[[143.24,0.04534037],[143.29,80.9171161],[143.3,3.43751068],[143.31,45.37634077],[143.55,51.89827273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371422166,[[143.23,10.9901],[143.21,0.0447762],[143.15,6.9842],[143.14,53.6533392],[143.13,9.67664224]],[[143.24,0.04534037],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92],[143.55,51.89827273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371422367,[[143.23,10.9901],[143.21,0.0447762],[143.15,6.9842],[143.14,53.6533392],[143.13,9.67664224]],[[143.24,0.04534037],[143.26,3.4895],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371423072,[[143.23,10.9901],[143.21,0.0447762],[143.15,6.9842],[143.14,50.42779179],[143.13,12.90218965]],[[143.24,0.04534037],[143.26,3.4895],[143.29,80.9171161],[143.3,3.43751068],[143.31,45.37514441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371423273,[[143.23,10.9901],[143.21,0.0447762],[143.15,6.9842],[143.14,50.42779179],[143.13,12.90218965]],[[143.24,0.04534037],[143.26,3.4895],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371423472,[[143.23,10.9901],[143.21,0.0447762],[143.15,6.9842],[143.14,50.42779179],[143.13,12.90218965]],[[143.24,0.04534037],[143.26,3.4895],[143.29,80.9171161],[143.3,20.89265509],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371424271,[[143.23,10.9901],[143.21,0.0447762],[143.15,6.9842],[143.14,53.6533392],[143.13,9.67664224]],[[143.24,0.04534037],[143.26,3.4895],[143.29,80.9171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371424672,[[143.23,10.9901],[143.21,0.0447762],[143.2,33.55256402],[143.15,6.9842],[143.14,53.6533392]],[[143.24,0.04534037],[143.27,3.4892],[143.29,73.4171161],[143.3,3.43751068],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371424868,[[143.23,10.9901],[143.21,0.0447762],[143.2,33.55256402],[143.15,10.20974741],[143.14,60.10443403]],[[143.24,0.04534037],[143.29,73.4171161],[143.31,27.92],[143.32,43.10888245],[143.33,6.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371425067,[[143.23,10.9901],[143.21,0.0447762],[143.2,33.55256402],[143.15,17.87866839],[143.14,60.10443403]],[[143.24,0.04534037],[143.29,73.4171161],[143.31,27.92],[143.32,7.5],[143.33,6.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371425268,[[143.23,10.9901],[143.21,0.0447762],[143.2,33.55256402],[143.15,25.53293513],[143.14,60.10443403]],[[143.24,0.04534037],[143.28,3.4891],[143.29,73.4171161],[143.31,31.40135916],[143.32,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371425467,[[143.23,10.9901],[143.21,0.0447762],[143.2,33.55256402],[143.15,17.87866839],[143.14,60.10443403]],[[143.24,0.04534037],[143.28,3.4891],[143.29,73.4171161],[143.31,31.40135916],[143.32,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371425668,[[143.23,10.9901],[143.21,0.0447762],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.24,0.04534037],[143.28,3.4891],[143.29,73.4171161],[143.31,31.40135916],[143.32,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371426267,[[143.23,10.9901],[143.21,0.0447762],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.24,0.04534037],[143.28,3.4891],[143.29,73.4171161],[143.31,31.40135916],[143.32,24.95413938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371426472,[[143.23,7.5],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403],[143.11,10.4787]],[[143.29,76.9059161],[143.31,27.92],[143.37,27.9135],[143.7,129.5237552],[143.82,161.904694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371426778,[[143.27,7.5],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403],[143.11,10.4787]],[[143.29,76.9059161],[143.31,31.48896906],[143.33,7.5],[143.36,54.89063322],[143.37,27.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371426979,[[143.27,7.5],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403],[143.11,10.4787]],[[143.29,76.9059161],[143.31,31.48896906],[143.33,7.5],[143.35,13.68395683],[143.36,41.20667639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371427177,[[143.27,7.5],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403],[143.11,10.4787]],[[143.29,76.9059161],[143.31,31.48896906],[143.33,7.5],[143.35,54.89063322],[144.26,55.84015546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371427375,[[143.27,7.5],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403],[143.11,10.4787]],[[143.29,76.9059161],[143.31,31.48896906],[143.33,7.5],[143.34,17.45378592],[143.64,12.98610825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371427573,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.29,76.9059161],[143.31,31.48896906],[143.33,7.5],[143.36,17.45378592],[143.51,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371427873,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.29,76.9059161],[143.31,27.92],[143.33,7.5],[143.35,37.43692307],[143.36,17.45378592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371428176,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.29,76.9059161],[143.31,27.92],[143.33,7.5],[143.34,17.45378592],[143.71,129.5237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371428377,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.29,76.9059161],[143.31,31.37596091],[143.32,7.5],[143.34,17.45378592],[143.71,129.5237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371429372,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.29,76.9059161],[143.31,31.37596091],[143.32,7.5],[143.36,17.45378592],[143.71,129.5237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371429876,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.29,76.9059161],[143.31,3.45596091],[143.32,7.5],[143.36,45.35378592],[143.71,129.5237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371430474,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.29,76.9059161],[143.31,3.45596091],[143.32,7.5],[143.35,23.75346084],[143.36,45.35378592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371430669,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.29,76.9059161],[143.32,7.5],[143.35,23.75346084],[143.36,45.35378592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371430875,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.29,76.9059161],[143.31,3.45526301],[143.32,7.5],[143.35,23.75346084],[143.36,45.35378592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371431177,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.29,76.9059161],[143.31,3.44224799],[143.32,7.5],[143.35,23.75346084],[143.36,45.35378592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371431777,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.29,76.9059161],[143.31,3.44224799],[143.32,7.5],[143.35,41.20724676],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371432275,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.29,76.9059161],[143.31,3.44224799],[143.32,7.5],[143.35,54.8912044],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371433884,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,22.30717573],[143.14,63.32998144]],[[143.29,76.9059161],[143.31,3.44224799],[143.32,7.5],[143.35,54.8912044],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371434383,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,22.30717573],[143.14,63.32998144]],[[143.29,76.9059161],[143.32,7.5],[143.35,54.8912044],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371434683,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,22.30717573],[143.14,63.32998144]],[[143.29,76.9059161],[143.32,7.5],[143.35,54.8912044],[143.36,27.9],[143.79,188.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371434882,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,22.30717573],[143.14,63.32998144]],[[143.29,76.9059161],[143.31,3.4102568],[143.32,7.5],[143.35,54.8912044],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371435082,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,22.30717573],[143.14,63.32998144]],[[143.29,76.9059161],[143.32,7.5],[143.35,54.8912044],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371435285,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,25.53272314],[143.14,60.10443403]],[[143.29,76.9059161],[143.32,7.5],[143.35,54.8912044],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371435584,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,22.30717573],[143.14,63.32998144]],[[143.29,76.9059161],[143.31,3.52749092],[143.32,7.5],[143.35,54.8912044],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371436587,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,14.63825475],[143.14,63.32998144]],[[143.29,76.9059161],[143.31,3.41409482],[143.32,7.5],[143.35,23.75346084],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371438079,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,14.63825475],[143.14,63.32998144]],[[143.29,76.9059161],[143.32,7.5],[143.35,23.75346084],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371438682,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,14.63825475],[143.14,63.32998144]],[[143.29,76.9059161],[143.32,10.95630985],[143.35,23.75346084],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371438881,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,14.63825475],[143.14,53.6533392]],[[143.29,76.9059161],[143.32,10.95630985],[143.35,23.75346084],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371439083,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,14.63825475],[143.14,53.6533392]],[[143.29,76.9059161],[143.32,10.95630985],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371439282,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,14.63825475],[143.14,53.6533392]],[[143.29,76.9059161],[143.32,10.95630985],[143.36,27.9],[143.55,9.73958604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371439585,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,14.63825475],[143.14,53.6533392]],[[143.29,76.9059161],[143.32,10.95630985],[143.36,27.9],[143.55,9.73958604],[144.22,1069.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371439786,[[143.27,7.55148221],[143.26,3.4893],[143.2,33.55256402],[143.15,14.63825475],[143.14,63.32998144]],[[143.29,76.9059161],[143.32,10.95630985],[143.36,27.9],[143.55,64.7618776],[144.22,1069.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371440086,[[143.27,0.05148221],[143.26,10.9893],[143.2,33.55256402],[143.15,14.63825475],[143.14,63.32998144]],[[143.29,76.9059161],[143.32,10.95630985],[143.36,27.9],[143.55,64.7618776],[143.56,69.53272529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371440588,[[143.27,0.05148221],[143.26,10.9893],[143.2,33.55256402],[143.15,6.9842],[143.14,53.6533392]],[[143.29,76.9059161],[143.32,10.95630985],[143.36,27.9],[143.54,64.7618776],[143.55,9.73957838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371440881,[[143.27,0.05148221],[143.26,10.9893],[143.21,1.3808],[143.2,33.55256402],[143.15,6.9842]],[[143.29,76.9059161],[143.32,10.95630985],[143.35,1.3316],[143.36,27.9],[143.54,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371441186,[[143.27,0.05148221],[143.26,10.9893],[143.21,1.3808],[143.2,33.55256402],[143.15,6.9842]],[[143.29,76.9059161],[143.32,10.95630985],[143.35,1.3316],[143.36,27.9],[143.55,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371441384,[[143.27,0.05148221],[143.26,10.9893],[143.21,1.3808],[143.2,33.55256402],[143.15,6.9842]],[[143.29,76.9059161],[143.32,10.95630985],[143.35,1.3316],[143.36,27.9],[143.54,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371441687,[[143.27,0.05148221],[143.26,10.9893],[143.21,1.3808],[143.2,33.55256402],[143.15,10.20974741]],[[143.29,76.9059161],[143.32,10.95630985],[143.35,1.3316],[143.36,27.9],[143.55,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371441881,[[143.28,7.5],[143.27,3.54048221],[143.21,1.3808],[143.2,33.55256402],[143.18,6.9824]],[[143.29,73.4171161],[143.3,3.4885],[143.33,7.5],[143.35,1.3316],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371442282,[[143.28,7.5],[143.27,3.54048221],[143.21,1.3808],[143.2,33.55256402],[143.18,6.9824]],[[143.3,3.4885],[143.33,7.5],[143.35,1.3316],[143.36,27.9],[143.47,7.28817434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371442681,[[143.29,7.5],[143.28,3.4889],[143.27,0.05148221],[143.21,1.3808],[143.2,33.55256402]],[[143.3,3.4885],[143.35,8.8316],[143.36,27.9],[143.47,7.28817434],[143.53,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371444386,[[143.29,7.5],[143.28,3.4889],[143.27,0.05148221],[143.21,1.3808],[143.2,33.55256402]],[[143.3,3.4885],[143.35,8.8316],[143.36,27.9],[143.41,10.4578],[143.46,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371445683,[[143.29,7.5],[143.28,3.4889],[143.27,0.05148221],[143.21,1.3808],[143.2,33.55256402]],[[143.3,3.4885],[143.35,8.8316],[143.36,27.9],[143.41,23.60463552],[143.46,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371447195,[[143.29,7.5],[143.28,3.4889],[143.27,0.05148221],[143.21,1.3808],[143.2,33.55256402]],[[143.3,3.4885],[143.35,8.8316],[143.36,27.9],[143.41,36.58938266],[143.46,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371448480,[[143.29,7.5],[143.28,3.4889],[143.27,0.05148221],[143.21,1.3808],[143.2,33.55256402]],[[143.3,3.4885],[143.35,8.8316],[143.36,27.9],[143.41,50.27234716],[143.46,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371453398,[[143.29,7.5],[143.28,3.4889],[143.27,0.05148221],[143.22,1.305],[143.21,1.3808]],[[143.3,3.4885],[143.35,8.8316],[143.36,27.9],[143.39,1.3782],[143.41,50.27234716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371455392,[[143.29,7.5],[143.28,3.4889],[143.27,0.05148221],[143.23,1.3387],[143.22,1.305]],[[143.3,3.4885],[143.35,8.8316],[143.36,27.9],[143.38,1.3323],[143.39,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371458189,[[143.27,3.54058221],[143.23,1.3387],[143.22,1.305],[143.16,3.22554741],[143.08,77.66461967]],[[143.29,3.4887],[143.32,10.90234326],[143.35,1.3316],[143.36,27.9],[143.38,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371458492,[[143.27,0.05148221],[143.25,7.5],[143.23,1.3387],[143.22,1.305],[143.16,3.22554741]],[[143.3,7.5],[143.34,1.2939],[143.35,31.3316],[143.36,48.84],[143.38,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371458692,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.16,3.22554741]],[[143.28,3.4889],[143.3,7.5],[143.31,3.5143359],[143.34,2.6262],[143.35,31.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371458893,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.16,3.22554741]],[[143.28,3.4889],[143.3,7.5],[143.31,3.5143359],[143.32,75.98572084],[143.34,2.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371459690,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.16,3.22554741]],[[143.29,3.4887],[143.3,7.5],[143.31,3.5143359],[143.32,75.98572084],[143.34,2.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371464399,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.16,3.22554741]],[[143.29,3.4887],[143.31,3.5143359],[143.32,83.48572084],[143.34,2.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371464698,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.16,3.22554741]],[[143.29,3.4887],[143.31,3.5143359],[143.32,83.48572084],[143.34,2.6262],[143.64,12.98604252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371465205,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.16,3.22554741]],[[143.29,3.4887],[143.31,3.5143359],[143.32,83.48572084],[143.34,2.6262],[143.77,230.08799691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371465503,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.16,3.22554741]],[[143.29,3.4887],[143.31,3.5143359],[143.32,83.48572084],[143.34,2.6262],[143.54,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371465998,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.16,3.22554741]],[[143.29,3.4887],[143.31,3.5143359],[143.32,83.48572084],[143.34,2.6262],[143.42,97.71480867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371467001,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.16,3.22554741]],[[143.29,3.4887],[143.31,3.5143359],[143.32,83.48572084],[143.34,2.6262],[143.41,89.41864333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371468806,[[143.27,0.05148221],[143.26,7.5],[143.25,3.4895],[143.23,1.3387],[143.22,1.305]],[[143.29,3.4887],[143.31,3.5143359],[143.32,83.48572084],[143.34,2.6262],[143.41,89.41864333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371469509,[[143.27,0.05148221],[143.26,10.9893],[143.23,1.3387],[143.22,1.305]],[[143.29,3.4887],[143.31,3.5143359],[143.32,75.98572084],[143.33,7.5],[143.34,2.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371469805,[[143.27,0.05148221],[143.26,10.9893],[143.23,1.3387],[143.22,1.305],[142.88,35.44769304]],[[143.29,3.4887],[143.31,3.5143359],[143.32,75.98572084],[143.33,7.5],[143.34,2.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371470008,[[143.27,0.05148221],[143.26,10.9893],[143.23,1.3387],[143.22,1.305],[142.87,35.44769304]],[[143.29,3.4887],[143.31,3.5143359],[143.32,75.98572084],[143.33,7.5],[143.34,2.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371470411,[[143.27,0.05148221],[143.26,10.9893],[143.23,1.3387],[143.22,1.305],[143.1,2.47034668]],[[143.29,3.4887],[143.31,3.5143359],[143.32,75.98572084],[143.33,7.5],[143.34,2.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371471107,[[143.27,0.05148221],[143.26,10.9893],[143.23,1.3387],[143.22,1.305],[143.09,64.05602949]],[[143.29,3.4887],[143.31,3.5143359],[143.32,75.98572084],[143.33,7.5],[143.34,2.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371471301,[[143.27,0.05148221],[143.26,10.9893],[143.23,1.3387],[143.22,1.305],[143.09,128.73179673]],[[143.29,3.4887],[143.31,3.5143359],[143.32,75.98572084],[143.33,7.5],[143.34,2.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371471501,[[143.27,0.05148221],[143.23,1.3387],[143.22,1.305],[143.1,2.47034668],[143.09,61.58568281]],[[143.28,3.4889],[143.31,11.0143359],[143.32,75.98572084],[143.34,2.6262],[143.62,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371471702,[[143.27,0.05148221],[143.25,7.5],[143.23,1.3387],[143.22,1.305],[143.15,21.63383561]],[[143.28,3.4889],[143.31,11.0143359],[143.32,75.98572084],[143.34,2.6262],[143.51,376.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371472301,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.15,21.63383561]],[[143.29,3.4888],[143.31,11.0143359],[143.32,75.98572084],[143.34,2.6262],[143.51,376.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371472497,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.15,31.31047785]],[[143.29,3.4888],[143.31,11.0143359],[143.32,75.98572084],[143.34,2.6262],[143.51,376.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371472806,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.15,12.90218965]],[[143.29,3.4888],[143.31,11.0143359],[143.32,75.98572084],[143.34,2.6262],[143.51,376.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371473210,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.15,12.90218965]],[[143.31,11.0143359],[143.32,75.98572084],[143.34,2.6262],[143.51,376.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371473407,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.15,12.90218965]],[[143.31,11.0143359],[143.32,75.98572084],[143.34,2.6262],[143.35,44.47863819],[143.42,67.71480867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371473905,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.15,3.22554741]],[[143.31,11.0143359],[143.32,75.98572084],[143.34,2.6262],[143.35,44.47863819],[143.42,67.71480867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371474107,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.15,3.22554741]],[[143.29,3.4888],[143.31,11.0143359],[143.32,75.98572084],[143.34,2.6262],[143.35,44.47863819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371474411,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.15,21.63680149]],[[143.29,3.4888],[143.31,11.0143359],[143.32,75.98572084],[143.34,15.77323819],[143.35,31.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371476810,[[143.27,0.05148221],[143.25,10.9895],[143.23,1.3387],[143.22,1.305],[143.15,18.41125408]],[[143.29,3.4888],[143.31,11.0143359],[143.32,75.98572084],[143.34,15.77323819],[143.35,31.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371477811,[[143.27,0.05148221],[143.26,3.4894],[143.25,7.5],[143.23,1.3387],[143.22,1.305]],[[143.29,3.4888],[143.31,11.0143359],[143.32,75.98572084],[143.34,15.77323819],[143.35,31.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371482011,[[143.27,0.05148221],[143.26,3.4894],[143.25,7.5],[143.23,1.3387],[143.22,1.305]],[[143.29,3.4888],[143.31,11.0143359],[143.32,75.98572084],[143.34,43.67323819],[143.35,31.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371482313,[[143.27,0.05148221],[143.26,3.4894],[143.25,7.5],[143.23,1.3387],[143.22,1.305]],[[143.29,3.4888],[143.31,3.5143359],[143.32,75.98572084],[143.34,43.67323819],[143.35,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371482510,[[143.27,0.05148221],[143.26,3.4894],[143.25,7.5],[143.23,1.3387],[143.22,1.305]],[[143.29,3.4888],[143.31,3.5143359],[143.32,75.98572084],[143.34,30.5262],[143.35,14.47863819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371482813,[[143.27,0.05148221],[143.26,3.4894],[143.25,7.5],[143.23,1.3387],[143.22,1.305]],[[143.29,3.4888],[143.31,3.5143359],[143.32,83.48572084],[143.34,30.5262],[143.35,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371483012,[[143.27,0.05148221],[143.26,3.4894],[143.25,7.5],[143.23,1.3387],[143.22,1.305]],[[143.29,3.4888],[143.31,3.5143359],[143.32,83.48572084],[143.34,30.5262],[143.35,14.4793621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371491006,[[143.27,0.05148221],[143.26,10.9894],[143.23,1.3387],[143.22,1.305],[143.08,97.14789832]],[[143.29,3.4888],[143.31,3.5143359],[143.32,83.48572084],[143.34,30.5262],[143.35,14.4793621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371491207,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.17,11.96288724]],[[143.3,3.4885],[143.32,75.98572084],[143.34,38.0262],[143.35,14.4793621],[143.38,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371491407,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,75.98572084],[143.34,38.0262],[143.35,1.3316],[143.36,13.1477621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371491609,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.36,13.1477621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371495317,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.36,26.83091914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371495510,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,28.16251914],[143.56,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371495714,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,51.1739621],[143.35,1.3316],[143.56,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371495914,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.36,13.1477621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371496218,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,14.47824032],[143.58,27.1476188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371496415,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,51.17284032],[143.35,1.3316],[143.58,17.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371496615,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.58,17.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371496812,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.36,26.82944815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371497018,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,14.47824032],[143.59,23.92934099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371497220,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,51.17284032],[143.35,1.3316],[143.59,23.92934099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371497415,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.36,13.14664032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371497618,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[144.3,69.79473245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371497920,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.36,26.82944812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371498123,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,14.47824032],[143.6,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371498311,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,51.17284032],[143.35,1.3316],[143.6,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371498515,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.6,120.73033921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371498715,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.36,13.6828078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371498916,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.36,26.82944812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371499123,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,14.47824032],[143.6,130.46915801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371499326,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,51.17284032],[143.35,1.3316],[143.52,118.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371499615,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.52,118.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371499825,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.36,26.82926217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371500014,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,14.47815768],[143.58,27.1476188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371500217,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,51.17275768],[143.35,1.3316],[143.58,27.1476188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371500416,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.36,13.14655768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371500721,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,38.0262],[143.35,1.3316],[143.58,17.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371500921,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,10.1262],[143.35,1.3316],[143.36,41.58270894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371501129,[[143.27,3.54058221],[143.26,7.5],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.3,3.4885],[143.32,79.44178945],[143.34,10.1262],[143.35,1.3316],[143.36,54.72927018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371501424,[[143.27,3.54058221],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809],[142.88,35.44769304]],[[143.3,3.4885],[143.32,79.44178945],[143.34,10.1262],[143.35,1.3316],[143.36,54.72927018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371501425,[[143.27,3.54058221],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809],[142.88,35.44769304]],[[143.3,3.4885],[143.32,79.44178945],[143.34,10.1262],[143.35,14.47816124],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371501621,[[143.27,3.54058221],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809],[142.88,35.44769304]],[[143.3,3.4885],[143.32,79.44178945],[143.34,10.1262],[143.35,1.3316],[143.36,41.04656124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371501821,[[143.27,11.04058221],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809],[142.87,35.44769304]],[[143.3,3.4885],[143.32,79.44178945],[143.34,10.1262],[143.35,1.3316],[143.36,41.04656124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371502218,[[143.27,11.04058221],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809],[143.16,3.23992095]],[[143.3,3.4885],[143.32,79.44178945],[143.34,10.1262],[143.35,1.3316],[143.36,41.04656124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371502421,[[143.27,11.04058221],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809],[143.17,3.23992095]],[[143.3,3.4885],[143.32,79.44178945],[143.34,10.1262],[143.35,1.3316],[143.36,41.04656124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371502617,[[143.28,3.4888],[143.27,7.55148221],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.31,3.4884],[143.32,75.98572084],[143.34,1.2939],[143.35,1.3316],[143.36,41.04656124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371502923,[[143.28,7.5],[143.27,0.05148221],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.31,3.4884],[143.32,75.98572084],[143.35,21.97816124],[143.36,27.9],[143.39,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371503124,[[143.28,7.5],[143.27,0.05148221],[143.23,1.3387],[143.22,1.305],[143.21,50.06363809]],[[143.31,3.4884],[143.32,75.98572084],[143.35,8.8316],[143.36,41.04656124],[143.39,2.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371504222,[[143.3,7.5],[143.27,30.05148221],[143.23,1.3387],[143.22,8.2858],[143.21,50.06363809]],[[143.32,75.98572084],[143.36,41.04656124],[143.39,2.7271],[143.4,3.48125319],[143.41,78.96084333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371504521,[[143.31,7.5],[143.28,1.4031],[143.27,30.05148221],[143.22,8.2858],[143.21,50.06363809]],[[143.32,75.98572084],[143.36,27.9],[143.39,1.3959],[143.4,44.5578112],[143.41,78.96084333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371504823,[[143.33,3.4876],[143.31,7.5],[143.3,0.04566165],[143.28,4.0839],[143.27,30.0]],[[143.36,31.3871],[143.39,14.54246124],[143.4,4.74575319],[143.41,78.96084333],[143.45,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371505121,[[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.22,6.9808]],[[143.36,27.9],[143.39,1.3959],[143.4,4.74575319],[143.41,113.28570454],[143.45,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371505326,[[143.34,7.5],[143.33,3.536149],[143.28,7.63173499],[143.27,30.0],[143.22,6.9808]],[[143.36,31.387],[143.4,17.89231443],[143.41,86.46084333],[143.45,22.2712],[143.61,6.49077625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371505523,[[143.34,7.5],[143.33,3.536149],[143.28,7.63173499],[143.27,30.0],[143.22,25.35627677]],[[143.36,31.387],[143.4,17.89231443],[143.41,86.46084333],[143.44,1.3185],[143.45,22.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371505715,[[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.22,25.35627677]],[[143.36,27.9],[143.4,4.74575319],[143.41,86.46084333],[143.43,13.14656124],[143.44,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371506018,[[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.22,25.35627677]],[[143.36,27.9],[143.4,4.74575319],[143.41,86.46084333],[143.42,26.82342144],[143.44,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371506222,[[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.22,25.35627677]],[[143.36,27.9],[143.4,4.74575319],[143.41,99.60740457],[143.44,1.3185],[143.62,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371506426,[[143.34,10.9874],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.22,25.35627677]],[[143.36,27.9],[143.37,3.4869],[143.4,4.74575319],[143.41,86.46084333],[143.44,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371506627,[[143.34,10.9874],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.22,25.35627677]],[[143.36,27.9],[143.37,3.4869],[143.4,4.74575319],[143.41,86.46084333],[143.43,26.81825065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371506815,[[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.22,25.35627677]],[[143.36,27.9],[143.4,3.48125319],[143.41,78.96084333],[143.42,13.14166372],[143.47,10.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371507021,[[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.22,25.35627677]],[[143.36,27.9],[143.4,3.48125319],[143.41,78.96084333],[143.42,13.14166372],[143.44,2.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371507222,[[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.22,25.35627677]],[[143.36,27.9],[143.41,92.10250705],[143.44,16.3495005],[143.49,30.0],[143.51,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371507517,[[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.22,25.35627677]],[[143.36,27.9],[143.41,78.96084333],[143.42,7.5],[143.43,13.14166372],[143.44,2.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371507722,[[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.22,25.35627677]],[[143.36,27.9],[143.4,3.48939408],[143.41,78.96084333],[143.42,20.64166372],[143.44,2.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371507923,[[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.22,25.35627677]],[[143.36,27.9],[143.4,3.48939408],[143.41,78.96084333],[143.42,7.5],[143.44,2.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371508422,[[143.35,3.4872],[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0]],[[143.36,27.9],[143.38,3.4867],[143.4,3.48939408],[143.41,78.96084333],[143.42,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371509627,[[143.35,3.4872],[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0]],[[143.36,27.9],[143.38,3.4867],[143.41,78.96084333],[143.42,7.5],[143.67,46.43235852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371509823,[[143.35,3.4872],[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0]],[[143.36,27.9],[143.38,3.4867],[143.41,78.96084333],[143.42,20.64143743],[143.46,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371510026,[[143.35,3.4872],[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0]],[[143.36,27.9],[143.38,3.4867],[143.41,78.96084333],[143.42,7.5],[143.46,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371510223,[[143.35,3.4872],[143.34,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0]],[[143.36,27.9],[143.38,3.4867],[143.4,3.4725159],[143.41,78.96084333],[143.42,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371510419,[[143.35,3.4872],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.26,6.9786]],[[143.36,27.9],[143.4,3.4725159],[143.41,78.96084333],[143.43,13.14121196],[143.45,22.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371510618,[[143.35,3.4872],[143.33,7.548549],[143.28,7.63173499],[143.27,30.0],[143.26,6.9786]],[[143.36,27.9],[143.4,3.4725159],[143.41,86.46084333],[143.44,15.81421196],[143.45,22.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371511629,[[143.35,3.4872],[143.33,7.548549],[143.28,7.63173499],[143.27,30.0],[143.26,6.9786]],[[143.36,27.9],[143.38,3.4867],[143.4,3.4725159],[143.41,86.46084333],[143.44,15.81421196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371511828,[[143.35,3.4872],[143.33,7.548549],[143.28,7.63173499],[143.27,30.0],[143.26,6.9786]],[[143.36,27.9],[143.38,3.4867],[143.4,3.4725159],[143.41,86.46084333],[143.43,13.14121196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371512327,[[143.35,10.9872],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.26,6.9786]],[[143.36,27.9],[143.38,3.4867],[143.4,3.4725159],[143.41,78.96084333],[143.64,6.48984977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371512530,[[143.35,10.9872],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.26,6.9786]],[[143.36,27.9],[143.38,3.4867],[143.4,3.4725159],[143.41,86.46084333],[143.45,14.47234272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371512828,[[143.35,10.9872],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.26,6.9786]],[[143.36,27.9],[143.38,3.4867],[143.4,3.4725159],[143.41,86.46084333],[143.45,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371513028,[[143.35,10.9872],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.26,6.9786]],[[143.36,27.9],[143.4,3.4725159],[143.41,78.96084333],[143.45,1.3312],[143.68,9.73455755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371513232,[[143.35,10.9872],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.26,6.9786]],[[143.36,27.9],[143.41,78.96084333],[143.42,7.5],[143.45,1.3312],[143.46,34.0811935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371513425,[[143.35,10.9872],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.26,6.9786]],[[143.36,27.9],[143.41,82.40545913],[143.42,7.5],[143.45,1.3312],[143.46,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371514123,[[143.35,10.9872],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0],[143.26,6.9786]],[[143.36,27.9],[143.39,3.4863],[143.41,82.40545913],[143.42,7.5],[143.45,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371514329,[[143.36,3.4869],[143.35,7.5],[143.33,0.048549],[143.28,7.63173499],[143.27,30.0]],[[143.39,3.4863],[143.45,29.2312],[143.48,20.94],[143.69,173.20979064],[143.7,34.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371514633,[[143.37,7.5],[143.36,3.53115377],[143.34,2.7825],[143.28,4.83903499],[143.27,30.0]],[[143.39,3.4863],[143.43,7.5],[143.45,29.2312],[143.48,20.94],[143.49,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371514930,[[143.37,7.5],[143.36,3.53115377],[143.34,2.7825],[143.28,4.83903499],[143.27,30.0]],[[143.39,3.4863],[143.42,3.45263708],[143.43,7.5],[143.45,29.2312],[143.48,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371516229,[[143.37,10.9867],[143.36,0.04425377],[143.34,2.7825],[143.28,4.83903499],[143.27,30.0]],[[143.4,3.4861],[143.42,3.45263708],[143.43,7.5],[143.45,29.2312],[143.48,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371521130,[[143.37,7.5],[143.36,3.53115377],[143.34,2.7825],[143.28,4.83903499],[143.27,30.0]],[[143.39,3.4864],[143.42,3.45263708],[143.43,7.5],[143.45,29.2312],[143.47,31.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371521334,[[143.37,7.5],[143.36,3.53115377],[143.34,2.7825],[143.28,4.83903499],[143.27,30.0]],[[143.39,3.4864],[143.42,3.45263708],[143.43,146.02329119],[143.45,29.2312],[143.47,31.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371521535,[[143.37,7.5],[143.36,3.53115377],[143.34,2.7825],[143.28,4.83903499],[143.27,30.0]],[[143.39,3.4864],[143.42,3.45263708],[143.43,138.52329119],[143.45,29.2312],[143.47,31.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371521731,[[143.37,10.9867],[143.36,0.04425377],[143.34,2.7825],[143.28,4.83903499],[143.27,30.0]],[[143.39,3.4864],[143.42,3.45263708],[143.43,146.02329119],[143.45,29.2312],[143.47,31.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371522130,[[143.37,10.9867],[143.36,0.04425377],[143.34,2.7825],[143.28,4.83903499],[143.27,30.0]],[[143.4,3.4861],[143.42,3.45263708],[143.43,138.52329119],[143.45,29.2312],[143.47,31.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371522333,[[143.37,10.9867],[143.36,0.04425377],[143.34,2.7825],[143.28,4.83903499],[143.27,30.0]],[[143.4,3.4861],[143.42,3.45263708],[143.43,138.52329119],[143.44,10.173],[143.45,29.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371523531,[[143.37,10.9867],[143.36,0.04425377],[143.34,32.7825],[143.28,4.83903499],[143.13,7.28339487]],[[143.4,3.4861],[143.42,3.45263708],[143.43,138.52329119],[143.44,10.173],[143.45,29.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371524340,[[143.38,7.5],[143.37,3.4867],[143.36,0.04425377],[143.34,32.7825],[143.28,4.83903499]],[[143.4,3.4861],[143.42,3.45263708],[143.43,138.52329119],[143.44,10.173],[143.45,29.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371528441,[[143.38,7.5],[143.37,3.4867],[143.36,0.04425377],[143.34,32.7825],[143.28,4.83903499]],[[143.4,3.4861],[143.43,138.52329119],[143.44,10.173],[143.45,29.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371528442,[[143.38,7.5],[143.37,3.4867],[143.36,0.04425377],[143.34,32.7825],[143.28,4.83903499]],[[143.4,3.4861],[143.43,138.52329119],[143.44,10.173],[143.45,29.2312],[144.79,210.4761022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371528839,[[143.38,7.5],[143.37,3.4867],[143.36,0.04425377],[143.34,32.7825],[143.28,4.83903499]],[[143.4,3.4861],[143.43,142.00822474],[143.44,10.173],[143.45,29.2312],[144.79,210.4761022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371530144,[[143.38,7.5],[143.37,3.4867],[143.36,0.04425377],[143.34,32.7825],[143.28,4.83903499]],[[143.4,3.4861],[143.43,142.00822474],[143.44,10.173],[143.45,29.2312],[143.94,161.904694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371530338,[[143.38,7.5],[143.37,3.4867],[143.36,0.04425377],[143.34,32.7825],[143.28,4.83903499]],[[143.4,3.4861],[143.43,142.00822474],[143.44,10.173],[143.45,29.2312],[143.71,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371530539,[[143.38,7.5],[143.37,3.4867],[143.36,0.04425377],[143.34,32.7825],[143.28,4.83903499]],[[143.4,3.4861],[143.43,142.00822474],[143.44,10.173],[143.45,29.2312],[143.72,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371531046,[[143.38,7.5],[143.37,3.4867],[143.36,0.04425377],[143.34,32.7825],[143.28,4.83903499]],[[143.4,3.4861],[143.43,142.00822474],[143.44,10.173],[143.45,29.2312],[143.69,108.44791304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371531237,[[143.38,7.5],[143.37,3.4867],[143.36,0.04425377],[143.34,32.7825],[143.28,4.83903499]],[[143.4,3.4861],[143.43,142.00822474],[143.44,10.173],[143.45,29.2312],[143.69,147.3050396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371531634,[[143.38,7.5],[143.37,3.4867],[143.36,0.04425377],[143.34,2.7825],[143.28,4.83903499]],[[143.4,3.4861],[143.43,142.00822474],[143.44,10.173],[143.45,29.2312],[143.69,147.3050396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371532739,[[143.37,10.9867],[143.36,0.04425377],[143.34,2.7825],[143.28,4.83903499],[142.83,39.01575146]],[[143.4,3.4861],[143.43,142.00822474],[143.44,10.173],[143.45,29.2312],[143.69,147.3050396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371533044,[[143.37,10.9867],[143.36,0.04425377],[143.34,2.7825],[143.28,4.83903499],[143.04,164.2988344]],[[143.4,3.4861],[143.43,142.00822474],[143.44,10.173],[143.45,29.2312],[143.69,147.3050396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371533240,[[143.37,10.9867],[143.36,0.04425377],[143.34,2.7825],[143.28,4.83903499],[143.04,164.2988344]],[[143.4,3.4861],[143.43,142.00822474],[143.45,27.9],[143.69,147.3050396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371533445,[[143.37,10.9867],[143.36,0.04425377],[143.35,1.3323],[143.34,2.7825],[143.28,3.54783499]],[[143.4,3.4861],[143.43,142.00822474],[143.44,7.5],[143.45,27.9],[143.51,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371533635,[[143.37,10.9867],[143.36,0.04425377],[143.35,1.3323],[143.34,32.7825],[143.28,3.54783499]],[[143.4,3.4861],[143.43,142.00822474],[143.44,7.5],[143.45,27.9],[143.46,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371533841,[[143.37,10.9867],[143.36,0.04425377],[143.35,1.3323],[143.34,32.7825],[143.28,3.54783499]],[[143.39,3.4863],[143.43,142.00822474],[143.44,7.5],[143.45,27.9],[143.46,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371538146,[[143.37,10.9867],[143.36,0.04425377],[143.35,1.3323],[143.34,32.7825],[143.28,3.54783499]],[[143.4,3.4861],[143.43,142.00822474],[143.44,7.5],[143.45,27.9],[143.46,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371542655,[[143.39,7.5],[143.36,0.04425377],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473]],[[143.41,3.4859],[143.43,138.52329119],[143.45,27.9],[143.46,11.4782],[143.51,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371542855,[[143.39,7.54908602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.22,51.74299432]],[[143.41,3.4859],[143.43,138.52329119],[143.45,27.9],[143.46,11.4782],[143.53,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371543053,[[143.39,7.54908602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.22,51.74299432]],[[143.41,3.4859],[143.43,138.52329119],[143.44,3.52363567],[143.45,27.9],[143.46,11.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371543354,[[143.39,11.03528602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.25,25.91936766]],[[143.41,3.4859],[143.43,138.52329119],[143.44,3.52363567],[143.45,27.9],[143.46,11.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371544147,[[143.39,11.03528602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.28,6.78775594]],[[143.41,3.4859],[143.43,138.52329119],[143.44,3.52363567],[143.45,27.9],[143.46,11.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371544859,[[143.39,0.04908602],[143.38,3.4864],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473]],[[143.41,3.4859],[143.43,138.52329119],[143.44,3.52363567],[143.45,27.9],[143.46,11.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371544860,[[143.39,0.04908602],[143.38,3.4864],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473]],[[143.41,3.4859],[143.43,138.52329119],[143.44,3.52363567],[143.45,35.4],[143.46,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371545060,[[143.39,7.54908602],[143.38,3.4864],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473]],[[143.41,3.4859],[143.43,138.52329119],[143.44,3.52363567],[143.45,35.4],[143.46,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371546256,[[143.39,11.03518602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.28,6.78775594]],[[143.41,3.4859],[143.43,138.52329119],[143.44,3.52363567],[143.45,27.9],[143.46,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371546460,[[143.39,11.03518602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.28,16.50751881]],[[143.41,3.4859],[143.43,138.52329119],[143.44,3.52363567],[143.45,27.9],[143.46,11.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371547256,[[143.39,11.03518602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.29,3.23992095]],[[143.42,3.4856],[143.43,138.52329119],[143.44,3.52363567],[143.45,27.9],[143.46,11.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371547860,[[143.4,7.5],[143.39,3.53518602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473]],[[143.42,3.4856],[143.43,138.52329119],[143.44,3.52363567],[143.45,27.9],[143.46,11.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371550673,[[143.4,7.5],[143.39,3.53518602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473]],[[143.42,3.4856],[143.43,138.52329119],[143.45,27.9],[143.46,11.4782],[143.69,173.20979064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371551360,[[143.4,7.5],[143.39,3.53518602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473]],[[143.42,3.4856],[143.43,138.52329119],[143.44,3.49117693],[143.45,27.9],[143.46,11.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371551958,[[143.39,0.04908602],[143.38,10.9864],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473]],[[143.43,138.52329119],[143.44,10.99117693],[143.45,27.9],[143.46,3.9782],[143.49,50.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371552456,[[143.39,0.04908602],[143.38,10.9864],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473]],[[143.41,3.4859],[143.43,138.52329119],[143.44,10.99117693],[143.45,27.9],[143.46,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371553058,[[143.39,11.03528602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.29,3.23992095]],[[143.41,3.4859],[143.43,138.52329119],[143.44,10.99117693],[143.45,27.9],[143.46,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371554569,[[143.39,11.03528602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.29,3.23992095]],[[143.41,3.4859],[143.43,138.52329119],[143.44,10.99117693],[143.46,3.9782],[143.48,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371555762,[[143.39,11.03528602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.28,6.78775594]],[[143.41,3.4859],[143.43,138.52329119],[143.44,10.99117693],[143.46,3.9782],[143.48,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371556062,[[143.39,11.03528602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.29,3.23992095]],[[143.41,3.4859],[143.43,138.52329119],[143.44,10.99117693],[143.46,3.9782],[143.48,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371556770,[[143.39,11.03528602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.28,16.50751881]],[[143.41,3.4859],[143.43,138.52329119],[143.44,10.99117693],[143.46,3.9782],[143.48,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371557162,[[143.39,11.03528602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.28,6.78775594]],[[143.41,3.4859],[143.43,138.52329119],[143.44,10.99117693],[143.46,3.9782],[143.48,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371559363,[[143.39,7.54908602],[143.35,1.3323],[143.34,32.7825],[143.33,113.22193473],[143.28,3.23992095]],[[143.48,27.88],[143.9,350.204694],[144.05,194.2856328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371559566,[[143.43,7.5],[143.42,0.04417003],[143.4,1.3787],[143.37,3.55801332],[143.34,31.3856]],[[143.48,27.88],[143.5,7.5],[143.53,1.3946],[143.54,11.7477],[143.56,180.22076744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371559765,[[143.43,7.5],[143.42,0.04417003],[143.4,1.3787],[143.34,31.3856],[143.31,12.95968382]],[[143.48,27.88],[143.5,7.5],[143.53,2.6618],[143.54,11.7477],[143.56,180.22076744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371559961,[[143.43,7.5],[143.42,0.04417003],[143.4,1.3787],[143.34,31.3856],[143.32,3.23992095]],[[143.48,27.88],[143.5,7.5],[143.53,2.6618],[143.54,11.7477],[143.56,180.22076744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371560169,[[143.43,7.5],[143.42,3.52957003],[143.4,1.3787],[143.34,31.3856],[143.32,3.23992095]],[[143.45,3.4849],[143.48,27.88],[143.5,7.5],[143.53,2.6618],[143.54,11.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371560470,[[143.43,7.5],[143.42,3.52957003],[143.4,1.3787],[143.37,3.57161082],[143.34,31.3856]],[[143.45,3.4849],[143.47,3.45969291],[143.48,27.88],[143.5,7.5],[143.53,23.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371560968,[[143.43,7.5],[143.42,3.52957003],[143.4,1.3787],[143.37,3.57161082],[143.34,31.3856]],[[143.45,3.4849],[143.48,27.88],[143.5,7.5],[143.53,23.5918],[143.77,110.11323398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371561465,[[143.43,7.5],[143.42,3.52957003],[143.4,1.3787],[143.37,3.57161082],[143.34,31.3856]],[[143.45,3.4849],[143.48,31.39613332],[143.5,7.5],[143.53,23.5918],[143.69,108.44791304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371563160,[[143.43,10.9852],[143.42,0.04417003],[143.4,1.3787],[143.37,3.57161082],[143.34,31.3856]],[[143.45,3.4849],[143.48,31.39613332],[143.5,7.5],[143.53,2.6618],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371563665,[[143.43,10.9852],[143.42,0.04417003],[143.4,1.3787],[143.37,3.57161082],[143.34,31.3856]],[[143.45,3.4849],[143.48,31.39613332],[143.53,2.6618],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371563869,[[143.43,10.9852],[143.42,0.04417003],[143.4,1.3787],[143.37,3.57161082],[143.34,31.3856]],[[143.45,3.4849],[143.48,31.39613332],[143.5,7.5],[143.53,2.6618],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371564270,[[143.43,7.5],[143.42,3.52967003],[143.4,1.3787],[143.37,3.57161082],[143.34,31.3856]],[[143.45,3.4849],[143.48,31.39613332],[143.5,7.5],[143.53,2.6618],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371564669,[[143.43,7.5],[143.42,3.52967003],[143.4,1.3787],[143.38,1.3436],[143.37,3.57161082]],[[143.45,3.4849],[143.48,31.39613332],[143.5,7.5],[143.53,2.6618],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371565174,[[143.43,7.5],[143.42,3.52967003],[143.4,1.3787],[143.39,1.2715],[143.38,1.3436]],[[143.45,3.4849],[143.48,31.39613332],[143.5,7.5],[143.53,2.6618],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371566670,[[143.43,7.5],[143.42,3.52967003],[143.4,1.3787],[143.39,1.2715],[143.38,1.3436]],[[143.45,3.4849],[143.48,31.39613332],[143.53,2.6618],[143.54,1.2994],[143.56,150.22076744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371566972,[[143.43,10.9853],[143.42,0.04417003],[143.41,30.0],[143.4,1.3787],[143.39,1.2715]],[[143.48,31.39613332],[143.53,2.6618],[143.54,1.2994],[143.56,150.22076744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371566973,[[143.43,10.9853],[143.42,0.04417003],[143.41,30.0],[143.4,1.3787],[143.39,1.2715]],[[143.46,3.4846],[143.48,31.39613332],[143.51,14.4668],[143.53,2.6618],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371567169,[[143.45,7.5],[143.43,3.4853],[143.42,0.04417003],[143.41,30.0],[143.4,1.3787]],[[143.46,3.4846],[143.48,31.39613332],[143.51,14.4668],[143.53,2.6618],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371567474,[[143.45,7.5],[143.42,0.04417003],[143.41,30.0],[143.4,1.3787],[143.37,10.54491082]],[[143.48,27.88],[143.5,3.46848758],[143.53,2.6618],[143.54,1.2994],[143.55,6.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371567662,[[143.47,7.5],[143.45,0.04482736],[143.41,30.0],[143.4,1.3787],[143.37,10.54491082]],[[143.48,27.88],[143.5,3.46848758],[143.53,2.6618],[143.54,8.7994],[143.55,6.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371568067,[[143.47,7.5],[143.45,3.52942736],[143.41,30.0],[143.4,1.3787],[143.37,10.54491082]],[[143.48,31.3641],[143.5,3.46848758],[143.53,2.6618],[143.54,8.7994],[143.55,6.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371568268,[[143.47,7.5],[143.45,3.52942736],[143.41,30.0],[143.4,1.3787],[143.37,10.54491082]],[[143.48,31.3641],[143.53,2.6618],[143.54,1.2994],[143.55,6.9649],[143.76,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371568468,[[143.47,7.5],[143.45,3.52942736],[143.41,30.0],[143.4,1.3787],[143.37,10.54491082]],[[143.48,31.3641],[143.53,10.1618],[143.54,1.2994],[143.55,6.9649],[143.74,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371568868,[[143.47,7.5],[143.45,3.52942736],[143.41,30.0],[143.4,1.3787],[143.37,10.54491082]],[[143.48,31.3641],[143.51,3.52321098],[143.53,10.1618],[143.54,1.2994],[143.55,6.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371569268,[[143.46,7.5],[143.45,3.52942736],[143.41,30.0],[143.4,1.3787],[143.37,10.54491082]],[[143.48,31.3641],[143.51,3.52321098],[143.53,10.1618],[143.54,1.2994],[143.55,6.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371569468,[[143.45,3.52942736],[143.41,30.0],[143.4,1.3787],[143.37,10.54491082]],[[143.48,31.3641],[143.51,3.52321098],[143.53,10.1618],[143.54,1.2994],[143.55,6.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371569469,[[143.45,11.02942736],[143.4,1.3787],[143.37,10.54491082],[143.34,30.0],[143.32,228.23992095]],[[143.48,31.3641],[143.51,3.52321098],[143.52,7.5],[143.53,2.6618],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371571169,[[143.45,11.02942736],[143.4,1.3787],[143.37,10.54491082],[143.34,30.0],[143.32,225.0]],[[143.48,31.3641],[143.51,3.52321098],[143.52,7.5],[143.53,2.6618],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371572071,[[143.45,11.02942736],[143.41,30.0],[143.4,1.3787],[143.37,10.54491082],[143.32,228.23992095]],[[143.48,31.3641],[143.51,3.52321098],[143.52,7.5],[143.53,2.6618],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371572277,[[143.47,7.5],[143.46,3.4845],[143.45,0.04482736],[143.41,30.0],[143.4,1.3787]],[[143.48,27.88],[143.49,3.4838],[143.51,3.52321098],[143.53,2.6618],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371572473,[[143.47,7.5],[143.46,3.4845],[143.45,0.04482736],[143.41,30.0],[143.4,1.3787]],[[143.48,27.88],[143.49,3.4838],[143.51,3.52321098],[143.53,2.6618],[143.54,8.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371573065,[[143.47,7.5],[143.46,3.4845],[143.45,0.04482736],[143.41,30.0],[143.4,1.3787]],[[143.48,27.88],[143.49,3.4838],[143.53,2.6618],[143.54,8.7994],[143.56,150.22076744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371573675,[[143.47,7.5],[143.46,3.4845],[143.45,0.04482736],[143.41,30.0],[143.4,1.3787]],[[143.48,27.88],[143.49,3.4838],[143.53,6.12387933],[143.54,8.7994],[143.56,150.22076744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371577172,[[143.45,3.52952736],[143.4,1.3787],[143.26,27.88],[143.25,97.14789832],[143.21,145.69648895]],[[143.48,31.3641],[143.53,13.62387933],[143.54,1.2994],[143.56,201.15076744],[143.8,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371577368,[[143.45,7.54482736],[143.41,30.0],[143.4,1.3787],[143.33,113.22193473],[143.32,228.23992095]],[[143.48,27.88],[143.53,13.62387933],[143.54,1.2994],[143.56,201.15076744],[143.75,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371577570,[[143.45,0.04482736],[143.44,7.5],[143.4,1.3787],[143.34,30.0],[143.33,113.22193473]],[[143.48,27.88],[143.51,7.5],[143.53,6.12387933],[143.54,1.2994],[143.56,208.11516744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371578274,[[143.45,0.04482736],[143.44,10.9849],[143.4,1.3787],[143.34,30.0],[143.33,113.22193473]],[[143.47,3.4844],[143.48,27.88],[143.51,7.5],[143.53,6.12387933],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371579763,[[143.45,0.04482736],[143.44,10.9849],[143.41,30.0],[143.4,1.3787],[143.33,113.22193473]],[[143.47,3.4844],[143.48,27.88],[143.51,7.5],[143.53,6.12387933],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371580870,[[143.45,0.04482736],[143.4,1.3787],[143.37,3.57161082],[143.33,113.22193473],[143.32,231.9755]],[[143.46,3.4845],[143.48,35.38],[143.53,27.05387933],[143.54,1.2994],[143.56,187.18516744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371581072,[[143.45,0.04482736],[143.41,7.5],[143.4,1.3787],[143.34,30.0],[143.33,113.22193473]],[[143.46,3.4845],[143.48,35.38],[143.53,27.05387933],[143.54,1.2994],[143.56,187.18516744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371581277,[[143.45,0.04482736],[143.41,7.5],[143.4,1.3787],[143.34,30.0],[143.33,113.22193473]],[[143.46,3.4845],[143.48,35.38],[143.53,27.05387933],[143.54,1.2994],[143.55,13.13237202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371581469,[[143.45,0.04482736],[143.41,3.4857],[143.4,1.3787],[143.34,30.0],[143.33,113.22193473]],[[143.46,3.4845],[143.48,35.38],[143.53,27.05387933],[143.54,1.2994],[143.55,13.13237202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371581667,[[143.45,0.04482736],[143.41,10.9857],[143.4,1.3787],[143.34,30.0],[143.33,113.22193473]],[[143.46,3.4845],[143.47,7.5],[143.48,27.88],[143.53,27.05387933],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371581877,[[143.45,0.04482736],[143.41,3.4857],[143.4,1.3787],[143.34,30.0],[143.33,113.22193473]],[[143.46,3.4845],[143.47,7.5],[143.48,27.88],[143.53,27.05387933],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371582077,[[143.45,0.04482736],[143.41,10.9857],[143.4,1.3787],[143.35,3.45835315],[143.34,30.0]],[[143.46,3.4845],[143.47,7.5],[143.48,27.88],[143.53,27.05387933],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371583081,[[143.45,0.04482736],[143.41,3.4857],[143.4,1.3787],[143.35,3.45835315],[143.34,30.0]],[[143.46,3.4845],[143.47,7.5],[143.48,27.88],[143.53,27.05387933],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371583277,[[143.45,0.04482736],[143.42,3.4855],[143.41,7.5],[143.4,1.3787],[143.35,3.45835315]],[[143.46,3.4845],[143.47,7.5],[143.48,27.88],[143.53,27.05387933],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371583679,[[143.45,0.04482736],[143.42,3.4855],[143.41,7.5],[143.4,1.3787],[143.35,3.45835315]],[[143.46,3.4845],[143.48,27.88],[143.53,27.05387933],[143.54,1.2994],[143.59,7.28093132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371583876,[[143.45,0.04482736],[143.42,3.4855],[143.41,7.5],[143.4,1.3787],[143.35,3.45835315]],[[143.46,3.4845],[143.47,7.5],[143.48,27.88],[143.53,27.05387933],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371584274,[[143.45,0.04482736],[143.43,7.5],[143.42,3.4855],[143.4,1.3787],[143.35,3.45835315]],[[143.46,3.4845],[143.48,27.88],[143.49,7.5],[143.53,27.05387933],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371585078,[[143.45,0.04482736],[143.43,10.9852],[143.4,1.3787],[143.35,3.45835315],[143.23,78.63556724]],[[143.46,3.4845],[143.48,27.88],[143.49,7.5],[143.53,27.05387933],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371585386,[[143.45,0.04482736],[143.44,7.5],[143.43,3.4852],[143.4,1.3787],[143.35,3.45835315]],[[143.46,3.4845],[143.48,27.88],[143.53,27.05387933],[143.54,1.2994],[143.62,234.28037281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371585586,[[143.45,0.04482736],[143.44,7.5],[143.43,3.4852],[143.4,1.3787],[143.35,3.45835315]],[[143.46,3.4845],[143.48,27.88],[143.5,7.5],[143.53,27.05387933],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371589985,[[143.45,0.04482736],[143.44,7.5],[143.43,3.4852],[143.4,1.3787],[143.35,3.45835315]],[[143.46,3.4845],[143.48,27.88],[143.53,27.05387933],[143.54,1.2994],[144.49,55.76935937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371590189,[[143.45,0.04482736],[143.44,7.5],[143.43,3.4852],[143.4,1.3787],[143.35,3.45835315]],[[143.46,3.4845],[143.48,27.88],[143.5,7.5],[143.53,27.05387933],[143.54,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371591997,[[143.45,7.54482736],[143.4,1.3787],[143.36,6.9739],[143.35,3.45835315],[143.32,225.0]],[[143.48,31.3642],[143.53,6.12387933],[143.54,1.2994],[143.55,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371592297,[[143.45,7.54482736],[143.41,30.0],[143.4,1.3787],[143.36,6.9739],[143.35,3.45835315]],[[143.48,31.3642],[143.52,7.5],[143.53,6.12387933],[143.54,1.2994],[143.55,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371592596,[[143.45,11.02942736],[143.41,30.0],[143.4,1.3787],[143.36,6.9739],[143.35,3.45835315]],[[143.48,31.3642],[143.52,7.5],[143.53,6.12387933],[143.54,1.2994],[143.55,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371597194,[[143.46,3.4845],[143.45,7.54482736],[143.41,30.0],[143.4,1.3787],[143.36,6.9739]],[[143.53,13.62387933],[143.54,1.2994],[143.55,27.88],[143.56,208.11516744],[143.62,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371597400,[[143.48,0.04476258],[143.46,3.4845],[143.45,7.5],[143.41,30.0],[143.4,1.3787]],[[143.53,13.62387933],[143.54,1.2994],[143.55,27.88],[143.56,208.11516744],[143.62,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371597904,[[143.48,0.04476258],[143.47,7.5],[143.46,3.4845],[143.41,30.0],[143.4,1.3787]],[[143.53,13.62387933],[143.54,1.2994],[143.55,27.88],[143.56,208.11516744],[143.62,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371598294,[[143.48,0.04476258],[143.47,7.5],[143.46,3.4845],[143.41,30.0],[143.4,1.3787]],[[143.49,3.4839],[143.53,13.62387933],[143.54,1.2994],[143.55,27.88],[143.56,208.11516744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371599696,[[143.48,0.04476258],[143.47,10.9842],[143.41,30.0],[143.4,1.3787],[143.35,6.6982741]],[[143.5,3.4837],[143.53,6.12387933],[143.54,8.7994],[143.55,27.88],[143.56,157.18516744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371600398,[[143.49,3.4837],[143.48,0.04476258],[143.41,30.0],[143.4,1.3787],[143.39,8.2435]],[[143.52,3.4832],[143.53,3.46207933],[143.55,27.88],[143.56,150.22076744],[143.66,128.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371600597,[[143.49,10.9837],[143.48,0.04476258],[143.43,3.52620482],[143.41,30.0],[143.4,1.3787]],[[143.52,3.4832],[143.55,27.88],[143.56,150.22076744],[143.66,128.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371600598,[[143.49,10.9837],[143.48,0.04476258],[143.43,3.52620482],[143.41,30.0],[143.4,1.3787]],[[143.52,3.4832],[143.55,27.88],[143.56,157.72076744],[143.58,24.9906],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371601098,[[143.49,10.9837],[143.48,0.04476258],[143.44,2.7059],[143.43,3.52620482],[143.41,30.0]],[[143.52,3.4832],[143.55,27.88],[143.56,157.72076744],[143.58,24.9906],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371601492,[[143.49,10.9837],[143.48,0.04476258],[143.45,1.2657],[143.44,2.7059],[143.43,3.52620482]],[[143.52,3.4832],[143.55,27.88],[143.56,157.72076744],[143.58,24.9906],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371602702,[[143.49,10.9837],[143.48,0.04476258],[143.45,1.2657],[143.44,2.7059],[143.43,3.52620482]],[[143.52,3.4832],[143.55,27.88],[143.56,150.22076744],[143.58,24.9906],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371602902,[[143.49,10.9837],[143.48,0.04476258],[143.45,1.2657],[143.44,2.7059],[143.43,3.52620482]],[[143.52,3.4832],[143.55,35.38],[143.56,150.22076744],[143.58,24.9906],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371603800,[[143.5,3.4835],[143.49,7.5],[143.48,0.04476258],[143.45,1.2657],[143.44,2.7059]],[[143.53,3.4829],[143.55,27.88],[143.56,150.22076744],[143.58,24.9906],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371604191,[[143.5,3.4835],[143.49,7.5],[143.45,1.2657],[143.44,2.7059],[143.36,3.23992095]],[[143.53,3.4829],[143.55,27.88],[143.56,157.72076744],[143.58,4.0606],[143.6,31.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371604396,[[143.5,3.5329103],[143.49,7.5],[143.45,1.2657],[143.44,2.7059],[143.36,3.23992095]],[[143.53,3.4829],[143.55,27.88],[143.56,157.72076744],[143.58,4.0606],[143.6,31.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371604802,[[143.5,3.5329103],[143.49,7.5],[143.45,1.2657],[143.44,2.7059],[143.37,3.23992095]],[[143.53,3.4829],[143.55,27.88],[143.56,157.72076744],[143.58,4.0606],[143.6,31.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371605102,[[143.5,3.5329103],[143.49,7.5],[143.45,1.2657],[143.44,2.7059],[143.39,231.972]],[[143.53,3.4829],[143.55,27.88],[143.56,157.72076744],[143.58,4.0606],[143.6,31.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371605698,[[143.51,7.5],[143.5,3.5329103],[143.45,1.2657],[143.44,2.7059],[143.39,231.972]],[[143.53,3.4829],[143.55,27.88],[143.56,157.72076744],[143.58,4.0606],[143.6,31.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371605699,[[143.51,7.5],[143.5,3.5329103],[143.45,1.2657],[143.44,2.7059],[143.39,231.972]],[[143.53,3.4829],[143.55,27.88],[143.56,150.22076744],[143.58,4.0606],[143.6,31.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371606001,[[143.51,7.5],[143.5,3.5329103],[143.45,1.2657],[143.44,2.7059],[143.39,231.972]],[[143.53,3.4829],[143.55,27.88],[143.56,150.22076744],[143.57,7.5],[143.58,4.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371607602,[[143.51,7.5],[143.5,3.5329103],[143.45,1.2657],[143.44,2.7059],[143.39,231.972]],[[143.53,3.4829],[143.55,27.88],[143.56,150.22076744],[143.58,4.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371607802,[[143.52,7.5],[143.5,0.0494103],[143.48,30.0],[143.45,1.2657],[143.44,2.7059]],[[143.55,27.88],[143.56,150.22076744],[143.58,4.0606],[143.62,20.93],[143.65,6.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371607993,[[143.52,7.5],[143.5,0.0494103],[143.48,30.0],[143.45,1.2657],[143.44,2.7059]],[[143.55,27.88],[143.56,150.22076744],[143.58,4.0606],[143.59,7.5],[143.62,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371609003,[[143.52,10.983],[143.5,0.0494103],[143.48,30.0],[143.45,1.2657],[143.44,2.7059]],[[143.55,31.3625],[143.56,150.22076744],[143.58,4.0606],[143.59,7.5],[143.62,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371609701,[[143.53,3.4827],[143.52,7.5],[143.5,0.0494103],[143.48,30.0],[143.45,1.2657]],[[143.55,31.3625],[143.56,150.22076744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371609702,[[143.53,3.4827],[143.52,7.5],[143.5,0.0494103],[143.48,30.0],[143.45,1.2657]],[[143.55,27.88],[143.56,3.4822],[143.61,3.4680606],[143.64,20.93],[143.84,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371609906,[[143.54,7.5],[143.5,0.0494103],[143.49,2.6673],[143.48,30.0],[143.45,1.2657]],[[143.55,27.88],[143.56,3.4822],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371610106,[[143.54,7.5],[143.53,0.05281752],[143.49,2.6673],[143.48,79.00600488],[143.45,1.2657]],[[143.55,27.88],[143.56,3.4822],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371610403,[[143.54,7.5],[143.53,0.05281752],[143.5,1.3431],[143.49,2.6673],[143.48,79.00600488]],[[143.55,27.88],[143.56,3.4822],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371611002,[[143.53,0.05281752],[143.5,1.3431],[143.49,2.6673],[143.48,79.00600488]],[[143.55,27.88],[143.56,3.4822],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371611003,[[143.53,3.53551752],[143.52,7.5],[143.5,1.3431],[143.49,2.6673],[143.48,79.00600488]],[[143.55,27.88],[143.56,3.4822],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371611203,[[143.53,3.53551752],[143.52,7.5],[143.5,1.3431],[143.49,2.6673],[143.48,79.00600488]],[[143.55,27.88],[143.56,3.4822],[143.58,7.5],[143.61,6.0759606],[143.62,22.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371612507,[[143.53,3.53551752],[143.52,7.5],[143.5,1.3431],[143.49,2.6673],[143.48,79.00600488]],[[143.55,27.88],[143.56,3.4822],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371612905,[[143.53,0.05281752],[143.52,10.983],[143.5,1.3431],[143.49,2.6673],[143.48,79.00600488]],[[143.55,27.88],[143.56,3.4822],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371615501,[[143.53,0.05281752],[143.52,10.983],[143.5,1.3431],[143.49,2.6673],[143.48,79.00600488]],[[143.55,31.3624],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317],[143.69,13.65637838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371615704,[[143.53,0.05281752],[143.52,10.983],[143.5,1.3431],[143.49,2.6673],[143.48,79.00600488]],[[143.55,31.3624],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317],[143.69,39.78752497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371615904,[[143.53,0.05281752],[143.52,10.983],[143.5,1.3431],[143.49,2.6673],[143.48,79.00600488]],[[143.55,31.3624],[143.61,6.0759606],[143.62,1.3317],[143.64,20.93],[143.68,39.78752497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371616104,[[143.54,7.5],[143.53,0.05281752],[143.52,3.483],[143.5,1.3431],[143.49,2.6673]],[[143.55,31.3624],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317],[143.64,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371617429,[[143.54,7.5],[143.53,3.53561752],[143.5,1.3431],[143.49,2.6673]],[[143.55,31.3624],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317],[143.64,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371617608,[[143.54,7.5],[143.53,3.53561752],[143.5,1.3431],[143.49,2.6673],[142.42,124.99234841]],[[143.55,31.3624],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317],[143.64,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371617810,[[143.54,7.5],[143.53,3.53561752],[143.5,1.3431],[143.49,2.6673],[142.42,124.99234841]],[[143.55,27.88],[143.56,3.4822],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371618011,[[143.54,7.5],[143.53,3.53561752],[143.5,1.3431],[143.49,2.6673],[142.92,194.0273017]],[[143.55,27.88],[143.56,3.4822],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371618309,[[143.54,7.5],[143.53,3.53561752],[143.5,1.3431],[143.49,2.6673],[143.26,53.8539168]],[[143.55,27.88],[143.56,3.4822],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371618506,[[143.54,7.5],[143.53,3.53561752],[143.5,1.3431],[143.49,2.6673],[143.26,27.88]],[[143.55,27.88],[143.56,3.4822],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371619017,[[143.54,7.5],[143.53,3.53561752],[143.5,1.3431],[143.49,2.6673],[143.35,29.37772081]],[[143.55,27.88],[143.56,3.4822],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371621407,[[143.53,7.55281752],[143.52,3.483],[143.5,1.3431],[143.49,2.6673],[143.35,3.45835315]],[[143.55,27.88],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371621408,[[143.53,7.55281752],[143.52,3.483],[143.5,1.3431],[143.49,2.6673],[143.35,3.45835315]],[[143.55,31.3624],[143.59,7.5],[143.61,6.0759606],[143.62,22.2617],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371622617,[[143.53,7.55281752],[143.52,3.483],[143.5,1.3431],[143.49,2.6673],[143.36,12.95968382]],[[143.55,31.3624],[143.59,7.5],[143.61,6.0759606],[143.62,22.2617],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371622908,[[143.53,7.55281752],[143.52,3.483],[143.5,1.3431],[143.49,2.6673],[143.37,3.23992095]],[[143.55,31.3624],[143.59,7.5],[143.61,6.0759606],[143.62,22.2617],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371626304,[[143.53,7.55281752],[143.52,3.483],[143.5,1.3431],[143.49,2.6673],[143.37,3.23992095]],[[143.55,31.3624],[143.61,6.0759606],[143.62,22.2617],[143.65,33.74311765],[143.81,71.24382243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371626505,[[143.53,0.05281752],[143.49,2.6673],[143.48,49.00600488],[143.37,3.23992095],[143.02,35.44769304]],[[143.54,3.4826],[143.55,27.88],[143.6,28.43],[143.61,6.0759606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371626700,[[143.53,0.05281752],[143.52,7.5],[143.49,2.6673],[143.48,79.00600488],[143.44,1.3267]],[[143.55,27.88],[143.6,7.5],[143.61,27.0059606],[143.62,1.3317],[143.69,39.78786607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371626912,[[143.53,0.05281752],[143.49,2.6673],[143.48,79.00600488],[143.44,1.3267]],[[143.55,27.88],[143.6,7.5],[143.61,27.0059606],[143.62,1.3317],[143.69,39.78786607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371626913,[[143.54,7.5],[143.53,0.05281752],[143.49,3.994],[143.48,79.00600488],[143.34,28.37433508]],[[143.55,27.88],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317],[143.68,50.22616607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371627113,[[143.54,7.5],[143.53,0.05281752],[143.52,3.4829],[143.49,3.994],[143.48,79.00600488]],[[143.55,31.3625],[143.6,7.5],[143.61,6.0759606],[143.62,1.3317],[143.67,26.1307173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371627409,[[143.54,7.5],[143.53,0.05281752],[143.49,3.994],[143.48,79.00600488],[143.38,13.69942095]],[[143.55,27.88],[143.61,6.0759606],[143.62,1.3317],[143.7,39.78786607],[143.71,332.57642177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371627715,[[143.54,7.5],[143.53,3.53551752],[143.49,3.994],[143.48,79.00600488],[143.38,13.69942095]],[[143.55,27.88],[143.56,3.4823],[143.61,13.5759606],[143.62,1.3317],[143.63,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371628814,[[143.54,7.5],[143.53,3.53551752],[143.49,3.994],[143.48,79.00600488],[143.38,13.69942095]],[[143.55,27.88],[143.56,3.4823],[143.61,13.5759606],[143.62,1.3317],[143.64,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371629563,[[143.54,7.5],[143.53,3.53551752],[143.49,3.994],[143.48,79.00600488],[143.38,13.69942095]],[[143.55,27.88],[143.56,3.4823],[143.61,13.5759606],[143.62,1.3317],[143.63,50.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371629913,[[143.54,7.5],[143.53,0.05281752],[143.52,3.483],[143.49,3.994],[143.48,79.00600488]],[[143.55,31.3624],[143.59,7.5],[143.61,6.0759606],[143.62,1.3317],[143.63,50.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371631817,[[143.54,7.5],[143.53,0.05281752],[143.52,3.483],[143.49,3.994],[143.48,79.00600488]],[[143.55,31.3624],[143.59,7.5],[143.61,6.0759606],[143.62,1.3317],[143.64,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371632016,[[143.53,0.05281752],[143.52,3.483],[143.49,3.994],[143.48,49.00600488],[143.0,39.01575146]],[[143.55,31.3624],[143.59,7.5],[143.61,6.0759606],[143.62,1.3317],[143.64,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371632216,[[143.53,0.05281752],[143.51,3.4832],[143.49,3.994],[143.48,30.0],[143.38,13.69942095]],[[143.54,3.4826],[143.55,27.88],[143.58,7.5],[143.61,6.0759606],[143.62,22.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371632413,[[143.53,0.05281752],[143.49,3.994],[143.45,54.70124918],[143.38,13.69942095],[143.31,97.14789832]],[[143.55,27.88],[143.6,7.5],[143.61,6.0759606],[143.62,22.2617],[143.69,39.78754909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371632714,[[143.53,7.55281752],[143.49,3.994],[143.48,30.0],[143.45,54.70124918],[143.38,13.69942095]],[[143.55,27.88],[143.6,7.5],[143.61,27.0059606],[143.62,1.3317],[143.68,50.22584909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371632922,[[143.53,7.55281752],[143.49,3.994],[143.48,30.0],[143.45,54.70124918],[143.38,13.69942095]],[[143.55,27.88],[143.6,7.5],[143.61,27.0059606],[143.62,1.3317],[143.67,39.78754909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371633115,[[143.53,7.55281752],[143.49,3.994],[143.48,30.0],[143.45,54.70124918],[143.38,13.69942095]],[[143.55,27.88],[143.6,7.5],[143.61,27.0059606],[143.62,1.3317],[143.66,39.78754909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371633310,[[143.53,7.55281752],[143.49,3.994],[143.48,30.0],[143.45,54.70124918],[143.38,13.69942095]],[[143.55,27.88],[143.6,7.5],[143.61,27.0059606],[143.62,1.3317],[143.65,33.7421475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371633517,[[143.53,0.05281752],[143.51,3.4832],[143.49,3.994],[143.48,30.0],[143.45,54.70124918]],[[143.54,3.4826],[143.55,27.88],[143.6,7.5],[143.61,27.0059606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371633819,[[143.53,0.05281752],[143.52,7.5],[143.51,3.4832],[143.49,3.994],[143.48,30.0]],[[143.54,3.4826],[143.55,27.88],[143.58,80.49732187],[143.61,27.0059606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371635015,[[143.53,0.05281752],[143.52,7.5],[143.51,3.4832],[143.49,3.994],[143.48,30.0]],[[143.54,3.4826],[143.58,80.49732187],[143.61,54.8659606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371635218,[[143.53,0.05281752],[143.52,7.5],[143.51,3.4832],[143.49,3.994],[143.48,30.0]],[[143.54,3.4826],[143.58,80.49732187],[143.61,54.8659606],[143.62,1.3317],[143.82,334.00756839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371635818,[[143.53,0.05281752],[143.52,7.5],[143.5,3.4835],[143.49,3.994],[143.48,30.0]],[[143.54,3.4826],[143.58,80.49732187],[143.61,54.8659606],[143.62,1.3317],[143.77,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371636021,[[143.53,0.05281752],[143.52,7.5],[143.49,3.994],[143.48,30.0],[143.21,31.76821126]],[[143.54,3.4826],[143.58,80.49732187],[143.61,54.8659606],[143.62,1.3317],[143.77,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371636217,[[143.53,0.05281752],[143.51,7.5],[143.41,30.0],[143.38,13.69942095],[143.37,9.71976287]],[[143.54,3.4826],[143.57,7.5],[143.58,72.99732187],[143.61,54.8659606],[143.62,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371636520,[[143.53,0.05281752],[143.51,7.5],[143.5,3.4836],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.57,8.7853],[143.58,72.99732187],[143.61,54.8659606],[143.81,90.67507736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371636723,[[143.53,0.05281752],[143.51,7.5],[143.5,3.4836],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.57,8.7853],[143.58,72.99732187],[143.61,54.8659606],[143.81,9.72273036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371637211,[[143.53,0.05281752],[143.51,7.5],[143.5,3.4836],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.57,8.7853],[143.58,72.99732187],[143.61,54.8659606],[143.81,90.67507736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371637418,[[143.53,0.05281752],[143.44,3.9956],[143.41,30.0],[143.38,9.71976287],[143.25,60.8688168]],[[143.54,3.4826],[143.57,8.7853],[143.58,72.99732187],[143.61,61.8278606],[143.81,90.67507736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371637618,[[143.53,0.05281752],[143.5,7.5],[143.44,3.9956],[143.41,30.0],[143.39,225.0]],[[143.54,3.4826],[143.56,2.631],[143.57,8.7853],[143.58,93.92732187],[143.61,38.2899606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371637819,[[143.53,0.05281752],[143.5,7.5],[143.44,3.9956],[143.41,30.0],[143.39,225.0]],[[143.54,3.4826],[143.56,2.631],[143.57,8.7853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371638216,[[143.53,0.05281752],[143.5,7.5],[143.48,3.4838],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,8.7853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371641217,[[143.53,0.05281752],[143.5,7.5],[143.49,3.4837],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,8.7853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371641414,[[143.53,0.05281752],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,8.7853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371641415,[[143.53,0.05281752],[143.51,7.5],[143.44,3.9956],[143.41,30.0],[143.32,12.98885243]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,80.49732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371641620,[[143.53,0.05281752],[143.44,3.9956],[143.41,30.0],[143.33,181.97218716],[143.26,97.01365086]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,80.49732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371641813,[[143.53,0.05281752],[143.51,7.5],[143.49,3.4836],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,80.49732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371642019,[[143.53,0.05281752],[143.51,7.5],[143.44,3.9956],[143.41,30.0],[143.33,181.97218716]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,80.49732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371642219,[[143.53,0.05281752],[143.51,7.5],[143.44,3.9956],[143.41,30.0],[143.34,54.24969093]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,80.49732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371643124,[[143.53,0.05281752],[143.51,7.5],[143.49,3.4837],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,80.49732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371643325,[[143.53,0.05281752],[143.5,7.5],[143.49,3.4837],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,80.49732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371644221,[[143.53,0.05281752],[143.49,3.4837],[143.44,3.9956],[143.41,30.0],[143.4,12.95968382]],[[143.54,3.4826],[143.56,2.631],[143.57,8.7853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371644524,[[143.53,0.05281752],[143.51,7.5],[143.49,3.4837],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,8.7853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371645323,[[143.53,0.05281752],[143.51,7.5],[143.5,3.4835],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,8.7853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371646623,[[143.53,0.05281752],[143.5,3.4835],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371646822,[[143.53,0.05281752],[143.51,7.5],[143.5,3.4835],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,8.7853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371651832,[[143.53,0.05281752],[143.49,3.4838],[143.44,3.9956],[143.41,30.0],[143.4,3.23992095]],[[143.54,3.4826],[143.56,2.631],[143.57,8.7853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371652234,[[143.53,0.05281752],[143.5,7.5],[143.49,3.4838],[143.44,3.9956],[143.41,33.23992095]],[[143.54,3.4826],[143.56,2.631],[143.57,8.7853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371652623,[[143.53,0.05281752],[143.5,7.5],[143.49,3.4838],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,8.7853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371653731,[[143.53,0.05281752],[143.44,3.9956],[143.41,30.0],[143.38,32.89226766],[143.14,34.9215]],[[143.54,3.4826],[143.56,10.131],[143.57,1.2853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371653935,[[143.53,0.05281752],[143.5,7.5],[143.44,3.9956],[143.41,30.0],[143.38,6.9729]],[[143.54,3.4826],[143.56,10.131],[143.57,1.2853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371654722,[[143.53,0.05281752],[143.49,3.4837],[143.44,3.9956],[143.41,30.0],[143.38,6.9729]],[[143.54,3.4826],[143.56,10.131],[143.57,1.2853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371654925,[[143.53,0.05281752],[143.5,7.5],[143.49,3.4837],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,10.131],[143.57,1.2853],[143.58,72.99732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371660236,[[143.53,0.05281752],[143.5,7.5],[143.49,3.4837],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,10.131],[143.57,1.2853],[143.58,72.99732187],[143.6,34.05583354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371660636,[[143.53,0.05281752],[143.5,7.5],[143.49,3.4837],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,72.99732187],[143.6,34.05583354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371660832,[[143.53,0.05281752],[143.5,7.5],[143.49,3.4837],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,80.49732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371661233,[[143.53,0.05281752],[143.5,7.5],[143.49,3.4837],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,80.49732187],[143.6,34.05583354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371661934,[[143.53,0.05281752],[143.5,7.5],[143.49,3.4837],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,80.49732187],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371662740,[[143.53,0.05281752],[143.5,7.5],[143.49,3.4837],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,80.49732187],[143.6,34.05548536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371663538,[[143.53,0.05281752],[143.5,7.5],[143.49,3.4837],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,80.49732187],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371663841,[[143.53,0.05281752],[143.44,3.9956],[143.41,30.0],[143.39,237.95968382],[143.35,3.45835315]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,80.49732187],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371663842,[[143.53,0.05281752],[143.44,3.9956],[143.41,30.0],[143.39,237.95968382],[143.35,3.45835315]],[[143.54,3.4826],[143.56,10.131],[143.57,1.2853],[143.58,93.92732187],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371664042,[[143.53,0.05281752],[143.49,7.5],[143.44,3.9956],[143.41,30.0],[143.39,237.95968382]],[[143.54,3.4826],[143.56,10.131],[143.57,1.2853],[143.58,93.92732187],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371664637,[[143.53,0.05281752],[143.49,7.5],[143.44,3.9956],[143.41,30.0],[143.39,228.23992095]],[[143.54,3.4826],[143.56,10.131],[143.57,1.2853],[143.58,93.92732187],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371664844,[[143.53,0.05281752],[143.49,7.5],[143.48,3.4839],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,10.131],[143.57,1.2853],[143.58,93.92732187],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371665346,[[143.53,0.05281752],[143.49,7.5],[143.48,3.4839],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,2.631],[143.57,1.2853],[143.58,93.92732187],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371665537,[[143.53,0.05281752],[143.49,7.5],[143.48,3.4839],[143.44,3.9956],[143.41,30.0]],[[143.54,3.4826],[143.56,10.131],[143.57,1.2853],[143.58,93.92732187],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371667542,[[143.53,0.05281752],[143.51,7.5],[143.44,3.9956],[143.41,36.9712],[143.38,9.71976287]],[[143.56,3.4823],[143.58,72.99732187],[143.59,27.86],[143.61,3.4680606],[143.63,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371667737,[[143.53,0.05281752],[143.44,3.9956],[143.41,36.9712],[143.38,9.71976287]],[[143.56,3.4823],[143.58,72.99732187],[143.59,27.86],[143.61,3.4680606],[143.63,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371667738,[[143.53,0.05281752],[143.52,7.5],[143.49,1.3809],[143.48,30.0],[143.44,2.6335]],[[143.58,72.99732187],[143.59,35.36],[143.61,3.4680606],[143.62,38.10207101],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371667943,[[143.53,0.05281752],[143.52,7.5],[143.49,1.3809],[143.48,30.0],[143.44,2.6335]],[[143.58,72.99732187],[143.59,35.36],[143.61,37.52363161],[143.62,4.0465],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371668247,[[143.53,0.05281752],[143.52,7.5],[143.5,3.4834],[143.49,1.3809],[143.44,2.6335]],[[143.54,3.4826],[143.58,72.99732187],[143.59,7.5],[143.6,13.12557101],[143.61,52.2580606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371670241,[[143.53,0.05281752],[143.5,3.4834],[143.49,1.3809],[143.44,2.6335],[143.41,40.21112095]],[[143.54,3.4826],[143.57,7.5],[143.58,72.99732187],[143.6,34.05557101],[143.61,31.3280606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371670445,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.41,36.9712]],[[143.54,3.4826],[143.57,7.5],[143.58,72.99732187],[143.6,34.05557101],[143.61,31.3280606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371672844,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.41,36.9712]],[[143.54,3.4826],[143.57,7.5],[143.58,72.99732187],[143.59,27.86],[143.6,34.05557101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371673044,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.41,36.9712]],[[143.54,3.4826],[143.57,7.5],[143.58,72.99732187],[143.59,40.98557101],[143.61,24.3980606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371673246,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.41,36.9712]],[[143.54,3.4826],[143.57,7.5],[143.58,87.51309288],[143.59,27.86],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371673446,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.41,36.9712]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98557101],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371674349,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.41,36.9712]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98557101],[143.62,23.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371674548,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.41,36.9712]],[[143.54,3.4826],[143.57,7.5],[143.58,87.51309288],[143.59,27.86],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371674744,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.41,36.9712]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98557101],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371676351,[[143.53,0.05281752],[143.51,3.4833],[143.5,7.5],[143.49,1.3809],[143.44,2.6335]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98557101],[143.61,24.3980606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371676551,[[143.53,0.05281752],[143.51,3.4833],[143.5,7.5],[143.49,1.3809],[143.44,2.6335]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.61,24.3980606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371676754,[[143.53,0.05281752],[143.51,3.4833],[143.5,7.5],[143.49,1.3809],[143.44,2.6335]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.61,3.4680606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371676947,[[143.53,0.05281752],[143.5,7.5],[143.49,1.3809],[143.44,2.6335]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.61,3.4680606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371676948,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.61,64.18539467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371677253,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.6,47.71075526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371677551,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371678050,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.62,23.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371678253,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371678451,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.6,34.05499383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371678655,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371679250,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.62,23.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371679562,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,87.5125157],[143.59,27.86],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371679766,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371680554,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.62,23.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371680756,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,87.5125157],[143.59,27.86],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371680956,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371681853,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.62,23.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371682053,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,87.5125157],[143.59,27.86],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371682254,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371684356,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.62,23.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371684861,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371685053,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.6,34.05499383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371685254,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371686362,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.62,23.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371686659,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,87.5125157],[143.59,27.86],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371686855,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371688061,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.62,23.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371688261,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,87.5125157],[143.59,27.86],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371688559,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371689466,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.62,23.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371689767,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371689964,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.6,34.05499383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371690169,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371690667,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.62,23.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371690863,[[143.53,0.05281752],[143.5,3.4834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,87.5125157],[143.59,27.86],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371691167,[[143.53,0.05281752],[143.5,10.9834],[143.49,1.3809],[143.44,2.6335],[143.4,3.23992095]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371691572,[[143.53,0.05281752],[143.49,4.8646],[143.44,2.6335],[143.4,3.23992095],[143.25,140.43486766]],[[143.54,3.4826],[143.55,7.5],[143.58,74.38752187],[143.59,61.91499383],[144.53,69.67759572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371691765,[[143.53,0.05281752],[143.44,2.6335],[143.41,6.9712],[143.4,3.23992095],[143.37,25.91936766]],[[143.54,10.9826],[143.56,30.0],[143.58,108.4425157],[143.59,27.86],[143.6,6.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371692066,[[143.53,0.05281752],[143.46,7.5],[143.45,55.97354918],[143.44,2.6335],[143.43,3.5529478]],[[143.54,10.9826],[143.56,30.0],[143.57,15.78989383],[143.58,95.31752187],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371692261,[[143.53,0.05281752],[143.48,7.5],[143.45,55.97354918],[143.44,2.6335],[143.43,3.5529478]],[[143.54,10.9826],[143.56,30.0],[143.57,15.78989383],[143.58,95.31752187],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371692466,[[143.53,0.05281752],[143.48,10.9839],[143.45,55.97354918],[143.44,2.6335],[143.43,3.5529478]],[[143.54,10.9826],[143.56,30.0],[143.57,15.78989383],[143.58,74.38752187],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371692767,[[143.53,0.05281752],[143.48,10.9839],[143.45,55.97354918],[143.44,2.6335],[143.43,3.5529478]],[[143.54,10.9826],[143.56,30.0],[143.57,2.6649],[143.58,87.5125157],[143.59,48.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371693162,[[143.53,0.05281752],[143.49,10.9838],[143.45,55.97354918],[143.44,2.6335],[143.43,3.5529478]],[[143.54,3.4826],[143.57,2.6649],[143.58,87.5125157],[143.59,48.79],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371693362,[[143.53,0.05281752],[143.49,10.9838],[143.45,55.97354918],[143.44,2.6335],[143.43,3.5529478]],[[143.54,3.4826],[143.55,7.5],[143.57,2.6649],[143.58,87.5125157],[143.59,48.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371693567,[[143.53,0.05281752],[143.49,10.9838],[143.45,55.97354918],[143.44,2.6335],[143.43,3.5529478]],[[143.54,3.4826],[143.55,7.5],[143.57,2.6649],[143.58,87.5125157],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371693769,[[143.53,0.05281752],[143.49,10.9838],[143.45,55.97354918],[143.44,2.6335],[143.43,3.5529478]],[[143.54,3.4826],[143.55,7.5],[143.57,1.288],[143.58,87.5125157],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371693965,[[143.53,0.05281752],[143.49,10.9838],[143.45,55.97354918],[143.44,2.6335],[143.43,3.5529478]],[[143.54,3.4826],[143.55,7.5],[143.57,1.288],[143.58,74.38752187],[143.59,40.98499383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371694361,[[143.53,0.05281752],[143.51,7.5],[143.5,3.4835],[143.45,55.97354918],[143.44,2.6335]],[[143.54,3.4826],[143.57,1.288],[143.58,74.38752187],[143.59,40.98499383],[143.6,8.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371694558,[[143.53,0.05281752],[143.51,7.5],[143.5,3.4835],[143.45,55.97354918],[143.44,2.6335]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,40.98499383],[143.6,8.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371694866,[[143.53,0.05281752],[143.51,7.5],[143.5,3.4835],[143.45,55.97354918],[143.44,2.6335]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.6,21.38219383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371695166,[[143.53,0.05281752],[143.5,3.4835],[143.45,55.97354918],[143.44,2.6335],[143.21,161.11974566]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.6,21.38219383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371695366,[[143.53,0.05281752],[143.5,10.9835],[143.45,55.97354918],[143.44,2.6335],[143.33,81.77558111]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.6,21.38219383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371695566,[[143.53,0.05281752],[143.5,10.9835],[143.45,55.97354918],[143.44,2.6335],[143.34,2.45671737]],[[143.54,3.4826],[143.57,7.5],[143.58,74.38752187],[143.59,27.86],[143.6,21.38219383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371696068,[[143.53,0.05281752],[143.51,7.5],[143.48,30.0],[143.45,55.97354918],[143.44,2.6335]],[[143.55,3.4824],[143.58,80.49732187],[143.59,27.86],[143.6,13.12499383],[143.62,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371696269,[[143.53,0.05281752],[143.51,7.5],[143.49,2.6471],[143.48,30.0],[143.45,55.97354918]],[[143.55,3.4824],[143.58,72.99732187],[143.59,40.98499383],[143.62,23.6484],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371696461,[[143.53,0.05281752],[143.51,7.5],[143.49,2.6471],[143.48,30.0],[143.45,55.97354918]],[[143.55,3.4824],[143.58,80.49732187],[143.59,27.86],[143.61,30.24935679],[143.62,24.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371696765,[[143.53,0.05281752],[143.51,7.5],[143.5,1.2639],[143.49,2.6471],[143.48,30.0]],[[143.55,3.4824],[143.58,80.49732187],[143.59,27.86],[143.6,26.78129619],[143.61,3.4680606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371696960,[[143.53,0.05281752],[143.51,7.5],[143.5,1.2639],[143.49,2.6471],[143.48,30.0]],[[143.55,3.4824],[143.58,80.49732187],[143.59,27.86],[143.61,3.4680606],[143.79,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371697165,[[143.53,0.05281752],[143.51,7.5],[143.5,1.2639],[143.49,2.6471],[143.48,30.0]],[[143.55,3.4824],[143.58,80.49732187],[143.59,27.86],[143.61,16.59176329],[143.79,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371697365,[[143.53,0.05281752],[143.52,3.4829],[143.51,7.5],[143.5,1.2639],[143.49,2.6471]],[[143.55,3.4824],[143.58,80.49732187],[143.59,27.86],[143.61,16.59176329],[143.79,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371698163,[[143.53,3.53561752],[143.5,1.2639],[143.49,2.6471],[143.16,31.76821126],[142.49,69.31105007]],[[143.56,3.4823],[143.58,72.99732187],[143.59,27.86],[143.61,16.59176329],[143.79,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371698369,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.35,3.45835315],[143.34,67.13187987]],[[143.58,72.99732187],[143.59,27.86],[143.61,16.59176329],[143.63,30.0],[143.79,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371698569,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.35,3.45835315],[143.34,67.13187987]],[[143.58,72.99732187],[143.59,27.86],[143.6,7.5],[143.61,16.59176329],[143.63,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371699065,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.35,3.45835315],[143.34,67.13187987]],[[143.58,72.99732187],[143.59,27.86],[143.6,7.5],[143.61,16.59176329],[143.62,4.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371699269,[[143.54,7.5],[143.53,0.05281752],[143.5,1.2639],[143.49,2.6471],[143.35,68.13412039]],[[143.58,72.99732187],[143.59,27.86],[143.61,3.4680606],[143.62,17.13660269],[143.64,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371699469,[[143.54,7.5],[143.53,0.05281752],[143.5,1.2639],[143.49,2.6471],[143.4,25.91936766]],[[143.58,72.99732187],[143.59,27.86],[143.61,10.9680606],[143.62,4.0129],[143.63,26.77689058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371699761,[[143.54,7.5],[143.53,3.53551752],[143.5,1.2639],[143.49,2.6471],[143.4,25.91936766]],[[143.57,3.4819],[143.58,72.99732187],[143.59,27.86],[143.61,10.9680606],[143.62,17.13618166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371700067,[[143.54,7.5],[143.53,3.53551752],[143.5,1.2639],[143.49,2.6471],[143.42,12.95968382]],[[143.57,3.4819],[143.58,72.99732187],[143.59,27.86],[143.61,10.9680606],[143.62,17.13618166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371700068,[[143.54,7.5],[143.53,3.53551752],[143.5,1.2639],[143.49,2.6471],[143.42,12.95968382]],[[143.57,3.4819],[143.58,72.99732187],[143.59,27.86],[143.6,7.5],[143.61,3.4680606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371700273,[[143.53,11.03551752],[143.5,1.2639],[143.49,2.6471],[143.42,3.23992095],[143.41,16.69096287]],[[143.57,3.4819],[143.58,72.99732187],[143.59,27.86],[143.6,7.5],[143.61,3.4680606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371701767,[[143.53,7.55281752],[143.52,3.483],[143.5,1.2639],[143.49,2.6471],[143.42,3.23992095]],[[143.56,3.4822],[143.58,72.99732187],[143.59,27.86],[143.6,7.5],[143.61,3.4680606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371703670,[[143.53,7.55281752],[143.52,3.483],[143.5,1.2639],[143.49,2.6471],[143.43,6.79286875]],[[143.56,3.4822],[143.58,72.99732187],[143.59,27.86],[143.6,7.5],[143.61,3.4680606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371703972,[[143.53,7.55281752],[143.52,3.483],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478]],[[143.56,3.4822],[143.58,72.99732187],[143.59,27.86],[143.6,7.5],[143.61,3.4680606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371704569,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478],[143.17,31.76821126]],[[143.56,3.4822],[143.58,72.99732187],[143.59,27.86],[143.6,7.5],[143.61,3.4680606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371704773,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478],[143.15,31.76821126]],[[143.56,3.4822],[143.58,72.99732187],[143.59,27.86],[143.6,7.5],[143.61,3.4680606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371704972,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478],[143.16,31.76821126]],[[143.56,3.4822],[143.58,72.99732187],[143.59,27.86],[143.6,7.5],[143.61,3.4680606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371705171,[[143.55,7.5],[143.53,3.53561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478]],[[143.56,3.4822],[143.58,72.99732187],[143.59,27.86],[143.61,10.9680606],[143.68,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371705373,[[143.55,7.5],[143.53,3.53561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478]],[[143.56,3.4822],[143.58,72.99732187],[143.59,27.86],[143.61,10.9680606],[143.62,4.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371705772,[[143.55,7.5],[143.53,3.53561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478]],[[143.56,3.4822],[143.58,72.99732187],[143.59,27.86],[143.61,3.4680606],[143.62,4.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371705978,[[143.55,7.5],[143.53,3.53561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478]],[[143.56,3.4822],[143.58,72.99732187],[143.59,27.86],[143.61,10.9680606],[143.62,4.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371709487,[[143.55,7.5],[143.53,3.53561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478]],[[143.59,27.86],[143.61,3.4680606],[150.37,278.64095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371709784,[[143.55,7.5],[143.53,3.53561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478]],[[143.59,27.86],[143.61,10.9680606],[143.63,1.393],[143.68,23.6039],[143.7,39.78331944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371710277,[[143.55,7.5],[143.53,3.53561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478]],[[143.59,27.86],[143.61,3.4680606],[143.63,1.393],[143.68,23.6039],[143.7,39.78331944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371710481,[[143.53,7.55281752],[143.52,3.483],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478]],[[143.59,27.86],[143.6,7.5],[143.61,3.4680606],[143.63,31.393],[143.64,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371710680,[[143.53,7.55281752],[143.52,3.483],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478]],[[143.59,27.86],[143.6,7.5],[143.61,3.4680606],[143.62,2.6739],[143.63,31.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371711384,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478],[143.2,25.9739168]],[[143.59,27.86],[143.6,7.5],[143.61,3.4680606],[143.62,2.6739],[143.63,31.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371711578,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478],[143.21,25.9739168]],[[143.59,27.86],[143.6,7.5],[143.61,3.4680606],[143.62,2.6739],[143.63,31.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371711778,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478],[143.22,81.65111185]],[[143.56,3.4822],[143.59,27.86],[143.6,7.5],[143.61,3.4680606],[143.62,2.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371711980,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478],[143.34,160.59668716]],[[143.56,3.4822],[143.59,27.86],[143.6,7.5],[143.61,3.4680606],[143.62,2.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371712179,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478],[143.35,362.9416318]],[[143.56,3.4822],[143.59,27.86],[143.6,7.5],[143.61,3.4680606],[143.62,2.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371712785,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478],[143.35,362.9416318]],[[143.56,3.4822],[143.59,27.86],[143.61,3.4680606],[143.62,2.6739],[143.63,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371712981,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478],[143.35,362.9416318]],[[143.56,3.4822],[143.59,27.86],[143.6,7.5],[143.61,3.4680606],[143.62,2.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371714373,[[143.53,11.03561752],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478],[143.35,362.9416318]],[[143.55,3.4824],[143.59,27.86],[143.6,7.5],[143.61,3.4680606],[143.62,2.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371715382,[[143.53,0.05281752],[143.52,10.983],[143.5,1.2639],[143.49,2.6471],[143.43,3.5529478]],[[143.58,7.5],[143.59,27.86],[143.61,3.4680606],[143.62,2.6739],[143.66,39.78331368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371715583,[[143.54,7.5],[143.53,0.05281752],[143.52,3.483],[143.5,1.2639],[143.49,2.6471]],[[143.59,35.36],[143.61,3.4680606],[143.62,2.6739],[143.65,33.73504991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371715780,[[143.54,7.5],[143.53,0.05281752],[143.52,3.483],[143.5,1.2639],[143.49,2.6471]],[[143.59,35.36],[143.61,3.4680606],[143.62,2.6739],[143.64,13.1225011],[143.65,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371715985,[[143.54,7.5],[143.53,0.05281752],[143.52,3.483],[143.5,1.2639],[143.49,2.6471]],[[143.59,35.36],[143.61,3.4680606],[143.62,2.6739],[143.65,6.96],[143.68,26.13094056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371716185,[[143.54,7.5],[143.53,0.05281752],[143.52,3.483],[143.5,1.2639],[143.49,2.6471]],[[143.59,35.36],[143.61,3.4680606],[143.62,2.6739],[143.65,6.96],[143.67,13.65272451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371716386,[[143.54,7.5],[143.53,0.05281752],[143.52,3.483],[143.5,1.2639],[143.49,2.6471]],[[143.55,3.4825],[143.59,35.36],[143.61,3.4680606],[143.62,2.6739],[143.65,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371717284,[[143.53,7.55281752],[143.5,1.2639],[143.49,2.6471],[143.41,10.21112095],[143.4,9.71976287]],[[143.59,35.36],[143.61,3.4680606],[143.62,2.6739],[143.65,33.73522561],[143.72,21.18834308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371717484,[[143.53,7.55281752],[143.5,1.2639],[143.49,2.6471],[143.41,10.21112095],[143.4,9.71976287]],[[143.59,35.36],[143.61,3.4680606],[143.62,2.6739],[143.64,13.1225011],[143.65,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371717787,[[143.53,7.55281752],[143.5,1.2639],[143.49,2.6471],[143.41,10.21112095],[143.4,9.71976287]],[[143.59,35.36],[143.61,3.4680606],[143.62,2.6739],[143.65,6.96],[143.67,13.00932786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371718087,[[143.56,7.5],[143.53,0.05281752],[143.5,1.2639],[143.49,2.6471],[143.45,61.67064918]],[[143.59,35.36],[143.61,3.4680606],[143.65,6.96],[143.67,13.00932786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371718088,[[143.56,7.5],[143.53,0.05281752],[143.5,1.2639],[143.49,2.6471],[143.45,61.67064918]],[[143.59,27.86],[143.61,3.4680606],[143.65,6.96],[143.67,39.78455347],[143.72,27.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371718287,[[143.56,7.54414636],[143.54,2.7944],[143.5,1.2639],[143.45,61.67064918]],[[143.61,3.4680606],[143.65,6.96],[143.72,27.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371718288,[[143.56,7.54414636],[143.54,2.7944],[143.5,1.2639],[143.45,61.67064918],[143.29,122.98756766]],[[143.61,3.4680606],[143.63,7.5],[143.65,6.96],[143.66,3.9886],[143.68,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371718485,[[143.56,11.02604636],[143.54,2.7944],[143.51,3.56693311],[143.5,1.2639],[143.45,61.67064918]],[[143.6,3.4814],[143.63,7.5],[143.65,6.96],[143.66,3.9886],[143.68,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371718694,[[143.56,11.02604636],[143.54,2.7944],[143.51,3.56693311],[143.5,1.2639],[143.45,61.67064918]],[[143.6,3.4814],[143.61,3.40603455],[143.63,7.5],[143.65,76.5595727],[143.66,3.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371718981,[[143.57,3.4818],[143.56,7.54414636],[143.54,2.7944],[143.51,3.56693311],[143.5,1.2639]],[[143.6,3.4814],[143.61,3.40603455],[143.63,7.5],[143.65,76.5595727],[143.66,24.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371719188,[[143.57,3.4818],[143.56,7.54414636],[143.54,2.7944],[143.51,3.56693311],[143.5,1.2639]],[[143.6,3.4814],[143.65,76.5595727],[143.66,24.9186],[143.67,26.77522561],[143.87,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371719392,[[143.57,3.4818],[143.56,7.54414636],[143.54,2.7944],[143.51,3.56693311],[143.5,1.2639]],[[143.6,3.4814],[143.63,7.5],[143.65,69.5995727],[143.66,24.9186],[143.67,26.77522561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371720188,[[143.57,3.4818],[143.56,7.54414636],[143.54,2.7944],[143.51,3.56693311],[143.5,1.2639]],[[143.6,3.4814],[143.61,3.44616952],[143.63,7.5],[143.65,69.5995727],[143.66,24.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371720789,[[143.57,3.4818],[143.56,7.54414636],[143.54,2.7944],[143.51,3.56693311],[143.5,1.2639]],[[143.6,3.4814],[143.61,3.44616952],[143.65,69.5995727],[143.66,24.9186],[143.71,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371720983,[[143.57,3.4818],[143.56,7.54414636],[143.54,2.7944],[143.51,3.56693311],[143.5,1.2639]],[[143.6,3.4814],[143.61,3.44616952],[143.62,7.5],[143.65,69.5995727],[143.66,24.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371721888,[[143.57,3.4818],[143.56,7.54414636],[143.54,2.7944],[143.51,3.56693311],[143.5,1.2639]],[[143.6,3.4814],[143.61,3.44616952],[143.65,69.5995727],[143.66,24.9186],[143.71,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371722191,[[143.57,3.4818],[143.56,7.54414636],[143.54,2.7944],[143.51,3.56693311],[143.5,1.2639]],[[143.6,3.4814],[143.61,3.44616952],[143.62,7.5],[143.65,69.5995727],[143.66,24.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371723389,[[143.57,10.9818],[143.56,0.04414636],[143.54,2.7944],[143.51,3.56693311],[143.5,1.2639]],[[143.6,3.4814],[143.65,69.5995727],[143.66,24.9186],[143.67,13.1225011],[144.21,29.82457675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371723593,[[143.57,10.9818],[143.56,0.04414636],[143.54,2.7944],[143.51,3.56693311],[143.5,1.2639]],[[143.6,3.4814],[143.64,7.5],[143.65,69.5995727],[143.66,24.9186],[143.67,13.1225011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371723797,[[143.57,10.9818],[143.56,0.04414636],[143.54,2.7944],[143.51,3.56693311],[143.5,1.2639]],[[143.6,3.4814],[143.62,3.52301191],[143.64,7.5],[143.65,69.5995727],[143.66,24.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371728086,[[143.54,2.7944],[143.5,1.2639]],[[143.66,24.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371728087,[[143.55,30.0],[143.54,2.7944],[143.5,1.2639],[143.48,6.9677],[143.45,54.70124918]],[[143.67,6.1225011],[143.73,20.93],[143.76,75.27770405],[143.84,67.47098292],[143.91,17.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371728288,[[143.63,0.05206069],[143.59,20.94],[143.54,2.7944],[143.52,48.75],[143.5,1.2639]],[[143.85,1.4029],[143.86,7.5],[143.88,2.6141],[143.92,30.0],[143.97,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371728491,[[143.78,7.5],[143.73,0.04933097],[143.7,30.0],[143.59,20.94],[143.54,2.7944]],[[143.85,8.9029],[143.88,2.6141],[143.92,30.0],[143.97,27.84],[144.03,26.63140977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371728693,[[143.76,7.5],[143.7,30.0],[143.68,47.84227268],[143.6,27.9021],[143.59,3.43562011]],[[143.85,1.4029],[143.88,2.6141],[143.89,56.33396141],[143.92,30.0],[143.97,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371728891,[[143.77,6.92406542],[143.76,7.5],[143.73,8.62395893],[143.71,3.51082217],[143.7,30.0]],[[143.83,7.5],[143.85,1.4029],[143.86,3.46765062],[143.88,2.6141],[143.89,56.33396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371729095,[[143.79,0.04577393],[143.78,10.96936168],[143.76,7.5],[143.73,8.62395893],[143.71,3.51082217]],[[143.83,7.5],[143.85,1.4029],[143.86,3.46765062],[143.88,2.6141],[143.89,56.33396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371729096,[[143.79,0.04577393],[143.78,10.96936168],[143.76,7.5],[143.73,8.62395893],[143.71,3.51082217]],[[143.83,7.5],[143.85,1.4029],[143.86,3.46765062],[143.88,2.6141],[143.89,77.26396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371729288,[[143.79,0.04577393],[143.76,7.5],[143.71,3.51082217]],[[143.85,1.4029],[143.86,3.46765062],[143.88,2.6141],[143.89,77.26396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371729289,[[143.8,10.96936168],[143.79,3.52207393],[143.76,16.12395893],[143.71,3.51082217],[143.69,24.34323463]],[[143.84,7.5],[143.85,1.4029],[143.86,3.46765062],[143.88,2.6141],[143.89,77.26396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371729489,[[143.81,4.04529626],[143.79,3.52207393],[143.76,7.5],[143.75,8.62395893],[143.71,3.51082217]],[[143.84,7.5],[143.85,1.4029],[143.86,3.46765062],[143.88,2.6141],[143.89,77.26396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371729685,[[143.82,4.04160143],[143.79,3.52207393],[143.76,16.12395893],[143.71,3.51082217],[143.69,24.34126942]],[[143.84,7.5],[143.85,1.4029],[143.86,3.46765062],[143.88,2.6141],[143.89,77.26396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371729890,[[143.83,4.04160143],[143.81,3.476],[143.79,0.04577393],[143.76,16.12395893],[143.71,3.51082217]],[[143.84,7.5],[143.85,1.4029],[143.86,3.46765062],[143.88,2.6141],[143.89,77.26396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371730186,[[143.83,4.04160143],[143.82,0.05266386],[143.81,3.476],[143.76,16.12395893],[143.71,3.51082217]],[[143.84,7.5],[143.85,1.4029],[143.86,3.46765062],[143.88,2.6141],[143.89,77.26396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371730398,[[143.82,0.05266386],[143.81,3.476],[143.78,7.5],[143.77,8.98590556],[143.74,8.62395893]],[[143.85,8.9029],[143.86,3.46765062],[143.88,2.6141],[143.89,77.26396141],[144.2,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371730694,[[143.82,0.05266386],[143.81,3.476],[143.78,7.5],[143.74,8.62395893],[143.48,25.91936766]],[[143.85,8.9029],[143.86,3.46765062],[143.88,2.6141],[143.89,77.26396141],[144.2,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371731301,[[143.82,0.05266386],[143.81,3.476],[143.78,7.5],[143.74,8.62395893],[143.52,27.84]],[[143.85,1.4029],[143.86,7.5],[143.88,6.0885],[143.89,77.26396141],[144.04,233.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371731595,[[143.82,3.52846386],[143.8,7.5],[143.73,8.62395893],[143.52,27.84],[143.49,17.4184]],[[143.85,1.4029],[143.86,7.5],[143.88,2.6141],[143.89,56.33396141],[143.91,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371731795,[[143.82,3.52846386],[143.8,7.5],[143.73,8.62395893],[143.66,6.9591],[143.54,20.94]],[[143.85,1.4029],[143.86,7.5],[143.87,3.47753498],[143.88,2.6141],[143.89,56.33396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371731994,[[143.82,3.52846386],[143.8,7.5],[143.73,8.62395893],[143.66,6.9591],[143.54,20.94]],[[143.85,1.4029],[143.86,7.5],[143.87,3.47753498],[143.88,2.6141],[143.89,59.80826141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371732697,[[143.82,3.52846386],[143.8,7.5],[143.73,8.62395893],[143.66,6.9591],[143.54,20.94]],[[143.85,1.4029],[143.86,7.5],[143.87,3.47753498],[143.88,6.0885],[143.89,59.80826141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371732698,[[143.82,3.52846386],[143.8,7.5],[143.73,8.62395893],[143.66,6.9591],[143.54,20.94]],[[143.85,1.4029],[143.86,7.5],[143.87,3.47753498],[143.88,6.0885],[143.89,56.33396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371733288,[[143.82,0.05266386],[143.73,8.62395893],[143.66,6.9591],[143.54,20.94],[143.5,3.23992095]],[[143.84,7.5],[143.85,1.4029],[143.87,6.95223498],[143.88,23.5441],[143.89,56.33396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371733494,[[143.77,7.5],[143.74,15.90501318],[143.72,8.62395893],[143.66,6.9591],[143.54,20.94]],[[143.84,7.5],[143.85,1.4029],[143.87,6.95223498],[143.88,23.5441],[143.89,56.33396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371733694,[[143.78,4.04204637],[143.77,7.5],[143.75,8.98659358],[143.72,8.62395893],[143.66,6.9591]],[[143.84,7.5],[143.85,1.4029],[143.87,6.95223498],[143.88,23.5441],[143.89,56.33396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371733989,[[143.78,7.5],[143.71,12.1347811],[143.66,6.9591],[143.34,76.43764127],[143.26,128.78186212]],[[143.84,7.5],[143.85,1.4029],[143.87,6.95223498],[143.88,23.5441],[143.89,56.33396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371734298,[[143.78,7.5],[143.72,8.98709884],[143.71,12.1347811],[143.66,6.9591],[143.36,45.34725616]],[[143.84,7.5],[143.85,1.4029],[143.86,3.4749],[143.87,3.47753498],[143.88,23.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371734591,[[143.8,3.4762],[143.78,7.5],[143.71,3.51082217],[143.66,6.9591],[143.39,34.8613]],[[143.84,7.5],[143.85,1.4029],[143.86,3.4749],[143.87,3.47753498],[143.88,23.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371734793,[[143.8,3.52953508],[143.78,7.5],[143.71,3.51082217],[143.66,6.9591],[143.4,118.3]],[[143.82,0.05296814],[143.84,7.5],[143.85,1.4029],[143.86,3.4749],[143.87,3.47753498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371734998,[[143.8,3.52953508],[143.78,7.5],[143.72,8.61684951],[143.71,3.51082217],[143.66,6.9591]],[[143.82,0.05296814],[143.84,7.5],[143.85,1.4029],[143.86,3.4749],[143.87,3.47753498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371736294,[[143.81,3.4761],[143.8,7.55333508],[143.72,8.61684951],[143.71,3.51082217],[143.66,6.9591]],[[143.82,0.05296814],[143.85,1.4029],[143.87,6.95223498],[143.88,2.6141],[143.96,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371736488,[[143.81,7.51611826],[143.8,7.55333508],[143.77,30.0],[143.74,8.61684951],[143.73,8.9825721]],[[143.82,0.05296814],[143.85,1.4029],[143.87,14.45223498],[143.88,2.6141],[143.91,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371736687,[[143.81,3.4761],[143.8,7.55333508],[143.77,30.0],[143.73,8.61684951],[143.42,38.80546034]],[[143.82,0.05296814],[143.85,1.4029],[143.87,14.45223498],[143.88,2.6141],[143.91,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371737398,[[143.81,3.4761],[143.8,7.55333508],[143.77,30.0],[143.73,8.61684951],[143.5,2.4418252]],[[143.82,0.05296814],[143.85,1.4029],[143.87,14.45223498],[143.88,2.6141],[143.91,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371737598,[[143.81,3.4761],[143.8,7.55333508],[143.77,30.0],[143.73,8.61684951],[143.5,5.68174615]],[[143.82,0.05296814],[143.85,1.4029],[143.87,14.45223498],[143.88,2.6141],[143.91,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371737995,[[143.81,3.4761],[143.8,7.55333508],[143.77,30.0],[143.5,5.68174615],[143.14,129.3515344]],[[143.82,0.05296814],[143.85,1.4029],[143.87,14.45223498],[143.88,2.6141],[143.91,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371738196,[[143.81,3.4761],[143.8,7.55333508],[143.77,30.0],[143.56,3.23992095],[143.55,9.71976287]],[[143.82,0.05296814],[143.85,1.4029],[143.87,14.45223498],[143.88,2.6141],[143.91,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371738397,[[143.81,3.4761],[143.8,7.55333508],[143.77,30.0],[143.56,3.23992095]],[[143.85,1.4029],[143.87,14.45223498],[143.88,2.6141],[143.91,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371738398,[[143.81,3.4761],[143.8,7.55333508],[143.77,30.0],[143.74,8.61547405],[143.69,24.34043272]],[[143.85,1.24721785],[143.87,14.45223498],[143.88,2.6141],[143.91,20.93],[144.21,56.18982656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371738700,[[143.81,3.4761],[143.8,7.55333508],[143.76,8.61547405],[143.7,30.0],[143.69,24.34043272]],[[143.85,1.24721785],[143.87,14.45223498],[143.88,2.6141],[143.91,20.93],[144.21,56.18982656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371739000,[[143.81,3.4761],[143.8,7.55333508],[143.7,38.61547405],[143.54,25.91936766],[143.49,383.29428221]],[[143.85,1.24721785],[143.87,14.45223498],[143.88,2.6141],[143.91,20.93],[144.21,56.18982656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371739204,[[143.81,3.4761],[143.8,7.55333508],[143.7,38.61547405],[143.54,25.91936766],[143.49,357.4184]],[[143.85,1.24721785],[143.87,14.45223498],[143.88,2.6141],[143.91,20.93],[144.21,56.18982656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371739394,[[143.81,3.4761],[143.8,7.55333508],[143.7,38.61547405],[143.54,25.91936766],[143.49,357.4184]],[[143.85,1.24721785],[143.87,14.45223498],[143.88,2.6141],[143.91,20.93],[144.21,17.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371739595,[[143.82,3.4758],[143.81,7.5],[143.8,0.05333508],[143.77,30.0],[143.7,8.61547405]],[[143.85,1.24721785],[143.87,14.45223498],[143.88,2.6141],[143.91,20.93],[144.21,17.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371739596,[[143.82,3.4758],[143.81,7.5],[143.8,0.05333508],[143.77,30.0],[143.7,8.61547405]],[[143.85,1.24721785],[143.87,10.9747],[143.88,2.6141],[143.91,20.93],[144.21,17.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371739790,[[143.82,3.4758],[143.81,7.5],[143.8,0.05333508],[143.77,30.0],[143.71,12.12629622]],[[143.85,1.24721785],[143.87,10.9747],[143.88,2.6141],[143.91,20.93],[144.21,17.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371740197,[[143.82,3.4758],[143.81,7.5],[143.8,0.05333508],[143.77,30.0],[143.71,3.51082217]],[[143.85,1.24721785],[143.87,10.9747],[143.88,6.0166317],[143.91,20.93],[144.21,17.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371740398,[[143.82,3.4758],[143.81,7.5],[143.8,0.05333508],[143.77,30.0],[143.71,12.12629622]],[[143.85,1.24721785],[143.87,7.5],[143.88,9.4910317],[143.91,20.93],[144.21,17.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371740603,[[143.82,3.4758],[143.81,7.5],[143.8,0.05333508],[143.77,30.0],[143.71,12.12629622]],[[143.85,1.24721785],[143.88,9.4910317],[143.91,20.93],[144.21,17.3327],[144.24,69.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371740804,[[143.82,3.4758],[143.81,7.5],[143.8,0.05333508],[143.77,30.0],[143.72,8.61547405]],[[143.85,1.24721785],[143.88,9.4910317],[143.91,20.93],[144.21,17.3327],[144.24,69.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371740805,[[143.82,3.4758],[143.81,7.5],[143.8,0.05333508],[143.77,30.0],[143.72,8.61547405]],[[143.85,1.24721785],[143.88,13.5166317],[143.91,20.93],[144.21,17.3327],[144.23,605.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371741194,[[143.82,3.4758],[143.81,7.5],[143.8,0.05333508],[143.77,30.0],[143.71,12.12629622]],[[143.85,1.24721785],[143.88,13.5885],[143.91,20.93],[144.21,17.3327],[144.23,605.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371741397,[[143.82,3.4758],[143.81,7.5],[143.8,0.05333508],[143.77,30.0],[143.71,12.12629622]],[[143.85,1.24721785],[143.88,13.5885],[143.89,59.86649075],[143.91,20.93],[144.21,17.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371741597,[[143.82,3.4758],[143.81,7.5],[143.8,0.05333508],[143.77,30.0],[143.72,0.1496]],[[143.85,1.24721785],[143.88,13.5885],[143.89,59.86649075],[143.91,20.93],[144.21,17.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371742402,[[143.82,3.4758],[143.81,7.5],[143.8,0.05333508],[143.77,30.0],[143.72,0.1496]],[[143.85,1.24721785],[143.87,3.4746],[143.88,10.1141],[143.89,59.86649075],[143.91,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371742905,[[143.81,3.476],[143.8,7.55333508],[143.72,0.1496],[143.71,3.51082217],[143.7,38.61258669]],[[143.85,1.24721785],[143.86,3.4749],[143.88,10.1141],[143.89,59.86649075],[143.91,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371743106,[[143.81,3.476],[143.8,7.55333508],[143.72,0.1496],[143.71,3.51082217],[143.7,30.0]],[[143.85,1.24721785],[143.86,10.9749],[143.88,2.6141],[143.89,59.86649075],[143.91,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371744100,[[143.83,3.4754],[143.82,7.5],[143.8,0.05333508],[143.77,30.0],[143.72,0.1496]],[[143.85,1.24721785],[143.88,6.0886],[143.89,59.86649075],[143.96,20.93],[144.25,34.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371744303,[[143.8,0.05333508],[143.77,30.0],[143.72,0.1496]],[[143.85,1.24721785],[143.88,6.0886],[143.89,59.86649075],[143.96,20.93],[144.25,34.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371744304,[[143.84,7.5],[143.8,0.05333508],[143.77,30.0],[143.72,0.1496],[143.7,8.6144993]],[[143.88,2.6141],[143.96,20.93],[143.97,27.84],[143.99,40.50361241],[144.02,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371744500,[[143.77,30.0],[143.72,0.1496],[143.7,8.6144993]],[[143.88,2.6141],[143.96,20.93],[143.97,27.84],[143.99,40.50361241],[144.02,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371744501,[[143.85,0.04410215],[143.77,30.0],[143.72,0.1496],[143.7,8.6144993],[143.59,20.60114106]],[[143.88,2.6141],[143.91,7.5],[143.95,1.3118],[143.96,20.93],[143.97,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371744694,[[143.85,0.04467017],[143.83,7.5],[143.77,30.0],[143.72,0.1496],[143.7,8.6144993]],[[143.88,2.6141],[143.89,3.4743],[143.9,10.91122138],[143.95,1.3118],[143.96,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371744900,[[143.85,0.04467017],[143.83,7.5],[143.77,30.0],[143.72,0.1496],[143.7,8.6144993]],[[143.88,2.6141],[143.89,3.4743],[143.9,3.41122138],[143.95,1.3118],[143.96,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371745202,[[143.85,0.04467017],[143.77,30.0],[143.72,0.1496],[143.7,8.6144993],[143.59,20.60114106]],[[143.88,2.6141],[143.9,3.41122138],[143.95,1.3118],[143.96,20.93],[144.25,34.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371745404,[[143.85,0.04467017],[143.83,10.9754],[143.77,30.0],[143.72,0.1496],[143.7,8.6144993]],[[143.88,7.4188],[143.89,7.5],[143.9,3.41122138],[143.96,20.93],[144.25,34.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371745602,[[143.85,0.04467017],[143.83,10.9754],[143.77,30.0],[143.72,0.1496],[143.7,8.6144993]],[[143.88,7.4188],[143.89,7.5],[143.9,3.41122138],[143.96,20.93],[144.23,620.64497458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371747095,[[143.85,0.04467017],[143.83,10.9754],[143.77,30.0],[143.72,0.1496],[143.69,8.6144993]],[[143.88,7.4188],[143.89,7.5],[143.9,3.41122138],[143.96,20.93],[144.23,620.64497458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371747298,[[143.85,0.04467017],[143.83,10.9754],[143.77,30.0],[143.72,0.1496],[143.02,194.0273017]],[[143.88,7.4188],[143.89,7.5],[143.9,3.41122138],[143.96,20.93],[144.23,620.64497458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371747499,[[143.85,0.04467017],[143.83,10.9754],[143.77,30.0],[143.72,0.1496],[143.23,161.6894181]],[[143.88,7.4188],[143.89,7.5],[143.9,3.41122138],[143.96,20.93],[144.23,620.64497458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371747801,[[143.85,0.04467017],[143.83,3.4754],[143.77,30.0],[143.72,0.1496],[143.69,8.61097991]],[[143.88,7.4188],[143.89,7.5],[143.9,3.41122138],[143.96,20.93],[144.23,620.64497458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371748001,[[143.85,0.04467017],[143.83,3.4754],[143.82,7.5],[143.77,30.0],[143.72,0.1496]],[[143.88,7.4188],[143.89,7.5],[143.9,3.41122138],[143.96,20.93],[144.23,620.64497458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371748396,[[143.85,0.04467017],[143.82,10.9757],[143.77,30.0],[143.72,0.1496],[143.7,8.61097991]],[[143.87,3.4748],[143.88,3.9444],[143.89,7.5],[143.9,3.41122138],[143.96,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371748603,[[143.85,0.04467017],[143.82,3.4757],[143.81,7.5],[143.77,30.0],[143.72,0.1496]],[[143.88,11.4444],[143.9,3.41122138],[143.92,50.93],[143.99,10.50361241],[144.26,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371749595,[[143.85,0.04467017],[143.82,3.4757],[143.81,7.5],[143.77,30.0],[143.72,0.1496]],[[143.87,3.4746],[143.88,11.4444],[143.9,3.41122138],[143.92,50.93],[143.99,10.50361241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371750307,[[143.85,0.04467017],[143.83,3.4756],[143.81,7.5],[143.77,30.0],[143.72,0.1496]],[[143.87,3.4746],[143.88,11.4444],[143.9,3.41122138],[143.92,30.0],[143.96,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371750501,[[143.85,0.04467017],[143.83,3.4756],[143.77,30.0],[143.72,0.1496],[143.47,122.88953307]],[[143.87,3.4746],[143.88,11.4444],[143.9,3.41122138],[143.92,30.0],[143.96,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371750700,[[143.85,0.04467017],[143.83,3.4756],[143.77,30.0],[143.72,0.1496],[143.47,97.01365086]],[[143.87,3.4746],[143.88,11.4444],[143.9,3.41122138],[143.92,30.0],[143.96,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371750897,[[143.85,0.04467017],[143.83,3.4756],[143.81,7.5],[143.77,30.0],[143.72,0.1496]],[[143.87,3.4746],[143.88,3.9444],[143.9,3.41122138],[143.96,20.93],[145.05,55.62504563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371751206,[[143.85,0.04467017],[143.83,3.4756],[143.81,7.5],[143.77,30.0],[143.72,0.1496]],[[143.87,3.4746],[143.88,3.9444],[143.89,7.5],[143.9,3.41122138],[143.96,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371753408,[[143.72,0.1496],[143.7,30.0],[143.61,3.23992095],[143.6,30.65976287],[143.56,38.80546034]],[[143.86,3.4748],[143.88,3.9444],[143.89,7.5],[143.9,3.41122138],[143.92,50.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371753613,[[143.83,7.5],[143.77,30.0],[143.72,0.1496],[143.69,93.20184475],[143.68,47.84227268]],[[143.88,3.9444],[143.9,3.41122138],[143.93,20.93],[144.24,108.17572656],[144.25,34.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371753815,[[143.85,10.975],[143.77,30.0],[143.72,0.1496],[143.69,101.81343686],[143.68,47.84227268]],[[143.88,3.9444],[143.9,3.41122138],[143.91,7.5],[143.93,20.93],[143.99,40.50361241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371754109,[[143.77,30.0],[143.72,0.1496],[143.69,101.81343686],[143.68,47.84227268],[143.57,237.93846082]],[[143.9,7.5],[143.91,3.55199422],[143.92,31.2739],[143.96,1.3248],[143.99,10.50361241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371754299,[[143.83,10.9754],[143.77,30.0],[143.72,0.1496],[143.69,101.81343686],[143.68,47.84227268]],[[143.9,7.5],[143.91,3.55199422],[143.92,31.2739],[143.99,10.50361241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371754300,[[143.83,10.9754],[143.82,0.0461795],[143.77,30.0],[143.72,0.1496],[143.69,93.20184475]],[[143.85,0.04728019],[143.88,3.4745],[143.89,1.3248],[143.9,7.5],[143.91,3.55199422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371754612,[[143.83,7.55012058],[143.77,30.0],[143.72,0.1496],[143.69,101.81343686],[143.68,47.84227268]],[[143.85,0.04706537],[143.88,3.4745],[143.89,8.8248],[143.91,3.55199422],[143.92,1.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371754908,[[143.83,7.55012058],[143.77,30.0],[143.72,0.1496],[143.69,101.81343686],[143.68,47.84227268]],[[143.85,0.04706537],[143.89,8.8248],[143.91,3.55199422],[143.92,1.2739],[144.36,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371755096,[[143.83,11.02572058],[143.77,30.0],[143.72,0.1496],[143.69,101.81343686],[143.68,47.84227268]],[[143.85,0.04706537],[143.88,3.4744],[143.89,8.8248],[143.91,3.55199422],[143.92,1.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371755302,[[143.83,11.02572058],[143.77,30.0],[143.72,0.1496],[143.69,93.20184475],[143.68,56.45386479]],[[143.85,0.04706537],[143.88,3.4744],[143.89,8.8248],[143.91,3.55199422],[143.92,1.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371755609,[[143.84,10.9753],[143.83,0.05012058],[143.77,30.0],[143.72,0.1496],[143.69,93.20184475]],[[143.85,0.04706537],[143.89,8.8248],[143.91,3.55199422],[143.92,1.2739],[144.26,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371755911,[[143.84,7.5],[143.83,0.05012058],[143.77,30.0],[143.72,0.1496],[143.69,101.81343686]],[[143.85,0.04706537],[143.89,8.8248],[143.91,3.55199422],[143.92,1.2739],[144.27,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371756098,[[143.84,7.5],[143.83,3.52552058],[143.79,3.51445084],[143.77,30.0],[143.72,0.1496]],[[143.85,0.04706537],[143.89,8.8248],[143.92,1.2739],[144.27,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371756099,[[143.84,7.5],[143.83,3.52552058],[143.79,3.51445084],[143.77,30.0],[143.72,0.1496]],[[143.85,0.04706537],[143.89,3.4743],[143.92,1.2739],[144.24,69.3186],[144.25,73.51392656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371756299,[[143.84,7.5],[143.83,0.05012058],[143.79,3.51445084],[143.77,30.0],[143.72,0.1496]],[[143.85,0.04706537],[143.91,7.5],[143.92,1.2739],[143.95,1.2899],[144.24,108.17572656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371756503,[[143.84,7.5],[143.83,0.05012058],[143.8,0.1512],[143.79,3.51445084],[143.77,30.0]],[[143.85,0.04706537],[143.91,7.5],[143.92,1.2739],[143.95,1.2899],[144.24,69.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371756905,[[143.84,10.9753],[143.83,0.05012058],[143.8,0.1512],[143.79,3.51445084],[143.77,30.0]],[[143.85,0.04706537],[143.89,3.4743],[143.91,7.5],[143.92,1.2739],[143.95,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371757205,[[143.84,37.5],[143.83,0.05012058],[143.8,0.1512],[143.79,3.51445084],[143.75,6.9546]],[[143.95,1.2899],[143.99,31.43361241],[144.08,227.0],[144.15,338.0],[144.23,53.64497458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371757406,[[143.88,7.5],[143.84,30.0],[143.8,0.1512],[143.79,3.51445084],[143.75,6.9546]],[[143.95,8.58133312],[143.99,61.43361241],[144.08,227.0],[144.15,338.0],[144.23,53.64497458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371757603,[[143.88,7.5],[143.84,30.0],[143.8,0.1512],[143.79,3.51445084],[143.75,6.9546]],[[143.94,1.3609],[143.95,8.58133312],[143.99,61.43361241],[144.08,227.0],[144.15,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371757807,[[143.88,7.5],[143.84,30.0],[143.8,0.1512],[143.79,3.51445084],[143.75,6.9546]],[[143.94,1.3609],[143.95,8.58133312],[143.99,40.50361241],[144.08,227.0],[144.15,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371758112,[[143.88,7.5],[143.84,30.0],[143.8,0.1512],[143.79,3.51445084],[143.75,6.9546]],[[143.92,3.4735],[143.94,1.3609],[143.95,8.58133312],[143.99,40.50361241],[144.08,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371758413,[[143.89,0.05101385],[143.88,7.5],[143.84,30.0],[143.8,0.1512],[143.79,3.51445084]],[[143.92,3.4735],[143.94,1.3609],[143.95,8.58133312],[143.99,40.50361241],[144.04,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371758607,[[143.89,0.05101385],[143.88,7.5],[143.84,30.0],[143.8,0.1512],[143.79,3.51445084]],[[143.92,3.4735],[143.94,1.3609],[143.95,8.58133312],[143.96,1.2724],[143.99,40.50361241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371759003,[[143.89,0.05101385],[143.87,7.5],[143.86,3.4748],[143.8,0.1512],[143.79,3.51445084]],[[143.93,7.5],[143.94,1.3609],[143.95,1.08133312],[143.96,1.2724],[143.99,40.50361241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371759206,[[143.89,0.05101385],[143.88,7.5],[143.84,30.0],[143.8,0.1512],[143.79,3.51445084]],[[143.93,7.0],[143.96,1.2724],[143.99,3.55991241],[144.04,27.8712],[144.05,56.33396141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371759411,[[143.9,7.5],[143.89,0.05101385],[143.84,30.0],[143.8,0.1512],[143.79,3.51445084]],[[143.93,7.0],[143.96,8.7724],[143.98,1.3609],[143.99,31.35991241],[144.04,27.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371759615,[[143.9,7.5],[143.89,0.05101385],[143.84,30.0],[143.8,0.1512],[143.79,3.51445084]],[[143.95,7.0],[143.96,8.7724],[143.98,1.3609],[143.99,31.35991241],[144.04,27.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371759814,[[143.9,7.5],[143.89,0.05101385],[143.84,30.0],[143.8,0.1512],[143.79,3.51445084]],[[143.95,7.0],[143.96,1.2724],[143.98,1.3609],[143.99,31.35991241],[144.04,27.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371760018,[[143.9,7.5],[143.89,3.52501385],[143.84,30.0],[143.8,0.1512],[143.79,3.51445084]],[[143.95,10.4727],[143.96,8.7724],[143.98,1.3609],[143.99,31.35991241],[144.04,27.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371760615,[[143.9,7.5],[143.89,3.52501385],[143.84,30.0],[143.81,0.2091],[143.8,0.1512]],[[143.95,10.4727],[143.96,8.7724],[143.98,1.3609],[143.99,31.35991241],[144.04,27.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371760912,[[143.9,10.9736],[143.89,0.05101385],[143.84,30.0],[143.81,0.2091],[143.8,0.1512]],[[143.95,7.0],[143.96,4.7448],[143.97,7.5],[143.98,1.3609],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371761109,[[143.91,7.5],[143.89,0.05101385],[143.84,30.0],[143.81,0.2091],[143.8,0.1512]],[[143.95,7.0],[143.96,1.2724],[143.97,7.5],[143.98,1.3609],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371761510,[[143.91,7.5],[143.9,3.4737],[143.89,0.05101385],[143.84,30.0],[143.81,0.2091]],[[143.95,7.0],[143.96,1.2724],[143.97,7.5],[143.98,1.3609],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371761511,[[143.91,7.5],[143.9,3.4737],[143.89,0.05101385],[143.84,30.0],[143.81,0.2091]],[[143.95,7.0],[143.96,4.745],[143.97,7.5],[143.98,1.3609],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371762102,[[143.91,10.9736],[143.89,0.05101385],[143.84,30.0],[143.81,0.2091],[143.58,19.40769123]],[[143.95,7.0],[143.96,3.4726],[143.98,8.8609],[143.99,31.35991241],[144.33,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371762307,[[143.91,7.5],[143.89,0.05101385],[143.84,30.0],[143.81,0.2091],[143.77,3.23992095]],[[143.95,7.0],[143.98,10.2475],[143.99,31.35991241],[144.22,17.3317],[144.23,92.50210114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371762511,[[143.91,7.5],[143.9,3.4738],[143.89,0.05101385],[143.84,30.0],[143.81,0.2091]],[[143.95,7.0],[143.98,10.2475],[143.99,31.35991241],[144.22,17.3317],[144.23,92.50210114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371762708,[[143.91,7.5],[143.9,3.4738],[143.89,0.05101385],[143.84,30.0],[143.81,0.2091]],[[143.95,7.0],[143.98,10.2475],[143.99,31.35991241],[144.22,17.3317],[144.23,53.64497458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371762914,[[143.91,7.5],[143.9,3.4738],[143.89,0.05101385],[143.84,30.0],[143.81,0.2091]],[[143.95,10.4728],[143.97,7.5],[143.98,2.7475],[143.99,31.35991241],[144.03,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371763712,[[143.91,7.5],[143.89,0.05101385],[143.84,30.0],[143.81,0.2091],[143.8,3.39112095]],[[143.95,7.0],[143.97,7.5],[143.98,2.7475],[143.99,31.35991241],[144.03,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371764507,[[143.91,7.5],[143.89,0.05101385],[143.87,3.4744],[143.84,30.0],[143.81,0.2091]],[[143.94,3.473],[143.95,7.0],[143.97,7.5],[143.98,2.7475],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371764709,[[143.9,7.5],[143.89,0.05101385],[143.87,3.4744],[143.84,30.0],[143.81,0.2091]],[[143.94,3.473],[143.95,7.0],[143.97,7.5],[143.98,2.7475],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371765310,[[143.9,7.5],[143.89,0.05101385],[143.87,3.4744],[143.84,30.0],[143.81,0.2091]],[[143.93,3.4733],[143.95,7.0],[143.97,7.5],[143.98,2.7475],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371766213,[[143.9,7.5],[143.89,0.05101385],[143.87,3.4744],[143.84,30.0],[143.81,0.2091]],[[143.92,3.4735],[143.95,7.0],[143.97,7.5],[143.98,2.7475],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371766420,[[143.9,7.5],[143.89,0.05101385],[143.87,3.4744],[143.84,30.0],[143.81,0.2091]],[[143.95,7.0],[143.96,1.3414],[143.97,7.5],[143.98,2.7475],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371766613,[[143.89,0.05101385],[143.84,30.0],[143.81,0.2091]],[[143.95,7.0],[143.96,1.3414],[143.97,7.5],[143.98,2.7475],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371766614,[[143.91,7.5],[143.89,0.05101385],[143.84,30.0],[143.81,0.2091],[143.8,3.39112095]],[[143.95,7.0],[143.98,2.7475],[143.99,31.35991241],[144.25,34.6568],[144.26,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371766815,[[143.89,0.05101385],[143.84,100.59967008],[143.81,0.2091],[143.8,0.1512],[143.79,23.42693466]],[[143.93,3.4733],[143.95,7.0],[143.98,2.7475],[143.99,38.85991241],[144.03,1.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371767114,[[143.92,7.5],[143.89,0.05101385],[143.88,3.4742],[143.84,100.59967008],[143.81,0.2091]],[[143.93,3.4733],[143.95,7.0],[143.98,2.7475],[143.99,38.85991241],[144.03,1.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371767317,[[143.89,0.05101385],[143.84,100.59967008],[143.81,0.2091],[143.8,0.1512],[143.79,13.70717179]],[[143.92,3.4735],[143.95,7.0],[143.97,7.5],[143.98,2.7475],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371767517,[[143.91,7.5],[143.89,0.05101385],[143.84,100.59967008],[143.81,0.2091],[143.8,0.1512]],[[143.92,3.4735],[143.95,7.0],[143.97,7.5],[143.98,2.7475],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371767820,[[143.89,0.05101385],[143.84,70.59967008],[143.81,0.2091],[143.8,0.1512],[143.79,3.51445084]],[[143.9,3.4739],[143.95,14.5],[143.98,2.7475],[143.99,61.35991241],[144.0,6.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371768014,[[143.89,7.55101385],[143.84,100.59967008],[143.81,0.2091],[143.8,0.1512],[143.79,3.51445084]],[[143.95,14.5],[143.98,2.7475],[143.99,61.35991241],[144.0,6.9434],[144.3,12.92905203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371768229,[[143.89,7.55101385],[143.86,3.4747],[143.84,100.59967008],[143.81,0.2091],[143.8,0.1512]],[[143.95,14.5],[143.98,2.7475],[143.99,61.35991241],[144.0,6.9434],[144.3,12.92905203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371768416,[[143.89,7.55101385],[143.84,100.59967008],[143.81,0.2091],[143.8,0.1512],[143.71,68.18658941]],[[143.95,14.5],[143.98,2.7475],[143.99,61.35991241],[144.0,6.9434],[144.3,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371768715,[[143.9,7.5],[143.89,0.05101385],[143.87,3.4746],[143.84,100.59967008],[143.81,0.2091]],[[143.95,14.5],[143.98,2.7475],[143.99,31.35991241],[144.0,6.9434],[144.06,40.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371768913,[[143.9,7.5],[143.89,0.05101385],[143.87,3.4746],[143.84,100.59967008],[143.81,0.2091]],[[143.95,7.0],[143.98,2.7475],[143.99,31.35991241],[144.0,6.9434],[144.06,40.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371769116,[[143.9,7.5],[143.89,0.05101385],[143.87,3.4746],[143.84,100.59967008],[143.81,0.2091]],[[143.92,3.4736],[143.95,7.0],[143.97,7.5],[143.98,2.7475],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371769920,[[143.9,7.5],[143.89,0.05101385],[143.87,3.4746],[143.84,100.59967008],[143.81,0.2091]],[[143.91,3.4736],[143.95,7.0],[143.97,7.5],[143.98,2.7475],[143.99,31.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371770819,[[143.89,0.05101385],[143.84,100.59967008],[143.81,0.2091],[143.77,3.23992095],[143.76,9.71976287]],[[143.9,3.4739],[143.95,14.5],[143.96,1.3159],[143.98,2.7475],[143.99,61.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371771019,[[143.89,7.55101385],[143.84,100.59967008],[143.81,0.2091],[143.77,3.23992095],[143.76,9.71976287]],[[143.9,3.4739],[143.95,14.5],[143.96,1.3159],[143.98,2.7475],[143.99,61.35991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371771319,[[143.89,0.05101385],[143.84,70.59967008],[143.81,0.2091],[143.77,33.23992095],[143.76,9.71976287]],[[143.9,3.4739],[143.94,7.5],[143.95,7.0],[143.96,1.3159],[143.98,2.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371771516,[[143.89,0.05101385],[143.87,7.5],[143.84,70.59967008],[143.81,0.2091],[143.77,30.0]],[[143.9,3.4739],[143.94,7.5],[143.95,7.0],[143.96,1.3159],[143.98,2.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371771922,[[143.89,0.05101385],[143.87,7.5],[143.84,74.07487008],[143.81,0.2091],[143.77,30.0]],[[143.9,3.4739],[143.94,7.5],[143.95,7.0],[143.96,1.3159],[143.98,2.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371772517,[[143.89,0.05101385],[143.85,18.67],[143.84,74.07487008],[143.81,0.2091],[143.8,18.8212]],[[143.9,3.4739],[143.95,25.67],[143.96,1.3159],[143.98,2.7475],[143.99,52.28991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371773421,[[143.89,0.05101385],[143.84,70.59967008],[143.83,18.67],[143.81,0.2091],[143.8,18.8212]],[[143.9,3.4739],[143.93,18.67],[143.95,7.0],[143.96,1.3159],[143.98,2.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371773819,[[143.89,0.05101385],[143.84,70.59967008],[143.83,18.67],[143.82,3.4757],[143.81,0.2091]],[[143.9,3.4739],[143.92,1.3724],[143.93,18.67],[143.95,7.0],[143.96,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371774612,[[143.89,0.05101385],[143.84,70.59967008],[143.83,22.1456],[143.81,0.2091],[143.74,10.19522095]],[[143.9,3.4739],[143.92,1.3724],[143.93,18.67],[143.95,7.0],[143.96,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371774818,[[143.89,0.05101385],[143.84,70.59967008],[143.83,18.67],[143.81,0.2091],[143.74,10.19522095]],[[143.9,3.4739],[143.92,1.3724],[143.93,18.67],[143.95,7.0],[143.96,8.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371775015,[[143.89,0.05101385],[143.84,70.59967008],[143.83,18.67],[143.81,0.2091],[143.74,10.19522095]],[[143.9,3.4739],[143.91,1.3702],[143.92,1.3724],[143.93,18.67],[143.95,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371775215,[[143.89,0.05101385],[143.84,70.59967008],[143.83,18.67],[143.81,3.6849],[143.74,6.9553]],[[143.9,3.4739],[143.91,1.3702],[143.92,1.3724],[143.93,18.67],[143.95,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371775521,[[143.89,0.05101385],[143.84,70.59967008],[143.83,18.67],[143.81,0.2091],[143.74,6.9553]],[[143.9,3.16231718],[143.91,1.3702],[143.92,1.3724],[143.93,18.67],[143.95,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371776325,[[143.89,0.05101385],[143.83,18.67],[143.81,3.6851],[143.74,6.9553],[143.71,3.51082217]],[[143.9,3.16231718],[143.91,1.3702],[143.92,1.3724],[143.93,18.67],[143.95,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371776536,[[143.82,18.67],[143.8,0.1512],[143.74,6.9553],[143.72,28.38976287],[143.71,3.51082217]],[[143.85,3.4752],[143.91,20.0402],[143.92,1.3724],[143.95,25.67],[144.26,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371776839,[[143.8,18.67],[143.75,0.2094],[143.72,21.90992095],[143.71,13.23058504],[143.69,139.99451241]],[[143.89,18.67],[143.9,7.0],[143.91,4.86293288],[143.92,1.3724],[143.95,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371777030,[[143.8,18.67],[143.75,0.3601],[143.72,21.90992095],[143.71,13.23058504],[143.69,139.99451241]],[[143.89,18.67],[143.9,7.0],[143.91,4.86293288],[143.92,1.3724],[143.95,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371777031,[[143.8,18.67],[143.75,0.3601],[143.72,21.90992095],[143.71,13.23058504],[143.69,139.99451241]],[[143.89,18.67],[143.9,8.2831],[143.91,4.86293288],[143.92,1.3724],[143.95,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371777334,[[143.8,18.67],[143.75,0.3601],[143.72,18.67],[143.71,6.75074312],[143.7,9.71976287]],[[143.89,18.67],[143.9,8.2831],[143.91,4.86293288],[143.92,1.3724],[143.95,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371777534,[[143.83,0.04856957],[143.8,22.1463],[143.75,0.3601],[143.72,18.67],[143.71,6.75074312]],[[143.85,3.4751],[143.86,0.05029916],[143.89,18.67],[143.9,8.2831],[143.91,4.86293288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371777732,[[143.83,0.04856957],[143.8,22.1463],[143.75,0.3601],[143.72,18.67],[143.71,3.51082217]],[[143.86,0.05029916],[143.89,18.67],[143.9,8.2831],[143.91,4.86293288],[144.14,120.96672755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371778733,[[143.83,0.04856957],[143.8,22.1463],[143.76,0.0912],[143.75,0.3601],[143.72,18.67]],[[143.86,0.05029916],[143.89,18.67],[143.9,8.2831],[143.91,4.86293288],[144.14,120.96672755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371779135,[[143.83,0.04856957],[143.8,22.1463],[143.76,0.0912],[143.75,0.3601],[143.72,18.67]],[[143.86,0.05029916],[143.89,18.67],[143.9,8.2831],[143.91,4.86293288],[144.14,159.82385411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371779338,[[143.83,0.04856957],[143.8,22.1463],[143.76,0.0912],[143.75,0.3601],[143.72,18.67]],[[143.84,3.4753],[143.86,0.05029916],[143.89,18.67],[143.9,8.2831],[143.91,4.86293288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371780431,[[143.83,0.04856957],[143.8,22.1463],[143.76,0.0912],[143.75,0.3601],[143.72,18.67]],[[143.84,10.4753],[143.86,0.05029916],[143.89,18.67],[143.9,1.2831],[143.91,4.86293288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371780842,[[143.83,0.04856957],[143.8,18.67],[143.76,0.0912],[143.75,0.3601],[143.72,18.67]],[[143.84,10.4753],[143.86,0.05029916],[143.89,18.67],[143.9,1.2831],[143.91,4.86293288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371781134,[[143.83,0.04856957],[143.76,0.0912],[143.75,0.3601],[143.69,100.15944475],[143.68,78.86219363]],[[143.84,10.4753],[143.86,0.05029916],[143.9,1.2831],[143.91,4.86293288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371781135,[[143.83,0.04856957],[143.76,0.0912],[143.75,0.3601],[143.69,100.15944475],[143.68,78.86219363]],[[143.84,10.4753],[143.86,0.05029916],[143.87,18.67],[143.9,1.2831],[143.91,4.86293288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371781333,[[143.83,0.04856957],[143.77,18.67],[143.76,0.0912],[143.75,0.3601],[143.72,18.67]],[[143.84,10.4753],[143.86,0.05029916],[143.87,18.67],[143.9,1.2831],[143.91,4.86293288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371781728,[[143.83,0.04856957],[143.77,22.147],[143.75,0.3601],[143.72,18.67],[143.66,12.95968382]],[[143.84,10.4753],[143.86,0.05029916],[143.87,18.67],[143.9,1.2831],[143.91,4.86293288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371781929,[[143.83,0.04856957],[143.77,22.147],[143.75,0.3601],[143.73,0.0912],[143.72,18.67]],[[143.84,10.4753],[143.85,1.3156],[143.86,1.33329916],[143.87,18.67],[143.9,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371782241,[[143.83,0.04856957],[143.8,18.67],[143.75,0.3601],[143.73,0.0912],[143.72,18.67]],[[143.84,7.0],[143.86,0.05029916],[143.89,18.67],[143.9,1.2831],[143.95,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371782539,[[143.83,0.04856957],[143.8,18.67],[143.75,0.3601],[143.73,0.0912],[143.72,18.67]],[[143.84,7.0],[143.86,0.05029916],[143.89,18.67],[143.9,3.8817],[143.95,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371783140,[[143.83,0.04856957],[143.8,22.1462],[143.75,0.3601],[143.73,0.0912],[143.72,18.67]],[[143.84,7.0],[143.86,0.05029916],[143.89,18.67],[143.9,3.8817],[143.95,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371783329,[[143.83,0.04856957],[143.8,3.4762],[143.75,0.3601],[143.73,0.0912],[143.72,18.67]],[[143.84,7.0],[143.86,0.05029916],[143.89,18.67],[143.9,3.8817],[143.95,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371783533,[[143.83,0.04856957],[143.8,22.1462],[143.75,0.3601],[143.73,0.0912],[143.72,18.67]],[[143.84,7.0],[143.86,0.05029916],[143.89,18.67],[143.9,3.8817],[143.95,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371784436,[[143.83,0.04856957],[143.81,3.476],[143.8,18.67],[143.75,0.3601],[143.73,0.0912]],[[143.84,7.0],[143.86,0.05029916],[143.9,3.8817],[143.95,39.6],[145.94,104.26102459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371784630,[[143.83,0.04856957],[143.81,3.476],[143.75,0.3601],[143.73,0.0912],[143.68,75.62227268]],[[143.84,7.0],[143.85,3.4753],[143.86,0.05029916],[143.9,22.5517],[143.92,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371784831,[[143.83,0.04856957],[143.81,3.476],[143.8,18.67],[143.75,0.3601],[143.73,0.0912]],[[143.84,7.0],[143.85,3.4753],[143.86,0.05029916],[143.9,22.5517],[143.92,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371785640,[[143.83,0.04856957],[143.82,3.4758],[143.8,18.67],[143.75,0.3601],[143.73,0.0912]],[[143.84,7.0],[143.86,3.52519916],[143.9,22.5517],[143.92,27.8],[144.04,27.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371786139,[[143.83,0.04856957],[143.8,18.67],[143.75,0.3601],[143.73,0.0912],[143.62,23.38026082]],[[143.84,7.0],[143.86,0.05029916],[143.9,22.5517],[143.92,27.8],[144.04,13.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371786335,[[143.83,0.04856957],[143.81,3.476],[143.8,18.67],[143.75,0.3601],[143.73,0.0912]],[[143.84,7.0],[143.86,0.05029916],[143.9,22.5517],[143.92,27.8],[144.04,13.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371786336,[[143.83,0.04856957],[143.81,3.476],[143.8,18.67],[143.75,0.3601],[143.73,0.0912]],[[143.84,10.4753],[143.86,0.05029916],[143.9,22.5517],[143.92,27.8],[144.04,13.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371786740,[[143.83,0.04856957],[143.8,18.67],[143.75,0.3601],[143.73,0.0912],[143.65,2.43972035]],[[143.84,10.4753],[143.86,0.05029916],[143.9,22.5517],[143.92,27.8],[144.03,7.26049999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371786940,[[143.83,0.04856957],[143.8,22.1461],[143.75,0.3601],[143.73,0.0912]],[[143.84,10.4753],[143.86,0.05029916],[143.9,22.5517],[143.92,27.8],[144.03,7.26049999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371786941,[[143.83,0.04856957],[143.8,22.1461],[143.75,0.3601],[143.73,0.0912],[143.64,253.35908801]],[[143.84,10.4753],[143.86,0.05029916],[143.9,22.5517],[143.92,27.8],[144.03,7.26049999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371787843,[[143.83,0.04856957],[143.8,22.1461],[143.75,0.3601],[143.73,0.0912],[143.66,12.95968382]],[[143.84,10.4753],[143.86,0.05029916],[143.9,22.5517],[143.92,27.8],[144.03,7.26049999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371788939,[[143.83,0.04856957],[143.81,3.476],[143.8,18.67],[143.75,0.3601],[143.73,0.0912]],[[143.84,7.0],[143.85,3.4752],[143.86,0.05029916],[143.9,22.5517],[143.92,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371789838,[[143.83,0.04856957],[143.82,3.4758],[143.8,18.67],[143.75,0.3601],[143.73,0.0912]],[[143.84,7.0],[143.86,3.52529916],[143.9,22.5517],[143.92,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371790038,[[143.83,0.04856957],[143.82,3.4758],[143.8,18.67],[143.79,3.39790174],[143.75,0.3601]],[[143.84,7.0],[143.86,3.52529916],[143.9,22.5517],[143.92,27.8],[144.13,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371790744,[[143.83,0.04856957],[143.82,3.4758],[143.8,18.67],[143.79,3.39790174],[143.75,0.3601]],[[143.84,7.0],[143.85,3.4751],[143.86,0.05029916],[143.9,22.5517],[143.92,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371791544,[[143.83,3.52416957],[143.8,18.67],[143.79,3.39790174],[143.75,0.3601]],[[143.84,7.0],[143.86,3.52519916],[143.9,22.5517],[143.92,27.8],[144.22,9.70023073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371791845,[[143.83,3.52416957],[143.82,18.67],[143.79,3.39790174],[143.75,0.3601],[143.69,96.4417657]],[[143.84,7.0],[143.86,0.05029916],[143.9,22.5517],[143.92,27.8],[144.14,194.50675411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371792145,[[143.83,3.52416957],[143.82,18.67],[143.79,3.39790174],[143.75,0.3601],[143.69,96.4417657]],[[143.84,7.0],[143.86,3.52529916],[143.9,22.5517],[143.92,27.8],[144.14,194.50675411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371792340,[[143.83,3.52416957],[143.82,18.67],[143.79,3.39790174],[143.75,0.3601],[143.69,96.4417657]],[[143.84,7.0],[143.86,3.52529916],[143.9,22.5517],[143.91,3.38967097],[143.92,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371794541,[[143.83,10.99416957],[143.79,3.39790174],[143.75,0.3601],[143.72,48.55],[143.69,96.4417657]],[[143.84,7.0],[143.86,3.52529916],[143.89,7.47],[143.9,3.8817],[143.91,3.38967097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371795334,[[143.83,0.04856957],[143.75,0.3601],[143.72,29.88],[143.69,93.20184475],[143.68,61.51989363]],[[143.84,7.0],[143.86,0.05029916],[143.87,7.47],[143.9,3.8817],[143.91,3.38967097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371795535,[[143.83,0.04856957],[143.8,7.47],[143.75,0.3601],[143.74,6.91137681],[143.72,29.88]],[[143.84,7.0],[143.86,0.05029916],[143.87,7.47],[143.9,3.8817],[143.91,3.38967097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371795740,[[143.83,0.04856957],[143.8,7.47],[143.75,0.3601],[143.72,29.88],[143.64,250.91936766]],[[143.84,7.0],[143.86,0.05029916],[143.87,7.47],[143.9,3.8817],[143.91,3.38967097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371796348,[[143.83,0.04856957],[143.81,3.476],[143.8,7.47],[143.75,0.3601],[143.72,29.88]],[[143.84,10.4753],[143.86,0.05029916],[143.87,7.47],[143.9,3.8817],[143.91,3.38967097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371796644,[[143.83,0.04856957],[143.75,0.3601],[143.72,29.88],[143.63,23.36969562],[143.59,77.61422806]],[[143.84,10.4753],[143.86,7.52029916],[143.9,3.8817],[143.91,55.17166539],[143.98,10.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371796841,[[143.83,0.04856957],[143.79,7.47],[143.75,0.3601],[143.74,6.91208918],[143.72,29.88]],[[143.84,10.4753],[143.86,7.52029916],[143.9,3.8817],[143.91,55.17166539],[143.98,10.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371797038,[[143.83,0.04856957],[143.79,7.47],[143.75,0.3601],[143.72,29.88],[143.64,227.43969562]],[[143.84,10.4753],[143.86,7.52029916],[143.9,3.8817],[143.91,55.17166539],[143.98,10.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371797243,[[143.83,0.04856957],[143.79,7.47],[143.75,0.3601],[143.72,29.88],[143.64,225.0]],[[143.84,10.4753],[143.86,7.52029916],[143.9,3.8817],[143.91,55.17166539],[143.98,10.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371798251,[[143.83,0.04856957],[143.79,10.9465],[143.75,0.3601],[143.72,29.88],[143.64,250.91936766]],[[143.84,3.4753],[143.85,7.47],[143.86,0.05029916],[143.9,3.8817],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371798940,[[143.83,0.04856957],[143.79,10.9465],[143.75,0.3601],[143.72,29.88],[143.64,225.0]],[[143.84,3.4753],[143.85,7.47],[143.86,0.05029916],[143.9,3.8817],[143.91,76.10166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371802340,[[143.83,0.04856957],[143.8,3.4762],[143.79,7.47],[143.75,0.3601],[143.72,29.88]],[[143.84,3.4753],[143.85,7.47],[143.86,0.05029916],[143.9,3.8817],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371802542,[[143.83,0.04856957],[143.8,3.4762],[143.79,7.47],[143.75,0.3601],[143.72,29.88]],[[143.84,3.4753],[143.86,0.05029916],[143.9,3.8817],[143.91,55.17166539],[144.1,6.46841658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371802747,[[143.83,0.04856957],[143.8,3.4762],[143.79,7.47],[143.75,0.3601],[143.72,29.88]],[[143.84,3.4753],[143.86,7.52029916],[143.9,3.8817],[143.91,55.17166539],[143.94,8.51839996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371802950,[[143.83,0.04856957],[143.8,3.4762],[143.79,7.47],[143.75,0.3601],[143.72,29.88]],[[143.84,3.4753],[143.86,7.52029916],[143.9,3.8817],[143.91,55.17166539],[144.1,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371803150,[[143.83,0.04856957],[143.8,3.4762],[143.79,7.47],[143.75,0.3601],[143.72,29.88]],[[143.84,3.4753],[143.86,7.52029916],[143.9,3.8817],[143.91,55.17166539],[144.09,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371803353,[[143.83,0.04856957],[143.79,10.9464],[143.75,0.3601],[143.72,29.88],[143.59,77.61422806]],[[143.84,3.4753],[143.86,7.52029916],[143.9,3.8817],[143.91,55.17166539],[144.09,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371803547,[[143.83,0.04856957],[143.79,10.9464],[143.75,0.3601],[143.72,29.88],[143.66,3.23992095]],[[143.84,3.4753],[143.86,7.52029916],[143.9,3.8817],[143.91,55.17166539],[144.07,121.70174303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371803742,[[143.83,0.04856957],[143.79,10.9464],[143.75,0.3601],[143.72,29.88],[143.66,3.23992095]],[[143.84,3.4753],[143.86,7.52029916],[143.9,3.8817],[143.91,55.17166539],[144.07,119.11432134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371804046,[[143.77,7.47],[143.75,0.3601],[143.73,0.0912],[143.72,29.88],[143.69,100.15984475]],[[143.84,14.47],[143.88,29.88],[143.9,31.76],[143.91,55.17166539],[143.92,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371804247,[[143.77,7.47],[143.73,0.0912],[143.72,29.88],[143.69,100.15984475],[143.68,47.84227268]],[[143.83,7.47],[143.84,7.0],[143.88,29.88],[143.9,31.76],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371804447,[[143.77,7.47],[143.73,0.0912],[143.72,29.88],[143.7,0.3586],[143.69,100.15984475]],[[143.83,8.8513],[143.84,7.0],[143.88,29.88],[143.9,29.1614],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371804649,[[143.77,10.9468],[143.73,0.0912],[143.72,29.88],[143.7,0.3586],[143.69,100.15984475]],[[143.81,3.4763],[143.83,8.8513],[143.84,7.0],[143.88,29.88],[143.9,29.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371805044,[[143.78,0.04436263],[143.77,10.9468],[143.73,0.0912],[143.72,29.88],[143.7,0.3586]],[[143.8,0.05144902],[143.81,3.4763],[143.83,8.8513],[143.84,7.0],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371805353,[[143.78,3.52116263],[143.77,7.47],[143.73,0.0912],[143.72,29.88],[143.7,0.3586]],[[143.8,0.05144902],[143.81,3.4763],[143.83,8.8513],[143.84,7.0],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371805751,[[143.78,0.04436263],[143.77,3.4769],[143.73,0.0912],[143.72,29.88],[143.7,0.3586]],[[143.8,3.52784902],[143.83,8.8513],[143.84,7.0],[143.88,29.88],[144.14,34.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371805955,[[143.78,0.04436263],[143.77,10.9469],[143.73,0.0912],[143.72,29.88],[143.7,0.3586]],[[143.8,3.52784902],[143.83,8.8513],[143.84,7.0],[143.88,29.88],[144.14,34.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371806152,[[143.78,7.51436263],[143.73,0.0912],[143.72,29.88],[143.7,0.3586],[143.63,25.91936766]],[[143.8,0.05144902],[143.83,1.3813],[143.84,14.47],[143.9,8.2314],[143.91,76.10166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371806345,[[143.78,7.51436263],[143.73,0.0912],[143.72,29.88],[143.7,0.3586],[143.66,3.23992095]],[[143.8,0.05144902],[143.83,1.3813],[143.84,14.47],[143.9,8.2314],[143.91,76.10166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371806552,[[143.78,10.99096263],[143.73,0.0912],[143.72,29.88],[143.7,0.3586],[143.66,3.23992095]],[[143.8,0.05144902],[143.81,3.4762],[143.83,1.3813],[143.84,14.47],[143.9,8.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371807254,[[143.78,10.99096263],[143.73,0.0912],[143.72,29.88],[143.7,0.3586],[143.66,12.95968382]],[[143.8,0.05144902],[143.81,3.4762],[143.83,1.3813],[143.84,14.47],[143.9,8.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371807452,[[143.78,10.99096263],[143.73,0.0912],[143.72,29.88],[143.7,0.3586],[143.66,3.23992095]],[[143.8,0.05144902],[143.81,3.4762],[143.83,1.3813],[143.84,14.47],[143.9,8.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371807652,[[143.78,10.99096263],[143.73,0.0912],[143.72,29.88],[143.7,0.3586],[143.66,12.95968382]],[[143.8,0.05144902],[143.81,3.4762],[143.83,1.3813],[143.84,14.47],[143.9,8.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371808051,[[143.78,10.99096263],[143.73,0.0912],[143.72,29.88],[143.7,0.3586],[143.67,3.23992095]],[[143.8,0.05144902],[143.81,3.4762],[143.83,1.3813],[143.84,14.47],[143.9,8.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371809159,[[143.78,0.04436263],[143.77,10.9469],[143.73,0.0912],[143.72,29.88],[143.7,0.3586]],[[143.8,3.52784902],[143.83,8.8513],[143.84,7.0],[143.88,29.88],[143.9,29.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371809350,[[143.78,0.04436263],[143.77,10.9469],[143.73,0.0912],[143.72,29.88],[143.7,0.3586]],[[143.8,3.52784902],[143.83,8.8513],[143.84,7.0],[143.88,29.88],[143.89,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371810163,[[143.78,3.52116263],[143.77,7.47],[143.73,0.0912],[143.72,29.88],[143.7,0.3586]],[[143.8,3.52784902],[143.83,8.8513],[143.84,7.0],[143.88,29.88],[143.89,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371810351,[[143.78,3.52116263],[143.77,7.47],[143.73,0.0912],[143.72,29.88],[143.7,0.3586]],[[143.8,0.05144902],[143.81,3.4762],[143.83,8.8513],[143.84,7.0],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371810551,[[143.78,10.99116263],[143.73,0.0912],[143.72,29.88],[143.7,0.3586],[143.61,34.8083]],[[143.8,0.05144902],[143.81,3.4762],[143.83,1.3813],[143.84,14.47],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371810751,[[143.78,10.99116263],[143.73,0.0912],[143.72,29.88],[143.7,0.3586],[143.65,25.91936766]],[[143.8,0.05144902],[143.81,3.4762],[143.83,1.3813],[143.84,14.47],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371811554,[[143.79,3.4766],[143.78,7.51436263],[143.73,0.0912],[143.72,29.88],[143.7,0.3586]],[[143.8,0.05144902],[143.81,3.4762],[143.83,1.3813],[143.84,14.47],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371812362,[[143.79,3.4766],[143.78,7.51436263],[143.73,0.0912],[143.72,29.88],[143.7,0.3586]],[[143.8,0.05144902],[143.83,3.4757],[143.84,7.0],[143.91,55.17166539],[143.94,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371812559,[[143.79,10.9466],[143.78,0.04436263],[143.73,0.0912],[143.72,29.88],[143.7,0.3586]],[[143.8,0.05144902],[143.83,3.4757],[143.84,7.0],[143.86,7.47],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371812759,[[143.79,10.9466],[143.78,0.04436263],[143.73,0.0912],[143.72,36.8361],[143.7,0.3586]],[[143.8,0.05144902],[143.84,7.0],[143.88,8.8541],[143.93,20.93],[144.02,7.26103021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371813154,[[143.79,10.9466],[143.78,0.04436263],[143.73,0.0912],[143.72,36.8361],[143.7,0.3586]],[[143.8,0.05144902],[143.84,10.4755],[143.88,8.8541],[143.93,20.93],[144.02,7.26103021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371813350,[[143.79,10.9466],[143.78,0.04436263],[143.73,0.0912],[143.72,36.8361],[143.7,0.3586]],[[143.8,0.05144902],[143.84,7.0],[143.86,7.47],[143.88,1.3841],[143.93,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371813555,[[143.79,14.98594815],[143.78,0.04436263],[143.73,0.0912],[143.72,36.8361],[143.7,24.69328348]],[[143.8,0.05144902],[143.84,7.0],[143.86,7.47],[143.88,1.3841],[143.94,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371814156,[[143.79,10.9466],[143.78,0.04436263],[143.73,0.0912],[143.72,36.8361],[143.7,0.3586]],[[143.8,0.05144902],[143.84,7.0],[143.86,7.47],[143.88,1.3841],[143.94,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371814355,[[143.79,10.9466],[143.78,0.04436263],[143.73,0.0912],[143.72,36.8361],[143.7,0.3586]],[[143.8,0.05144902],[143.83,3.4756],[143.84,7.0],[143.86,7.47],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371814753,[[143.79,7.47],[143.78,0.04436263],[143.73,0.0912],[143.72,36.8361],[143.7,0.3586]],[[143.84,7.0],[143.88,8.8541],[144.08,456.18],[144.09,38.85712656],[144.13,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371815059,[[143.82,7.47],[143.78,0.04436263],[143.73,0.0912],[143.72,36.8361],[143.7,24.69353273]],[[143.84,7.0],[143.85,3.4752],[143.88,8.8541],[144.07,119.11432134],[144.08,456.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371815262,[[143.82,10.9458],[143.73,0.0912],[143.72,36.8361],[143.7,24.69353273]],[[143.84,7.0],[143.85,3.4752],[143.88,8.8541],[144.07,119.11432134],[144.08,456.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371815451,[[143.82,10.9458],[143.73,0.0912],[143.72,36.8361],[143.7,24.69353273],[143.54,97.01365086]],[[143.84,7.0],[143.85,3.4752],[143.88,8.8541],[144.07,119.11432134],[144.08,456.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371815650,[[143.82,10.99384538],[143.73,0.0912],[143.72,36.8361],[143.7,24.69353273],[143.54,97.01365086]],[[143.84,7.04810961],[143.85,3.4752],[143.88,8.8541],[144.07,119.11432134],[144.08,456.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371816862,[[143.82,10.99384538],[143.73,0.0912],[143.72,36.8361],[143.7,24.69353273],[143.67,10.4379]],[[143.84,10.52350961],[143.88,8.8541],[144.07,119.11432134],[144.08,456.18],[144.11,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371817561,[[143.82,10.99384538],[143.73,0.0912],[143.72,36.8361],[143.7,24.69353273],[143.67,36.35726766]],[[143.84,10.52350961],[143.88,8.8541],[144.07,119.11432134],[144.08,456.18],[144.12,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371817963,[[143.82,10.99384538],[143.73,0.0912],[143.72,36.8361],[143.7,24.69353273],[143.67,10.4379]],[[143.84,10.52350961],[143.88,8.8541],[144.07,119.11432134],[144.08,456.18],[144.11,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371818457,[[143.82,10.99384538],[143.73,0.0912],[143.72,36.8361],[143.7,24.69353273],[143.67,36.35726766]],[[143.84,10.52350961],[143.88,8.8541],[144.07,119.11432134],[144.08,456.18],[144.11,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371819260,[[143.82,10.99384538],[143.73,0.0912],[143.72,36.8361],[143.7,24.69353273],[143.67,10.4379]],[[143.84,10.52350961],[143.88,8.8541],[144.07,119.11432134],[144.08,456.18],[144.11,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371819567,[[143.82,0.04804538],[143.81,10.946],[143.73,0.0912],[143.72,36.8361],[143.7,24.69353273]],[[143.84,10.52350961],[143.87,7.47],[143.88,1.3841],[144.07,119.11432134],[144.08,456.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371820262,[[143.82,0.04804538],[143.8,3.4762],[143.79,7.47],[143.73,0.0912],[143.72,36.8361]],[[143.83,3.4756],[143.84,7.04810961],[143.85,7.47],[143.88,1.3841],[143.92,48.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371821561,[[143.82,0.04804538],[143.73,0.0912],[143.72,36.8361],[143.66,25.91936766],[143.61,106.7449712]],[[143.83,3.4756],[143.84,7.04810961],[143.85,7.47],[143.88,1.3841],[143.92,48.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371821759,[[143.82,0.04804538],[143.78,7.47],[143.74,6.91609842],[143.73,0.0912],[143.72,29.88]],[[143.83,3.4756],[143.84,14.51810961],[143.88,31.2641],[143.91,76.10166539],[143.92,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371821962,[[143.82,0.04804538],[143.78,7.47],[143.73,0.0912],[143.72,29.88],[143.68,47.84227268]],[[143.83,3.4756],[143.84,14.51810961],[143.88,31.2641],[143.91,76.10166539],[143.92,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371822464,[[143.82,0.04804538],[143.78,7.47],[143.77,3.477],[143.73,0.0912],[143.72,29.88]],[[143.83,3.4756],[143.84,14.51810961],[143.88,31.2641],[143.91,76.10166539],[143.92,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371822663,[[143.82,0.04804538],[143.78,7.47],[143.73,0.0912],[143.72,29.88],[143.63,32.34615205]],[[143.83,3.4756],[143.84,14.51810961],[143.88,31.2641],[143.91,76.10166539],[143.92,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371822865,[[143.82,0.04804538],[143.78,7.47],[143.73,0.0912],[143.72,29.88],[143.66,10.19892095]],[[143.83,3.4756],[143.84,14.51810961],[143.88,31.2641],[143.9,29.1614],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371823161,[[143.82,0.04804538],[143.78,10.9466],[143.73,0.0912],[143.72,29.88],[143.66,10.19892095]],[[143.83,3.4756],[143.84,14.51810961],[143.88,31.2641],[143.9,29.1614],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371823465,[[143.82,0.04804538],[143.78,10.9466],[143.73,0.0912],[143.72,29.88],[143.67,3.23992095]],[[143.83,3.4756],[143.84,14.51810961],[143.88,31.2641],[143.9,29.1614],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371826264,[[143.78,10.9466],[143.73,0.0912],[143.72,29.88],[143.67,3.23992095],[143.43,129.3515344]],[[143.83,3.4756],[143.84,14.51810961],[143.88,31.2641],[143.9,29.1614],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371826566,[[143.78,10.9466],[143.73,0.0912],[143.72,29.88],[143.67,3.23992095],[143.56,25.87588221]],[[143.83,3.4756],[143.84,14.51810961],[143.88,31.2641],[143.9,29.1614],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371826765,[[143.79,3.4765],[143.78,7.47],[143.73,0.0912],[143.72,29.88],[143.67,3.23992095]],[[143.83,3.4756],[143.84,14.51810961],[143.88,31.2641],[143.9,29.1614],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371826962,[[143.79,3.4765],[143.78,7.47],[143.73,0.0912],[143.72,29.88],[143.67,3.23992095]],[[143.82,3.4759],[143.84,14.51810961],[143.88,31.2641],[143.9,29.1614],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371827163,[[143.79,3.4765],[143.78,7.47],[143.73,0.0912],[143.72,29.88],[143.67,3.23992095]],[[143.82,3.4759],[143.84,14.51810961],[143.88,1.3841],[143.9,29.1614],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371827363,[[143.79,3.52460206],[143.78,7.47],[143.73,0.0912],[143.72,29.88],[143.67,3.23992095]],[[143.82,3.4759],[143.84,14.51810961],[143.88,1.3841],[143.9,29.1614],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371828458,[[143.79,3.52460206],[143.78,7.47],[143.73,0.0912],[143.72,29.88],[143.68,51.08219363]],[[143.82,3.4759],[143.84,14.51810961],[143.88,1.3841],[143.9,29.1614],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371829363,[[143.79,3.52460206],[143.78,7.47],[143.73,0.0912],[143.72,29.88],[143.68,47.84227268]],[[143.82,3.4759],[143.83,1.2644],[143.84,14.51810961],[143.88,1.3841],[143.9,29.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371830460,[[143.8,3.4763],[143.79,0.04810206],[143.78,7.47],[143.73,0.0912],[143.72,29.88]],[[143.83,4.74],[143.84,14.51810961],[143.88,1.3841],[143.9,8.2314],[144.11,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371830665,[[143.8,3.4763],[143.79,0.04810206],[143.78,7.47],[143.73,0.0912],[143.72,29.88]],[[143.83,4.74],[143.84,7.04810961],[143.85,7.47],[143.88,1.3841],[143.9,8.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371831061,[[143.8,3.4763],[143.79,0.04810206],[143.78,7.47],[143.73,0.0912],[143.72,29.88]],[[143.83,11.74],[143.84,0.04810961],[143.85,7.47],[143.88,1.3841],[143.9,8.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371831763,[[143.79,0.04810206],[143.78,7.47],[143.73,0.0912],[143.72,29.88]],[[143.83,11.74],[143.84,0.04810961],[143.85,7.47],[143.88,1.3841],[143.9,8.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371831764,[[143.79,3.52460206],[143.78,7.47],[143.73,0.0912],[143.72,29.88],[143.65,25.91936766]],[[143.82,3.4759],[143.83,8.2644],[143.84,0.04810961],[143.85,7.47],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371832666,[[143.8,7.47],[143.79,0.04810206],[143.73,0.0912],[143.72,29.88],[143.66,25.91936766]],[[143.83,8.2644],[143.84,0.04810961],[143.85,7.47],[143.88,1.3841],[144.07,160.55858463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371832872,[[143.8,7.47],[143.79,0.04810206],[143.73,0.0912],[143.72,29.88],[143.69,96.4417657]],[[143.83,8.2644],[143.84,0.04810961],[143.85,7.47],[143.88,1.3841],[144.07,160.55858463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371833169,[[143.8,7.47],[143.79,0.04810206],[143.73,0.0912],[143.72,29.88],[143.69,93.20184475]],[[143.83,8.2644],[143.84,0.04810961],[143.85,7.47],[143.88,1.3841],[144.07,160.55858463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371833660,[[143.8,10.9462],[143.79,0.04810206],[143.73,0.0912],[143.72,29.88],[143.69,96.4417657]],[[143.83,11.74],[143.84,0.04810961],[143.85,7.47],[143.88,1.3841],[144.07,160.55858463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371834264,[[143.8,10.9462],[143.79,0.04810206],[143.73,0.0912],[143.72,29.88],[143.7,31.65126175]],[[143.83,11.74],[143.84,0.04810961],[143.85,7.47],[143.88,1.3841],[144.07,160.55858463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371835067,[[143.8,10.9462],[143.79,0.04810206],[143.73,0.0912],[143.72,29.88],[143.7,7.3159]],[[143.83,11.74],[143.84,0.04810961],[143.85,7.47],[143.88,1.3841],[144.07,160.55858463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371835464,[[143.8,10.9462],[143.79,0.04810206],[143.73,0.0912],[143.72,29.88],[143.7,31.65202128]],[[143.83,11.74],[143.84,0.04810961],[143.85,7.47],[143.88,1.3841],[144.07,160.55858463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371835658,[[143.8,3.4762],[143.79,0.04810206],[143.78,7.47],[143.73,0.0912],[143.72,29.88]],[[143.83,11.74],[143.84,0.04810961],[143.85,7.47],[143.88,1.3841],[144.07,160.55858463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371835863,[[143.8,3.4762],[143.79,0.04810206],[143.78,7.47],[143.73,0.0912],[143.72,29.88]],[[143.83,11.74],[143.84,7.51810961],[143.88,31.2641],[144.07,160.55858463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371836169,[[143.8,3.4762],[143.79,0.04810206],[143.78,7.47],[143.73,0.0912],[143.72,29.88]],[[143.83,11.74],[143.84,7.51810961],[143.88,31.2641],[144.07,160.55858463],[144.17,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371836566,[[143.8,3.4762],[143.79,0.04810206],[143.78,7.47],[143.73,0.0912],[143.72,29.88]],[[143.83,11.74],[143.84,7.51810961],[143.88,31.2641],[143.9,36.0314],[144.07,160.55858463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371836870,[[143.8,3.4762],[143.79,0.04810206],[143.78,7.47],[143.73,0.0912],[143.72,29.88]],[[143.82,3.4758],[143.83,8.2644],[143.84,7.51810961],[143.88,31.2641],[143.9,36.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371837169,[[143.81,3.4759],[143.79,0.04810206],[143.78,7.47],[143.73,0.0912],[143.72,29.88]],[[143.83,8.2644],[143.84,0.04810961],[143.85,7.47],[143.88,1.3841],[143.9,36.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371837470,[[143.81,3.4759],[143.79,0.04810206],[143.78,7.47],[143.73,0.0912],[143.72,29.88]],[[143.83,8.2644],[143.84,3.52360961],[143.85,7.47],[143.88,1.3841],[143.9,36.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371838664,[[143.81,3.4759],[143.79,0.04810206],[143.73,0.0912],[143.72,29.88],[142.73,284.56590936]],[[143.83,7.0],[143.84,3.52360961],[143.85,7.47],[143.88,1.3841],[143.9,36.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371838858,[[143.81,3.4759],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88],[143.62,432.47576724]],[[143.83,7.0],[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371839569,[[143.79,10.99440206],[143.73,0.0912],[143.72,29.88],[143.67,25.91936766],[143.62,439.73639347]],[[143.83,7.0],[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371839869,[[143.8,4.04111701],[143.79,10.99440206],[143.73,0.0912],[143.72,29.88],[143.67,25.91936766]],[[143.83,7.0],[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371840069,[[143.81,4.04111701],[143.79,10.99440206],[143.73,0.0912],[143.72,29.88],[143.7,34.89194223]],[[143.83,7.0],[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371840271,[[143.8,10.3926747],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88],[143.7,34.89194223]],[[143.83,7.0],[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371840565,[[143.81,4.04061288],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.83,7.0],[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371840765,[[143.82,4.04061288],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.83,7.0],[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371841273,[[143.82,4.04061288],[143.79,10.99460206],[143.73,0.0912],[143.72,29.88],[143.25,313.4491319]],[[143.83,10.4756],[143.84,0.04810961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371841571,[[143.79,10.99460206],[143.73,0.0912],[143.72,29.88],[143.7,31.65202128],[143.69,96.4417657]],[[143.83,7.0],[143.84,0.04810961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371841770,[[143.8,4.04137627],[143.79,10.99460206],[143.73,0.0912],[143.72,29.88],[143.7,31.65202128]],[[143.83,7.0],[143.84,0.04810961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371841973,[[143.79,10.99460206],[143.73,0.0912],[143.72,29.88],[143.7,31.65202128],[142.75,229.44]],[[143.83,7.0],[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371842167,[[143.79,10.99460206],[143.73,0.0912],[143.72,29.88],[143.7,31.65202128],[142.77,68.93512719]],[[143.83,7.0],[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371842471,[[143.8,14.43538161],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88],[143.7,31.65202128]],[[143.83,7.0],[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371842672,[[143.81,4.04137627],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.83,7.0],[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371842862,[[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[144.14,54.22471509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371843065,[[143.81,4.04130546],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[144.1,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371843267,[[143.82,4.04130546],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[144.1,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371843268,[[143.82,4.04130546],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[144.07,2.58713673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371843465,[[143.81,6.91640782],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[143.94,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371843669,[[143.82,4.04054142],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371843870,[[143.81,6.91618428],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371844064,[[143.82,4.04039972],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[143.91,63.68953425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371844266,[[143.81,6.91606301],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[143.91,63.68953425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371844470,[[143.82,4.04039973],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[143.91,63.68953425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371844767,[[143.81,6.91606301],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[143.91,63.68953425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371844973,[[143.82,4.04037766],[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371845273,[[143.8,3.4763],[143.79,7.51810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371845467,[[143.81,6.91619937],[143.8,3.4763],[143.79,0.04810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[143.91,63.68953425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371845670,[[143.82,4.04047752],[143.8,3.4763],[143.79,0.04810206],[143.73,0.0912],[143.72,29.88]],[[143.84,3.52360961],[143.85,7.47],[143.87,1.3922],[143.88,1.3841],[143.91,77.31307515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371845975,[[143.79,0.04810206],[143.78,7.47],[143.73,0.0912],[143.72,54.21612128],[143.71,3.51082217]],[[143.83,7.47],[143.84,0.04810961],[143.87,1.3922],[143.88,31.2641],[143.9,56.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371846271,[[143.8,10.96052859],[143.79,0.04810206],[143.78,10.9467],[143.73,0.0912],[143.72,54.21612128]],[[143.82,3.476],[143.83,7.47],[143.84,0.04810961],[143.87,1.3922],[143.88,31.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371846474,[[143.81,4.04192225],[143.79,0.04810206],[143.78,10.9467],[143.73,0.0912],[143.72,29.88]],[[143.82,3.476],[143.83,7.47],[143.84,0.04810961],[143.87,1.3922],[143.88,31.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371846771,[[143.81,4.04192225],[143.8,6.91860848],[143.79,0.04810206],[143.78,10.9467],[143.73,0.0912]],[[143.82,3.476],[143.83,8.7575],[143.84,0.04810961],[143.87,1.3922],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371846961,[[143.81,4.04192225],[143.79,0.04810206],[143.78,10.9467],[143.73,0.0912],[143.64,225.0]],[[143.82,3.476],[143.83,8.7575],[143.84,0.04810961],[143.87,1.3922],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371847162,[[143.81,4.04192225],[143.8,6.91883863],[143.79,0.04810206],[143.78,10.9467],[143.73,0.0912]],[[143.82,3.476],[143.83,8.7575],[143.84,0.04810961],[143.87,1.3922],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371847474,[[143.79,0.04810206],[143.77,3.4769],[143.65,66.23876766],[143.58,80.84470905],[143.52,30.98611087]],[[143.81,3.4762],[143.83,8.7575],[143.84,0.04810961],[143.87,1.3922],[143.88,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371847769,[[143.8,4.04265323],[143.79,0.04810206],[143.77,3.4769],[143.75,7.47],[143.7,31.79168239]],[[143.81,10.9462],[143.83,1.2875],[143.84,0.04810961],[143.87,1.3922],[143.88,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371848269,[[143.79,0.04810206],[143.78,6.91483083],[143.77,3.4769],[143.75,7.47],[143.7,31.79168239]],[[143.81,10.9462],[143.83,1.2875],[143.84,0.04810961],[143.87,1.3922],[143.88,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371848469,[[143.79,0.04810206],[143.76,3.4772],[143.7,7.4543],[143.65,53.27908382],[143.64,225.0]],[[143.8,3.4763],[143.81,7.47],[143.83,1.2875],[143.84,0.04810961],[143.87,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371848769,[[143.79,0.04810206],[143.77,6.9175158],[143.76,3.4772],[143.75,7.47],[143.7,7.4543]],[[143.8,3.4763],[143.81,7.51394903],[143.83,1.2875],[143.87,1.3922],[144.11,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371848965,[[143.79,0.04810206],[143.76,3.4772],[143.75,7.47],[143.7,7.4543],[143.51,65.81891087]],[[143.8,10.4763],[143.81,7.51394903],[143.83,1.2875],[143.87,1.3922],[144.11,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371849173,[[143.79,0.04810206],[143.76,3.4772],[143.75,7.47],[143.7,7.4543],[143.51,34.8328]],[[143.8,10.4763],[143.81,7.51394903],[143.83,1.2875],[143.87,1.3922],[144.1,19.54175437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371849380,[[143.79,0.04810206],[143.76,3.4772],[143.75,7.47],[143.7,7.4543],[143.65,43.55932095]],[[143.8,10.4763],[143.81,7.51394903],[143.83,1.2875],[143.87,1.3922],[144.1,19.54175437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371849569,[[143.79,0.04810206],[143.77,13.83484846],[143.76,3.4772],[143.75,7.47],[143.7,7.4543]],[[143.8,10.4763],[143.81,7.51394903],[143.83,1.2875],[143.87,1.3922],[144.07,18.75822487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371849764,[[143.79,0.04810206],[143.77,6.91747497],[143.76,3.4772],[143.75,7.47],[143.7,7.4543]],[[143.8,10.4763],[143.81,7.51394903],[143.83,1.2875],[143.87,1.3922],[144.07,9.05559324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371850269,[[143.79,0.04810206],[143.77,6.91747497],[143.76,3.4772],[143.75,7.47],[143.7,7.4543]],[[143.8,10.4763],[143.81,7.51394903],[143.83,4.67847016],[143.87,1.3922],[144.07,9.05559324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371850479,[[143.79,0.04810206],[143.77,6.91747497],[143.76,3.4772],[143.75,7.47],[143.7,7.4543]],[[143.8,10.4763],[143.81,7.51394903],[143.83,4.67847016],[143.87,1.3922],[143.89,8.51786886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371851468,[[143.79,0.04810206],[143.77,10.39447497],[143.76,7.47],[143.72,29.88],[143.7,7.4543]],[[143.8,7.0],[143.81,3.52014903],[143.83,4.67847016],[143.87,1.3922],[143.89,8.51786886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371851671,[[143.79,0.04810206],[143.77,10.39447497],[143.76,7.47],[143.72,29.88],[143.7,7.4543]],[[143.8,7.0],[143.81,3.52014903],[143.82,7.47],[143.83,4.67847016],[143.87,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371851975,[[143.79,0.04810206],[143.77,10.39447497],[143.76,7.47],[143.72,29.88],[143.7,7.4543]],[[143.8,7.0],[143.81,3.52014903],[143.83,4.67847016],[143.87,1.3922],[143.89,29.38786886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371852276,[[143.79,0.04810206],[143.77,10.39447497],[143.76,7.47],[143.72,29.88],[143.7,7.4543]],[[143.8,7.0],[143.81,3.52014903],[143.83,8.7575],[143.87,1.3922],[143.89,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371852473,[[143.79,4.08657055],[143.78,17.86178209],[143.77,6.91747497],[143.72,29.88],[143.7,98.51246015]],[[143.8,7.0],[143.81,0.04394903],[143.82,3.476],[143.83,1.2875],[143.87,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371852670,[[143.79,4.08657055],[143.78,7.47],[143.77,6.91747497],[143.72,29.88],[143.7,74.17323456]],[[143.8,7.0],[143.81,0.04394903],[143.83,1.2875],[143.84,7.47],[143.87,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371852871,[[143.79,10.99944884],[143.78,7.47],[143.77,6.91747497],[143.72,29.88],[143.71,27.84869549]],[[143.8,7.0],[143.81,0.04394903],[143.83,1.2875],[143.84,7.47],[143.87,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371853073,[[143.79,18.46944884],[143.77,6.91747497],[143.72,29.88],[143.71,27.84869549],[143.59,25.87887436]],[[143.8,7.0],[143.81,0.04394903],[143.83,1.2875],[143.85,7.47],[143.87,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371853379,[[143.79,21.94604884],[143.77,6.91747497],[143.72,29.88],[143.71,27.84869549],[143.7,7.4543]],[[143.8,7.0],[143.81,0.04394903],[143.83,4.7632],[143.85,7.47],[143.87,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371853674,[[143.79,21.94604884],[143.77,6.91747497],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.8,7.0],[143.81,0.04394903],[143.83,4.7632],[143.85,7.47],[143.87,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371854077,[[143.79,21.94604884],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543],[143.56,97.01365086]],[[143.8,7.0],[143.81,0.04394903],[143.83,1.2875],[143.84,3.4755],[143.85,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371854277,[[143.79,21.94604884],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543],[143.69,3.23992095]],[[143.8,7.0],[143.81,0.04394903],[143.83,1.2875],[143.84,3.4755],[143.85,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371854481,[[143.79,21.94604884],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543],[143.69,27.57779427]],[[143.8,7.0],[143.81,0.04394903],[143.83,1.2875],[143.84,3.4755],[143.85,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371854875,[[143.8,3.4763],[143.79,18.46944884],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,1.2875],[143.84,3.4755],[143.85,7.47],[144.07,41.44426329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371855078,[[143.8,14.42764678],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,1.2875],[143.84,3.4755],[143.85,7.47],[144.07,41.44426329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371855479,[[143.8,14.42764678],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,1.2875],[143.84,3.4755],[143.85,7.47],[144.07,2.58713673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371856275,[[143.8,14.42764678],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,1.2875],[143.84,3.4755],[143.85,7.47],[144.07,41.44426329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371856479,[[143.8,14.42764678],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,1.2875],[143.84,3.4755],[143.85,7.47],[144.07,2.58713673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371856679,[[143.8,14.42764678],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,1.2875],[143.84,3.4755],[143.85,7.47],[144.07,41.44426329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371856981,[[143.8,14.42764678],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[144.07,41.44426329],[144.21,129.5237552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371857280,[[143.8,3.4763],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[144.07,41.44426329],[144.15,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371857477,[[143.8,14.42451867],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,48.1627088]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[144.07,41.44426329],[144.15,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371857671,[[143.8,14.42451867],[143.79,7.51810206],[143.72,29.88],[143.71,27.84869549],[143.7,7.4543]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[144.07,41.44426329],[144.15,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371857982,[[143.8,14.42451867],[143.79,7.51810206],[143.72,54.21787332],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[144.07,41.44426329],[144.14,34.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371858182,[[143.8,14.42451867],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[144.07,41.44426329],[144.14,34.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371858677,[[143.8,14.42451867],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[144.07,2.58713673],[144.08,495.03712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371860884,[[143.8,14.42451867],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[144.07,41.44426329],[144.08,456.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371861079,[[143.8,14.42451867],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[143.94,8.51805873],[144.07,41.44426329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371861286,[[143.8,7.5128486],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[143.94,8.51805873],[144.07,41.44426329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371861578,[[143.8,14.42461454],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,23.82487052]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[143.93,8.51805873],[144.07,2.58713673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371861779,[[143.8,14.42461454],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,31.79217332]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[144.07,2.58713673],[144.13,90.65484983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371861989,[[143.8,14.42461454],[143.79,7.51810206],[143.72,29.88],[143.71,27.84869549],[143.7,7.4543]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[143.9,43.26614899],[144.07,2.58713673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371862184,[[143.8,14.42461454],[143.79,7.51810206],[143.72,54.21787332],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[143.9,43.26614899],[144.07,2.58713673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371862483,[[143.8,14.42461454],[143.79,7.51810206],[143.73,24.33787332],[143.72,54.21787332],[143.71,3.51082217]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[143.9,43.26614899],[144.07,2.58713673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371862484,[[143.8,14.42461454],[143.79,7.51810206],[143.73,24.33787332],[143.72,29.88],[143.71,3.51082217]],[[143.81,0.04394903],[143.83,4.7631],[143.85,7.47],[143.9,43.26614899],[144.07,2.58713673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371862878,[[143.8,10.94831454],[143.79,10.99450206],[143.72,29.88],[143.71,3.51082217],[143.69,27.57779427]],[[143.81,0.04394903],[143.82,3.4759],[143.83,1.2875],[143.85,7.47],[143.9,43.26614899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371863283,[[143.8,10.94831454],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.69,27.57779427]],[[143.81,0.04394903],[143.82,3.4759],[143.83,1.2875],[143.85,7.47],[143.9,43.26614899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371863481,[[143.8,10.94831454],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,48.16150635]],[[143.81,0.04394903],[143.82,3.4759],[143.83,1.2875],[143.85,7.47],[143.9,43.26614899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371863674,[[143.8,10.94831454],[143.79,7.51810206],[143.72,29.88],[143.71,27.84869549],[143.7,7.4543]],[[143.81,0.04394903],[143.82,3.4759],[143.83,1.2875],[143.85,7.47],[143.9,43.26614899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371863874,[[143.8,10.94831454],[143.79,7.51810206],[143.72,54.21787332],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.82,3.4759],[143.83,1.2875],[143.85,7.47],[143.9,43.26614899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371864082,[[143.8,10.94831454],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.82,3.4759],[143.83,1.2875],[143.85,7.47],[143.9,43.26614899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371864383,[[143.8,14.42461454],[143.79,7.51810206],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.81,0.04394903],[143.82,3.4759],[143.83,1.2875],[143.85,7.47],[143.9,43.26614899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371864779,[[143.8,21.89461454],[143.79,0.04810206],[143.72,29.88],[143.71,19.87906436],[143.7,7.4543]],[[143.81,0.04394903],[143.9,43.26614899],[143.91,55.17166539],[143.94,20.87],[144.07,2.58713673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371864990,[[143.8,21.89461454],[143.79,0.04810206],[143.72,29.88],[143.71,3.51082217],[143.7,31.79217332]],[[143.81,0.04394903],[143.87,10.1422],[143.9,34.7483],[143.91,55.17166539],[143.94,43.01084427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371865179,[[143.8,21.89461454],[143.79,0.04810206],[143.72,29.88],[143.71,19.87904045],[143.7,31.79217332]],[[143.81,0.04394903],[143.87,10.1422],[143.9,34.7483],[143.91,55.17166539],[143.92,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371865380,[[143.8,21.89461454],[143.79,0.04810206],[143.72,29.88],[143.71,44.21691377],[143.7,7.4543]],[[143.81,0.04394903],[143.87,10.1422],[143.9,34.7483],[143.91,55.17166539],[143.92,43.01084427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371865579,[[143.8,21.89461454],[143.79,0.04810206],[143.72,29.88],[143.71,27.84869549],[143.7,7.4543]],[[143.81,0.04394903],[143.87,10.1422],[143.9,34.7483],[143.91,63.68951438],[143.92,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371865780,[[143.8,21.89461454],[143.79,0.04810206],[143.72,29.88],[143.71,3.51082217],[143.7,31.79217332]],[[143.81,0.04394903],[143.87,10.1422],[143.9,34.7483],[143.91,63.68951438],[143.92,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371865982,[[143.8,21.89461454],[143.79,0.04810206],[143.72,29.88],[143.71,19.87839987],[143.7,31.79217332]],[[143.81,0.04394903],[143.87,10.1422],[143.9,34.7483],[143.91,63.68951438],[143.92,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371865983,[[143.8,21.89461454],[143.79,0.04810206],[143.72,29.88],[143.71,19.87839987],[143.7,31.79217332]],[[143.81,0.04394903],[143.84,3.4755],[143.87,10.1422],[143.9,34.7483],[143.91,63.68951438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371866291,[[143.8,21.89461454],[143.79,0.04810206],[143.72,29.88],[143.71,44.21627319],[143.7,7.4543]],[[143.81,0.04394903],[143.87,10.1422],[143.9,27.8],[143.91,63.68951438],[143.93,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371866478,[[143.8,21.89461454],[143.79,0.04810206],[143.72,29.88],[143.71,27.84869549],[143.7,7.4543]],[[143.81,0.04394903],[143.85,3.4753],[143.87,10.1422],[143.9,27.8],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371866683,[[143.8,21.89461454],[143.79,0.04810206],[143.72,29.88],[143.71,3.51082217],[143.7,31.79217332]],[[143.81,7.04394903],[143.85,3.4753],[143.87,10.1422],[143.9,27.8],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371866982,[[143.82,3.4757],[143.8,48.29831454],[143.79,3.46234762],[143.71,23.11836342],[143.7,41.51193619]],[[143.86,3.475],[143.87,2.6722],[143.9,27.8],[143.91,55.17166539],[143.92,8.51784899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371867181,[[143.83,18.41831454],[143.8,29.88],[143.79,3.41424556],[143.72,24.33787332],[143.71,23.11836342]],[[143.87,2.6722],[143.9,27.8],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371867182,[[143.83,18.41831454],[143.8,29.88],[143.79,3.41424556],[143.72,24.33787332],[143.71,23.11836342]],[[143.87,2.6722],[143.89,7.47],[143.9,27.8],[143.91,55.17166539],[143.94,22.13906132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371867392,[[143.84,4.0365486],[143.83,7.47],[143.8,29.88],[143.79,3.41424556],[143.72,24.33787332]],[[143.87,2.6722],[143.89,7.47],[143.9,27.8],[143.91,55.17166539],[143.94,22.13906132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371867586,[[143.83,7.47],[143.8,29.88],[143.79,3.41424556],[143.72,24.33787332]],[[143.87,2.6722],[143.89,7.47],[143.9,27.8],[143.91,55.17166539],[143.94,22.13906132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371867587,[[143.83,10.9455],[143.8,29.88],[143.79,3.41424556],[143.72,24.33787332],[143.65,10.4394]],[[143.87,2.6722],[143.89,7.47],[143.9,27.8],[143.91,55.17166539],[143.94,22.13906132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371867782,[[143.83,10.9455],[143.79,3.41424556],[143.72,29.88],[143.71,31.08861644],[143.65,10.4394]],[[143.87,2.6722],[143.89,7.47],[143.9,27.8],[143.91,55.17166539],[143.94,22.13906132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371868082,[[143.84,8.12174861],[143.83,10.9455],[143.79,3.41424556],[143.73,24.33787332],[143.72,29.88]],[[143.87,2.6722],[143.89,7.47],[143.9,27.8],[143.91,55.17166539],[143.94,22.13906132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371868083,[[143.84,8.12174861],[143.83,10.9455],[143.79,3.41424556],[143.73,24.33787332],[143.72,29.88]],[[143.86,0.04473787],[143.87,2.6722],[143.89,7.47],[143.9,27.8],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371868287,[[143.84,4.08769016],[143.83,10.9455],[143.79,3.41424556],[143.72,54.21787332],[143.71,6.75074312]],[[143.86,3.51963787],[143.87,2.6722],[143.89,7.47],[143.9,27.8],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371868490,[[143.84,4.08769016],[143.83,10.9455],[143.79,3.41424556],[143.73,24.33787332],[143.72,29.88]],[[143.86,3.51963787],[143.87,2.6722],[143.89,7.47],[143.9,27.8],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371868680,[[143.84,4.08769016],[143.83,10.9455],[143.79,3.41424556],[143.73,40.69929124],[143.72,29.88]],[[143.86,3.51963787],[143.87,2.6722],[143.89,7.47],[143.9,27.8],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371869093,[[143.84,4.08769016],[143.82,3.4757],[143.73,24.33787332],[143.72,29.88],[143.68,25.91936766]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.89,7.47],[143.9,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371869388,[[143.84,8.12221927],[143.82,10.9457],[143.72,54.21787332],[143.71,23.11566632],[143.68,25.91936766]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.89,7.47],[143.9,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371869589,[[143.84,8.12221927],[143.82,10.9457],[143.72,54.21787332],[143.71,6.75074312],[143.68,25.91936766]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.89,7.47],[143.9,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371869891,[[143.84,8.12221927],[143.72,54.21787332],[143.71,6.75074312],[143.68,25.91936766]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.89,7.47],[143.9,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371869892,[[143.84,4.08769016],[143.81,10.946],[143.73,24.33787332],[143.72,29.88],[143.71,3.51082217]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.92,13.62255415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371870091,[[143.84,4.08769016],[143.81,10.946],[143.72,29.88],[143.71,3.51082217],[143.7,10.69422095]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.92,8.51784899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371870286,[[143.84,4.08769016],[143.81,10.946],[143.72,29.88],[143.71,3.51082217],[143.7,48.1611294]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.92,22.14040314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371870488,[[143.84,4.08769016],[143.81,3.476],[143.71,44.21765157],[143.7,7.4543],[143.66,25.91936766]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.92,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371870787,[[143.84,4.08769016],[143.81,3.476],[143.71,44.21765157],[143.7,7.4543]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.92,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371870788,[[143.84,4.08769016],[143.81,10.946],[143.72,29.88],[143.71,3.51082217],[143.7,7.4543]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.92,43.01040314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371870978,[[143.84,4.08769016],[143.81,10.946],[143.72,29.88],[143.71,3.51082217],[143.7,23.82325608]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.92,43.01040314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371870979,[[143.84,4.08769016],[143.81,10.946],[143.72,29.88],[143.71,3.51082217],[143.7,23.82325608]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.91,63.68951438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371871185,[[143.84,4.08769016],[143.81,10.946],[143.72,29.88],[143.71,3.51082217],[143.7,31.79217332]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.91,63.68951438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371871491,[[143.84,4.08769016],[143.81,10.946],[143.72,29.88],[143.71,19.87977825],[143.7,35.03209427]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371871691,[[143.84,4.08769016],[143.81,10.946],[143.72,29.88],[143.71,44.21765157],[143.7,10.69422095]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.91,63.68951438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371871883,[[143.84,4.08769016],[143.81,10.946],[143.72,54.21787332],[143.71,3.51082217],[143.7,10.69422095]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.91,63.68951438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371872083,[[143.84,4.08769016],[143.81,10.946],[143.73,24.33787332],[143.72,29.88],[143.71,3.51082217]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371872783,[[143.84,4.08769016],[143.81,10.946],[143.73,24.33787332],[143.72,254.88],[143.71,3.51082217]],[[143.85,3.4751],[143.86,0.04473787],[143.87,10.1422],[143.9,27.8],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371872982,[[143.84,4.08769016],[143.82,10.9458],[143.73,24.33787332],[143.72,254.88],[143.71,3.51082217]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.88,8.7958],[143.9,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371873186,[[143.84,4.08769016],[143.82,7.47],[143.79,3.48710053],[143.73,24.33787332],[143.72,254.88]],[[143.86,0.04473787],[143.87,2.6722],[143.88,1.3258],[143.89,7.47],[143.9,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371873487,[[143.84,4.08769016],[143.83,3.4755],[143.82,7.47],[143.79,3.48710053],[143.73,24.33787332]],[[143.86,0.04473787],[143.87,2.6722],[143.88,1.3258],[143.89,7.47],[143.9,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371874283,[[143.84,0.05328039],[143.83,3.4755],[143.82,7.47],[143.79,3.48710053],[143.73,24.33787332]],[[143.86,3.51973787],[143.87,2.6722],[143.88,1.3258],[143.89,7.47],[143.9,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371874484,[[143.84,0.05328039],[143.83,3.4755],[143.82,7.47],[143.79,3.48710053],[143.73,24.33787332]],[[143.86,3.51973787],[143.87,2.6722],[143.88,1.3258],[143.89,7.47],[143.93,62.29168333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371874992,[[143.84,0.05328039],[143.82,10.9457],[143.79,3.48710053],[143.73,24.33787332],[143.64,2.44122005]],[[143.86,3.51973787],[143.87,2.6722],[143.88,1.3258],[143.89,7.47],[143.93,48.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371875192,[[143.84,0.05328039],[143.82,10.9457],[143.79,3.48710053],[143.73,24.33787332],[143.71,3.51082217]],[[143.86,3.51973787],[143.87,2.6722],[143.88,1.3258],[143.89,7.47],[143.92,8.51628743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371875490,[[143.84,0.05328039],[143.81,7.47],[143.73,24.33787332],[143.71,3.51082217],[143.67,25.91936766]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.88,8.7958],[143.91,76.04166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371875694,[[143.84,0.05328039],[143.82,6.91317972],[143.81,10.9459],[143.73,24.33787332],[143.71,3.51082217]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.88,8.7958],[143.91,76.04166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371875888,[[143.84,0.05328039],[143.81,10.9459],[143.73,24.33787332],[143.71,3.51082217],[143.64,23.31122005]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.88,8.7958],[143.91,76.04166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371876089,[[143.84,0.05328039],[143.82,6.91340289],[143.81,10.9459],[143.73,24.33787332],[143.71,3.51082217]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.88,8.7958],[143.91,76.04166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371876394,[[143.84,0.05328039],[143.81,10.9459],[143.73,24.33787332],[143.71,3.51082217],[143.64,23.31122005]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.88,8.7958],[143.91,76.04166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371876588,[[143.84,0.05328039],[143.82,6.91344254],[143.81,7.47],[143.73,24.33787332],[143.71,3.51082217]],[[143.86,0.04473787],[143.87,2.6722],[143.88,8.7958],[143.91,76.04166539],[143.92,8.51628743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371876789,[[143.84,0.05328039],[143.82,3.4757],[143.81,7.47],[143.73,24.33787332],[143.71,3.51082217]],[[143.86,3.51973787],[143.87,2.6722],[143.88,8.7958],[143.91,55.17166539],[143.92,29.38628743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371877001,[[143.84,0.05328039],[143.82,3.4757],[143.81,7.47],[143.73,24.33787332],[143.71,3.51082217]],[[143.86,3.51973787],[143.87,2.6722],[143.88,8.7958],[143.91,55.17166539],[143.92,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371877490,[[143.84,0.05328039],[143.83,7.47],[143.82,3.4757],[143.73,24.33787332],[143.71,3.51082217]],[[143.86,3.51973787],[143.87,2.6722],[143.88,8.7958],[143.91,55.17166539],[143.93,49.93882714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371877694,[[143.84,0.05328039],[143.83,7.47],[143.82,3.4757],[143.73,24.33787332],[143.71,3.51082217]],[[143.86,3.51973787],[143.87,2.6722],[143.88,8.7958],[143.91,55.17166539],[143.93,41.42253971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371877988,[[143.84,0.05328039],[143.83,7.47],[143.73,24.33787332],[143.71,3.51082217],[143.63,15.37968087]],[[143.86,3.51973787],[143.87,2.6722],[143.88,8.7958],[143.91,55.17166539],[143.93,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371878182,[[143.84,0.05328039],[143.83,7.47],[143.73,24.33787332],[143.71,3.51082217],[143.63,15.37968087]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.88,8.7958],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371878386,[[143.84,0.05328039],[143.83,7.47],[143.73,24.33787332],[143.71,3.51082217],[143.63,80.05544811]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.88,8.7958],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371878892,[[143.84,0.05328039],[143.83,7.47],[143.73,24.33787332],[143.71,3.51082217],[143.63,15.37968087]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.88,8.7958],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371879290,[[143.84,0.05328039],[143.83,7.47],[143.82,3.4757],[143.73,24.33787332],[143.71,3.51082217]],[[143.85,3.4751],[143.86,0.04473787],[143.87,2.6722],[143.88,8.7958],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371879691,[[143.84,0.05328039],[143.83,7.47],[143.79,3.44411081],[143.74,6.9555],[143.73,24.33787332]],[[143.86,0.04473787],[143.87,2.6722],[143.88,1.3258],[143.91,55.17166539],[143.92,8.51628743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371879891,[[143.84,0.05328039],[143.83,7.47],[143.8,29.88],[143.79,3.44411081],[143.74,6.9555]],[[143.86,0.04473787],[143.87,2.6722],[143.88,1.3258],[143.9,7.47],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371880092,[[143.84,10.99848039],[143.8,29.88],[143.79,3.44411081],[143.75,2.7832],[143.74,6.9555]],[[143.86,0.04473787],[143.87,1.28],[143.88,1.3258],[143.9,7.47],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371880396,[[143.85,4.03454375],[143.84,10.99848039],[143.8,29.88],[143.79,3.44411081],[143.75,2.7832]],[[143.86,0.04473787],[143.87,1.28],[143.88,1.3258],[143.9,7.47],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371881282,[[143.84,10.99848039],[143.8,29.88],[143.79,3.44411081],[143.75,2.7832],[143.52,155.23040876]],[[143.86,0.04473787],[143.87,4.7548],[143.88,1.3258],[143.9,7.47],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371881494,[[143.84,10.99848039],[143.8,29.88],[143.79,3.44411081],[143.75,2.7832],[143.52,129.3515344]],[[143.86,0.04473787],[143.87,4.7548],[143.88,1.3258],[143.9,7.47],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371881695,[[143.84,10.99848039],[143.8,29.88],[143.79,3.44411081],[143.75,2.7832],[143.58,97.01365086]],[[143.86,0.04473787],[143.87,4.7548],[143.88,1.3258],[143.9,7.47],[143.91,55.17166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371881990,[[143.85,7.50912283],[143.84,7.52328039],[143.8,29.88],[143.79,3.44411081],[143.75,2.7832]],[[143.86,0.04473787],[143.88,3.4745],[143.91,59.25199442],[143.95,29.88],[143.98,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371882190,[[143.85,7.50912283],[143.84,7.52328039],[143.8,32.5121],[143.79,3.44411081],[143.75,0.1511]],[[143.86,0.04473787],[143.88,3.4745],[143.91,60.57619442],[143.92,2.69],[143.95,38.39628743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371882495,[[143.85,7.50912283],[143.84,7.52328039],[143.8,32.5121],[143.79,3.44411081],[143.75,0.1511]],[[143.86,0.04473787],[143.87,3.4747],[143.91,60.57619442],[143.92,2.69],[143.94,8.51504242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371883300,[[143.85,7.50912283],[143.84,7.52328039],[143.8,32.5121],[143.79,3.44411081],[143.75,0.1511]],[[143.86,0.04473787],[143.87,3.4747],[143.91,60.57619442],[143.92,2.69],[144.19,43.37224903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371883599,[[143.85,7.50912283],[143.84,7.52328039],[143.8,32.5121],[143.79,3.44411081],[143.75,0.1511]],[[143.86,0.04473787],[143.91,60.57619442],[143.92,2.69],[144.19,43.37224903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371883600,[[143.85,14.97912283],[143.84,0.05328039],[143.8,32.5121],[143.79,3.44411081],[143.78,6.9535]],[[143.86,0.04473787],[143.91,60.57619442],[143.92,2.69],[144.13,38.85712656],[144.19,43.37224903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371883793,[[143.85,14.97912283],[143.84,0.05328039],[143.8,32.5121],[143.79,3.44411081],[143.78,6.9535]],[[143.86,0.04473787],[143.91,60.57619442],[143.92,2.69],[143.95,38.39426565],[144.13,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371883994,[[143.85,14.97912283],[143.84,0.05328039],[143.8,32.5121],[143.79,3.44411081],[143.78,6.9535]],[[143.86,0.04473787],[143.88,3.4745],[143.91,60.57619442],[143.92,2.69],[143.95,38.39426565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371884296,[[143.85,14.97912283],[143.84,0.05328039],[143.8,32.5121],[143.79,3.44411081],[143.78,6.9535]],[[143.86,0.04473787],[143.88,3.4745],[143.91,60.57619442],[143.92,2.69],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371885594,[[143.85,10.9451],[143.84,0.05328039],[143.8,32.5121],[143.79,3.44411081],[143.78,6.9535]],[[143.86,0.04473787],[143.88,3.4745],[143.91,60.57619442],[143.92,2.69],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371885899,[[143.85,14.97890426],[143.84,0.05328039],[143.8,32.5121],[143.79,3.44411081],[143.78,6.9535]],[[143.86,0.04473787],[143.88,3.4745],[143.91,60.57619442],[143.92,2.69],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371886997,[[143.85,10.9451],[143.84,0.05328039],[143.8,32.5121],[143.79,3.44411081],[143.78,6.9535]],[[143.86,0.04473787],[143.88,3.4745],[143.91,60.57619442],[143.92,2.69],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371887187,[[143.85,10.9451],[143.84,0.05328039],[143.8,32.5121],[143.79,3.44411081],[143.78,6.9535]],[[143.86,0.04473787],[143.89,3.4742],[143.91,53.10619442],[143.92,2.69],[143.93,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371887389,[[143.85,14.97848921],[143.84,0.05328039],[143.8,32.5121],[143.79,3.44411081],[143.78,6.9535]],[[143.86,0.04473787],[143.89,3.4742],[143.91,53.10619442],[143.92,2.69],[143.93,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371887591,[[143.85,10.9451],[143.84,0.05328039],[143.8,32.6627],[143.79,3.44411081],[143.78,6.9535]],[[143.86,0.04473787],[143.91,53.10619442],[143.92,2.69],[143.93,35.27],[143.98,43.00279088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371887787,[[143.85,11.50236799],[143.84,0.05328039],[143.8,32.6627],[143.79,3.44411081],[143.78,6.9535]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371887995,[[143.88,7.47],[143.86,4.03236799],[143.84,0.05328039],[143.8,32.6627],[143.79,3.44411081]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371888301,[[143.88,7.47],[143.8,32.6627],[143.79,3.44411081],[143.75,40.68060456],[143.74,3.23992095]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371888500,[[143.88,7.47],[143.8,32.6627],[143.79,3.44411081],[143.76,24.32686037],[143.74,3.23992095]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371888701,[[143.88,7.47],[143.8,32.6627],[143.79,3.44411081],[143.77,24.32686037],[143.74,3.23992095]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371888894,[[143.88,7.52035506],[143.8,32.6627],[143.79,3.44411081],[143.74,3.23992095],[143.72,225.0]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371889099,[[143.88,7.52035506],[143.8,32.6627],[143.79,3.44411081],[143.74,3.23992095],[143.73,50.40151144]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371889301,[[143.88,10.99475506],[143.8,32.6627],[143.79,3.44411081],[143.74,43.92166952],[143.73,9.71976287]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371889497,[[143.88,10.99475506],[143.8,32.6627],[143.79,3.44411081],[143.75,24.32707311],[143.74,3.23992095]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371889693,[[143.88,10.99475506],[143.8,32.6627],[143.79,3.44411081],[143.76,24.32707311],[143.74,3.23992095]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371889899,[[143.88,10.99475506],[143.8,32.6627],[143.79,3.44411081],[143.74,3.23992095]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371889900,[[143.88,10.99475506],[143.8,32.6627],[143.79,3.44411081],[143.74,24.32707311],[143.73,3.23992095]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371890195,[[143.88,7.52035506],[143.87,3.4745],[143.8,32.6627],[143.79,3.44411081],[143.73,3.23992095]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371890196,[[143.88,7.52035506],[143.87,3.4745],[143.8,32.6627],[143.79,3.44411081],[143.75,24.32707311]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371890403,[[143.88,7.52035506],[143.87,3.4745],[143.8,32.6627],[143.79,3.44411081],[143.76,24.32707311]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371890703,[[143.88,7.52035506],[143.87,3.4745],[143.8,32.6627],[143.79,3.44411081],[143.39,35.44769304]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371891001,[[143.88,7.52035506],[143.87,3.4745],[143.8,32.6627],[143.79,3.44411081],[143.73,43.9234008]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371891198,[[143.88,7.52035506],[143.87,3.4745],[143.8,32.6627],[143.79,3.44411081],[143.74,43.9234008]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371891402,[[143.88,7.52035506],[143.87,3.4745],[143.8,32.6627],[143.79,3.44411081],[143.75,24.32774697]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371891604,[[143.88,7.52035506],[143.87,3.4745],[143.8,32.6627],[143.79,3.44411081],[143.74,27.56766792]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371891807,[[143.88,10.99465506],[143.8,32.6627],[143.79,3.44411081],[143.75,24.32774697],[143.74,3.23992095]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371892106,[[143.88,10.99465506],[143.8,32.6627],[143.79,3.44411081],[143.76,24.32774697],[143.74,3.23992095]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371892304,[[143.88,10.99465506],[143.8,32.6627],[143.79,3.44411081],[143.77,24.32774697],[143.74,3.23992095]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371892503,[[143.88,7.52035506],[143.87,3.4745],[143.8,32.6627],[143.79,3.44411081],[143.73,3.23992095]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371892703,[[143.88,7.52035506],[143.87,3.4745],[143.8,32.6627],[143.79,3.44411081],[143.73,43.92195623]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371893005,[[143.88,7.52035506],[143.87,3.4745],[143.8,32.6627],[143.79,3.44411081],[143.74,40.68203528]],[[143.9,3.474],[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371893207,[[143.88,10.99455506],[143.8,32.6627],[143.79,3.44411081],[143.75,24.32712884],[143.47,30.98611087]],[[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47],[144.0,6.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371893407,[[143.88,10.99455506],[143.8,32.6627],[143.79,3.44411081],[143.76,24.32712884],[143.46,30.98611087]],[[143.91,53.10619442],[143.92,2.69],[143.93,27.8],[143.94,7.47],[144.0,6.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371893607,[[143.88,10.99455506],[143.8,32.6627],[143.79,3.44411081],[143.73,27.56704979],[143.56,25.87887436]],[[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47],[144.0,6.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371893809,[[143.88,10.99455506],[143.8,32.6627],[143.79,3.44411081],[143.74,19.59459641],[143.73,9.71976287]],[[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47],[144.0,6.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371894004,[[143.88,10.99455506],[143.8,32.6627],[143.79,3.44411081],[143.75,24.32653406],[143.74,19.59459641]],[[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47],[144.0,6.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371894205,[[143.88,10.99455506],[143.8,32.6627],[143.79,3.44411081],[143.75,24.32653406],[143.74,3.23992095]],[[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47],[144.0,6.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371894405,[[143.88,10.99455506],[143.8,32.6627],[143.79,3.44411081],[143.74,27.56645501],[143.46,30.98611087]],[[143.9,3.4739],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371894611,[[143.88,10.99455506],[143.8,32.6627],[143.79,3.44411081],[143.75,24.32653406],[143.74,3.23992095]],[[143.9,3.4739],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371895110,[[143.88,10.99455506],[143.8,32.6627],[143.79,3.44411081],[143.76,24.32653406],[143.74,3.23992095]],[[143.9,3.4739],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371895414,[[143.88,0.05035506],[143.87,3.4745],[143.8,32.6627],[143.79,3.44411081],[143.73,12.95968382]],[[143.9,3.4739],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371895602,[[143.88,0.05035506],[143.87,10.9445],[143.8,32.6627],[143.79,3.44411081],[143.73,53.63997624]],[[143.9,3.4739],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371895807,[[143.88,0.05035506],[143.87,10.9445],[143.8,32.6627],[143.79,3.44411081],[143.74,40.68029242]],[[143.9,3.4739],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371896112,[[143.88,0.05035506],[143.87,10.9445],[143.8,32.6627],[143.79,3.44411081],[143.75,24.32653406]],[[143.9,3.4739],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371896313,[[143.88,0.05035506],[143.87,10.9445],[143.8,32.6627],[143.79,3.44411081],[143.76,24.32653406]],[[143.9,3.4739],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371896510,[[143.88,0.05035506],[143.87,10.9445],[143.8,32.6627],[143.79,3.44411081],[143.46,30.98611087]],[[143.9,3.4739],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371896710,[[143.88,0.05035506],[143.87,10.9445],[143.8,32.6627],[143.79,3.44411081],[143.74,16.35390187]],[[143.9,3.4739],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371897008,[[143.88,0.05035506],[143.87,10.9445],[143.8,32.6627],[143.79,3.44411081],[143.75,24.32653406]],[[143.9,3.4739],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371897315,[[143.88,0.05035506],[143.87,7.47],[143.86,3.4747],[143.8,32.6627],[143.79,3.44411081]],[[143.89,3.4741],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371897617,[[143.88,0.05035506],[143.87,7.47],[143.8,32.6627],[143.79,3.44411081],[143.7,49.29342848]],[[143.89,3.4741],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371897910,[[143.88,0.05035506],[143.87,7.47],[143.8,32.6627],[143.79,3.44411081],[143.73,43.92304629]],[[143.89,3.4741],[143.91,1.3242],[143.92,2.69],[143.93,27.8],[143.94,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371898309,[[143.88,7.52035506],[143.8,32.6627],[143.79,3.44411081],[143.74,27.56753314],[143.73,9.71976287]],[[143.93,27.8],[143.98,56.16285289],[143.99,3.55991241],[144.0,27.8131],[144.14,37.2691062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371898510,[[143.9,7.47],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081],[143.74,27.56753314]],[[143.93,27.8],[143.95,7.47],[143.97,3.9313],[143.98,47.64878535],[143.99,3.55991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371899014,[[143.9,7.47],[143.89,3.4741],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081]],[[143.92,3.4734],[143.93,27.8],[143.97,3.9313],[143.98,47.64878535],[143.99,12.07397995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371899210,[[143.9,7.47],[143.89,3.4741],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081]],[[143.92,3.4734],[143.93,27.8],[143.96,7.47],[143.97,3.9313],[143.98,47.64878535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371900319,[[143.9,7.47],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081],[143.75,3.23992095]],[[143.93,27.8],[143.97,3.9313],[143.98,47.64878535],[144.0,6.9431],[144.02,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371900518,[[143.9,7.47],[143.88,0.05035506],[143.87,3.55929911],[143.8,32.6627],[143.79,3.44411081]],[[143.93,27.8],[143.97,3.9313],[143.98,47.64878535],[144.0,6.9431],[144.01,8.51151576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371900813,[[143.9,7.47],[143.88,0.05035506],[143.87,3.55929911],[143.8,32.6627],[143.79,3.44411081]],[[143.93,27.8],[143.97,11.4013],[143.98,47.64878535],[144.0,6.9431],[144.02,72.87702573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371901019,[[143.9,7.47],[143.88,0.05035506],[143.87,3.55929911],[143.8,32.6627],[143.79,3.44411081]],[[143.93,27.8],[143.97,11.4013],[143.98,47.64878535],[144.0,6.9431],[144.01,8.51151576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371901218,[[143.9,7.47],[143.88,0.05035506],[143.87,3.55929911],[143.8,32.6627],[143.79,3.44411081]],[[143.93,27.8],[143.97,3.9313],[143.98,47.64878535],[144.0,6.9431],[144.01,8.51151576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371901514,[[143.91,3.4736],[143.9,7.47],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081]],[[143.93,27.8],[143.94,3.4731],[143.97,11.4013],[143.98,47.64878535],[144.0,6.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371901714,[[143.9,7.47],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081],[143.51,164.1843344]],[[143.93,27.8],[143.97,11.4013],[143.98,47.64878535],[144.0,6.9431],[145.27,2.56543139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371901913,[[143.9,7.47],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081],[143.69,387.18988304]],[[143.93,27.8],[143.97,3.9313],[143.98,47.64878535],[144.0,6.9431],[144.02,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371902115,[[143.9,7.47],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081],[143.69,367.78]],[[143.93,27.8],[143.96,7.47],[143.97,3.9313],[143.98,47.64878535],[144.0,6.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371902515,[[143.9,7.47],[143.88,0.05035506],[143.87,3.54758029],[143.8,32.6627],[143.79,3.44411081]],[[143.93,27.8],[143.96,7.47],[143.97,3.9313],[143.98,47.64878535],[144.0,6.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371902714,[[143.9,10.9438],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081],[143.72,250.91936766]],[[143.93,31.2734],[143.96,7.47],[143.97,3.9313],[143.98,47.64878535],[144.0,6.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371902918,[[143.9,7.47],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081],[143.72,250.91936766]],[[143.93,27.8],[143.96,7.47],[143.97,3.9313],[143.98,47.64878535],[144.0,27.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371904316,[[143.9,7.47],[143.89,3.474],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081]],[[143.92,3.4735],[143.93,27.8],[143.96,7.47],[143.97,3.9313],[143.98,47.64878535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371905414,[[143.9,7.47],[143.89,3.474],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081]],[[143.92,3.4735],[143.93,27.8],[143.95,7.47],[143.97,3.9313],[143.98,47.64878535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371905613,[[143.9,7.47],[143.89,3.474],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081]],[[143.91,3.4737],[143.93,27.8],[143.95,7.47],[143.97,3.9313],[143.98,47.64878535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371906516,[[143.9,7.47],[143.89,3.474],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081]],[[143.92,3.4734],[143.93,27.8],[143.95,7.47],[143.97,3.9313],[143.98,47.64878535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371906716,[[143.9,7.47],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081],[143.75,13.67192095]],[[143.93,27.8],[143.95,7.47],[143.97,3.9313],[143.98,47.64878535],[144.14,17.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371907416,[[143.9,7.47],[143.89,3.474],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081]],[[143.92,3.4734],[143.93,27.8],[143.95,7.47],[143.97,3.9313],[143.98,47.64878535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371910423,[[143.9,7.47],[143.89,3.474],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081]],[[143.92,3.4734],[143.93,27.8],[143.97,3.9313],[143.98,47.64878535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371910619,[[143.9,7.47],[143.89,3.474],[143.88,0.05035506],[143.8,32.6627],[143.79,3.44411081]],[[143.92,3.4734],[143.93,27.8],[143.95,7.47],[143.97,3.9313],[143.98,47.64878535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371911322,[[143.9,7.47],[143.8,32.6627],[143.79,3.44411081]],[[143.93,27.8],[143.95,7.47],[143.97,3.9313],[143.98,47.64878535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371911323,[[143.92,37.35],[143.91,10.97565901],[143.9,7.0],[143.82,10.19142095],[143.81,9.71976287]],[[144.13,1.2727],[144.14,2.7658],[144.16,56.0296522],[144.18,10.4017],[144.2,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371911526,[[144.01,0.04791569],[143.98,7.47],[143.94,29.88],[143.93,7.48487693],[143.9,7.0]],[[144.04,7.47],[144.07,4.0385],[144.09,29.88],[144.12,1.1212089],[144.13,3.52535455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371911724,[[143.96,7.47],[143.87,29.88],[143.82,10.19142095],[143.81,34.04327833],[143.8,25.91936766]],[[144.03,7.47],[144.07,4.0385],[144.09,29.88],[144.12,1.0],[144.14,6.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371911923,[[143.96,7.47],[143.87,29.88],[143.82,10.19142095],[143.81,34.04327833]],[[144.03,7.47],[144.07,4.0385],[144.09,29.88],[144.12,1.0],[144.14,6.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371911924,[[143.96,7.47],[143.92,3.46968591],[143.87,29.88],[143.84,1.3275],[143.83,24.32351546]],[[144.02,2.6985],[144.03,7.47],[144.07,3.52175724],[144.09,29.88],[144.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371912125,[[143.96,7.47],[143.92,3.46968591],[143.87,29.88],[143.84,1.3275],[143.8,24.31219983]],[[144.02,2.6985],[144.03,7.47],[144.07,3.52175724],[144.09,29.88],[144.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371912421,[[143.96,10.9424],[143.92,3.46968591],[143.87,29.88],[143.84,1.3275],[143.83,3.23992095]],[[144.02,2.6985],[144.03,7.47],[144.07,3.52175724],[144.09,29.88],[144.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371912422,[[143.96,10.9424],[143.92,3.46968591],[143.87,29.88],[143.84,1.3275],[143.83,3.23992095]],[[144.01,3.4713],[144.02,2.6985],[144.03,7.47],[144.07,31.30175724],[144.08,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371912727,[[143.97,0.04665425],[143.96,10.9424],[143.92,3.46968591],[143.87,29.88],[143.84,1.3275]],[[144.0,0.04614559],[144.01,3.4713],[144.02,2.6985],[144.03,7.47],[144.07,31.30175724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371913416,[[143.97,0.04665425],[143.96,10.9424],[143.92,3.46968591],[143.87,29.88],[143.84,1.3275]],[[144.0,0.04614559],[144.01,3.4713],[144.02,2.6985],[144.07,31.30175724],[144.41,23.81280889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371913622,[[143.97,0.04665425],[143.96,10.9424],[143.92,3.46968591],[143.87,29.88],[143.84,1.3275]],[[144.0,0.04614559],[144.01,3.4713],[144.02,2.6985],[144.03,7.47],[144.07,31.30175724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371913818,[[143.97,0.04665425],[143.96,10.9424],[143.92,3.46968591],[143.87,29.88],[143.84,25.63969983]],[[144.0,0.04614559],[144.01,3.4713],[144.02,2.6985],[144.03,7.47],[144.07,31.30175724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371914018,[[143.97,0.04665425],[143.96,7.47],[143.87,29.88],[143.84,1.3275],[143.79,25.91936766]],[[144.0,3.51774559],[144.02,2.6985],[144.03,7.47],[144.07,52.17175724],[145.06,69.46028673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371914228,[[143.97,0.04665425],[143.96,7.47],[143.87,29.88],[143.84,1.3275],[143.79,25.91936766]],[[144.0,3.51774559],[144.02,2.6985],[144.03,7.47],[144.07,52.17175724],[144.26,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371914431,[[143.97,0.04665425],[143.96,7.47],[143.87,29.88],[143.84,1.3275],[143.82,6.9515]],[[144.0,3.51774559],[144.02,2.6985],[144.03,7.47],[144.07,52.17175724],[144.27,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371914724,[[143.97,0.04665425],[143.96,7.47],[143.95,3.4726],[143.91,3.43150027],[143.87,29.88]],[[144.0,3.51774559],[144.02,2.6985],[144.03,7.47],[144.07,52.17175724],[144.27,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371914929,[[143.97,0.04665425],[143.96,7.47],[143.95,3.4726],[143.91,3.43150027],[143.87,29.88]],[[144.0,3.51774559],[144.02,2.6985],[144.03,7.47],[144.07,52.17175724],[144.26,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371916327,[[143.97,0.04665425],[143.96,7.47],[143.95,3.4726],[143.91,3.43150027],[143.87,29.88]],[[144.0,3.51774559],[144.02,2.6985],[144.03,7.47],[144.07,52.17175724],[144.27,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371916522,[[143.97,0.04665425],[143.96,7.47],[143.95,3.4726],[143.91,3.43150027],[143.88,0.2034]],[[144.0,3.51774559],[144.02,2.6985],[144.03,7.47],[144.07,52.17175724],[144.27,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371916727,[[143.97,0.04665425],[143.96,7.47],[143.95,3.4726],[143.91,3.43150027],[143.88,0.2034]],[[144.0,3.51774559],[144.02,2.6985],[144.03,7.47],[144.07,52.17175724],[144.26,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371916924,[[143.97,0.04665425],[143.96,7.47],[143.95,3.4726],[143.91,3.43150027],[143.89,0.7542]],[[144.0,3.51774559],[144.02,4.0542],[144.03,7.47],[144.07,52.17175724],[144.27,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371917331,[[143.97,0.04665425],[143.96,7.47],[143.95,3.4726],[143.91,3.43150027],[143.89,0.7542]],[[144.0,3.51774559],[144.02,4.0542],[144.03,7.47],[144.07,52.17175724],[144.16,283.0296522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371917526,[[143.99,7.47],[143.97,0.04665425],[143.94,29.88],[143.89,0.7542],[143.82,34.50128342]],[[144.0,0.04614559],[144.13,20.87],[144.16,83.8096522],[144.17,227.0],[144.28,58.76648429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371917833,[[143.99,7.47],[143.97,0.04665425],[143.95,3.42433409],[143.94,29.88],[143.89,0.7542]],[[144.0,0.04614559],[144.06,10.1696],[144.07,3.40419504],[144.08,1.3093],[144.09,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371918136,[[143.99,7.47],[143.97,0.04665425],[143.94,29.88],[143.89,0.7542],[143.81,225.0]],[[144.0,0.04614559],[144.05,7.47],[144.06,2.6996],[144.07,3.40419504],[144.08,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371918324,[[143.99,7.47],[143.97,3.51885425],[143.94,29.88],[143.89,0.7542],[143.82,34.50128342]],[[144.0,0.04614559],[144.02,3.4712],[144.05,7.47],[144.06,2.6996],[144.07,3.40419504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371918730,[[143.99,7.47],[143.97,0.04665425],[143.94,29.88],[143.89,0.7542],[143.82,34.50128342]],[[144.0,0.04614559],[144.02,3.4712],[144.05,7.47],[144.06,2.6996],[144.07,3.40419504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371918930,[[143.99,7.47],[143.97,0.04665425],[143.94,29.88],[143.93,3.54120425],[143.89,0.7542]],[[144.0,0.04614559],[144.02,3.4712],[144.05,7.47],[144.06,2.6996],[144.07,3.40419504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371920428,[[143.99,7.47],[143.98,3.4719],[143.97,0.04665425],[143.94,29.88],[143.93,3.54120425]],[[144.0,0.04614559],[144.02,3.4712],[144.05,7.47],[144.06,2.6996],[144.07,3.40419504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371920927,[[143.97,0.04665425],[143.96,3.4724],[143.87,29.88],[143.78,46.78936766],[143.73,20.91]],[[144.0,0.04614559],[144.02,7.47],[144.06,2.6996],[144.07,3.40419504],[144.28,56.18172656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371921131,[[143.97,0.04665425],[143.96,7.47],[143.87,29.88],[143.78,46.78936766],[143.73,88.02073355]],[[144.0,0.04614559],[144.02,7.47],[144.06,2.6996],[144.07,3.40419504],[144.28,56.18172656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371921333,[[143.97,0.04665425],[143.96,7.47],[143.92,3.46864428],[143.87,29.88],[143.78,46.78936766]],[[144.0,0.04614559],[144.02,7.47],[144.06,2.6996],[144.07,3.40419504],[144.28,56.18172656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371921929,[[143.97,3.51885425],[143.96,7.47],[143.92,3.46864428],[143.87,29.88],[143.78,46.78936766]],[[144.0,0.04614559],[144.01,3.4714],[144.02,7.47],[144.06,2.6996],[144.07,3.40419504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371922438,[[143.97,0.04665425],[143.96,7.47],[143.92,3.46864428],[143.87,29.88],[143.81,225.0]],[[144.0,0.04614559],[144.02,7.47],[144.06,2.6996],[144.07,3.40419504],[144.36,221.72471074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371922635,[[143.97,0.04665425],[143.96,7.47],[143.92,3.46864428],[143.87,29.88],[143.81,225.0]],[[144.0,0.04614559],[144.01,2.6591],[144.02,7.47],[144.07,3.40419504],[144.36,221.72471074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371922831,[[143.97,0.04665425],[143.96,7.47],[143.95,3.4726],[143.92,3.46864428],[143.87,29.88]],[[143.99,3.4718],[144.0,0.04614559],[144.01,2.6591],[144.02,7.47],[144.07,3.40419504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371924838,[[143.97,0.04665425],[143.96,10.9424],[143.92,3.46864428],[143.87,29.88],[143.72,71.92749204]],[[143.99,3.4718],[144.0,0.04614559],[144.01,2.6591],[144.07,3.40419504],[144.24,17.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371925037,[[143.97,0.04665425],[143.96,7.47],[143.92,3.46864428],[143.87,29.88],[143.86,6.9495]],[[144.0,0.04614559],[144.07,3.40419504],[144.24,17.329],[144.3,64.7618776],[144.35,2.58475773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371925341,[[143.97,3.51875425],[143.92,3.46864428],[143.87,29.88],[143.86,6.9495],[143.82,24.30925106]],[[144.0,0.04614559],[144.03,7.47],[144.06,2.5393],[144.07,3.40419504],[144.09,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371925644,[[143.97,7.51665425],[143.92,3.46864428],[143.87,29.88],[143.86,6.9495],[143.82,24.30925106]],[[144.0,3.51784559],[144.02,7.47],[144.06,2.5393],[144.07,3.40419504],[144.09,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371925840,[[143.97,7.51665425],[143.96,3.4723],[143.92,3.46864428],[143.87,29.88],[143.86,6.9495]],[[144.0,3.51784559],[144.02,7.47],[144.06,2.5393],[144.07,3.40419504],[144.09,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371926035,[[143.97,7.51665425],[143.96,3.4723],[143.92,3.46864428],[143.87,29.88],[143.86,6.9495]],[[144.0,0.04614559],[144.01,1.2741],[144.02,7.47],[144.06,1.2652],[144.07,3.40419504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371926240,[[143.97,7.51665425],[143.96,3.4723],[143.92,3.46864428],[143.87,29.88],[143.86,6.9495]],[[143.99,3.4717],[144.0,0.04614559],[144.01,1.2741],[144.02,7.47],[144.06,1.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371926441,[[143.97,7.51665425],[143.96,3.4723],[143.92,3.46864428],[143.87,29.88],[143.86,6.9495]],[[144.0,0.04614559],[144.01,2.5393],[144.02,7.47],[144.3,64.7618776],[144.35,2.58475773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371926742,[[143.97,7.51665425],[143.96,3.4723],[143.87,29.88],[143.86,6.9495],[143.8,3.55002958]],[[144.0,3.51774559],[144.01,2.5393],[144.02,7.47],[144.3,64.7618776],[144.32,83.53710473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371926945,[[143.97,7.51665425],[143.96,3.4723],[143.87,29.88],[143.86,6.9495],[143.8,3.55002958]],[[144.0,3.51774559],[144.01,2.5393],[144.02,7.47],[144.3,64.7618776],[144.32,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371927144,[[143.97,7.51665425],[143.96,3.4723],[143.91,3.54655733],[143.87,29.88],[143.86,6.9495]],[[144.0,3.51774559],[144.01,2.5393],[144.02,7.47],[144.3,64.7618776],[144.32,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371927639,[[143.97,7.51665425],[143.96,3.4723],[143.91,3.54655733],[143.87,29.88],[143.86,6.9495]],[[144.0,3.51774559],[144.01,2.5393],[144.02,7.47],[144.24,135.389],[144.3,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371927835,[[143.97,0.04665425],[143.86,6.9495],[143.78,3.23992095],[143.77,9.71976287],[143.76,25.91936766]],[[143.98,3.472],[144.0,0.04614559],[144.01,10.0093],[144.1,6.9386],[144.24,135.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371928041,[[143.97,0.04665425],[143.94,7.47],[143.87,36.77547706],[143.86,6.9495],[143.78,3.23992095]],[[143.98,3.472],[144.0,1.32324559],[144.01,10.0093],[144.08,20.87],[144.1,6.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371928241,[[143.97,0.04665425],[143.94,7.47],[143.89,4.27922938],[143.87,29.88],[143.86,6.9495]],[[144.0,1.32324559],[144.01,2.5393],[144.1,6.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371928242,[[143.97,0.04665425],[143.94,7.47],[143.89,4.27922938],[143.87,29.88],[143.86,6.9495]],[[144.0,1.32324559],[144.01,2.5393],[144.09,20.87],[144.1,6.9386],[144.32,6.46189434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371928440,[[143.97,0.04665425],[143.95,10.9425],[143.89,4.27922938],[143.87,29.88],[143.86,6.9495]],[[143.99,3.4717],[144.0,1.32324559],[144.01,10.0093],[144.09,50.75],[144.1,6.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371932349,[[143.98,7.47],[143.97,3.52504915],[143.94,29.88],[143.89,4.27922938],[143.86,6.9495]],[[144.08,7.47],[144.15,15.44196178],[144.16,113.6896522],[144.24,362.389],[144.26,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371932546,[[144.02,7.47],[143.95,0.7543],[143.94,29.88],[143.89,3.52502938],[143.86,6.9495]],[[144.08,10.1344],[144.11,1.3101],[144.15,6.936],[144.16,113.6896522],[144.23,7.2517248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371932751,[[144.02,7.47],[144.0,3.4713],[143.97,3.50860256],[143.95,0.7543],[143.94,29.88]],[[144.05,3.4705],[144.08,13.66869643],[144.11,1.3101],[144.15,6.936],[144.16,113.6896522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371933239,[[144.02,7.51818834],[144.0,3.4713],[143.95,0.7543],[143.94,29.88],[143.83,3.23992095]],[[144.04,3.4707],[144.07,7.47],[144.08,6.19869643],[144.11,22.1801],[144.15,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371933650,[[144.02,0.04818834],[144.0,10.9413],[143.95,0.7543],[143.94,29.88],[143.83,3.23992095]],[[144.07,7.47],[144.08,6.19869643],[144.11,22.1801],[144.15,6.936],[144.32,71.22202856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371933843,[[144.02,0.04818834],[144.0,10.9413],[143.95,0.7543],[143.94,29.88],[143.83,24.30617891]],[[144.07,7.47],[144.08,6.19869643],[144.11,22.1801],[144.15,15.43866812],[144.29,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371934038,[[144.02,0.04818834],[144.0,10.9413],[143.95,0.7543],[143.94,29.88],[143.83,24.30617891]],[[144.07,7.47],[144.08,6.19869643],[144.11,22.1801],[144.15,6.936],[144.29,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371934244,[[144.02,0.04818834],[144.0,10.9413],[143.95,0.7543],[143.94,29.88],[143.83,24.30617891]],[[144.07,7.47],[144.08,6.19869643],[144.11,1.3101],[144.14,20.87],[144.15,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371934452,[[144.02,0.04818834],[144.0,7.47],[143.99,3.4716],[143.95,0.7543],[143.94,29.88]],[[144.03,3.4708],[144.07,7.47],[144.08,6.19869643],[144.11,1.3101],[144.14,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371935349,[[144.02,0.04818834],[144.0,7.47],[143.99,3.4716],[143.95,0.7543],[143.94,29.88]],[[144.03,3.4708],[144.05,7.47],[144.08,6.19869643],[144.09,29.88],[144.11,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371935537,[[144.02,0.04818834],[144.0,7.47],[143.95,0.7543],[143.94,29.88],[143.82,3.23992095]],[[144.03,3.4708],[144.05,7.47],[144.08,6.19869643],[144.09,29.88],[144.11,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371935742,[[144.02,0.04818834],[143.95,0.7543],[143.94,29.88],[143.82,3.23992095]],[[144.03,3.4708],[144.05,7.47],[144.08,6.19869643],[144.09,29.88],[144.11,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371935743,[[144.02,0.04818834],[143.99,7.47],[143.98,3.4719],[143.95,0.7543],[143.94,29.88]],[[144.03,3.4708],[144.05,7.47],[144.08,6.19869643],[144.09,29.88],[144.11,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371936150,[[143.99,7.47],[143.97,3.4721],[143.94,29.88],[143.75,340.0],[143.74,71.92910428]],[[144.02,3.4712],[144.04,7.47],[144.08,6.19869643],[144.09,50.75],[144.11,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371936449,[[143.99,7.47],[143.97,3.4721],[143.94,29.88],[143.9,0.7548],[143.81,238.66772095]],[[144.04,7.47],[144.08,6.19869643],[144.09,50.75],[144.11,1.3101],[144.3,71.22202856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371936743,[[143.95,10.9425],[143.9,0.7548],[143.87,29.88],[143.81,235.4278],[143.8,6.78995053]],[[144.08,6.19869643],[144.09,50.75],[144.11,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371936744,[[143.95,10.9425],[143.9,0.7548],[143.87,29.88],[143.81,235.4278],[143.8,6.78995053]],[[144.0,3.4717],[144.02,7.47],[144.03,2.7798],[144.08,24.40429643],[144.09,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371936949,[[143.95,10.9425],[143.9,0.7548],[143.87,29.88],[143.81,235.4278],[143.8,6.78995053]],[[144.02,7.47],[144.03,2.7798],[144.06,27.76],[144.08,24.40429643],[144.09,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371937143,[[143.97,0.04433585],[143.95,7.47],[143.9,0.7548],[143.87,29.88],[143.81,235.4278]],[[144.0,0.04731718],[144.01,7.47],[144.03,2.7798],[144.06,27.76],[144.08,24.40429643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371937338,[[143.97,0.04433585],[143.95,10.9427],[143.9,0.7548],[143.87,29.88],[143.81,235.4278]],[[143.99,3.4719],[144.0,0.04731718],[144.01,7.47],[144.03,2.7798],[144.06,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371939151,[[143.87,29.88],[143.81,235.4278]],[[143.99,3.4719],[144.0,0.04731718],[144.01,7.47],[144.03,2.7798],[144.06,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371939152,[[143.81,235.4278],[143.8,3.55002958],[143.79,3.23992095],[143.78,9.71976287],[143.76,41.29411996]],[[143.99,7.47],[144.0,0.04731718],[144.03,2.7798],[144.06,48.63],[144.07,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371939348,[[143.93,7.47],[143.87,30.6348],[143.82,6.89754404],[143.81,235.4278],[143.8,3.55002958]],[[143.99,7.47],[144.03,2.7798],[144.06,48.63],[144.07,6.94],[144.13,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371939545,[[143.93,7.47],[143.92,3.4733],[143.88,3.67728135],[143.87,30.6348],[143.81,235.4278]],[[143.96,3.4726],[143.99,7.47],[144.03,2.7798],[144.06,48.63],[144.07,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371939942,[[143.93,7.47],[143.88,3.67728135],[143.87,30.6348],[143.81,235.4278],[143.5,30.98611087]],[[143.96,3.4726],[143.99,7.47],[144.03,2.7798],[144.06,48.63],[144.07,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371940243,[[143.93,7.51443605],[143.88,3.67728135],[143.87,30.6348],[143.81,235.4278],[143.68,33.32588304]],[[143.96,3.52476366],[143.99,7.47],[144.03,2.7798],[144.06,48.63],[144.07,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371940545,[[143.93,7.51443605],[143.88,3.67728135],[143.87,30.6348],[143.81,235.4278],[143.72,82.06676724]],[[143.96,3.52476366],[143.99,7.47],[144.03,2.7798],[144.06,48.63],[144.07,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371940848,[[143.95,7.47],[143.93,3.51763605],[143.88,3.67728135],[143.87,30.6348],[143.81,235.4278]],[[143.96,0.05216366],[143.97,3.4723],[144.01,7.47],[144.03,2.7798],[144.06,48.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371941045,[[143.95,7.47],[143.93,0.04443605],[143.88,3.67728135],[143.87,30.6348],[143.81,235.4278]],[[143.96,0.05216366],[144.02,7.47],[144.03,2.7798],[144.06,27.76],[144.07,27.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371941447,[[143.95,7.47],[143.93,0.04443605],[143.88,3.67728135],[143.87,30.6348],[143.81,235.4278]],[[143.96,0.05216366],[144.02,8.8157],[144.03,2.7798],[144.06,27.76],[144.07,27.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371942043,[[143.95,7.47],[143.94,3.4728],[143.93,0.04443605],[143.88,3.67728135],[143.87,30.6348]],[[143.96,0.05216366],[144.02,8.8157],[144.03,2.7798],[144.06,27.76],[144.07,27.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371942044,[[143.95,7.47],[143.94,3.4728],[143.93,0.04443605],[143.88,3.67728135],[143.87,30.6348]],[[143.96,0.05216366],[143.98,3.4721],[144.02,8.8157],[144.03,2.7798],[144.06,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371942845,[[143.93,0.04443605],[143.88,3.67728135],[143.87,30.6348],[143.81,235.4278],[143.8,6.78995053]],[[143.96,0.05216366],[143.97,3.4724],[144.0,7.47],[144.02,1.3457],[144.03,2.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371943044,[[143.95,7.47],[143.93,0.04443605],[143.88,3.67728135],[143.87,30.6348],[143.81,235.4278]],[[143.96,0.05216366],[144.0,7.47],[144.02,1.3457],[144.03,2.7798],[144.33,147.59668484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371943241,[[143.95,7.47],[143.93,0.04443605],[143.88,3.67728135],[143.87,30.6348],[143.81,235.4278]],[[143.96,0.05216366],[144.0,7.47],[144.02,1.3457],[144.03,2.7798],[144.3,131.7876164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371943546,[[143.95,7.47],[143.93,0.04443605],[143.88,3.67728135],[143.87,30.6348],[143.81,235.4278]],[[143.96,0.05216366],[144.0,7.47],[144.02,1.3457],[144.03,2.7798],[144.29,6.46015096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371943943,[[143.95,7.47],[143.93,0.04443605],[143.88,3.67728135],[143.87,30.6348],[143.81,238.66772095]],[[143.96,0.05216366],[144.0,7.47],[144.02,1.3457],[144.03,2.7798],[144.29,6.46015096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371944348,[[143.95,7.47],[143.93,3.51743605],[143.88,3.67728135],[143.87,30.6348],[143.81,235.4278]],[[143.96,3.52466366],[144.0,7.47],[144.02,1.3457],[144.03,2.7798],[144.29,6.46015096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371944651,[[143.95,7.47],[143.93,3.51743605],[143.88,3.67728135],[143.87,30.6348],[143.81,238.66772095]],[[143.96,3.52466366],[144.0,7.47],[144.02,1.3457],[144.03,2.7798],[144.22,42.38944766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371945645,[[143.95,7.47],[143.94,3.4728],[143.93,0.04443605],[143.88,3.67728135],[143.87,30.6348]],[[143.96,0.05216366],[143.97,3.4722],[144.02,1.3457],[144.03,2.7798],[144.22,42.38944766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371945853,[[143.95,7.47],[143.94,3.4728],[143.93,0.04443605],[143.88,3.67728135],[143.87,30.6348]],[[143.96,0.05216366],[143.97,3.4722],[144.02,8.8157],[144.03,2.7798],[144.21,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371946645,[[143.95,7.47],[143.94,3.4728],[143.93,0.04443605],[143.88,3.67728135],[143.87,30.6348]],[[143.96,0.05216366],[143.97,3.4722],[144.02,8.8157],[144.03,2.7798],[144.22,42.38944766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371947047,[[143.93,0.04443605],[143.88,3.67728135],[143.87,30.6348]],[[143.96,0.05216366],[144.02,8.8157],[144.03,2.7798],[144.22,42.38944766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371947048,[[143.93,3.51743605],[143.88,3.67728135],[143.87,30.6348],[143.75,395.88333704],[143.58,25.87887436]],[[143.96,3.52466366],[144.0,7.47],[144.02,1.3457],[144.03,2.7798],[144.12,33.51861734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371947245,[[143.94,7.47],[143.93,3.51743605],[143.88,3.67728135],[143.87,30.6348],[143.75,395.88333704]],[[143.96,3.52466366],[144.0,7.47],[144.02,1.3457],[144.03,2.7798],[144.11,22.11227415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371947451,[[143.94,7.47],[143.93,3.51743605],[143.88,3.67728135],[143.87,30.6348],[143.81,238.66772095]],[[143.96,3.52466366],[144.0,7.47],[144.02,1.3457],[144.03,2.7798],[144.11,22.11227415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371948157,[[143.94,7.47],[143.93,0.04443605],[143.92,3.4733],[143.88,3.67728135],[143.87,30.6348]],[[143.95,3.4727],[143.96,0.05216366],[144.0,7.47],[144.02,1.3457],[144.03,2.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371948451,[[143.93,0.04443605],[143.87,0.7548],[143.81,235.4278],[143.8,3.55002958]],[[143.96,0.05216366],[144.0,7.47],[144.02,1.3457],[144.03,2.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371948452,[[143.93,0.04443605],[143.87,0.7548],[143.81,235.4278],[143.8,3.55002958],[143.79,3.23992095]],[[143.96,0.05216366],[143.97,7.47],[144.0,3.49589648],[144.02,38.1682],[144.03,2.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371948655,[[143.93,0.04443605],[143.9,7.47],[143.82,7.15261716],[143.81,235.4278],[143.8,33.43002958]],[[143.96,7.52216366],[144.0,3.49589648],[144.02,59.0382],[144.03,2.7798],[144.06,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371948852,[[143.93,0.04443605],[143.9,7.47],[143.87,29.88],[143.82,1.0062],[143.81,235.4278]],[[143.96,8.88966366],[144.0,3.49589648],[144.02,52.0957],[144.03,1.3807],[144.06,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371949051,[[143.93,0.04443605],[143.91,7.47],[143.87,29.88],[143.82,1.0062],[143.81,235.4278]],[[143.96,8.88966366],[144.0,3.49589648],[144.02,52.0957],[144.03,1.3807],[144.06,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371949246,[[143.93,0.04443605],[143.87,3.4746],[143.82,1.0062],[143.81,225.0],[143.73,53.01749791]],[[143.94,3.4729],[143.95,7.47],[143.96,1.41966366],[144.0,3.49589648],[144.02,52.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371949447,[[143.89,7.47],[143.82,1.0062],[143.81,225.0],[143.8,33.43002958],[143.76,3.23992095]],[[143.95,8.8507],[143.96,1.3675],[144.0,3.49589648],[144.02,52.0957],[144.1,13.6092467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371949649,[[143.89,7.47],[143.82,1.0062],[143.81,225.0],[143.8,33.43002958],[143.77,3.23992095]],[[143.95,8.8507],[143.96,1.3675],[144.0,3.49589648],[144.02,52.0957],[144.03,6.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371949843,[[143.89,7.47],[143.82,1.0062],[143.81,225.0],[143.8,33.43002958],[143.76,3.23992095]],[[143.95,8.8507],[143.96,1.3675],[144.0,3.49589648],[144.02,52.0957],[144.03,6.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371950054,[[143.89,7.47],[143.82,1.0062],[143.81,225.0],[143.8,33.43002958],[143.77,3.23992095]],[[143.95,8.8507],[143.96,1.3675],[144.0,3.49589648],[144.02,52.0957],[144.03,6.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371950256,[[143.89,7.47],[143.82,1.0062],[143.81,225.0],[143.8,33.43002958],[143.76,25.88816041]],[[143.95,8.8507],[143.96,1.3675],[144.0,3.49589648],[144.02,52.0957],[144.03,6.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371950451,[[143.91,0.04579998],[143.89,7.47],[143.88,3.4743],[143.82,1.0062],[143.81,225.0]],[[143.93,3.5175479],[143.95,8.8507],[143.96,1.3675],[144.0,3.49589648],[144.02,52.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371951456,[[143.91,0.04579998],[143.89,10.9441],[143.82,1.0062],[143.81,225.0],[143.58,19.40988304]],[[143.93,3.5175479],[143.95,8.8507],[143.96,1.3675],[144.0,3.49589648],[144.02,52.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371951651,[[143.91,0.04579998],[143.89,10.9441],[143.82,1.0062],[143.81,225.0],[143.59,36.81678304]],[[143.93,3.5175479],[143.95,8.8507],[143.96,1.3675],[144.0,3.49589648],[144.02,52.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371951853,[[143.91,0.04579998],[143.89,10.9441],[143.82,1.0062],[143.81,225.0],[143.74,10.4332]],[[143.93,3.5175479],[143.95,8.8507],[143.96,1.3675],[144.0,3.49589648],[144.02,52.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371952155,[[143.91,0.04579998],[143.88,3.4743],[143.82,1.0062],[143.81,225.0],[143.74,10.4332]],[[143.92,3.4734],[143.93,0.0441479],[143.95,8.8507],[143.96,1.3675],[144.0,3.49589648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371952353,[[143.91,0.04579998],[143.89,7.47],[143.88,3.4743],[143.82,1.0062],[143.81,225.0]],[[143.92,3.4734],[143.93,0.0441479],[143.95,8.8507],[143.96,1.3675],[144.0,3.49589648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371952354,[[143.91,0.04579998],[143.89,7.47],[143.88,3.4743],[143.82,1.0062],[143.81,225.0]],[[143.92,3.4734],[143.93,0.0441479],[143.95,10.2032],[143.96,1.3675],[143.98,74.02697897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371953552,[[143.91,0.04579998],[143.89,10.9441],[143.82,1.0062],[143.81,225.0],[143.73,14.21203757]],[[143.93,3.5173479],[143.95,10.2032],[143.96,1.3675],[143.98,74.02697897],[144.2,405.34637784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371953756,[[143.91,0.04579998],[143.89,10.9441],[143.82,1.0062],[143.81,225.0],[143.73,14.21203757]],[[143.93,3.5173479],[143.95,10.2032],[143.96,1.3675],[143.98,74.02697897],[144.19,2.58450024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371953956,[[143.91,0.04579998],[143.89,7.47],[143.82,1.0062],[143.81,225.0],[143.78,6.9536]],[[143.93,0.0441479],[143.95,10.2032],[143.96,1.3675],[143.98,74.02697897],[144.19,2.58450024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371954260,[[143.91,0.04579998],[143.9,7.47],[143.88,3.4742],[143.82,1.0062],[143.81,225.0]],[[143.92,3.4734],[143.93,0.0441479],[143.95,2.7332],[143.96,8.8375],[143.98,74.02697897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371955768,[[143.91,0.04579998],[143.9,7.47],[143.89,3.4741],[143.82,1.0062],[143.81,225.0]],[[143.92,3.4734],[143.93,0.0441479],[143.95,2.7332],[143.96,8.8375],[143.98,74.02697897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371956062,[[143.91,0.04579998],[143.9,7.47],[143.89,3.4741],[143.82,1.0062],[143.81,225.0]],[[143.92,3.4734],[143.93,0.0441479],[143.95,2.7332],[143.96,8.8375],[143.98,101.80697897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371962257,[[143.91,7.51579998],[143.9,3.4738],[143.87,29.88],[143.82,1.0062],[143.81,225.0]],[[143.93,3.5173479],[143.95,2.7332],[143.96,1.3675],[143.97,7.47],[143.98,101.80697897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371964067,[[143.91,10.98949998],[143.87,29.88],[143.82,7.9579],[143.81,225.0],[143.46,30.98611087]],[[143.93,0.0441479],[143.94,3.473],[143.95,1.3807],[143.96,1.3675],[143.97,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371964369,[[143.91,10.98949998],[143.87,29.88],[143.82,7.9579],[143.81,225.0],[143.76,3.23992095]],[[143.93,0.0441479],[143.94,3.473],[143.95,1.3807],[143.96,1.3675],[143.97,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371964570,[[143.91,10.98949998],[143.88,3.4579616],[143.87,29.88],[143.82,7.9579],[143.81,225.0]],[[143.93,0.0441479],[143.94,3.473],[143.96,1.3675],[143.97,7.47],[144.28,106.83565791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371964773,[[143.91,10.98949998],[143.88,3.4579616],[143.87,29.88],[143.82,7.9579],[143.81,225.0]],[[143.93,0.0441479],[143.94,3.473],[143.96,1.3675],[143.97,7.47],[143.99,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371965662,[[143.92,3.4734],[143.91,7.51579998],[143.88,3.4579616],[143.87,29.88],[143.82,7.9579]],[[143.93,0.0441479],[143.95,3.4727],[143.96,1.3675],[143.97,7.47],[143.99,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371966463,[[143.91,7.51579998],[143.9,3.4739],[143.88,3.4579616],[143.87,29.88],[143.82,7.9579]],[[143.93,3.5174479],[143.96,1.3675],[143.97,7.47],[143.99,2.6913],[144.3,87.68255507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371966668,[[143.91,7.51579998],[143.9,3.4739],[143.88,3.4579616],[143.87,29.88],[143.82,7.9579]],[[143.93,3.5174479],[143.96,1.3675],[143.97,7.47],[143.99,2.6913],[144.23,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371966967,[[143.91,7.51579998],[143.88,3.4579616],[143.87,29.88],[143.82,7.9579],[143.71,28.12628626]],[[143.93,0.0441479],[143.96,1.3675],[143.97,7.47],[143.99,2.6913],[144.19,2.58531148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371967763,[[143.91,3.51939998],[143.88,3.4579616],[143.87,29.88],[143.82,7.9579],[143.71,28.12628626]],[[143.93,0.0441479],[143.94,3.4731],[143.96,1.3675],[143.97,7.47],[143.99,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371967965,[[143.91,10.98939998],[143.88,3.4579616],[143.87,29.88],[143.82,7.9579],[143.76,3.23992095]],[[143.93,0.0441479],[143.94,3.4731],[143.96,1.3675],[143.97,7.47],[143.99,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371968368,[[143.91,10.98939998],[143.87,29.88],[143.82,7.9579],[143.76,3.23992095],[143.74,36.35256766]],[[143.93,0.0441479],[143.94,3.4731],[143.96,1.3675],[143.97,7.47],[143.99,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371968573,[[143.91,10.98939998],[143.87,29.88],[143.82,7.9579],[143.76,3.23992095],[143.74,10.4332]],[[143.93,0.0441479],[143.94,3.4731],[143.96,1.3675],[143.97,7.47],[143.99,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371968870,[[143.91,10.98939998],[143.88,3.55835698],[143.87,29.88],[143.82,7.9579],[143.76,25.88665124]],[[143.93,0.0441479],[143.94,3.4731],[143.96,1.3675],[143.97,7.47],[143.99,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371969174,[[143.91,10.98939998],[143.88,3.55835698],[143.87,29.88],[143.82,7.9579],[143.77,3.23992095]],[[143.93,0.0441479],[143.94,3.4731],[143.96,1.3675],[143.97,7.47],[143.99,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371969971,[[143.91,0.04579998],[143.82,1.0062],[143.77,10.19362095],[143.75,27.76],[143.73,225.0]],[[143.92,3.4734],[143.93,0.0441479],[143.96,8.8375],[143.98,122.67697897],[143.99,9.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371970171,[[143.84,7.47],[143.82,1.0062],[143.81,6.90447838],[143.8,33.43002958],[143.77,6.9537]],[[143.92,3.4734],[143.96,8.8375],[143.98,122.67697897],[143.99,9.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371970172,[[143.84,7.47],[143.82,1.0062],[143.81,6.90447838],[143.8,33.43002958],[143.77,6.9537]],[[143.92,7.47],[143.95,29.88],[143.96,1.3675],[143.98,122.67697897],[143.99,9.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371970365,[[143.84,7.47],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537]],[[143.92,7.47],[143.95,29.88],[143.96,1.3675],[143.98,122.67697897],[143.99,9.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371970366,[[143.84,7.47],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537],[143.72,12.95968382]],[[143.91,7.47],[143.95,29.88],[143.96,1.3675],[143.98,122.67697897],[143.99,9.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371970568,[[143.84,7.47],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537],[143.73,24.32771847]],[[143.91,7.47],[143.94,2.6297],[143.95,29.88],[143.96,1.3675],[143.98,122.67697897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371970763,[[143.86,7.47],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537],[143.73,24.32771847]],[[143.91,7.47],[143.94,2.6297],[143.96,1.3675],[143.98,122.67697897],[144.02,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371970971,[[143.86,7.47],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537],[143.72,27.56763942]],[[143.91,7.47],[143.94,2.6297],[143.96,1.3675],[143.98,122.67697897],[144.02,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371971274,[[143.87,0.05248689],[143.86,10.9448],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537]],[[143.9,3.52587853],[143.92,7.47],[143.94,2.6297],[143.96,1.3675],[143.98,122.67697897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371972164,[[143.87,0.05248689],[143.86,10.9448],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537]],[[143.9,3.52587853],[143.91,7.47],[143.94,2.6297],[143.95,29.88],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371972580,[[143.87,3.52708689],[143.86,7.47],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537]],[[143.9,3.52587853],[143.93,7.47],[143.94,2.6297],[143.96,1.3675],[144.02,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371972772,[[143.87,3.52708689],[143.86,7.47],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537]],[[143.9,0.05187853],[143.91,3.4738],[143.93,7.47],[143.94,2.6297],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371974460,[[143.87,3.52708689],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537]],[[143.9,0.05187853],[143.91,3.4738],[143.93,7.47],[143.94,2.6297],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371974461,[[143.87,7.52248689],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537],[143.71,46.78936766]],[[143.9,0.05187853],[143.93,3.4733],[143.94,2.6297],[143.96,1.3675],[143.99,6.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371974665,[[143.87,7.52248689],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537]],[[143.9,0.05187853],[143.93,3.4733],[143.94,2.6297],[143.96,1.3675],[143.99,6.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371974666,[[143.87,7.52248689],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537],[143.76,24.32488386]],[[143.9,0.05187853],[143.94,2.6297],[143.95,7.47],[143.96,1.3675],[143.99,6.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371974862,[[143.87,7.52248689],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537],[143.73,25.91936766]],[[143.9,0.05187853],[143.94,2.6297],[143.95,7.47],[143.96,1.3675],[143.99,6.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371975065,[[143.87,7.52248689],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537],[143.74,44.4754584]],[[143.9,0.05187853],[143.94,2.6297],[143.95,7.47],[143.96,1.3675],[143.99,6.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371975268,[[143.87,7.52248689],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537],[143.75,27.56241648]],[[143.9,0.05187853],[143.94,2.6297],[143.95,7.47],[143.96,1.3675],[143.99,6.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371975464,[[143.87,7.52248689],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537],[143.75,27.56241648]],[[143.9,0.05187853],[143.94,2.6297],[143.96,1.3675],[143.99,6.9436],[144.17,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371975773,[[143.89,3.4741],[143.87,7.52248689],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537]],[[143.9,0.05187853],[143.92,3.4736],[143.94,2.6297],[143.95,7.47],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371976765,[[143.89,3.4741],[143.87,0.05248689],[143.82,1.0062],[143.8,33.43002958],[143.77,6.9537]],[[143.9,0.05187853],[143.92,3.4736],[143.94,2.6297],[143.95,7.47],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371976970,[[143.89,3.4741],[143.88,7.47],[143.87,0.05248689],[143.82,1.0062],[143.8,33.43002958]],[[143.9,0.05187853],[143.92,3.4736],[143.94,2.6297],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371977276,[[143.89,3.4741],[143.88,7.47],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523]],[[143.9,0.05187853],[143.92,3.4736],[143.94,10.0997],[143.96,1.3675],[144.02,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371979178,[[143.89,3.4741],[143.88,7.47],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523]],[[143.9,0.05187853],[143.92,3.4736],[143.94,2.6297],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371979375,[[143.89,3.4741],[143.88,7.47],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523]],[[143.9,0.05187853],[143.93,3.4733],[143.94,2.6297],[143.96,1.3675],[144.0,3.49589648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371979578,[[143.89,10.9441],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523],[143.77,3.23992095]],[[143.9,0.05187853],[143.93,3.4733],[143.94,1.2682],[143.95,7.47],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371979879,[[143.89,10.9441],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523],[143.77,252.56248734]],[[143.9,0.05187853],[143.93,3.4733],[143.94,1.2682],[143.95,7.47],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371980075,[[143.89,10.9441],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523],[143.77,228.23992095]],[[143.9,0.05187853],[143.93,3.4733],[143.94,1.2682],[143.95,7.47],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371980278,[[143.89,10.9441],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523],[143.78,24.32080759]],[[143.9,0.05187853],[143.93,3.4733],[143.94,1.2682],[143.95,7.47],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371980674,[[143.89,10.9441],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523],[143.78,24.32080759]],[[143.9,0.05187853],[143.92,3.4735],[143.94,1.2682],[143.95,7.47],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371980974,[[143.89,10.9441],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523],[143.75,12.92696741]],[[143.9,0.05187853],[143.92,3.4735],[143.94,1.2682],[143.95,7.47],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371981375,[[143.89,3.4741],[143.88,7.47],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523]],[[143.9,0.05187853],[143.92,3.4735],[143.94,8.7382],[143.96,1.3675],[144.19,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371982171,[[143.89,3.4741],[143.88,7.47],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523]],[[143.9,0.05187853],[143.92,3.4735],[143.94,8.7382],[143.96,1.3675],[144.11,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371985576,[[143.89,3.4741],[143.88,7.47],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523]],[[143.9,0.05187853],[143.92,3.4735],[143.94,8.7382],[143.96,1.3675],[144.0,24.36589648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371986780,[[143.89,3.4741],[143.88,7.47],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523]],[[143.9,0.05187853],[143.91,3.4738],[143.94,8.7382],[143.96,1.3675],[143.99,27.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371986986,[[143.88,3.4744],[143.87,7.52248689],[143.82,1.0062],[143.81,6.9523],[143.77,225.0]],[[143.9,0.05187853],[143.91,3.4738],[143.94,8.7382],[143.96,1.3675],[143.99,27.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371990483,[[143.87,7.52248689],[143.82,1.0062],[143.81,6.9523],[143.77,225.0],[143.55,25.87887436]],[[143.9,0.05187853],[143.91,3.4738],[143.94,1.2682],[143.96,1.3675],[143.99,27.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371990687,[[143.87,7.52248689],[143.82,1.0062],[143.81,6.9523],[143.77,225.0],[143.7,19.40988304]],[[143.9,0.05187853],[143.91,3.4738],[143.93,7.47],[143.94,1.2682],[143.96,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371990881,[[143.88,7.47],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523],[143.77,225.0]],[[143.9,0.05187853],[143.92,3.4736],[143.94,1.2682],[143.96,1.3675],[143.99,6.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371991184,[[143.89,3.4742],[143.88,7.47],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523]],[[143.9,0.05187853],[143.92,3.4736],[143.94,8.7382],[143.96,1.3675],[143.99,6.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371992283,[[143.88,10.9443],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523],[143.54,25.87887436]],[[143.9,0.05187853],[143.91,3.4739],[143.94,8.7382],[143.96,1.3675],[143.99,27.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371992486,[[143.88,10.9443],[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523],[143.74,350.4332]],[[143.9,0.05187853],[143.91,3.4739],[143.94,8.7382],[143.96,1.3675],[143.99,27.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371993390,[[143.87,0.05248689],[143.82,1.0062],[143.81,6.9523],[143.74,350.4332],[143.69,17.3949]],[[143.9,0.05187853],[143.93,7.47],[143.94,1.2682],[143.96,1.3675],[143.99,27.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371993584,[[143.87,3.52708689],[143.86,7.47],[143.82,1.0062],[143.81,13.86360585],[143.75,3.23992095]],[[143.9,0.05187853],[143.93,7.47],[143.94,1.2682],[143.96,1.3675],[143.99,27.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371993781,[[143.87,3.52708689],[143.86,7.47],[143.82,1.0062],[143.81,6.9523],[143.75,3.23992095]],[[143.9,0.05187853],[143.93,8.7432],[143.94,1.2682],[143.96,1.3675],[143.98,101.80697897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371993986,[[143.87,3.52708689],[143.86,7.47],[143.82,1.0062],[143.81,6.9523],[143.75,3.23992095]],[[143.9,3.52597853],[143.93,8.7432],[143.94,1.2682],[143.96,1.3675],[143.98,101.80697897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371994489,[[143.88,3.4744],[143.87,0.05248689],[143.86,7.47],[143.82,1.0062],[143.81,6.9523]],[[143.9,3.52597853],[143.93,8.7432],[143.94,1.2682],[143.96,1.3675],[143.98,101.80697897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371995284,[[143.87,0.05248689],[143.82,1.0062],[143.76,6.9546],[143.74,353.67312095],[143.73,9.71976287]],[[143.9,0.05187853],[143.91,7.47],[143.93,1.2732],[143.94,1.2682],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371995487,[[143.87,0.05248689],[143.82,7.47],[143.81,6.91475623],[143.8,3.55002958],[143.77,225.253]],[[143.88,7.47],[143.9,1.37077853],[143.93,1.2732],[143.94,1.2682],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371995690,[[143.87,0.05248689],[143.82,7.47],[143.8,3.55002958],[143.77,225.253],[143.72,33.11992095]],[[143.88,7.47],[143.89,1.3803],[143.9,1.37077853],[143.92,3.45483356],[143.93,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371995889,[[143.87,0.05248689],[143.85,3.4751],[143.82,7.47],[143.8,3.55002958],[143.77,225.253]],[[143.88,10.9445],[143.89,1.3803],[143.9,1.37077853],[143.92,3.45483356],[143.93,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371996386,[[143.87,0.05248689],[143.84,3.4753],[143.82,7.47],[143.8,3.55002958],[143.77,225.253]],[[143.88,10.9445],[143.89,1.3803],[143.9,1.37077853],[143.92,3.45483356],[143.93,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371996690,[[143.82,7.47],[143.77,225.253],[143.67,10.4383],[143.66,59.67546034],[143.62,19.40988304]],[[143.88,7.47],[143.89,1.3803],[143.9,1.37077853],[143.92,3.45483356],[143.93,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371996886,[[143.82,7.47],[143.77,225.253],[143.67,10.4383],[143.66,59.67546034],[143.65,19.40988304]],[[143.87,7.47],[143.89,1.3803],[143.9,1.37077853],[143.92,3.45483356],[143.93,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371997089,[[143.82,7.47],[143.77,225.253],[143.67,10.4383],[143.66,59.67546034],[143.62,19.40988304]],[[143.87,7.47],[143.89,1.3803],[143.9,1.3189],[143.92,3.45483356],[143.93,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371997286,[[143.82,7.47],[143.79,3.52688691],[143.77,225.253],[143.67,10.4383],[143.66,59.67546034]],[[143.87,7.47],[143.89,1.3803],[143.9,1.3189],[143.92,3.45483356],[143.97,8.5151107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371997487,[[143.82,7.47],[143.79,3.52688691],[143.77,225.253],[143.7,12.95968382],[143.67,10.4383]],[[143.87,7.47],[143.89,1.3803],[143.9,1.3189],[143.92,3.45483356],[143.97,8.5151107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371997688,[[143.83,0.05156926],[143.82,7.47],[143.79,3.52688691],[143.77,225.253],[143.71,3.23992095]],[[143.87,7.47],[143.89,1.3803],[143.9,1.3189],[143.92,3.45483356],[143.97,8.5151107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371997689,[[143.83,0.05156926],[143.82,7.47],[143.79,3.52688691],[143.77,225.253],[143.71,3.23992095]],[[143.86,0.05245789],[143.87,7.47],[143.89,1.3803],[143.9,1.3189],[143.92,3.45483356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371997888,[[143.83,3.52706926],[143.82,7.47],[143.79,3.52688691],[143.77,225.253],[143.71,3.23992095]],[[143.86,0.05245789],[143.87,7.47],[143.89,1.3803],[143.9,1.3189],[143.92,3.45483356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371998085,[[143.83,7.52156926],[143.8,29.88],[143.79,3.52688691],[143.77,225.253],[143.71,3.23992095]],[[143.86,0.05245789],[143.88,7.47],[143.89,1.3803],[143.9,1.3189],[143.92,3.45483356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371998688,[[143.84,3.4753],[143.83,7.52156926],[143.79,3.52688691],[143.77,225.253],[143.72,29.88]],[[143.86,0.05245789],[143.87,3.4748],[143.88,7.47],[143.89,1.3803],[143.9,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371998993,[[143.83,7.52156926],[143.79,3.52688691],[143.77,225.253],[143.72,29.88],[143.64,68.22037371]],[[143.86,0.05245789],[143.88,7.47],[143.89,1.3803],[143.9,1.3189],[144.14,17.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371999586,[[143.84,3.4753],[143.83,7.52156926],[143.79,3.52688691],[143.77,225.253],[143.72,29.88]],[[143.86,0.05245789],[143.88,10.9447],[143.89,1.3803],[143.9,1.3189],[143.97,8.51499803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372000189,[[143.84,3.4753],[143.83,7.52156926],[143.79,3.52688691],[143.77,225.253],[143.72,29.88]],[[143.86,0.05245789],[143.88,10.9447],[143.89,1.3803],[143.9,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372000396,[[143.84,3.4753],[143.83,7.52156926],[143.79,3.52688691],[143.77,225.253],[143.72,29.88]],[[143.86,0.05245789],[143.88,10.9447],[143.89,1.3803],[143.9,1.3189],[145.86,476.2856328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372000592,[[143.84,3.4753],[143.83,7.52156926],[143.79,3.52688691],[143.77,0.253],[143.73,225.0]],[[143.86,0.05245789],[143.88,10.9447],[143.89,1.3803],[143.9,1.3189],[144.04,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372001095,[[143.83,3.52716926],[143.81,7.47],[143.79,3.52688691],[143.77,0.253],[143.73,225.0]],[[143.86,0.05245789],[143.87,7.47],[143.89,1.3803],[143.9,1.3189],[143.97,8.51559405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372001294,[[143.83,0.05156926],[143.81,7.47],[143.79,3.52688691],[143.77,0.253],[143.73,225.0]],[[143.86,0.05245789],[143.87,7.47],[143.89,1.3803],[143.9,1.3189],[143.97,8.51559405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372001598,[[143.83,0.05156926],[143.81,7.47],[143.79,3.52688691],[143.77,0.253],[143.73,225.0]],[[143.86,0.05245789],[143.87,10.9448],[143.89,1.3803],[143.9,1.3189],[143.97,8.51559405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372001898,[[143.83,7.52156926],[143.8,29.88],[143.79,3.52688691],[143.77,0.253],[143.73,225.0]],[[143.86,0.05245789],[143.89,1.3803],[143.9,8.7889],[143.95,29.88],[143.97,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372002097,[[143.83,7.52156926],[143.8,29.88],[143.79,3.52688691],[143.77,0.253],[143.73,225.0]],[[143.86,0.05245789],[143.88,3.4745],[143.89,1.3803],[143.9,8.7889],[143.91,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372002797,[[143.85,3.4752],[143.83,7.52156926],[143.8,29.88],[143.79,3.52688691],[143.77,0.253]],[[143.86,0.05245789],[143.88,3.4745],[143.89,1.3803],[143.9,8.7889],[143.91,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372003191,[[143.84,3.4752],[143.83,0.05156926],[143.82,7.47],[143.79,3.52688691],[143.77,0.253]],[[143.86,0.05245789],[143.87,3.4747],[143.88,7.47],[143.89,1.3803],[143.9,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372005694,[[143.85,3.4752],[143.83,0.05156926],[143.82,7.47],[143.79,3.52688691],[143.77,0.253]],[[143.86,0.05245789],[143.88,10.9445],[143.89,1.3803],[143.9,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372005890,[[143.85,3.4752],[143.83,0.05156926],[143.82,7.47],[143.79,3.52688691],[143.77,0.253]],[[143.86,0.05245789],[143.88,10.9445],[143.89,1.3803],[143.9,1.3189],[144.91,843.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372006090,[[143.85,3.4752],[143.83,0.05156926],[143.82,7.47],[143.79,3.52688691],[143.77,0.253]],[[143.86,0.05245789],[143.88,10.9445],[143.89,1.3803],[143.9,1.3189],[144.9,55.61208285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372006300,[[143.85,3.4752],[143.83,7.52156926],[143.79,3.52688691],[143.77,0.253],[143.52,129.3515344]],[[143.86,0.05245789],[143.88,10.9445],[143.89,1.3803],[143.9,1.3189],[144.9,55.61208285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372006501,[[143.85,3.4752],[143.83,7.52156926],[143.79,3.52688691],[143.77,0.253],[143.68,407.61536766]],[[143.86,0.05245789],[143.88,10.9445],[143.89,1.3803],[143.9,1.3189],[144.9,55.61208285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372006800,[[143.85,3.4752],[143.83,7.52156926],[143.79,3.52688691],[143.77,0.253],[143.69,30.32796764]],[[143.86,0.05245789],[143.88,10.9445],[143.89,1.3803],[143.9,1.3189],[144.9,55.61208285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372008398,[[143.85,3.4752],[143.83,7.52156926],[143.79,3.52688691],[143.77,0.253],[143.69,30.32796764]],[[143.86,0.05245789],[143.88,10.9445],[143.89,1.3803],[143.9,1.3189],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372008594,[[143.85,3.4752],[143.83,7.52156926],[143.79,3.52688691],[143.77,0.253],[143.69,30.32796764]],[[143.86,0.05245789],[143.88,10.9445],[143.89,1.3803],[143.9,1.3189],[143.95,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372008799,[[143.84,3.4753],[143.83,7.52156926],[143.79,3.52688691],[143.77,0.253],[143.69,30.32796764]],[[143.86,0.05245789],[143.87,3.4747],[143.88,7.47],[143.89,1.3803],[143.9,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372009001,[[143.84,3.4753],[143.83,7.52156926],[143.79,3.52688691],[143.77,0.253],[143.7,12.95968382]],[[143.86,0.05245789],[143.87,3.4747],[143.88,7.47],[143.89,1.3803],[143.9,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372009195,[[143.84,3.4753],[143.83,7.52156926],[143.79,3.52688691],[143.77,0.253],[143.7,3.23992095]],[[143.86,0.05245789],[143.87,3.4747],[143.88,7.47],[143.89,1.3803],[143.9,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372009505,[[143.83,3.52706926],[143.8,7.47],[143.78,3.49832449],[143.77,0.253],[143.7,3.23992095]],[[143.86,0.05245789],[143.87,7.47],[143.89,1.3803],[143.9,1.3189],[143.97,22.13494971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372009697,[[143.83,3.52706926],[143.78,3.49832449],[143.77,0.253],[143.7,3.23992095],[143.65,58.21534338]],[[143.86,0.05245789],[143.87,7.47],[143.89,1.3803],[143.9,1.3189],[143.97,22.13494971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372009896,[[143.83,3.52706926],[143.8,7.47],[143.78,3.49832449],[143.77,0.253],[143.7,3.23992095]],[[143.86,0.05245789],[143.87,7.47],[143.89,1.3803],[143.9,1.3189],[143.97,22.13494971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372010098,[[143.83,0.05156926],[143.82,3.4759],[143.8,7.47],[143.78,3.49832449],[143.77,0.253]],[[143.85,3.4752],[143.86,0.05245789],[143.87,7.47],[143.89,1.3803],[143.9,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372010291,[[143.83,0.05156926],[143.78,3.49832449],[143.77,0.253]],[[143.85,3.4752],[143.86,0.05245789],[143.87,7.47],[143.89,1.3803],[143.9,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372010292,[[143.83,0.05156926],[143.76,6.9546],[143.51,273.35040876],[143.43,30.98611087],[143.34,161.6894181]],[[143.86,0.05245789],[143.87,7.47],[143.89,1.3803],[143.9,1.3189],[144.22,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372010500,[[143.83,0.05156926],[143.78,7.47],[143.77,6.91719212],[143.71,8.0618],[143.69,16.17298859]],[[143.85,8.8508],[143.86,1.44235789],[143.89,1.3803],[144.11,394.20282656],[144.12,10.05219817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372010697,[[143.83,0.05156926],[143.8,3.4763],[143.79,6.91719212],[143.78,7.47],[143.76,3.52125976]],[[143.84,10.9454],[143.85,1.3808],[143.86,1.44235789],[143.88,29.88],[143.89,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372010898,[[143.83,0.05156926],[143.8,3.4763],[143.78,7.47],[143.76,3.52125976],[143.68,377.49976287]],[[143.84,10.9454],[143.85,1.3808],[143.86,1.44235789],[143.88,29.88],[143.89,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372011092,[[143.83,0.05156926],[143.78,7.47],[143.76,3.52125976],[143.68,377.49976287],[143.58,17.4076]],[[143.84,10.9454],[143.85,1.3808],[143.86,1.44235789],[143.88,29.88],[143.89,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372011302,[[143.83,0.05156926],[143.79,6.91817924],[143.78,7.47],[143.76,3.52125976],[143.68,377.49976287]],[[143.84,10.9454],[143.85,1.3808],[143.86,1.44235789],[143.88,29.88],[143.89,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372011999,[[143.83,0.05156926],[143.79,6.91817924],[143.78,7.47],[143.76,3.52125976],[143.68,349.71976287]],[[143.84,10.9454],[143.85,1.3808],[143.86,1.44235789],[143.88,29.88],[143.89,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372012301,[[143.83,0.05156926],[143.81,3.4761],[143.79,6.91817924],[143.78,7.47],[143.76,3.52125976]],[[143.84,10.9454],[143.85,1.3808],[143.86,1.44235789],[143.88,29.88],[143.89,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372012504,[[143.83,0.05156926],[143.81,3.4761],[143.78,7.47],[143.76,3.52125976],[143.5,186.21651963]],[[143.84,10.9454],[143.85,1.3808],[143.86,1.44235789],[143.88,29.88],[143.89,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372012699,[[143.83,0.05156926],[143.81,3.4761],[143.78,7.47],[143.76,3.52125976],[143.5,155.23040876]],[[143.84,10.9454],[143.85,1.3808],[143.86,1.44235789],[143.88,29.88],[143.89,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372013203,[[143.8,3.4764],[143.78,7.47],[143.68,340.0],[143.67,13.67822095],[143.66,9.71976287]],[[143.83,3.4758],[143.84,7.47],[143.85,1.3808],[143.86,1.44235789],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372013393,[[143.8,3.4764],[143.78,7.47],[143.68,340.0],[143.67,13.67822095],[143.66,9.71976287]],[[143.83,3.4758],[143.84,7.47],[143.85,1.3808],[143.86,1.3899],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372013798,[[143.8,3.4764],[143.78,7.47],[143.76,3.46777164],[143.68,340.0],[143.67,13.67822095]],[[143.83,3.4758],[143.84,7.47],[143.85,1.3808],[143.86,1.3899],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372014302,[[143.8,3.52104718],[143.78,7.47],[143.76,3.46777164],[143.68,340.0],[143.67,13.67822095]],[[143.83,3.52776316],[143.84,7.47],[143.85,1.3808],[143.86,1.3899],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372014897,[[143.8,3.52104718],[143.76,3.46777164],[143.68,340.0],[143.67,13.67822095],[143.52,97.01365086]],[[143.83,3.52776316],[143.84,7.47],[143.85,1.3808],[143.86,1.3899],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372015094,[[143.8,0.04464718],[143.76,7.47],[143.72,29.88],[143.68,340.0],[143.67,10.4383]],[[143.83,3.52776316],[143.85,1.3808],[143.86,1.3899],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372015095,[[143.8,0.04464718],[143.76,7.47],[143.72,29.88],[143.68,340.0],[143.67,10.4383]],[[143.82,7.47],[143.83,0.05196316],[143.85,1.3808],[143.86,1.3899],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372015294,[[143.8,0.04464718],[143.77,6.92296701],[143.76,7.47],[143.74,3.3996398],[143.72,29.88]],[[143.82,7.47],[143.83,0.05196316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372015490,[[143.8,0.04464718],[143.76,7.47],[143.74,3.3996398],[143.72,29.88],[143.58,17.4076]],[[143.82,7.47],[143.83,0.05196316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372015692,[[143.8,0.04464718],[143.76,7.47],[143.74,3.3996398],[143.72,29.88],[143.65,12.95968382]],[[143.82,7.47],[143.83,0.05196316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372015894,[[143.8,0.04464718],[143.76,7.47],[143.74,3.3996398],[143.72,29.88],[143.65,3.23992095]],[[143.82,7.47],[143.83,0.05196316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372016103,[[143.8,0.04464718],[143.78,3.4767],[143.76,7.47],[143.74,3.3996398],[143.72,29.88]],[[143.82,10.946],[143.83,0.05196316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372016898,[[143.8,0.04464718],[143.79,3.4766],[143.76,7.47],[143.74,3.3996398],[143.72,29.88]],[[143.82,10.946],[143.83,0.05196316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372017206,[[143.8,0.04464718],[143.76,7.47],[143.74,3.3996398],[143.65,33.11992095],[143.62,25.91936766]],[[143.82,10.946],[143.83,0.05196316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372018299,[[143.8,0.04464718],[143.79,3.4766],[143.76,7.47],[143.74,3.3996398],[143.65,33.11992095]],[[143.82,10.946],[143.83,0.05196316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372018498,[[143.8,0.04464718],[143.79,3.4766],[143.76,7.47],[143.74,3.3996398],[143.68,565.0]],[[143.82,10.946],[143.83,0.05196316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372021003,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.68,565.0]],[[143.83,10.99776316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899],[144.08,42.39142299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372024608,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.68,565.0]],[[143.83,7.52196316],[143.84,4.875],[143.85,1.3808],[143.86,1.3899],[144.08,42.39142299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372024807,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.68,565.0]],[[143.83,7.52196316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899],[144.08,42.39142299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372026416,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.68,565.0]],[[143.83,10.99766316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899],[144.08,42.39142299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372028114,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.68,565.0]],[[143.83,10.99766316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899],[144.07,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372028310,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.68,565.0]],[[143.83,10.99766316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899],[144.08,42.39142299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372028708,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.68,565.0]],[[143.83,10.99766316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899],[144.01,10.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372028909,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.68,565.0]],[[143.83,10.99766316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899],[143.88,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372030015,[[143.8,0.04464718],[143.79,3.4766],[143.77,7.47],[143.74,3.3996398],[143.72,29.88]],[[143.82,3.4759],[143.83,7.52196316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372035616,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.58,82.08336724]],[[143.83,7.52196316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372035617,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.58,82.08336724]],[[143.83,10.99766316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899],[144.88,280.01789335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372035823,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.66,3.23992095]],[[143.83,10.99766316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899],[144.88,280.01789335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372035824,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.66,3.23992095]],[[143.83,10.99766316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899],[144.08,10.00319083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372036026,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.66,3.23992095]],[[143.83,10.99766316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899],[144.08,3.53429643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372038424,[[143.8,3.52094718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88],[143.66,3.23992095]],[[143.83,3.52766316],[143.84,8.8695],[143.85,1.3808],[143.86,1.3899],[144.08,3.53429643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372038826,[[143.81,3.4761],[143.8,0.04464718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88]],[[143.83,3.52766316],[143.84,8.8695],[143.85,1.3808],[143.86,1.3899],[144.08,3.53429643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372041124,[[143.81,3.4761],[143.8,0.04464718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88]],[[143.83,3.52766316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899],[144.08,3.53429643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372041326,[[143.81,3.4761],[143.8,0.04464718],[143.77,7.47],[143.74,3.3996398],[143.72,29.88]],[[143.83,10.99766316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899],[144.08,3.53429643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372041528,[[143.74,3.3996398],[143.71,6.9568],[143.64,29.46397413],[143.58,17.4076],[143.57,98.25370905]],[[143.82,7.47],[143.83,0.05196316],[143.84,1.3995],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372041718,[[143.71,6.9568],[143.69,1.1563],[143.68,225.0],[143.64,6.78452742],[143.63,9.71976287]],[[143.8,7.47],[143.84,4.92139165],[143.85,1.3808],[143.86,1.3899],[143.96,18.93326322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372041928,[[143.74,7.47],[143.72,4.04639568],[143.71,6.9568],[143.69,1.1563],[143.68,225.0]],[[143.8,7.47],[143.84,4.92139165],[143.85,1.3808],[143.86,1.3899],[143.88,78.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372042121,[[143.72,3.40857378],[143.69,1.1563],[143.68,225.0],[143.66,6.9591],[143.61,376.36236766]],[[143.79,7.47],[143.84,4.92139165],[143.85,1.3808],[143.86,1.3899],[143.88,85.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372042324,[[143.73,7.47],[143.69,1.1563],[143.68,225.0],[143.66,6.9591],[143.61,376.36236766]],[[143.79,7.47],[143.84,4.92139165],[143.85,1.3808],[143.86,1.3899],[143.88,85.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372042325,[[143.73,7.47],[143.69,1.1563],[143.68,225.0],[143.66,6.9591],[143.64,3.54460647]],[[143.79,7.47],[143.84,4.92139165],[143.85,1.3808],[143.86,1.3899],[143.88,85.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372042628,[[143.75,0.04990848],[143.73,7.47],[143.72,3.43360104],[143.69,1.1563],[143.68,225.0]],[[143.77,0.04445181],[143.79,10.9467],[143.84,4.92139165],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372042829,[[143.75,0.04990848],[143.73,7.47],[143.72,3.43360104],[143.7,1.3688],[143.69,1.1563]],[[143.77,0.04445181],[143.79,10.9467],[143.84,4.92139165],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372044430,[[143.76,3.4774],[143.75,0.04990848],[143.73,7.47],[143.72,3.43360104],[143.7,1.3688]],[[143.77,0.04445181],[143.79,10.9467],[143.84,4.92139165],[143.85,1.3808],[143.86,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372045230,[[143.75,3.52740848],[143.73,7.47],[143.72,3.43360104],[143.7,1.3688],[143.36,30.98611087]],[[143.77,0.04445181],[143.78,3.4769],[143.79,7.47],[143.84,4.92139165],[143.85,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372045433,[[143.75,3.52740848],[143.73,7.47],[143.72,3.43360104],[143.7,1.3688],[143.37,30.98611087]],[[143.77,0.04445181],[143.78,3.4769],[143.79,7.47],[143.84,4.92139165],[143.85,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372045636,[[143.75,3.52740848],[143.73,7.47],[143.72,3.43360104],[143.7,1.3688],[143.34,30.98611087]],[[143.77,0.04445181],[143.78,3.4769],[143.79,7.47],[143.84,4.92139165],[143.85,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372045933,[[143.75,3.52740848],[143.73,7.47],[143.72,3.43360104],[143.7,1.3688],[143.35,30.98611087]],[[143.77,0.04445181],[143.78,3.4769],[143.79,7.47],[143.84,4.92139165],[143.85,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372046135,[[143.75,3.52740848],[143.72,3.43360104],[143.7,1.3688],[143.36,30.98611087],[143.32,35.44769304]],[[143.77,0.04445181],[143.78,3.4769],[143.79,7.47],[143.84,4.92139165],[143.85,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372046324,[[143.75,3.52740848],[143.73,7.47],[143.72,3.43360104],[143.7,1.3688],[143.37,30.98611087]],[[143.77,0.04445181],[143.78,3.4769],[143.79,7.47],[143.84,4.92139165],[143.85,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372046523,[[143.75,3.52740848],[143.73,7.47],[143.72,3.43360104],[143.7,1.3688],[143.56,84.08565028]],[[143.77,0.04445181],[143.78,3.4769],[143.79,7.47],[143.84,4.92139165],[143.85,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372046730,[[143.75,3.52740848],[143.73,7.47],[143.72,3.43360104],[143.7,1.3688],[143.56,64.67576724]],[[143.77,0.04445181],[143.78,3.4769],[143.79,7.47],[143.84,4.92139165],[143.85,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372047530,[[143.76,3.4774],[143.75,0.04990848],[143.73,7.47],[143.72,3.43360104],[143.7,1.3688]],[[143.77,0.04445181],[143.79,3.4767],[143.84,4.92139165],[143.85,1.3808],[144.02,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372047831,[[143.76,3.4774],[143.75,0.04990848],[143.73,7.47],[143.72,3.43360104],[143.7,1.3688]],[[143.77,0.04445181],[143.79,10.9467],[143.84,4.92139165],[143.85,1.3808],[143.95,8.51506322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372048136,[[143.76,3.4774],[143.75,0.04990848],[143.73,7.47],[143.72,3.43360104],[143.7,1.3688]],[[143.77,0.04445181],[143.79,10.9467],[143.84,4.92139165],[143.85,1.3808],[143.95,22.13494971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372052638,[[143.76,3.4774],[143.75,0.04990848],[143.73,7.47],[143.72,3.43360104],[143.7,1.3688]],[[143.77,0.04445181],[143.79,10.9467],[143.84,32.72139165],[143.85,1.3808],[143.88,57.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372054741,[[143.76,3.4774],[143.75,0.04990848],[143.74,7.47],[143.72,3.43360104],[143.7,8.3264]],[[143.77,0.04445181],[143.84,32.72139165],[143.85,1.3808],[143.88,57.699],[144.12,10.70023042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372054944,[[143.76,3.4774],[143.75,0.04990848],[143.74,7.47],[143.72,3.43360104],[143.7,8.3264]],[[143.77,0.04445181],[143.81,7.47],[143.84,32.72139165],[143.85,1.3808],[143.88,57.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372055433,[[143.76,3.4774],[143.75,0.04990848],[143.72,3.43360104],[143.7,8.3264],[143.65,29.88]],[[143.77,0.04445181],[143.79,7.47],[143.84,32.72139165],[143.85,1.3808],[143.88,57.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372055636,[[143.76,3.4774],[143.75,0.04990848],[143.73,7.47],[143.72,3.43360104],[143.7,8.3264]],[[143.77,0.04445181],[143.79,7.47],[143.84,32.72139165],[143.85,1.3808],[143.88,57.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372056040,[[143.76,3.4774],[143.75,0.04990848],[143.73,7.47],[143.72,3.43360104],[143.7,8.3264]],[[143.77,0.04445181],[143.79,10.9468],[143.84,32.72139165],[143.85,1.3808],[143.88,57.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372056638,[[143.75,0.04990848],[143.7,1.3688],[143.66,6.9595],[143.55,48.67],[143.54,80.84470905]],[[143.77,0.04445181],[143.78,7.47],[143.84,32.72139165],[143.85,29.2016],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372056834,[[143.75,0.04990848],[143.7,1.3688],[143.69,8.6263],[143.66,6.9595],[143.61,353.68292095]],[[143.77,7.51445181],[143.8,29.88],[143.84,100.08377108],[143.85,29.2016],[143.94,22.13494971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372057030,[[143.75,0.04990848],[143.69,0.3567],[143.66,6.9595],[143.61,353.68292095],[143.58,73.20696766]],[[143.77,7.51445181],[143.8,29.88],[143.83,20.87],[143.84,100.08377108],[143.85,8.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372057231,[[143.75,0.04990848],[143.69,0.3567],[143.68,232.47],[143.66,8.2669],[143.65,0.8002]],[[143.77,7.51445181],[143.8,29.88],[143.83,20.87],[143.84,100.08377108],[143.85,8.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372057232,[[143.75,0.04990848],[143.69,0.3567],[143.68,232.47],[143.66,8.2669],[143.65,0.8002]],[[143.77,7.51445181],[143.79,4.0438],[143.8,29.88],[143.83,20.87],[143.84,98.68427108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372058140,[[143.75,0.04990848],[143.69,0.3567],[143.68,232.47],[143.66,8.2669],[143.65,30.6802]],[[143.77,7.51445181],[143.79,4.0438],[143.8,29.88],[143.83,20.87],[143.84,98.68427108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372058338,[[143.75,0.04990848],[143.73,3.4779],[143.69,0.3567],[143.68,232.47],[143.66,8.2669]],[[143.77,7.51445181],[143.79,4.0438],[143.8,29.88],[143.83,20.87],[143.84,98.68427108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372058339,[[143.75,0.04990848],[143.73,3.4779],[143.69,0.3567],[143.68,232.47],[143.66,8.2669]],[[143.76,3.4773],[143.77,7.51445181],[143.79,4.0438],[143.8,29.88],[143.83,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372058539,[[143.75,0.04990848],[143.73,3.4779],[143.69,0.3567],[143.68,7.47],[143.66,8.2669]],[[143.76,3.4773],[143.77,7.51445181],[143.79,4.0438],[143.8,29.88],[143.83,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372059640,[[143.75,0.04990848],[143.73,3.4779],[143.69,7.8267],[143.66,8.2669],[143.37,25.87887436]],[[143.77,3.52165181],[143.79,4.0438],[143.8,29.88],[143.85,27.8208],[144.03,71.23141337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372059838,[[143.75,0.04990848],[143.73,3.4779],[143.69,7.8267],[143.66,8.2669],[143.6,3.23992095]],[[143.76,7.47],[143.77,3.52165181],[143.79,4.0438],[143.8,29.88],[143.84,119.55427108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372060037,[[143.75,0.04990848],[143.73,3.4779],[143.69,7.8267],[143.66,8.2669],[143.59,12.95968382]],[[143.76,7.47],[143.77,3.52165181],[143.79,4.0438],[143.8,29.88],[143.84,119.55427108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372060241,[[143.75,0.04990848],[143.73,3.4779],[143.69,7.8267],[143.66,8.2669],[143.6,3.23992095]],[[143.76,7.47],[143.77,3.52165181],[143.79,4.0438],[143.8,29.88],[143.84,119.55427108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372060539,[[143.75,0.04990848],[143.72,10.92972255],[143.69,0.3567],[143.66,8.2669],[143.61,353.68292095]],[[143.77,0.04445181],[143.79,4.0438],[143.84,98.68427108],[144.01,17.3569],[144.02,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372060732,[[143.75,0.04990848],[143.72,10.92972255],[143.69,0.3567],[143.66,8.2669],[143.61,353.68292095]],[[143.77,0.04445181],[143.79,4.0438],[143.84,98.68427108],[144.01,17.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372060733,[[143.75,0.04990848],[143.72,10.92972255],[143.69,0.3567],[143.66,8.2669],[143.61,353.68292095]],[[143.77,0.04445181],[143.78,7.47],[143.79,4.0438],[143.84,98.68427108],[143.87,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372060935,[[143.75,0.04990848],[143.72,7.47],[143.69,0.3567],[143.66,8.2669],[143.61,353.68292095]],[[143.77,0.04445181],[143.78,7.47],[143.79,4.0438],[143.84,98.68427108],[143.87,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372061339,[[143.75,3.52740848],[143.72,7.47],[143.69,0.3567],[143.66,8.2669],[143.61,353.68292095]],[[143.77,7.51445181],[143.78,3.477],[143.79,4.0438],[143.8,29.88],[143.84,98.68427108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372061845,[[143.75,3.52740848],[143.71,7.47],[143.69,0.3567],[143.66,8.2669],[143.61,353.68292095]],[[143.77,7.51445181],[143.78,3.477],[143.79,4.0438],[143.8,29.88],[143.84,98.68427108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372062537,[[143.75,0.04990848],[143.74,3.4777],[143.71,7.47],[143.69,0.3567],[143.66,8.2669]],[[143.77,10.99165181],[143.79,4.0438],[143.8,29.88],[143.84,98.68427108],[143.85,27.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372063634,[[143.75,0.04990848],[143.74,3.4777],[143.69,0.3567],[143.66,8.2669],[143.37,25.87887436]],[[143.77,7.51445181],[143.78,3.477],[143.79,4.0438],[143.8,29.88],[143.84,98.68427108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372063935,[[143.75,0.04990848],[143.74,3.4777],[143.71,7.47],[143.69,0.3567],[143.66,8.2669]],[[143.77,7.51445181],[143.78,3.477],[143.79,4.0438],[143.8,29.88],[143.84,98.68427108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372066534,[[143.75,3.52750848],[143.71,7.47],[143.69,0.3567],[143.66,8.2669],[143.52,19.40988304]],[[143.77,7.51445181],[143.78,3.477],[143.79,4.0438],[143.8,29.88],[143.84,98.68427108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372066737,[[143.75,3.52750848],[143.72,7.47],[143.69,0.3567],[143.66,8.2669],[143.54,85.54576724]],[[143.77,0.04445181],[143.78,10.947],[143.79,4.0438],[143.84,98.68427108],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372066934,[[143.75,3.52750848],[143.72,7.47],[143.69,0.3567],[143.66,8.2669],[143.59,25.91936766]],[[143.77,0.04445181],[143.78,10.947],[143.79,4.0438],[143.84,98.68427108],[143.88,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372067940,[[143.76,3.4773],[143.75,0.04990848],[143.74,7.47],[143.72,3.52475274],[143.69,0.3567]],[[143.77,0.04445181],[143.79,4.0438],[143.84,98.68427108],[143.87,20.87],[143.89,6.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372068144,[[143.76,3.4773],[143.75,0.04990848],[143.74,7.47],[143.72,3.52475274],[143.7,0.8009]],[[143.77,0.04445181],[143.8,7.47],[143.83,2.6295],[143.84,98.68427108],[143.88,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372068345,[[143.76,3.4773],[143.75,0.04990848],[143.74,7.47],[143.72,3.52475274],[143.71,1.2977]],[[143.77,0.04445181],[143.8,7.47],[143.83,3.9277],[143.84,98.68427108],[143.88,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372069142,[[143.76,3.4773],[143.75,0.04990848],[143.74,7.47],[143.72,3.52475274],[143.71,1.2977]],[[143.77,0.04445181],[143.8,10.9465],[143.83,3.9277],[143.84,98.68427108],[143.88,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372076146,[[143.76,3.4773],[143.75,0.04990848],[143.74,7.47],[143.72,3.52475274],[143.71,1.2977]],[[143.77,0.04445181],[143.83,3.9277],[143.84,98.68427108],[143.88,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372076147,[[143.76,3.4773],[143.75,0.04990848],[143.74,7.47],[143.72,3.52475274],[143.71,1.2977]],[[143.77,0.04445181],[143.83,3.9277],[143.84,98.68427108],[143.88,50.75],[144.21,142.44754388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372076348,[[143.76,10.9473],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.65,3.23992095]],[[143.77,0.04445181],[143.83,3.9277],[143.84,95.16237943],[143.88,50.75],[144.04,157.03712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372076552,[[143.76,10.9473],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.65,3.23992095]],[[143.77,0.04445181],[143.82,7.47],[143.83,3.9277],[143.84,95.16237943],[143.88,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372076747,[[143.76,10.9473],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.65,27.58591233]],[[143.77,0.04445181],[143.82,7.47],[143.83,3.9277],[143.84,95.16237943],[143.88,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372076952,[[143.76,10.9473],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.65,27.58591233]],[[143.77,0.04445181],[143.81,3.4763],[143.82,7.47],[143.83,3.9277],[143.84,95.16237943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372077849,[[143.76,10.9473],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.66,3.23992095]],[[143.77,0.04445181],[143.81,3.4763],[143.82,7.47],[143.83,3.9277],[143.84,95.16237943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372078154,[[143.76,14.99372778],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.66,27.58591233]],[[143.77,0.04445181],[143.81,3.4763],[143.82,7.47],[143.83,3.9277],[143.84,95.16237943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372078353,[[143.76,14.99372778],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.67,24.34599138]],[[143.77,0.04445181],[143.81,3.4763],[143.82,7.47],[143.83,3.9277],[143.84,95.16237943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372078553,[[143.76,14.99372778],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.42,25.87887436]],[[143.77,0.04445181],[143.81,3.4763],[143.82,7.47],[143.83,3.9277],[143.84,95.16237943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372078755,[[143.76,14.99372778],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.66,27.58177254]],[[143.77,0.04445181],[143.81,3.4763],[143.82,7.47],[143.83,3.9277],[143.84,95.16237943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372078949,[[143.76,14.99372778],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.67,24.34185159]],[[143.77,0.04445181],[143.81,3.4763],[143.82,7.47],[143.83,3.9277],[143.84,95.16237943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372079149,[[143.76,14.99372778],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.58,89.34563492]],[[143.77,0.04445181],[143.81,3.4763],[143.82,7.47],[143.83,3.9277],[143.84,95.16237943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372079356,[[143.76,14.99372778],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.64,37.60662021]],[[143.77,0.04445181],[143.81,3.4763],[143.82,7.47],[143.83,3.9277],[143.84,95.16237943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372079651,[[143.76,10.9473],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.65,27.58217182]],[[143.77,0.04445181],[143.81,3.4763],[143.82,7.47],[143.83,3.9277],[143.84,95.16237943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372080152,[[143.76,11.51642206],[143.75,0.04990848],[143.72,33.40475274],[143.71,1.2977],[143.66,13.67872095]],[[143.83,4.7741],[143.84,35.27],[143.95,29.88],[143.96,20.87],[143.97,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372080346,[[143.79,7.47],[143.77,4.04642206],[143.72,33.40475274],[143.71,1.2977],[143.67,24.34225087]],[[143.83,4.7741],[143.84,35.27],[143.87,2.6208],[143.94,20.87],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372080550,[[143.79,7.47],[143.72,33.40475274],[143.71,1.2977],[143.67,24.34225087],[143.6,19.40988304]],[[143.83,4.7741],[143.84,35.27],[143.87,2.6208],[143.94,20.87],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372080750,[[143.79,7.47],[143.72,33.40475274],[143.71,1.2977],[143.67,24.34225087],[143.55,47.20988304]],[[143.83,4.7741],[143.84,35.27],[143.87,2.6208],[143.94,20.87],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372080952,[[143.8,3.4762],[143.79,7.47],[143.72,33.40475274],[143.71,1.2977],[143.67,24.34225087]],[[143.83,4.7741],[143.84,35.27],[143.87,2.6208],[143.94,20.87],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372081150,[[143.8,3.52276523],[143.79,7.47],[143.72,33.40475274],[143.71,1.2977],[143.67,24.34225087]],[[143.83,4.81800305],[143.84,35.27],[143.87,2.6208],[143.94,20.87],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372081752,[[143.8,0.04656523],[143.79,7.47],[143.72,33.40475274],[143.71,1.2977],[143.69,225.3567]],[[143.83,1.34210305],[143.84,31.2755],[143.87,2.6208],[143.94,27.8165],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372081953,[[143.8,0.04656523],[143.79,7.47],[143.72,33.40475274],[143.71,1.2977],[143.69,225.3567]],[[143.83,1.34210305],[143.84,31.2755],[143.85,7.47],[143.87,2.6208],[143.94,27.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372082561,[[143.81,3.4761],[143.8,0.04656523],[143.79,7.47],[143.72,33.40475274],[143.71,1.2977]],[[143.83,1.34210305],[143.84,31.2755],[143.85,7.47],[143.87,2.6208],[143.94,27.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372086363,[[143.8,3.52286523],[143.79,7.47],[143.72,33.40475274],[143.71,1.2977],[143.62,15.38834533]],[[143.83,1.34210305],[143.84,38.7455],[143.87,2.6208],[143.88,29.88],[143.94,27.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372087670,[[143.8,3.52286523],[143.79,7.47],[143.72,33.40475274],[143.71,1.2977],[143.66,10.4388]],[[143.83,1.34210305],[143.84,38.7455],[143.87,2.6208],[143.88,29.88],[143.94,27.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372087871,[[143.81,3.4761],[143.8,0.04656523],[143.79,7.47],[143.72,33.40475274],[143.71,1.2977]],[[143.83,1.34210305],[143.84,38.7455],[143.87,2.6208],[143.88,29.88],[143.94,27.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372090362,[[143.81,3.4761],[143.8,0.04656523],[143.79,7.47],[143.72,33.40475274],[143.71,1.2977]],[[143.83,1.34210305],[143.84,10.9455],[143.87,2.6208],[143.88,29.88],[143.89,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372091165,[[143.81,3.4761],[143.8,0.04656523],[143.79,7.47],[143.72,33.40475274],[143.71,1.2977]],[[143.83,1.34210305],[143.84,10.9455],[143.87,2.6208],[143.89,27.8],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372091577,[[143.82,3.4759],[143.8,7.51656523],[143.73,6.9558],[143.72,33.40475274],[143.71,1.2977]],[[143.83,0.04390305],[143.85,3.4753],[143.87,2.6208],[143.89,27.8],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372091872,[[143.82,3.4759],[143.8,7.51656523],[143.74,1.3458],[143.73,6.9558],[143.72,33.40475274]],[[143.83,0.04390305],[143.85,3.4753],[143.86,7.47],[143.87,2.6208],[143.88,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372092170,[[143.82,3.4759],[143.8,7.51656523],[143.74,1.3458],[143.73,6.9558],[143.72,33.40475274]],[[143.83,0.04390305],[143.85,3.4753],[143.87,10.0908],[143.88,1.2868],[144.12,98.12771666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372092372,[[143.82,3.4759],[143.8,7.51656523],[143.75,0.7995],[143.74,1.3458],[143.73,6.9558]],[[143.83,0.04390305],[143.85,3.4753],[143.87,10.0908],[143.88,1.2868],[144.12,98.12771666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372092576,[[143.82,3.4759],[143.8,7.51656523],[143.75,0.7995],[143.74,1.3458],[143.73,6.9558]],[[143.83,0.04390305],[143.85,3.4753],[143.87,10.0908],[143.88,1.2868],[144.11,6.46875807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372092762,[[143.82,3.4759],[143.8,7.51656523],[143.76,1.3824],[143.75,0.7995],[143.74,1.3458]],[[143.83,0.04390305],[143.85,3.4753],[143.87,10.0908],[143.88,1.2868],[144.12,7.46875807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372093570,[[143.82,3.4759],[143.8,7.51656523],[143.76,1.3824],[143.75,0.7995],[143.74,1.3458]],[[143.83,0.04390305],[143.85,3.4753],[143.87,10.0908],[143.88,1.2868],[144.09,41.16405807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372093777,[[143.82,3.4759],[143.8,7.51656523],[143.76,1.3824],[143.75,0.7995],[143.74,1.3458]],[[143.83,0.04390305],[143.85,3.4753],[143.87,10.0908],[143.88,1.2868],[144.09,34.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372093975,[[143.82,3.4759],[143.8,7.51656523],[143.76,1.3824],[143.75,0.7995],[143.74,1.3458]],[[143.83,0.04390305],[143.85,3.4753],[143.87,10.0908],[143.88,1.2868],[144.09,41.16405807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372094277,[[143.82,3.4759],[143.8,7.51656523],[143.76,1.3824],[143.75,0.7995],[143.74,1.3458]],[[143.83,0.04390305],[143.85,3.4753],[143.87,10.0908],[143.88,1.2868],[144.09,34.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372094671,[[143.82,3.4759],[143.8,7.51656523],[143.76,1.3824],[143.75,0.7995],[143.74,1.3458]],[[143.83,0.04390305],[143.85,3.4753],[143.87,10.0908],[143.88,1.2868],[144.01,17.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372095069,[[143.82,3.4759],[143.8,7.51656523],[143.76,1.3824],[143.75,0.7995],[143.74,1.3458]],[[143.83,0.04390305],[143.85,10.9453],[143.87,2.6208],[143.88,1.2868],[144.01,17.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372095275,[[143.81,3.4759],[143.8,0.04656523],[143.79,7.47],[143.76,1.3824],[143.75,0.7995]],[[143.83,0.04390305],[143.85,10.9453],[143.87,2.6208],[143.88,1.2868],[144.01,17.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372096073,[[143.82,3.4759],[143.8,0.04656523],[143.79,7.47],[143.76,1.3824],[143.75,0.7995]],[[143.83,0.04390305],[143.85,10.9453],[143.87,2.6208],[143.88,1.2868],[144.01,17.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372098979,[[143.81,3.476],[143.8,0.04656523],[143.79,7.47],[143.76,1.3824],[143.75,0.7995]],[[143.83,0.04390305],[143.84,3.4754],[143.85,7.47],[143.87,2.6208],[143.88,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372102482,[[143.81,3.476],[143.8,7.51656523],[143.76,1.3824],[143.75,0.7995],[143.62,43.51723651]],[[143.83,0.04390305],[143.84,3.4754],[143.85,7.47],[143.87,2.6208],[143.88,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372102782,[[143.82,3.4759],[143.8,7.51656523],[143.76,1.3824],[143.75,0.7995],[143.62,43.51723651]],[[143.83,0.04390305],[143.85,3.4753],[143.87,2.6208],[143.88,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372102981,[[143.82,3.4759],[143.8,7.51656523],[143.76,1.3824],[143.75,0.7995],[143.7,24.33812483]],[[143.83,0.04390305],[143.87,2.6208],[143.88,1.2868],[143.91,8.52058255],[144.01,17.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372103179,[[143.82,3.4759],[143.8,7.51656523],[143.76,1.3824],[143.75,0.7995],[143.7,24.33812483]],[[143.83,0.04390305],[143.87,10.0908],[143.88,1.2868],[144.01,17.3569],[144.12,17.17073386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372103381,[[143.82,3.4759],[143.8,7.51656523],[143.76,1.3824],[143.75,0.7995],[143.7,24.33812483]],[[143.83,0.04390305],[143.86,3.4751],[143.87,10.0908],[143.88,1.2868],[143.92,76.72501958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372103581,[[143.82,3.4759],[143.8,7.51656523],[143.76,1.3824],[143.75,0.7995],[143.7,24.33812483]],[[143.83,0.04390305],[143.87,10.0908],[143.88,1.2868],[143.92,76.72501958],[143.93,43.01254831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372103775,[[143.82,3.4759],[143.81,7.47],[143.8,3.4455098],[143.76,1.3824],[143.75,0.7995]],[[143.83,0.04390305],[143.88,4.7614],[143.92,85.2434237],[143.93,13.62414419],[144.12,10.70244032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372103978,[[143.82,3.4759],[143.81,7.47],[143.8,33.3255098],[143.77,6.9542],[143.76,1.3824]],[[143.83,0.04390305],[143.88,1.2868],[143.91,1.2729],[143.92,83.18349014],[144.04,345.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372104184,[[143.82,3.4759],[143.81,7.47],[143.8,33.3255098],[143.77,6.9542],[143.76,1.3824]],[[143.83,0.04390305],[143.88,1.2868],[143.91,8.7429],[143.92,74.66508602],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372104481,[[143.82,3.4759],[143.81,7.47],[143.8,33.3255098],[143.77,6.9542],[143.76,1.3824]],[[143.83,0.04390305],[143.88,4.7613],[143.91,8.7429],[143.92,78.19021354],[143.94,8.51724149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372104874,[[143.82,3.4759],[143.81,7.47],[143.8,3.4455098],[143.77,6.9542],[143.76,1.3824]],[[143.83,0.04390305],[143.88,1.2868],[143.89,35.27],[143.91,1.2729],[143.92,78.19021354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372105078,[[143.82,3.4759],[143.81,7.47],[143.8,33.3255098],[143.77,6.9542],[143.76,1.3824]],[[143.83,0.04390305],[143.88,1.2868],[143.89,35.27],[143.91,1.2729],[143.92,78.19021354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372105273,[[143.82,3.4759],[143.81,7.47],[143.8,33.3255098],[143.77,6.9542],[143.76,1.3824]],[[143.83,0.04390305],[143.88,4.7613],[143.89,35.27],[143.91,1.2729],[143.92,78.19021354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372105480,[[143.81,7.47],[143.8,33.27894457],[143.77,6.9542],[143.76,1.3824],[143.69,228.23992095]],[[143.88,1.2868],[143.89,35.27],[143.91,1.2729],[143.92,74.66508602],[144.15,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372105784,[[143.84,7.47],[143.8,33.27894457],[143.77,6.9542],[143.76,1.3824],[143.7,27.57804578]],[[143.88,1.2868],[143.89,35.27],[143.91,1.2729],[143.92,78.22393185],[144.15,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372105980,[[143.84,7.47],[143.8,33.27894457],[143.77,6.9542],[143.76,1.3824],[143.7,27.57804578]],[[143.88,1.2868],[143.89,35.27],[143.91,1.2729],[143.92,74.66508602],[144.15,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372106176,[[143.85,3.475],[143.84,7.47],[143.8,33.27894457],[143.77,6.9542],[143.76,1.3824]],[[143.89,38.7444],[143.91,1.2729],[143.92,78.06505939],[144.15,80.952347],[144.27,67.863403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372106383,[[143.86,0.05346725],[143.85,3.475],[143.84,7.47],[143.8,33.27894457],[143.77,6.9542]],[[143.88,0.04739816],[143.89,35.27],[143.91,1.2729],[143.92,78.06505939],[143.93,1.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372106979,[[143.87,10.9447],[143.86,0.05346725],[143.8,33.27894457],[143.77,6.9542],[143.72,17.19937369]],[[143.88,0.04739816],[143.89,27.8],[143.93,1.3925],[144.06,348.4111],[144.12,57.20142656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372107184,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.77,6.9542]],[[143.88,0.04739816],[143.93,1.3925],[143.94,7.47],[143.97,2.648],[144.0,24.36589648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372107385,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.77,6.9542]],[[143.88,0.04739816],[143.93,1.3925],[143.94,7.47],[143.97,2.648],[143.98,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372107586,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.77,6.9542]],[[143.88,0.04739816],[143.91,3.4739],[143.93,1.3925],[143.94,7.47],[143.97,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372107786,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.77,6.9542]],[[143.88,0.04739816],[143.91,3.4739],[143.93,1.3925],[143.94,7.47],[143.97,79.87976418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372108187,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.77,6.9542]],[[143.88,0.04739816],[143.92,3.4736],[143.93,1.3925],[143.97,88.3950552],[143.98,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372108388,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.77,6.9542]],[[143.88,0.04739816],[143.92,3.4736],[143.93,1.3925],[143.97,79.87976418],[143.98,36.31529102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372108687,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.77,6.9542]],[[143.88,0.04739816],[143.92,3.4736],[143.93,1.3925],[143.94,7.47],[143.97,79.87976418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372109082,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.77,6.9542]],[[143.88,0.04739816],[143.92,3.4736],[143.93,8.8625],[143.97,79.87976418],[144.44,1570.904694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372109284,[[143.86,3.52816725],[143.81,2.1752],[143.8,33.27894457],[143.77,6.9542],[143.72,13.95945274]],[[143.88,0.04739816],[143.91,7.47],[143.93,1.3925],[143.95,29.88],[143.97,100.74976418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372109485,[[143.86,0.05346725],[143.85,7.47],[143.81,2.1752],[143.8,33.27894457],[143.77,6.9542]],[[143.88,0.04739816],[143.9,7.47],[143.93,1.3925],[143.95,29.88],[143.97,100.74976418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372109683,[[143.86,0.05346725],[143.85,7.47],[143.81,2.1752],[143.8,33.27894457],[143.77,6.9542]],[[143.88,0.04739816],[143.9,7.47],[143.92,2.6409],[143.93,1.3925],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372109889,[[143.87,3.4747],[143.86,0.05346725],[143.85,7.47],[143.81,2.1752],[143.8,33.27894457]],[[143.88,0.04739816],[143.9,10.9441],[143.92,2.6409],[143.93,1.3925],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372111183,[[143.87,3.4747],[143.86,7.52346725],[143.81,2.1752],[143.8,33.27894457],[143.7,24.10992095]],[[143.88,0.04739816],[143.92,8.7935],[143.93,1.3925],[143.98,27.8],[144.02,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372111380,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.73,24.33025443]],[[143.88,0.04739816],[143.92,1.3235],[143.93,8.8625],[143.96,1.3948],[143.97,77.23176418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372111588,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.73,24.33025443]],[[143.88,0.04739816],[143.91,3.4739],[143.92,1.3235],[143.93,8.8625],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372112092,[[143.87,3.4747],[143.86,7.52346725],[143.81,2.1752],[143.8,33.27894457],[143.73,24.33025443]],[[143.88,0.04739816],[143.91,3.4739],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372116297,[[143.87,3.4747],[143.86,7.52346725],[143.81,2.1752],[143.8,33.27894457]],[[143.88,0.04739816],[143.91,3.4739],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372116298,[[143.87,3.4747],[143.86,7.52346725],[143.81,2.1752],[143.8,33.27894457],[143.67,12.94132801]],[[143.88,0.04739816],[143.91,3.4739],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372116491,[[143.87,3.4747],[143.86,7.52346725],[143.81,2.1752],[143.8,33.27894457],[143.67,15.38418037]],[[143.88,0.04739816],[143.91,3.4739],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372116698,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.67,15.38418037]],[[143.88,0.04739816],[143.91,3.4739],[143.92,1.3235],[143.93,8.8625],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372117096,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.72,34.82945274]],[[143.88,0.04739816],[143.92,4.7971],[143.93,8.8625],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372117297,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.72,34.82945274]],[[143.88,0.04739816],[143.92,4.7971],[143.93,8.8625],[143.96,1.3948],[146.54,5.13086278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372117597,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.72,34.82945274]],[[143.88,0.04739816],[143.92,4.7971],[143.93,8.8625],[143.96,1.3948],[144.61,32.08294504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372117793,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.72,34.82945274]],[[143.88,0.04739816],[143.92,4.7971],[143.93,8.8625],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372117998,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.72,34.82945274]],[[143.88,0.04739816],[143.92,4.7971],[143.93,8.8625],[143.96,1.3948],[144.54,194.2856328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372119192,[[143.87,3.4747],[143.86,0.05346725],[143.81,2.1752],[143.8,33.27894457],[143.72,13.95945274]],[[143.88,0.04739816],[143.91,3.4737],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372119391,[[143.87,3.4747],[143.86,7.52346725],[143.81,2.1752],[143.8,33.27894457],[143.72,13.95945274]],[[143.88,0.04739816],[143.91,3.4737],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372119594,[[143.87,3.4747],[143.86,7.52346725],[143.81,2.1752],[143.8,33.27894457],[143.72,38.29031536]],[[143.88,0.04739816],[143.91,3.4737],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372119795,[[143.87,3.4747],[143.86,7.52346725],[143.81,2.1752],[143.8,33.27894457],[143.72,13.95945274]],[[143.88,0.04739816],[143.91,3.4737],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372121398,[[143.87,3.4747],[143.86,7.52346725],[143.81,2.1752],[143.8,33.27894457],[143.72,13.95945274]],[[143.88,0.04739816],[143.9,3.474],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372121595,[[143.87,3.4747],[143.86,0.05346725],[143.81,2.1752],[143.8,3.39894457],[143.72,13.95945274]],[[143.88,0.04739816],[143.9,3.474],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372121797,[[143.87,3.4747],[143.86,0.05346725],[143.85,7.47],[143.81,2.1752],[143.8,33.27894457]],[[143.88,0.04739816],[143.9,3.474],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372123506,[[143.87,3.4747],[143.86,0.05346725],[143.85,7.47],[143.81,2.1752],[143.8,33.27894457]],[[143.88,0.04739816],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948],[144.13,327.72050894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372125399,[[143.87,3.4747],[143.86,0.05346725],[143.85,7.47],[143.81,2.1752],[143.8,33.27894457]],[[143.88,0.04739816],[143.9,3.4741],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372126203,[[143.87,3.4747],[143.86,0.05346725],[143.85,7.47],[143.81,2.1752],[143.8,33.27894457]],[[143.88,0.04739816],[143.91,3.4738],[143.92,8.7935],[143.93,1.3925],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372126501,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,40.23134457],[143.64,68.22037371]],[[143.88,0.04739816],[143.92,1.3235],[143.93,1.3925],[143.96,1.3948],[144.18,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372126705,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,40.23134457],[143.71,33.82968382]],[[143.88,0.04739816],[143.92,1.3235],[143.93,1.3925],[143.94,7.47],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372126900,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,40.23134457],[143.71,33.82968382]],[[143.88,0.04739816],[143.92,4.7972],[143.93,1.3925],[143.94,7.47],[143.96,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372127204,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,40.23134457],[143.72,38.06937369]],[[143.88,0.04739816],[143.93,1.3925],[143.94,7.47],[143.96,1.3948],[143.99,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372127502,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,40.23134457],[143.72,38.06937369]],[[143.88,0.04739816],[143.93,1.3925],[143.94,7.47],[143.96,2.6615],[143.99,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372128508,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,40.23134457],[143.72,378.06937369]],[[143.88,0.04739816],[143.92,3.4735],[143.93,1.3925],[143.94,7.47],[143.96,2.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372129296,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,40.23134457],[143.72,378.06937369]],[[143.88,0.04739816],[143.92,3.4735],[143.93,1.3925],[143.95,7.47],[143.96,2.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372129502,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,40.23134457],[143.72,387.78913656]],[[143.88,0.04739816],[143.92,3.4735],[143.93,1.3925],[143.95,7.47],[143.96,2.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372129805,[[143.87,10.9447],[143.86,0.05346725],[143.81,2.1752],[143.8,40.23134457],[143.73,24.32938511]],[[143.88,0.04739816],[143.93,4.8658],[143.95,7.47],[143.96,2.6615],[144.01,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372130005,[[143.89,3.474],[143.87,7.47],[143.86,0.05346725],[143.81,2.1752],[143.8,40.23134457]],[[143.93,3.4733],[143.96,2.6615],[144.03,20.87],[144.12,25.60056104],[144.14,2.58682261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372130201,[[143.9,7.47],[143.89,3.474],[143.81,2.1752],[143.8,40.23134457],[143.74,27.56930606]],[[143.93,3.4733],[143.96,10.1315],[143.97,78.54936418],[144.01,20.87],[144.02,38.39295356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372130407,[[143.9,7.47],[143.89,3.474],[143.81,2.1752],[143.8,40.23134457],[143.74,27.56930606]],[[143.93,3.4733],[143.96,10.1315],[143.97,78.54936418],[144.01,20.87],[144.02,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372130801,[[143.91,7.47],[143.87,29.88],[143.81,2.1752],[143.8,10.35134457],[143.79,225.0]],[[144.04,27.8117],[144.09,27.78],[144.1,227.0],[144.12,18.3443],[144.13,170.70338238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372131006,[[143.96,0.0462058],[143.91,7.47],[143.9,3.49641642],[143.87,29.88],[143.81,2.1752]],[[143.98,7.47],[143.99,2.69953338],[144.02,29.88],[144.03,1.12168057],[144.04,31.34737468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372131207,[[143.96,0.0462058],[143.91,7.47],[143.87,29.88],[143.81,2.1752],[143.75,20.87]],[[143.98,7.47],[143.99,2.69953338],[144.02,29.88],[144.03,1.12168057],[144.04,31.34737468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372131208,[[143.96,0.0462058],[143.91,7.47],[143.87,29.88],[143.81,2.1752],[143.75,20.87]],[[143.98,7.47],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.04,31.34737468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372131408,[[143.96,0.0462058],[143.9,7.47],[143.81,2.1752],[143.8,40.23134457],[143.73,360.87]],[[143.97,10.9423],[143.99,2.69953338],[144.02,50.75],[144.03,1.2915],[144.04,10.47737468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372131708,[[143.96,0.0462058],[143.9,7.47],[143.81,2.1752],[143.8,40.23134457],[143.76,3.23992095]],[[143.97,10.9423],[143.99,2.69953338],[144.02,50.75],[144.03,1.2915],[144.04,10.47737468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372131913,[[143.96,0.0462058],[143.93,7.47],[143.89,3.4097667],[143.87,29.88],[143.81,2.1752]],[[143.99,2.69953338],[144.0,7.47],[144.03,1.2915],[144.04,24.40567468],[144.09,86.72204736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372132300,[[143.96,0.0462058],[143.93,7.47],[143.89,3.4097667],[143.87,29.88],[143.81,2.1752]],[[143.98,7.47],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.04,24.40567468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372132498,[[143.96,0.0462058],[143.91,7.47],[143.89,3.4097667],[143.87,29.88],[143.81,2.1752]],[[143.98,7.47],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.04,24.40567468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372132702,[[143.96,0.0462058],[143.92,3.4734],[143.91,7.47],[143.89,3.4097667],[143.87,29.88]],[[143.97,3.4723],[143.98,7.47],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372132906,[[143.96,0.0462058],[143.91,7.47],[143.89,3.4097667],[143.87,29.88],[143.7,64.67576724]],[[143.97,3.4723],[143.98,7.47],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372133206,[[143.96,0.0462058],[143.91,7.47],[143.87,29.88],[143.7,64.67576724]],[[143.97,3.4723],[143.98,7.47],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372133207,[[143.96,0.0462058],[143.92,3.4733],[143.91,7.47],[143.87,29.88],[143.74,41.29999446]],[[143.97,3.4723],[143.98,7.47],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372133409,[[143.96,0.0462058],[143.92,3.4733],[143.91,7.47],[143.89,3.44067618],[143.87,29.88]],[[143.97,3.4723],[143.98,7.47],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372134105,[[143.96,0.0462058],[143.92,3.4733],[143.91,7.47],[143.89,3.44067618],[143.87,29.88]],[[143.97,10.9423],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.08,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372135206,[[143.96,0.0462058],[143.93,3.4732],[143.91,7.47],[143.89,3.44067618],[143.87,29.88]],[[143.97,10.9423],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.08,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372135405,[[143.96,0.0462058],[143.93,3.4732],[143.91,7.47],[143.89,3.44067618],[143.88,3.5118]],[[143.97,10.9423],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.08,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372136808,[[143.96,0.0462058],[143.94,3.473],[143.91,7.47],[143.89,3.44067618],[143.88,3.5118]],[[143.97,3.4723],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.08,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372137011,[[143.96,0.0462058],[143.94,3.473],[143.91,7.47],[143.89,3.44067618],[143.88,3.5118]],[[143.97,3.4723],[143.98,7.47],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372137407,[[143.96,0.0462058],[143.9,7.47],[143.89,3.44067618],[143.88,3.5118],[143.8,40.23134457]],[[143.97,10.9423],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372137610,[[143.96,0.0462058],[143.9,7.47],[143.89,3.44067618],[143.88,3.5118],[143.8,40.23134457]],[[143.97,10.9423],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.24,87.41617378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372137813,[[143.96,0.0462058],[143.89,3.44067618],[143.88,3.5118],[143.8,40.23134457],[143.74,62.14999446]],[[143.97,10.9423],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.04,24.40567468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372138112,[[143.96,0.0462058],[143.9,7.47],[143.89,3.44067618],[143.88,3.5118],[143.8,40.23134457]],[[143.97,10.9423],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.04,24.40567468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372138503,[[143.96,0.0462058],[143.9,7.47],[143.89,3.44067618],[143.88,3.5118],[143.87,29.88]],[[143.97,10.9423],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.04,24.40567468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372139408,[[143.96,0.0462058],[143.93,3.4732],[143.9,7.47],[143.89,3.44067618],[143.88,3.5118]],[[143.97,10.9423],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.04,24.40567468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372141007,[[143.96,0.0462058],[143.93,3.4732],[143.89,3.44067618],[143.88,3.5118],[143.54,25.87887436]],[[143.97,10.9423],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.04,24.40567468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372141211,[[143.96,0.0462058],[143.93,3.4732],[143.91,7.47],[143.89,3.44067618],[143.88,3.5118]],[[143.97,10.9423],[143.99,2.69953338],[144.02,29.88],[144.03,1.2915],[144.04,24.40567468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372144415,[[143.96,0.0462058],[143.93,7.47],[143.89,3.44067618],[143.88,3.5118],[143.84,6.9506]],[[143.99,2.69953338],[144.03,1.2915],[144.04,24.40567468],[144.24,64.7618776],[144.27,29.08662605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372144616,[[143.96,0.0462058],[143.93,7.47],[143.89,3.44067618],[143.88,3.5118],[143.84,6.9506]],[[143.99,2.69953338],[144.03,1.2915],[144.04,24.40567468],[144.27,29.08662605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372144617,[[143.96,0.0462058],[143.93,7.47],[143.89,3.44067618],[143.88,3.5118],[143.84,6.9506]],[[143.99,2.69953338],[144.0,7.47],[144.03,1.2915],[144.04,24.40567468],[144.09,73.10841062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372145612,[[143.96,0.0462058],[143.94,3.473],[143.93,7.47],[143.89,3.44067618],[143.88,3.5118]],[[143.98,3.472],[143.99,2.69953338],[144.03,1.2915],[144.04,24.40567468],[144.09,73.10841062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372145816,[[143.96,0.0462058],[143.94,3.473],[143.93,7.47],[143.89,3.44067618],[143.88,3.5118]],[[143.98,3.472],[143.99,10.16953338],[144.03,1.2915],[144.04,24.40567468],[144.09,73.10841062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372146418,[[143.96,0.0462058],[143.94,3.473],[143.93,7.47],[143.89,3.44067618],[143.88,3.5118]],[[143.97,3.4723],[143.99,10.16953338],[144.03,1.2915],[144.04,24.40567468],[144.09,73.10841062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372148417,[[143.96,0.0462058],[143.94,3.473],[143.93,7.47],[143.89,3.44067618],[143.88,3.5118]],[[143.97,3.4723],[143.99,10.16953338],[144.03,1.2915],[144.04,24.40567468],[144.09,64.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372148623,[[143.96,0.0462058],[143.93,3.4731],[143.92,7.47],[143.89,3.44067618],[143.88,3.5118]],[[143.97,3.4723],[143.98,7.47],[143.99,2.69953338],[144.02,50.75],[144.03,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372152325,[[143.93,3.4731],[143.92,7.47],[143.89,3.44067618],[143.88,3.5118],[143.6,34.8105]],[[143.96,3.4726],[143.98,8.8617],[143.99,2.69953338],[144.02,50.75],[144.27,16.15760711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372152625,[[143.93,3.4731],[143.92,7.47],[143.89,3.44067618],[143.88,3.5118],[143.7,64.67576724]],[[143.96,3.4726],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.27,16.15760711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372153424,[[143.93,0.04848145],[143.92,10.9434],[143.89,3.44067618],[143.88,3.5118],[143.7,64.67576724]],[[143.96,3.5259119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.27,16.15760711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372153626,[[143.93,0.04848145],[143.92,10.9434],[143.89,3.44067618],[143.88,3.5118],[143.72,42.33021308]],[[143.96,3.5259119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.21,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372153826,[[143.93,0.04848145],[143.92,10.9434],[143.89,3.44067618],[143.88,3.5118],[143.73,347.25454669]],[[143.96,3.5259119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.21,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372154223,[[143.93,0.04848145],[143.92,10.9434],[143.89,3.44067618],[143.88,3.5118],[143.74,59.71069567]],[[143.96,3.5259119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.21,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372154425,[[143.93,0.04848145],[143.92,10.9434],[143.89,3.44067618],[143.88,3.5118],[143.74,62.14984061]],[[143.96,3.5259119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.22,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372154625,[[143.93,3.52168145],[143.92,7.47],[143.89,3.44067618],[143.88,3.5118],[143.74,62.14984061]],[[143.96,3.5259119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.22,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372154828,[[143.93,3.52168145],[143.92,7.47],[143.89,3.44067618],[143.88,3.5118],[143.74,62.14984061]],[[143.96,3.5259119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.21,118.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372155029,[[143.93,3.52168145],[143.92,7.47],[143.89,3.44067618],[143.88,3.5118],[143.75,25.91936766]],[[143.96,3.5259119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.21,118.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372155524,[[143.93,3.52168145],[143.92,7.47],[143.89,3.44067618],[143.88,3.5118],[143.75,25.91936766]],[[143.96,3.5259119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.21,156.93712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372156435,[[143.93,3.52168145],[143.92,7.47],[143.89,3.44067618],[143.88,3.5118],[143.77,12.95968382]],[[143.96,3.5259119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.21,156.93712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372157534,[[143.93,3.52168145],[143.92,7.47],[143.89,3.44067618],[143.88,3.5118],[143.78,13.67032095]],[[143.96,3.5259119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.21,156.93712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372157736,[[143.93,0.04848145],[143.92,7.47],[143.89,3.44067618],[143.88,3.5118],[143.78,13.67032095]],[[143.96,0.0533119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.21,156.93712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372158632,[[143.93,0.04848145],[143.92,7.47],[143.89,3.44067618],[143.88,3.5118],[143.78,13.67032095]],[[143.96,3.5259119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.21,156.93712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372160024,[[143.93,3.52168145],[143.92,7.47],[143.89,3.44067618],[143.88,3.5118],[143.78,13.67032095]],[[143.96,3.5259119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75],[144.21,156.93712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372160229,[[143.93,0.04848145],[143.88,2.7126],[143.78,13.67032095],[143.76,27.78],[143.75,25.91936766]],[[143.95,3.4729],[143.96,0.0533119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372160432,[[143.93,0.04848145],[143.91,7.47],[143.88,2.7126],[143.81,0.8458],[143.78,10.4304]],[[143.95,3.4729],[143.96,0.0533119],[143.98,8.8617],[143.99,2.6515],[144.02,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372160633,[[143.93,0.04848145],[143.89,7.47],[143.81,0.8458],[143.8,33.27894457],[143.78,10.4304]],[[143.96,7.5233119],[143.98,1.3917],[143.99,2.6515],[144.02,50.75],[144.12,8.25477354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372160831,[[143.93,0.04848145],[143.9,3.4738],[143.89,7.47],[143.82,2.6759],[143.81,0.8458]],[[143.94,3.473],[143.96,7.5233119],[143.98,1.3917],[143.99,2.6515],[144.02,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372162036,[[143.88,7.47],[143.82,2.6759],[143.81,0.8458],[143.79,231.9529],[143.76,31.01992095]],[[143.95,7.47],[143.96,3.60026111],[143.98,1.3917],[143.99,2.6515],[144.0,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372162230,[[143.87,7.47],[143.82,2.6759],[143.81,0.8458],[143.79,231.9529],[143.76,27.78]],[[143.95,7.47],[143.96,3.54694921],[143.98,1.3917],[143.99,2.6515],[144.0,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372162430,[[143.88,3.4743],[143.87,7.47],[143.82,2.6759],[143.81,0.8458],[143.79,231.9529]],[[143.92,3.4736],[143.95,7.47],[143.96,3.54694921],[143.98,1.3917],[143.99,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372163036,[[143.89,3.5228409],[143.87,7.47],[143.82,2.6759],[143.81,0.8458],[143.79,231.9529]],[[143.91,0.05173392],[143.92,3.4736],[143.96,3.54694921],[143.98,1.3917],[143.99,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372163324,[[143.89,3.5228409],[143.87,7.47],[143.82,2.6759],[143.81,0.8458],[143.79,231.9529]],[[143.91,0.05173392],[143.92,3.4736],[143.93,7.47],[143.96,3.54694921],[143.98,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372163524,[[143.89,3.5228409],[143.82,2.6759],[143.81,0.8458],[143.79,231.9529]],[[143.91,0.05173392],[143.92,3.4736],[143.93,7.47],[143.96,3.54694921],[143.98,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372163525,[[143.89,0.0486409],[143.88,3.4744],[143.82,2.6759],[143.81,0.8458],[143.79,231.9529]],[[143.91,3.52553392],[143.93,7.47],[143.96,3.54694921],[143.98,1.3917],[144.18,71.22549301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372163728,[[143.89,0.0486409],[143.88,3.4744],[143.87,7.47],[143.82,2.6759],[143.81,0.8458]],[[143.91,3.52553392],[143.93,7.47],[143.96,3.54694921],[143.98,1.3917],[144.14,2.58599471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372164337,[[143.89,0.0486409],[143.88,3.4744],[143.87,7.47],[143.82,2.6759],[143.81,0.8458]],[[143.91,3.52553392],[143.93,7.47],[143.96,3.54694921],[143.98,22.2617],[143.99,29.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372165536,[[143.89,0.0486409],[143.85,7.47],[143.82,2.6759],[143.81,0.8458],[143.76,27.78]],[[143.9,10.944],[143.91,0.05173392],[143.96,24.41694921],[143.98,1.3917],[143.99,97.20893121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372165738,[[143.89,0.0486409],[143.84,7.47],[143.82,2.6759],[143.81,0.8458],[143.74,3.23992095]],[[143.9,10.944],[143.91,0.05173392],[143.96,24.41694921],[143.98,1.3917],[143.99,97.20893121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372165739,[[143.89,0.0486409],[143.84,7.47],[143.82,2.6759],[143.81,0.8458],[143.74,3.23992095]],[[143.9,10.944],[143.91,0.05173392],[143.95,50.75],[143.96,3.54694921],[143.98,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372165929,[[143.89,0.0486409],[143.84,7.47],[143.82,2.6759],[143.81,0.8458],[143.73,343.23992095]],[[143.9,10.944],[143.91,0.05173392],[143.95,50.75],[143.96,3.54694921],[143.98,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372166134,[[143.89,0.0486409],[143.85,3.475],[143.84,7.47],[143.82,2.6759],[143.81,0.8458]],[[143.9,10.944],[143.91,0.05173392],[143.94,1.3232],[143.95,50.75],[143.96,3.54694921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372166537,[[143.89,0.0486409],[143.85,3.475],[143.84,7.47],[143.82,2.6759],[143.81,0.8458]],[[143.9,10.944],[143.91,0.05173392],[143.93,1.3639],[143.94,1.3232],[143.95,50.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372167243,[[143.89,0.0486409],[143.85,3.475],[143.84,7.47],[143.82,2.6759],[143.81,0.8458]],[[143.9,10.944],[143.91,0.05173392],[143.92,1.2851],[143.93,1.3639],[143.94,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372169742,[[143.89,0.0486409],[143.84,7.47],[143.82,2.6759],[143.81,0.8458],[143.79,225.0]],[[143.9,10.944],[143.91,0.05173392],[143.92,1.2851],[143.93,1.3639],[143.94,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372169942,[[143.89,0.0486409],[143.85,7.47],[143.82,2.6759],[143.81,0.8458],[143.79,225.0]],[[143.9,7.47],[143.91,0.05173392],[143.92,1.2851],[143.93,1.3639],[143.94,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372170445,[[143.89,0.0486409],[143.85,10.9452],[143.82,2.6759],[143.81,0.8458],[143.79,225.0]],[[143.9,10.944],[143.91,0.05173392],[143.92,1.2851],[143.93,1.3639],[143.94,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372171037,[[143.89,0.0486409],[143.85,3.4752],[143.84,7.47],[143.82,2.6759],[143.81,0.8458]],[[143.9,10.944],[143.91,0.05173392],[143.92,1.2851],[143.93,1.3639],[143.94,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372171940,[[143.89,0.0486409],[143.85,3.4752],[143.84,7.47],[143.82,1.3256],[143.81,0.8458]],[[143.9,10.944],[143.91,0.05173392],[143.92,1.2851],[143.93,1.3639],[143.94,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372172141,[[143.82,7.47],[143.8,3.39894457],[143.75,226.3335],[143.72,33.40475274],[143.58,97.01365086]],[[143.9,7.47],[143.91,0.05173392],[143.92,1.2851],[143.93,1.3639],[143.94,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372172338,[[143.82,7.47],[143.8,3.39894457],[143.76,2.2207],[143.75,226.3335],[143.72,33.40475274]],[[143.88,7.47],[143.92,1.2851],[143.93,1.3639],[143.94,1.3232],[144.04,230.53567468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372172644,[[143.82,7.47],[143.8,3.39894457],[143.76,2.2207],[143.75,226.3335],[143.72,33.40475274]],[[143.88,7.47],[143.92,1.2851],[143.93,1.3639],[143.94,1.3232],[143.98,8.51415551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372172942,[[143.82,7.47],[143.8,3.39894457],[143.76,2.2207],[143.75,226.3335],[143.72,33.40475274]],[[143.86,3.4751],[143.88,7.47],[143.92,1.2851],[143.93,1.3639],[143.94,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372173141,[[143.83,0.04887714],[143.81,7.47],[143.76,2.2207],[143.75,226.3335],[143.72,33.40475274]],[[143.85,0.04761562],[143.86,3.4751],[143.88,7.47],[143.92,1.2851],[143.93,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372173346,[[143.83,0.05332308],[143.82,3.4757],[143.81,7.47],[143.76,2.2207],[143.75,226.3335]],[[143.85,0.04761562],[143.86,10.9451],[143.92,1.2851],[143.93,1.3639],[144.18,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372174033,[[143.83,0.05332308],[143.76,2.2207],[143.75,226.3335],[143.63,64.67576724],[143.6,80.84470905]],[[143.85,3.52281562],[143.86,7.47],[143.92,1.2851],[143.93,1.3639],[144.18,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372174234,[[143.83,0.05332308],[143.8,3.4762],[143.79,7.47],[143.77,6.91574027],[143.76,2.2207]],[[143.85,7.51761562],[143.92,1.2851],[143.93,1.3639],[143.98,22.1351888],[144.0,10.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372174435,[[143.83,0.05332308],[143.8,3.4762],[143.79,7.47],[143.76,2.2207],[143.63,46.06674306]],[[143.85,7.51761562],[143.88,3.42325848],[143.92,1.2851],[143.93,1.3639],[143.98,22.1351888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372174841,[[143.83,0.05332308],[143.8,3.4762],[143.79,7.47],[143.76,2.2207],[143.63,46.06674306]],[[143.84,3.4754],[143.85,7.51761562],[143.87,2.6399],[143.88,3.42325848],[143.98,22.1351888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372175041,[[143.83,0.05332308],[143.8,3.4762],[143.79,7.47],[143.76,2.2207],[143.75,1.3335]],[[143.84,3.4754],[143.85,7.51761562],[143.87,2.6399],[143.88,3.42325848],[143.98,22.1351888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372177242,[[143.83,0.05332308],[143.8,3.4762],[143.79,7.47],[143.76,2.2207],[143.75,1.3335]],[[143.84,3.4754],[143.85,7.51761562],[143.86,1.2729],[143.87,2.6399],[143.88,3.42325848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372180547,[[143.83,0.05332308],[143.81,3.4761],[143.8,7.47],[143.76,2.2207],[143.75,1.3335]],[[143.85,3.52291562],[143.86,1.2729],[143.87,10.1099],[143.88,3.42325848],[144.21,118.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372180846,[[143.83,0.05332308],[143.81,3.4761],[143.8,7.47],[143.76,2.2207],[143.75,1.3335]],[[143.85,3.52291562],[143.86,1.2729],[143.87,10.1099],[143.88,3.42325848],[144.07,351.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372181040,[[143.83,0.05332308],[143.81,3.4761],[143.8,7.47],[143.76,2.2207],[143.75,1.3335]],[[143.85,3.52291562],[143.86,1.2729],[143.87,10.1099],[143.88,3.42325848],[144.02,7.26019705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372181450,[[143.83,0.05332308],[143.81,3.4761],[143.8,7.47],[143.76,2.2207],[143.75,1.3335]],[[143.85,3.52291562],[143.86,1.2729],[143.87,10.1099],[144.02,7.26019705],[144.14,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372181640,[[143.83,0.05332308],[143.81,3.4761],[143.8,7.47],[143.76,2.2207],[143.75,1.3335]],[[143.85,3.52291562],[143.86,1.2729],[143.87,10.1099],[144.02,7.26019705],[144.15,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372182553,[[143.83,0.05332308],[143.76,2.2207],[143.75,1.3335]],[[143.85,3.52291562],[143.86,1.2729],[143.87,10.1099],[144.02,7.26019705],[144.15,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372182554,[[143.83,7.52332308],[143.76,2.2207],[143.75,1.3335],[143.64,35.54114139],[143.58,82.08386724]],[[143.85,0.04761562],[143.87,2.6399],[143.88,7.47],[144.12,20.9313651],[144.13,209.56050894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372182848,[[143.83,7.52332308],[143.76,2.2207],[143.75,1.3335],[143.64,35.54114139],[143.58,82.08386724]],[[143.85,0.04761562],[143.88,7.47],[144.12,20.9313651],[144.13,209.56050894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372182849,[[143.83,7.52332308],[143.76,2.2207],[143.75,1.3335],[143.66,13.67872095],[143.65,9.71976287]],[[143.85,0.04761562],[143.88,7.47],[143.94,1.3492],[144.04,237.79559405],[144.12,18.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372183046,[[143.83,7.52332308],[143.76,2.2207],[143.75,1.3335],[143.67,31.01992095],[143.66,20.15856287]],[[143.85,0.04761562],[143.88,7.47],[143.93,20.87],[143.94,3.9945],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372183248,[[143.83,7.52332308],[143.76,2.2207],[143.75,1.3335],[143.67,27.78],[143.66,23.39848382]],[[143.85,0.04761562],[143.88,7.47],[143.93,20.87],[143.94,3.9945],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372183449,[[143.83,7.52332308],[143.76,2.2207],[143.75,1.3335],[143.67,31.01992095],[143.66,20.15856287]],[[143.85,0.04761562],[143.88,7.47],[143.93,20.87],[143.94,3.9945],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372183850,[[143.83,7.52332308],[143.76,2.2207],[143.75,1.3335],[143.67,27.78],[143.66,23.39848382]],[[143.85,0.04761562],[143.88,7.47],[143.93,20.87],[143.94,3.9945],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372184152,[[143.83,7.52332308],[143.8,3.42234942],[143.76,2.2207],[143.75,1.3335],[143.67,31.01992095]],[[143.85,0.04761562],[143.88,7.47],[143.93,20.87],[143.94,3.9945],[143.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372184350,[[143.83,10.99892308],[143.8,3.42234942],[143.76,2.2207],[143.75,1.3335],[143.67,31.01992095]],[[143.85,0.04761562],[143.86,3.475],[143.88,7.47],[143.93,20.87],[143.94,3.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372185350,[[143.84,3.4754],[143.83,7.52332308],[143.8,33.30234942],[143.76,2.2207],[143.75,1.3335]],[[143.85,0.04761562],[143.88,3.4746],[143.9,7.47],[143.93,20.87],[143.94,3.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372185550,[[143.84,10.9454],[143.83,0.05332308],[143.8,33.30234942],[143.76,2.2207],[143.75,1.3335]],[[143.85,0.04761562],[143.88,3.4746],[143.91,7.47],[143.93,20.87],[143.94,3.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372185751,[[143.84,10.9454],[143.83,0.05332308],[143.8,33.30234942],[143.76,2.2207],[143.75,1.3335]],[[143.85,0.04761562],[143.88,3.4746],[143.91,7.47],[143.94,3.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372185752,[[143.84,10.9454],[143.83,0.05332308],[143.8,33.30234942],[143.76,2.2207],[143.75,1.3335]],[[143.85,0.04761562],[143.88,3.4746],[143.91,7.47],[143.94,24.8445],[144.04,230.53567468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372186053,[[143.84,10.9454],[143.83,0.05332308],[143.81,2.6762],[143.8,33.30234942],[143.76,0.895]],[[143.85,0.04761562],[143.88,3.4746],[143.91,7.47],[143.94,24.8445],[144.04,230.53567468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372186251,[[143.84,10.9454],[143.83,0.05332308],[143.81,2.6762],[143.8,33.30234942],[143.76,0.895]],[[143.85,0.04761562],[143.88,3.4746],[143.91,7.47],[143.94,24.8445],[143.98,8.51508799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372186452,[[143.84,10.9454],[143.83,0.05332308],[143.81,2.6762],[143.8,33.30234942],[143.76,0.895]],[[143.85,0.04761562],[143.88,3.4746],[143.91,7.47],[143.94,24.8445],[144.4,161.904694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372186849,[[143.84,10.9454],[143.83,0.05332308],[143.81,2.6762],[143.8,33.30234942],[143.76,0.895]],[[143.85,0.04761562],[143.88,3.4746],[143.91,7.47],[143.94,24.8445],[144.26,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372187555,[[143.84,10.9454],[143.83,0.05332308],[143.81,2.6762],[143.8,33.30234942],[143.76,0.895]],[[143.85,0.04761562],[143.88,3.4746],[143.91,7.47],[143.94,24.8445],[144.25,110.07108347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372187752,[[143.84,10.9454],[143.83,0.05332308],[143.81,2.6762],[143.8,33.30234942],[143.76,0.895]],[[143.85,0.04761562],[143.88,3.4746],[143.91,7.47],[143.94,24.8445],[143.98,8.51523254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372188347,[[143.84,10.9454],[143.83,0.05332308],[143.81,2.6762],[143.8,33.30234942],[143.76,0.895]],[[143.85,0.04761562],[143.87,3.4748],[143.91,7.47],[143.94,24.8445],[143.98,8.51523254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372188548,[[143.84,10.9454],[143.83,0.05332308],[143.81,2.6762],[143.8,33.30234942],[143.76,0.895]],[[143.85,0.04761562],[143.87,3.4748],[143.91,7.47],[143.94,24.8445],[144.15,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372188945,[[143.84,7.47],[143.83,3.52872308],[143.81,2.6762],[143.8,29.88],[143.76,0.895]],[[143.85,0.04761562],[143.86,3.475],[143.89,7.47],[143.94,24.8445],[144.15,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372189254,[[143.84,7.47],[143.83,0.05332308],[143.81,2.6762],[143.76,0.895],[143.72,33.40475274]],[[143.85,0.04761562],[143.89,7.47],[143.94,24.8445],[143.98,8.51536119],[144.15,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372189446,[[143.84,7.47],[143.83,0.05332308],[143.81,6.18992186],[143.76,0.895],[143.72,33.40475274]],[[143.85,0.04761562],[143.89,7.47],[143.94,24.8445],[144.15,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372189643,[[143.84,7.47],[143.83,0.05332308],[143.81,6.18992186],[143.76,0.895],[143.72,33.40475274]],[[143.85,0.04761562],[143.89,7.47],[143.94,24.8445],[144.15,38.85712656],[144.93,210.4761022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372189845,[[143.84,7.47],[143.83,0.05332308],[143.81,6.18992186],[143.76,0.895],[143.72,33.40475274]],[[143.85,0.04761562],[143.89,7.47],[143.94,24.8445],[144.15,38.85712656],[144.92,55.6115627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372190357,[[143.84,10.9454],[143.83,0.05332308],[143.81,6.18992186],[143.76,0.895],[143.72,33.40475274]],[[143.85,0.04761562],[143.87,3.4748],[143.89,7.47],[143.94,24.8445],[144.15,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372190546,[[143.84,10.9454],[143.83,0.05332308],[143.81,6.18992186],[143.76,0.895],[143.72,33.40475274]],[[143.85,0.04761562],[143.87,3.4748],[143.89,7.47],[143.94,24.8445],[144.14,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372192845,[[143.84,10.9454],[143.83,0.05332308],[143.81,6.18992186],[143.8,29.88],[143.77,6.9539]],[[143.85,0.04761562],[143.94,3.9945],[143.95,20.85],[144.15,38.85712656],[144.17,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372193045,[[143.84,10.9454],[143.83,0.05332308],[143.81,6.18992186],[143.8,29.88],[143.77,6.9539]],[[143.85,0.04761562],[143.92,7.47],[143.94,3.9945],[143.95,20.85],[144.02,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372193257,[[143.84,10.9454],[143.83,0.05332308],[143.81,7.13412186],[143.8,29.88],[143.77,6.9539]],[[143.85,0.04761562],[143.92,7.47],[143.94,3.9945],[143.95,20.85],[144.02,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372194359,[[143.84,10.9454],[143.83,0.05332308],[143.81,7.13412186],[143.8,29.88],[143.77,6.9539]],[[143.85,0.04761562],[143.89,3.4744],[143.92,7.47],[143.94,3.9945],[143.95,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372194559,[[143.84,10.9454],[143.83,0.05332308],[143.81,7.13412186],[143.8,29.88],[143.77,6.9539]],[[143.85,0.04761562],[143.89,3.4744],[143.92,7.47],[143.94,3.9945],[144.22,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372194756,[[143.84,10.9454],[143.83,0.05332308],[143.81,7.13412186],[143.8,29.88],[143.77,6.9539]],[[143.85,0.04761562],[143.89,3.4744],[143.92,7.47],[143.94,3.9945],[143.96,24.39694921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372196357,[[143.84,10.9454],[143.83,0.05332308],[143.81,7.13412186],[143.8,29.88],[143.77,6.9539]],[[143.85,0.04761562],[143.9,3.4741],[143.92,7.47],[143.94,3.9945],[143.96,24.39694921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372196564,[[143.84,10.9454],[143.83,0.05332308],[143.81,7.13412186],[143.8,29.88],[143.77,6.9539]],[[143.85,0.04761562],[143.9,3.4741],[143.94,3.9945],[143.96,24.39694921],[146.56,5.13086278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372196757,[[143.87,3.4745],[143.84,7.47],[143.83,0.05332308],[143.81,7.13412186],[143.8,29.88]],[[143.9,3.4741],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.16,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372196954,[[143.87,10.9445],[143.83,0.05332308],[143.81,7.13412186],[143.8,29.88],[143.76,225.0]],[[143.9,3.4741],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.07,13.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372197154,[[143.87,10.9445],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.74,3.23992095]],[[143.9,3.4741],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.07,13.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372197656,[[143.87,10.99765145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.74,3.23992095]],[[143.9,3.52217581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.07,13.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372200863,[[143.87,7.52315145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.74,3.23992095]],[[143.9,0.04807581],[143.91,3.4738],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372201064,[[143.87,7.52315145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.74,3.23992095]],[[143.9,0.04807581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372202356,[[143.88,3.4743],[143.87,7.52315145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0]],[[143.9,0.04807581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372202357,[[143.88,3.4743],[143.87,7.52315145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0]],[[143.9,3.52207581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372202866,[[143.87,10.99775145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.59,97.01365086]],[[143.9,3.52207581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372203065,[[143.87,10.99775145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.63,19.40988304]],[[143.9,3.52207581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,376.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372203257,[[143.87,10.99775145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.56,19.40988304]],[[143.9,3.52207581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,376.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372203457,[[143.87,10.99775145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.6,19.40988304]],[[143.9,3.52207581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,376.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372203661,[[143.87,10.99775145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0]],[[143.9,3.52207581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,376.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372203662,[[143.87,10.99775145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.59,19.40988304]],[[143.9,3.52207581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,376.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372203865,[[143.87,10.99775145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.56,19.40988304]],[[143.9,3.52207581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,376.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372204061,[[143.87,10.99775145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.67,27.78]],[[143.9,3.52207581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,376.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372204769,[[143.87,10.99775145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.67,92.45576724]],[[143.9,3.52207581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372205361,[[143.87,10.99775145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.68,7.25724465]],[[143.9,3.52207581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372208166,[[143.87,10.99775145],[143.81,7.13412186],[143.8,29.88],[143.76,225.0],[143.68,26.66712769]],[[143.9,3.52207581],[143.93,7.47],[143.94,3.9945],[143.96,24.39694921],[144.15,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372208370,[[143.89,10.9442],[143.87,0.05315145],[143.81,7.13412186],[143.8,36.8325],[143.76,225.0]],[[143.9,0.04807581],[143.94,3.9945],[143.98,20.85],[144.01,6.9428],[144.07,27.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372208558,[[143.89,10.9442],[143.87,0.05315145],[143.81,7.13412186],[143.8,36.8325],[143.77,27.56045269]],[[143.9,0.04807581],[143.94,3.9945],[143.96,7.47],[143.98,20.85],[144.01,6.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372244890,[[143.85,0.05183426],[143.81,7.47],[143.75,6.9552],[143.72,29.88],[143.71,3.5130925]],[[143.87,7.52074551],[143.91,3.50871283],[143.92,1.3384],[143.93,1.3164],[143.94,29.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372290530,[[143.85,0.04831118],[143.84,3.4754],[143.83,7.47],[143.79,3.47383424],[143.78,1.2762]],[[143.87,0.04562029],[143.88,3.4745],[143.89,7.47],[143.93,1.3719],[143.94,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372313638,[[143.86,10.95875664],[143.85,7.51831118],[143.8,36.8324],[143.79,3.56053635],[143.77,5.65852095]],[[143.95,7.47],[143.96,27.78],[143.97,2.7556],[143.98,20.85],[144.02,36.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372355268,[[143.85,0.05265588],[143.84,7.47],[143.81,3.9313],[143.8,29.88],[143.72,3.23992095]],[[143.88,3.52647684],[143.9,7.47],[143.91,4.0071],[143.94,20.85],[144.28,211.75219648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372427229,[[143.96,0.04605831],[143.95,3.4727],[143.94,7.47],[143.88,3.9991],[143.87,29.88]],[[143.98,3.52024394],[144.01,7.47],[144.23,27.02513403],[144.25,80.952347],[144.27,97.1428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372470453,[[144.0,0.05208105],[143.99,10.9417],[143.94,31.2291],[143.93,2.5711],[143.84,25.91936766]],[[144.02,3.5161114],[144.05,8.7383],[144.06,2.6662],[144.29,71.89974828],[144.3,73.80704254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372529486,[[144.1,7.47],[144.02,3.51935707],[144.01,33.8813],[143.87,92.43576724],[143.73,25.87887436]],[[144.12,3.4688],[144.13,1.3351],[144.19,22.1249],[144.27,6.93173935],[144.28,346.90917262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372541399,[[144.1,0.0450671],[144.08,7.47],[144.07,3.4698],[144.02,3.51935707],[144.01,40.8236]],[[144.11,3.4689],[144.12,0.04834751],[144.13,1.3129],[144.14,8.8665],[144.17,1.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372612369,[[144.08,10.9396],[144.07,0.05180486],[144.05,3.52307171],[144.03,1.3946],[144.02,2.6455]],[[144.09,0.05352737],[144.16,28.31],[144.17,1.2699],[144.18,6.08950705],[144.24,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372651790,[[144.18,7.47],[144.17,0.04936163],[144.16,3.4676],[144.14,3.9507],[144.13,3.53637715]],[[144.19,0.04902993],[144.21,3.4666],[144.23,3.9187],[144.24,3.53814712],[144.25,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372721053,[[144.21,0.0525634],[144.2,10.9366],[144.12,3.9922],[144.08,57.38968199],[143.97,12.9091902]],[[144.23,0.05062605],[144.24,3.4659],[144.27,29.5926],[144.28,33.76286337],[144.31,36.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372760382,[[144.26,3.51560944],[144.23,29.88],[144.2,3.9293],[144.19,3.48934883],[144.15,24.25872705]],[[144.28,0.04641833],[144.33,27.72],[144.34,28.28],[144.56,64.7618776],[144.58,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372774100,[[144.26,0.05040944],[144.23,7.47],[144.22,3.4662],[144.2,3.9293],[144.19,3.48934883]],[[144.27,3.4651],[144.28,0.04641833],[144.3,10.98070311],[144.31,4.0052],[144.33,48.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372798313,[[144.24,21.78930361],[144.22,0.05050079],[144.2,3.8456],[144.19,3.44532702],[144.14,31.20008282]],[[144.25,0.05109815],[144.28,3.4649],[144.3,7.47],[144.31,4.0052],[144.42,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372857853,[[144.34,0.05189626],[144.27,3.4966293],[144.18,225.0],[144.17,3.23992095],[144.16,9.71976287]],[[144.37,0.0442794],[144.39,7.47],[144.4,20.81],[144.41,2.7434],[144.42,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372871664,[[144.35,7.47],[144.34,3.51519626],[144.3,29.88],[144.29,1.3918],[144.22,31.18236016]],[[144.37,0.0442794],[144.38,3.4624],[144.39,1.383],[144.42,30.901],[144.43,3.51062908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372904989,[[144.25,8.5361377],[144.19,27.70133421],[144.17,6.9345],[144.14,225.0],[144.09,17.3467]],[[144.35,24.39434565],[144.36,7.47],[144.37,2.6497],[144.39,6.9245],[144.41,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724372960037,[[144.42,3.4615],[144.4,0.05149941],[144.38,7.47],[144.31,4.0203],[144.3,36.8085]],[[144.43,0.04510724],[144.45,14.46156057],[144.47,20.81],[144.48,29.0488],[144.66,2.57647055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373019474,[[144.43,0.04448588],[144.39,7.47],[144.37,1.3382],[144.36,6.9257],[144.33,2.6094]],[[144.45,7.51639542],[144.51,27.06258637],[144.52,57.56],[144.71,75.97857653],[144.72,96.01727989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373079444,[[144.43,7.49150817],[144.38,7.47],[144.34,6.9263],[144.33,28.15965508],[144.15,97.01365086]],[[144.44,7.47],[144.45,3.50709542],[144.46,1.2918],[144.48,1.3227],[144.49,48.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373094156,[[144.39,8.26403735],[144.34,7.47],[144.33,2.6066],[144.31,24.23065508],[144.3,36.8087]],[[144.4,15.8082703],[144.42,0.04555666],[144.43,3.40293948],[144.44,70.48004052],[144.5,6.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373128580,[[144.39,23.17455421],[144.38,2.7227],[144.34,1.2862],[144.33,6.9269],[144.31,43.6155321]],[[144.4,8.3382703],[144.42,0.04555666],[144.45,7.47],[144.46,3.4606],[144.49,49.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373168405,[[144.39,23.17333696],[144.32,6.9276],[144.31,46.785226],[144.3,46.74171535],[144.11,25.87887436]],[[144.4,8.3382703],[144.42,0.04555666],[144.46,3.4607],[144.47,8.8493],[144.48,22.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373192623,[[144.43,3.50839375],[144.39,7.47],[144.38,3.51618711],[144.34,1.3214],[144.3,29.88]],[[144.46,8.91352917],[144.47,3.4603],[144.51,1.3097],[144.52,50.66],[144.79,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373270706,[[144.39,8.82927871],[144.38,7.47],[144.37,0.05094012],[144.35,1.4067],[144.34,3.47956523]],[[144.4,0.05064991],[144.44,1.3898],[144.45,10.0852],[144.47,20.78],[144.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373291816,[[144.39,3.4622],[144.37,7.52094012],[144.31,1.3214],[144.3,36.9057],[144.21,19.40142447]],[[144.4,0.05064991],[144.42,7.47],[144.43,3.4613],[144.44,1.3898],[144.45,6.11090011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373396085,[[144.37,3.51354012],[144.33,7.47],[144.31,1.3214],[144.3,0.0973],[144.26,3.47359253]],[[144.4,7.52064991],[144.41,3.4618],[144.44,98.45150157],[144.45,34.68160011],[144.62,117.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373420108,[[144.47,3.51006256],[144.44,7.47],[144.39,1.223],[144.3,3.16957702],[144.29,9.50873106]],[[144.49,0.0492883],[144.5,7.47],[144.52,3.4591],[144.54,29.035],[144.55,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373476431,[[144.88,3.4505],[144.87,23.19],[144.86,0.04756355],[144.8,26.64867062],[144.75,231.9069]],[[144.89,0.00838814],[144.99,4.0147],[145.0,30.57373654],[145.09,3.5744091],[145.14,17.52724521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373506766,[[144.96,0.04967368],[144.92,23.19],[144.87,23.19],[144.86,3.39669071],[144.82,225.0]],[[144.98,0.0512523],[145.0,2.93373654],[145.02,2.676],[145.03,24.4757],[145.04,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373516159,[[144.94,3.449],[144.92,23.19],[144.88,2.703],[144.87,23.19],[144.76,3.44142555]],[[144.98,3.4481],[144.99,0.05305275],[145.0,2.93373654],[145.02,3.9146],[145.03,50.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373557808,[[145.03,0.05084531],[144.97,23.16],[144.94,3.47126919],[144.92,23.16],[144.8,27.58]],[[145.05,0.04501972],[145.08,24.4296],[145.09,3.5744091],[145.15,96.53569768],[145.45,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373601131,[[145.18,0.05132548],[145.14,18.53],[145.11,4.42719855]],[[145.25,4.8353],[145.26,1.265],[145.27,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373639859,[[145.12,0.04672371],[145.1,21.97309737],[145.08,1.0436],[145.0,18.53],[144.93,26.75533106]],[[145.15,0.04633785],[145.19,19.8207],[145.24,54.43902946],[145.46,338.0],[145.47,38.85712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373648180,[[145.15,0.05199006],[145.1,18.53],[145.08,0.3838],[145.0,25.4252],[144.94,24.19191421]],[[145.18,0.04464099],[145.19,27.56],[145.2,21.2137],[145.21,25.57711421],[145.29,28.93954426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373684301,[[145.29,18.51],[145.28,0.05220907],[145.21,4.12613724],[145.09,3.16957702],[145.08,387.38593106]],[[145.31,0.04652194],[145.34,1.3092],[145.36,27.54],[145.37,24.53394482],[145.54,74.90150639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373734435,[[145.19,3.50332562],[145.18,18.51],[145.13,0.8553],[145.12,25.3996],[145.1,228.37965405]],[[145.27,2.7386],[145.28,18.51],[145.34,27.5],[145.35,42.61214694],[145.38,77.57379121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373754451,[[145.14,3.48888527],[145.13,23.16],[145.07,0.7596],[145.05,23.16],[144.92,41.08877702]],[[145.17,0.04362659],[145.18,3.4433],[145.2,2.6333],[145.21,27.52],[145.22,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373784479,[[145.21,18.51],[145.15,6.8878],[145.12,21.98691804],[144.99,88.79536724],[144.9,122.00545066]],[[145.29,3.4409],[145.31,21.1824],[145.32,1.318],[145.33,51.72595729],[145.61,6.40310777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373835913,[[145.09,0.04671757],[145.03,18.51],[144.99,6.8954],[144.98,20.5822],[144.96,3.90794886]],[[145.11,27.58684875],[145.12,18.51],[145.15,2.6475],[145.16,22.0702],[145.3,345.19762975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373872152,[[144.86,3.4509],[144.76,0.5249],[144.74,6.9075],[144.7,228.38185528],[144.64,54.44779401]],[[144.87,0.05095922],[144.89,3.4503],[144.9,18.51],[144.91,3.951],[144.97,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373889968,[[144.59,3.4572],[144.58,1.3469],[144.55,1.2609],[144.54,23.24],[144.51,1.3538]],[[144.61,0.04832631],[144.65,26.6961],[144.69,2.0015],[144.75,23.24],[144.82,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373947807,[[144.94,3.449],[144.92,25.8745],[144.9,3.39682274],[144.87,23.2],[144.85,69.48012546]],[[144.99,31.0479],[145.03,23.2],[145.04,7.13703921],[145.07,50.73997783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724373959721,[[144.89,3.45],[144.88,0.0514711],[144.86,27.1746],[144.75,27.6],[144.74,340.0]],[[144.91,0.05052478],[144.94,3.4491],[144.97,23.2],[145.02,23.2],[145.04,7.13703921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374015957,[[144.81,3.5023312],[144.79,19.8524],[144.76,1.3635],[144.65,439.2177551],[144.54,174.99718701]],[[144.84,0.04672193],[144.85,3.4514],[144.88,18.55],[144.91,0.9989],[144.92,35.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374053971,[[144.84,0.04620373],[144.81,2.5821],[144.8,18.55],[144.78,18.55],[144.75,1.3556]],[[144.86,0.05253979],[144.9,18.55],[144.93,27.6],[145.0,18.55],[145.11,34.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374094503,[[144.96,3.4484],[144.95,18.55],[144.94,1.3397],[144.93,0.0464221],[144.9,1.3971]],[[144.98,0.04450856],[145.0,3.4477],[145.04,18.55],[145.06,2.6479],[145.07,32.26089458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374121816,[[144.94,6.0],[144.93,3.4955221],[144.91,18.55],[144.88,6.15015527],[144.87,1.2829]],[[144.95,0.0445193],[144.96,3.4487],[144.99,6.10247033],[145.0,46.13],[145.05,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374166773,[[144.92,7.42],[144.85,29.68],[144.82,225.0]],[[145.0,35.0],[145.04,6.8937],[145.08,308.54772631],[145.13,6.907],[145.14,10.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374221529,[[144.81,0.04689517],[144.8,3.4522],[144.77,7.42],[144.72,10.43220011],[144.71,254.68]],[[144.83,10.91844609],[144.86,3.51513653],[144.93,36.5788],[145.15,19.78874635],[145.18,34.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374260859,[[144.69,3.455],[144.68,7.42],[144.67,0.04657682],[144.66,3.8045],[144.63,29.68]],[[144.7,0.05045829],[144.75,35.04],[144.78,2.7026],[144.82,1.3234],[144.85,6.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374284694,[[144.53,3.50603483],[144.5,19.9833],[144.48,6.08922659],[144.38,340.0],[144.36,10.3884]],[[144.56,0.04619819],[144.58,22.0677],[144.62,3.50524872],[144.63,30.198],[144.77,10.75903286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374348229,[[144.53,3.50603483],[144.52,8.8369],[144.45,33.28589133],[144.39,3.12621351],[143.48,282.80873917]],[[144.56,0.04619819],[144.57,3.458],[144.58,7.44],[144.63,30.198],[144.64,6.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374397672,[[144.53,0.05051724],[144.52,3.4588],[144.51,1.2648],[144.5,7.44],[144.45,29.76]],[[144.55,3.50872902],[144.56,7.44],[144.6,58.7877],[144.62,57.30360299],[144.88,29.99909247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374484347,[[144.48,0.05233818],[144.47,3.4603],[144.46,1.3405],[144.44,10.0738],[144.29,19.30871263]],[[144.5,10.94616463],[144.53,3.51580303],[144.55,2.7642],[144.6,29.76],[144.61,26.95725924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374520171,[[144.48,0.05233818],[144.47,4.8462],[144.46,1.2784],[144.43,7.44],[144.36,225.0]],[[144.5,7.48656463],[144.53,33.23497792],[144.59,9.6536],[144.6,1.2656],[144.69,17.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374603320,[[144.45,0.05072145],[144.43,4.812],[144.42,2.6817],[144.41,69.06847883],[144.39,7.44]],[[144.46,3.4605],[144.47,7.48436727],[144.53,50.08675876],[144.54,77.13432659],[144.55,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374620931,[[144.49,0.04784208],[144.47,3.4602],[144.44,7.44],[144.43,1.3508],[144.42,2.6817]],[[144.51,10.95074378],[144.53,3.43819649],[144.54,49.45432659],[144.57,27.68],[144.58,2.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374684370,[[144.43,0.04375188],[144.38,7.44],[144.34,71.77984242],[144.33,315.63222823],[144.31,33.24881694]],[[144.44,7.44],[144.46,3.57392051],[144.53,62.64351962],[144.54,66.5724374],[144.56,24.22049617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374756022,[[144.43,3.50495188],[144.42,7.44],[144.38,29.76],[144.36,1.3855],[144.35,2.7645]],[[144.46,0.04756251],[144.47,7.44],[144.53,97.79817357],[144.62,233.925],[144.63,27.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374784853,[[144.4,3.4619],[144.38,8.82159915],[144.35,2.5856],[144.31,33.24881694],[144.28,237.75462553]],[[144.41,0.04898649],[144.45,7.44],[144.46,3.41250405],[144.48,27.68],[144.52,26.74448925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374811370,[[144.42,10.9015],[144.4,0.04385234],[144.38,29.76],[144.37,2.628],[144.31,19.92906435]],[[144.43,0.05269024],[144.47,9.7378976],[144.48,35.12],[144.52,2.482],[144.54,48.14620642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374855196,[[144.45,7.44],[144.43,1.3922],[144.42,1.3898],[144.41,1.2991],[144.33,3.18865638]],[[144.51,7.44],[144.56,2.5384],[144.57,28.8818],[144.58,73.60334997],[144.6,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374882803,[[144.51,3.4593],[144.5,0.04855169],[144.49,1.3721],[144.48,7.44],[144.47,1.3497]],[[144.52,0.04465338],[144.54,3.4588],[144.55,7.44],[144.56,27.66],[144.58,49.55224033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724374943770,[[144.5,0.04855169],[144.47,7.44],[144.45,1.3762],[144.43,3.44104982],[144.35,13.56558406]],[[144.53,0.05268659],[144.58,53.61390391],[144.59,3.39227153],[144.6,2.4837],[144.61,61.40977088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375009429,[[144.44,0.04539741],[144.41,3.4616],[144.4,10.0379],[144.39,1.3713],[144.06,180.31215216]],[[144.45,3.4607],[144.46,7.48887895],[144.5,3.4833439],[144.52,31.7756],[144.56,35.81955655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375021338,[[144.39,3.4622],[144.38,7.44],[144.37,0.05186394],[144.35,1.3396],[144.32,2.7414]],[[144.4,0.04537381],[144.43,3.4614],[144.45,7.44],[144.49,1.3164],[144.5,3.4833439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375100293,[[144.46,3.50837423],[144.45,1.3648],[144.44,7.44],[144.42,2.7826],[144.32,343.1893896]],[[144.49,3.50377044],[144.5,7.44],[144.53,29.76],[144.56,48.14474568],[144.59,70.35759653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375194872,[[144.54,0.044649],[144.53,3.4588],[144.52,7.44],[144.49,2.6803],[144.48,74.41221882]],[[144.56,3.50935901],[144.58,7.44],[144.59,2.6165],[144.6,29.76],[144.78,19.83958887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375204973,[[144.54,0.044649],[144.49,2.6803],[144.48,74.41221882],[144.23,34.6594],[144.18,29.23418695]],[[144.55,10.8983],[144.56,0.05115901],[144.6,29.76],[144.62,4.79303121],[144.65,42.72492665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375263030,[[144.44,3.4608],[144.43,0.04668666],[144.42,7.44],[144.41,1.3659],[144.4,1.2927]],[[144.46,0.05091886],[144.48,10.9],[144.52,1.3404],[144.53,87.57032638],[144.58,60.04680845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375311869,[[144.45,3.4607],[144.43,7.48668666],[144.41,1.3109],[144.4,2.7984],[144.31,6.70189344]],[[144.46,0.05091886],[144.49,7.44],[144.52,1.3404],[144.53,115.25032638],[144.74,80.952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375416471,[[144.5,3.50742066],[144.48,7.44],[144.46,1.3334],[144.45,2.692],[144.33,234.36363536]],[[144.52,0.0461877],[144.54,3.4587],[144.58,27.66],[144.59,85.77778254],[144.72,14.148226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375477009,[[144.48,3.46],[144.47,7.48621028],[144.46,1.3925],[144.42,69.49163707],[144.28,141.10523102]],[[144.5,0.04742202],[144.52,3.4593],[144.53,7.44],[144.54,3.46217682],[144.6,40.6873815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375511035,[[144.54,3.4586],[144.53,7.48608687],[144.48,1.3982],[144.47,4.82011377],[144.36,250.52055997]],[[144.55,0.04729331],[144.58,3.4578],[144.6,8.836],[144.61,54.2989032],[144.63,37.15283297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375585377,[[144.67,0.0442648],[144.66,7.44],[144.6,2.6155],[144.59,29.76],[144.55,3.3786464]],[[144.7,3.455],[144.72,11.3084],[144.73,1.0],[144.77,60.24787257],[144.79,6.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375633115,[[144.58,3.50707622],[144.56,8.7554],[144.54,1.3729],[144.53,1.3912],[144.26,129.3515344]],[[144.61,3.50332881],[144.63,7.44],[144.66,1.3114],[144.67,9.542],[144.96,30.69477246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375714860,[[144.48,0.04729329],[144.47,1.3825],[144.46,1.2806],[144.44,1.3806],[144.39,32.56507434]],[[144.51,0.0529028],[144.54,7.44],[144.58,28.9429],[144.6,39.4182],[144.69,86.07529918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375804736,[[144.43,3.51002291],[144.42,1.3141],[144.41,1.3373],[144.4,7.44],[144.31,39.36506998]],[[144.46,10.94622265],[144.52,3.9998],[144.53,60.88913702],[144.72,64.7618776],[144.89,206.71921506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375811034,[[144.43,3.51002291],[144.42,1.3141],[144.41,1.3373],[144.4,7.44],[144.32,3.20168999]],[[144.46,10.94622265],[144.52,3.9998],[144.53,60.88913702],[144.67,87.59570342],[144.69,2.57568896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375851376,[[144.48,3.4599],[144.47,7.4846136],[144.46,1.2636],[144.43,1.2619],[144.36,417.84584794]],[[144.49,0.04599559],[144.53,7.44],[144.56,1.391],[144.57,2.5444],[144.75,2.57455867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724375977562,[[144.46,0.04651643],[144.42,3.4614],[144.4,7.44],[144.39,2.6295],[144.38,1.3818]],[[144.47,10.9002],[144.48,0.05203284],[144.53,33.22933644],[144.55,30.3909],[144.6,11.04478659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376043333,[[144.38,10.9023],[144.37,0.05122642],[144.31,104.43765297],[144.3,6.9284],[144.29,6.11839462]],[[144.39,0.04705666],[144.44,35.12],[144.46,1.326],[144.58,17.2887],[144.61,54.08450349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376125518,[[144.45,3.4606],[144.44,7.49262512],[144.4,1.3359],[144.39,1.2689],[144.34,43.80059984]],[[144.46,0.04940986],[144.48,3.46],[144.49,7.44],[144.52,3.977],[144.53,33.22933644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376131118,[[144.44,3.51342512],[144.42,7.44],[144.4,1.3359],[144.39,1.2689],[144.02,32.1780082]],[[144.46,0.04940986],[144.47,3.4602],[144.48,7.44],[144.52,3.977],[144.53,33.22933644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376230388,[[144.34,7.4865901],[144.3,2.7489],[144.29,1.3313],[144.28,79.1966936],[144.18,25.61351995]],[[144.37,0.04400973],[144.41,7.44],[144.42,49.38867293],[144.44,1.3897],[144.61,6.05595546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376330688,[[144.34,0.0465901],[144.3,4.8063],[144.28,7.44],[144.26,1.3459],[144.25,66.53809706]],[[144.35,10.903],[144.37,3.52270255],[144.38,27.7],[144.39,33.792],[144.76,64.7618776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376418649,[[144.27,3.465],[144.25,7.48387942],[144.24,2.6814],[144.22,1.3037],[143.37,161.6894181]],[[144.28,0.0490835],[144.3,3.4644],[144.31,7.44],[144.34,27.7],[144.35,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376451683,[[144.28,0.04667014],[144.25,1.3232],[144.24,1.4006],[144.22,8.7437],[143.28,194.0273017]],[[144.29,14.29328849],[144.31,0.04646637],[144.37,31.17869282],[144.38,8.225],[144.39,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376525535,[[144.22,3.51838696],[144.21,2.6373],[144.2,1.3937],[144.18,7.44],[144.09,181.89291324]],[[144.23,7.44],[144.24,0.04565641],[144.25,3.4655],[144.29,3.45117072],[144.31,78.42541629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376593691,[[144.2,3.4665],[144.18,0.04500232],[144.17,1.3114],[144.16,10.0534],[144.11,3.47913212]],[[144.21,0.04375946],[144.23,10.906],[144.28,27.72],[144.29,3.45117072],[144.31,52.04151629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376682466,[[144.14,3.4679],[144.12,1.31464306],[144.1,7.44],[144.07,25.73762328]],[[144.15,7.48763335],[144.17,3.42429482],[144.24,29.76],[144.25,4.0156],[144.28,21.51085472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376722004,[[144.11,3.4688],[144.1,0.05081479],[144.09,2.6326],[144.08,1.3336],[144.07,73.17134937]],[[144.12,7.44],[144.13,0.04785815],[144.16,3.4677],[144.17,33.14551009],[144.25,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376797164,[[144.07,3.51649193],[144.06,7.44],[144.05,3.9895],[144.02,72.03855511],[143.97,6.9442]],[[144.1,0.04943368],[144.12,3.4686],[144.13,7.44],[144.16,3.39389918],[144.17,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376839286,[[143.84,7.44],[143.8,33.7171],[143.74,3.22195001],[143.72,9.66615565],[143.7,32.9645413]],[[144.04,7.0],[144.17,10.4025],[144.19,53.22628733],[144.2,18.59246202],[144.21,24.8125769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376886231,[[143.94,7.44],[143.93,2.5703],[143.92,1.3249],[143.91,3.46426568],[143.87,29.76]],[[144.01,7.44],[144.02,92.79413218],[144.03,1.291],[144.05,3.39274446],[144.09,0.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376953177,[[144.06,7.44],[144.02,29.76],[144.0,4.0405],[143.99,3.53417025],[143.94,3.22195001]],[[144.11,3.469],[144.13,7.44],[144.16,1.3213],[144.2,6.9337],[144.3,124.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724376955283,[[144.13,7.44],[144.09,31.0636],[144.08,1.3599],[144.07,3.5039136],[143.99,17.43111516]],[[144.19,74.68404881],[144.21,27.76],[144.24,30.0052],[144.26,10.99418665],[144.29,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377021335,[[144.13,10.95203265],[144.09,32.3443],[144.08,1.3617],[144.03,5.20182412],[144.02,17.11656553]],[[144.16,0.04514415],[144.18,3.4673],[144.19,7.44],[144.2,1.3906],[144.21,104.68667633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377091592,[[144.16,0.04525496],[144.15,3.4678],[144.14,7.44],[144.11,3.9357],[144.1,3.51617903]],[[144.19,0.05297432],[144.22,0.386],[144.23,1.392],[144.36,7.24322205],[144.39,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377155341,[[144.15,3.51688092],[144.13,8.8321],[144.09,29.76],[144.07,52.16978551],[144.03,10.16345001]],[[144.18,0.04891135],[144.19,3.4669],[144.2,35.18],[144.24,29.76],[144.27,0.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377258901,[[144.31,0.04486244],[144.27,3.4648],[144.26,1.2957],[144.25,7.44],[144.23,3.52060727]],[[144.32,10.9038],[144.33,0.05222904],[144.39,31.1382],[144.4,78.78950335],[144.41,28.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377262302,[[144.31,0.04486244],[144.3,10.9043],[144.27,2.6143],[144.26,1.2957],[144.23,33.28060727]],[[144.33,0.05222904],[144.36,7.44],[144.39,1.3782],[144.4,79.31670335],[144.5,362.53454487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377333452,[[144.45,7.48476419],[144.44,3.4607],[144.41,1.3645],[144.4,1.3701],[144.39,4.75423151]],[[144.47,3.4603],[144.51,27.68],[144.53,66.99041644],[144.55,11.0436175],[146.42,207.50952564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377399117,[[144.42,7.48497565],[144.41,6.0016],[144.4,3.51968642],[144.38,29.76],[144.23,25.71109087]],[[144.44,3.4609],[144.45,0.04655266],[144.49,7.44],[144.52,1.3217],[144.53,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377458273,[[144.44,16.33263576],[144.42,0.04497565],[144.41,3.8327],[144.4,3.51968642],[144.38,80.72769043]],[[144.45,0.04655266],[144.47,3.4602],[144.52,7.44],[144.55,6.9171],[144.56,96.71561654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377489287,[[144.56,0.04634499],[144.53,7.44],[144.51,3.4591],[144.49,4.031],[144.48,3.49825816]],[[144.57,3.458],[144.59,7.44],[144.6,3.4088698],[144.64,110.0376243],[144.65,6.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377560537,[[144.54,4.09003163],[144.51,3.4591],[144.49,4.031],[144.45,29.76],[144.43,43.07098896]],[[144.55,3.4583],[144.56,7.44],[144.58,63.43475277],[144.6,33.1688698],[144.62,34.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377617988,[[144.54,0.05212455],[144.53,3.4586],[144.51,8.8349],[144.5,1.3071],[144.49,1.3248]],[[144.56,3.4582],[144.57,7.44],[144.6,33.22821287],[144.61,1.3679],[144.62,104.16476622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377696043,[[144.6,0.05034474],[144.55,53.22061899],[144.53,2.7519],[144.43,3.22195001],[144.4,97.26964202]],[[144.61,3.4568],[144.62,7.44],[144.68,60.95319577],[144.69,1.2971],[144.7,8.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377758988,[[144.62,5.41212716],[144.61,10.8968],[144.6,0.04914137],[144.57,2.6031],[144.56,3.40539154]],[[144.65,3.456],[144.67,77.49198555],[144.68,31.19319577],[144.69,1.3073],[144.72,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377815642,[[144.66,0.04627908],[144.65,3.4558],[144.64,10.031],[144.63,1.2979],[144.57,6.9156]],[[144.68,3.50445002],[144.69,7.44],[144.73,1.3503],[144.74,4.69340027],[144.9,46.07433587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377851063,[[144.66,0.04627908],[144.65,3.4558],[144.63,7.44],[144.61,2.6789],[144.56,3.40539154]],[[144.68,10.94445002],[144.73,1.2829],[144.74,4.69340027],[144.89,265.85712656],[146.65,103.68384952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377920219,[[144.66,4.08039422],[144.64,6.1815],[144.62,8.7663],[144.6,29.76],[144.56,46.4895407]],[[144.67,3.4554],[144.69,7.44],[144.73,27.64],[144.74,3.39290027],[144.75,31.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724377995077,[[144.63,5.40887433],[144.62,11.46748869],[144.61,0.0513273],[144.58,2.7065],[144.51,3.22195001]],[[144.64,0.05052684],[144.68,7.44],[144.71,70.66837185],[144.75,29.76],[144.79,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378021001,[[144.65,0.04914175],[144.62,1.3317],[144.58,52.83310139],[144.55,6.9161],[144.49,25.67934719]],[[144.66,7.44],[144.71,70.66837185],[144.74,6.17420027],[144.75,29.76],[144.84,3.49487213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378084747,[[144.65,0.04914175],[144.54,6.917],[144.52,3.22195001],[144.51,9.66615565],[144.5,225.0]],[[144.66,3.4556],[144.68,37.2],[144.71,70.66837185],[144.74,6.17420027],[144.76,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378154703,[[144.66,0.04931868],[144.65,3.4558],[144.61,7.44],[144.6,1.309],[144.59,1.3799]],[[144.67,7.44],[144.68,3.4552],[144.72,27.66],[144.73,2.7589],[144.75,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378239574,[[144.68,0.04571349],[144.66,3.4556],[144.65,1.2624],[144.64,2.6292],[144.63,7.44]],[[144.69,10.8949],[144.71,3.46363638],[144.74,2.6984],[144.75,29.76],[144.76,77.43863326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378321656,[[144.69,10.8948],[144.68,0.04571349],[144.65,1.2624],[144.64,58.23514543],[144.57,12.79778486]],[[144.72,3.4543],[144.74,10.80826145],[144.76,71.40433046],[144.77,27.64],[144.78,8.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378326661,[[144.69,10.8947],[144.68,0.04571349],[144.65,1.2624],[144.64,58.23514543],[144.58,3.19944621]],[[144.73,3.4542],[144.74,3.41075336],[144.75,7.44],[144.76,71.40433046],[144.77,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378401105,[[144.68,7.48571349],[144.67,3.4553],[144.65,1.3465],[144.64,2.6292],[144.59,6.9143]],[[144.71,3.4545],[144.73,7.44],[144.74,4.70945336],[144.77,1.3018],[144.78,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378473456,[[144.73,10.8938],[144.72,0.0436369],[144.7,1.271],[144.69,2.5795],[144.68,3.40106616]],[[144.76,3.4533],[144.78,10.86938823],[144.8,150.69959332],[144.82,29.76],[144.85,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378571637,[[144.65,3.4556],[144.64,0.04357091],[144.63,1.3897],[144.62,60.84860611],[144.61,1.3217]],[[144.67,0.04591878],[144.68,10.8952],[144.74,1.3694],[144.75,60.89653812],[144.86,78.13956792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378634595,[[144.65,0.04683841],[144.64,3.456],[144.61,8.7259],[144.6,48.22874105],[144.56,1.3107]],[[144.67,0.04402855],[144.68,10.8953],[144.71,1.3816],[144.75,57.42],[144.76,3.47733967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378668008,[[144.67,0.05296813],[144.64,3.456],[144.63,2.6222],[144.62,1.3717],[144.61,7.44]],[[144.68,10.8951],[144.7,3.46408862],[144.75,57.42],[144.78,12.94581965],[144.84,25.83687234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378730063,[[144.77,0.04675007],[144.76,7.44],[144.74,1.3253],[144.73,1.3832],[144.72,3.37895146]],[[144.79,0.05213033],[144.8,3.4524],[144.81,3.43074939],[144.82,7.44],[144.83,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378833951,[[144.77,0.04603391],[144.76,10.8932],[144.73,1.2781],[144.72,2.6293],[144.59,60.10401223]],[[144.78,3.4527],[144.79,0.05056021],[144.8,3.40034203],[144.81,8.7006],[144.86,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378864766,[[144.78,10.8927],[144.77,0.04603391],[144.74,29.76],[144.73,4.81482012],[144.72,2.6293]],[[144.79,0.05056021],[144.81,3.4522],[144.85,1.3233],[145.1,9.63559336],[145.14,95.67765045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724378940419,[[144.88,3.4502],[144.87,7.48640502],[144.84,1.3837],[144.83,4.84959834],[144.82,52.32468928]],[[144.91,3.4497],[144.92,7.44],[144.93,3.46676458],[144.94,2.6511],[144.97,34.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379027094,[[144.83,0.04556082],[144.8,3.4522],[144.79,7.44],[144.76,1.3617],[144.74,31.1235]],[[144.84,3.4513],[144.85,7.44],[144.86,0.04680218],[144.87,3.46450852],[144.88,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379125186,[[144.88,1.38032676],[144.87,3.49867478],[144.84,8.7087],[144.59,95.43185428],[144.56,24.43238975]],[[144.9,10.93505072],[144.94,1.3099],[144.95,142.84584747],[144.97,57.36],[145.93,276.31796516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379174134,[[144.96,0.0523432],[144.95,3.4486],[144.93,7.44],[144.89,1.3818],[144.88,80.24964459]],[[144.98,3.448],[144.99,7.44],[145.04,29.76],[145.05,2.584],[145.06,31.08908272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379224376,[[145.01,3.49499259],[145.0,7.44],[144.96,29.76],[144.94,4.0592],[144.9,43.44231496]],[[145.04,3.4467],[145.06,81.2892467],[145.08,27.58],[145.1,1.3555],[145.11,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379306430,[[144.96,3.49521115],[144.95,1.3437],[144.94,7.44],[144.91,2.5936],[144.81,17.00009768]],[[144.98,3.4968658],[144.99,7.44],[145.04,29.76],[145.05,1.36],[145.19,272.47363075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379360978,[[144.9,4.82948153],[144.89,7.44],[144.88,0.05086757],[144.87,1.379],[144.86,53.0875943]],[[144.91,0.05253168],[144.94,3.449],[144.95,7.44],[144.96,1.3019],[145.01,28.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379438546,[[145.12,3.49145243],[145.11,7.44],[145.07,1.2635],[145.06,2.6171],[145.05,3.46105816]],[[145.14,3.4442],[145.16,3.41489235],[145.17,8.7732],[145.19,1.3624],[145.2,28.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379502188,[[145.1,7.44],[145.09,3.49134759],[145.06,1.3111],[145.04,1.3551],[144.89,77.11837377]],[[145.12,3.4961207],[145.15,7.44],[145.17,1.3649],[145.18,33.2465166],[145.54,79.73137537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379531221,[[145.1,7.44],[145.09,3.49134759],[145.06,1.3111],[145.04,1.3551],[144.92,31.03554261]],[[145.12,3.4960207],[145.15,7.44],[145.17,1.3649],[145.18,3.4865166],[145.26,130.5996473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379599759,[[144.91,4.82920712],[144.89,7.44],[144.87,3.9133],[144.85,3.50463991],[144.8,6.9045]],[[144.94,10.889],[145.0,3.4450659],[145.03,1.8124],[145.04,105.5539866],[145.37,38.27106018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379641796,[[144.87,0.04616478],[144.86,3.4507],[144.84,10.0908],[144.82,1.3212],[144.79,6.905]],[[144.89,3.4502],[144.9,7.49101179],[144.92,3.53458211],[144.96,1.2852],[144.97,30.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379688616,[[144.95,0.05242359],[144.92,3.4493],[144.9,2.6465],[144.88,18.55],[144.84,1.3914]],[[144.96,21.9984],[144.97,0.05090723],[145.01,3.5149852],[145.03,29.5102],[145.08,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379767877,[[145.06,7.45693517],[145.01,2.6364],[145.0,29.64],[144.98,3.53328851]],[[145.09,27.62829679],[145.1,76.93544349],[145.12,7.41],[145.22,36.5251],[145.23,17.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379778378,[[145.09,3.4453],[145.08,22.0080453],[145.07,2.6352],[145.01,1.3577],[145.0,29.64]],[[145.13,3.4444],[145.16,7.41],[145.17,72.79281219],[145.18,27.56],[145.4,63.7851003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379813602,[[145.1,0.04971224],[145.09,3.4454],[145.08,7.41],[145.07,2.6352],[145.03,1.2732]],[[145.12,3.47273822],[145.13,10.81167619],[145.17,72.79281219],[145.29,7.19708394],[145.41,95.67765045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379858343,[[145.18,10.90333937],[145.16,1.3468],[145.14,29.64],[145.13,1.3829],[145.01,3.15673145]],[[145.21,3.4425],[145.24,7.41],[145.25,30.94834665],[145.29,29.64],[145.3,96.48852391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379931490,[[145.26,7.41],[145.25,0.05107194],[145.23,1.3661],[145.22,1.3365],[145.21,30.9046]],[[145.32,7.41],[145.36,7.82871431],[145.37,29.64],[145.38,6.877],[145.43,308.00188213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379965922,[[145.51,0.0525559],[145.48,18.47],[145.47,3.4363],[145.44,1.3639],[145.4,18.47]],[[145.52,3.4352],[145.56,21.86934749],[145.57,2.6447],[145.6,27.52],[145.69,358.05579914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724379996643,[[145.52,0.05277111],[145.5,26.5356],[145.46,4.0315],[145.45,23.1],[145.26,38.99121113]],[[145.55,0.04995141],[145.58,1.3078],[145.59,23.1],[145.71,3.38235328],[145.89,6.39173507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380018878,[[145.55,0.04981653],[145.53,18.45],[145.49,2.5987],[145.48,1.3149],[145.35,52.62040159]],[[145.57,0.04996267],[145.61,18.45],[145.63,3.37387004],[145.67,30.0724],[145.76,133.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380049400,[[145.59,3.47778948],[145.58,18.45],[145.52,18.45],[145.49,2.5987],[145.37,29.49012382]],[[145.61,0.05266415],[145.63,27.46],[145.67,21.04],[145.68,52.01921522],[145.7,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380063513,[[145.6,3.4333],[145.59,18.49438948],[145.56,1.3401],[145.55,1.3793],[145.54,3.46105449]],[[145.61,0.05266415],[145.63,27.46],[145.67,21.04],[145.68,52.01921522],[145.93,86.11936963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380113863,[[145.46,0.05211084],[145.44,7.38],[145.4,2.5908],[145.39,1.2617],[145.29,30.61330139]],[[145.49,0.04591],[145.5,7.38],[145.52,1.3619],[145.54,1.2903],[145.6,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380187014,[[145.38,3.48849047],[145.35,7.38],[145.34,75.30208075],[145.32,9.5479],[145.24,3.15330139]],[[145.4,7.38],[145.41,3.48887424],[145.46,32.1843],[145.47,3.36841309],[145.62,38.27106018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380258765,[[145.51,7.42962167],[145.45,29.52],[145.44,1.2654],[145.39,6.8761],[145.15,129.87135428]],[[145.54,0.04455214],[145.56,2.6674],[145.57,1.3147],[145.58,3.38722913],[145.62,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380315917,[[145.32,0.04371361],[145.27,3.9926],[145.25,3.50472702],[145.16,12.74086806],[145.15,357.219]],[[145.34,0.05201715],[145.35,7.38],[145.38,2.6496],[145.39,32.9547502],[145.44,8.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380330718,[[145.28,0.04371636],[145.23,1.2658],[145.16,6.8871],[145.13,3.15330139],[145.11,47.62061937]],[[145.31,7.42557702],[145.36,27.5],[145.38,3.9778],[145.45,10.3108],[145.49,13.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380410381,[[145.18,3.4431],[145.17,0.05210437],[145.14,7.38],[145.13,1.3791],[145.05,20.38500139]],[[145.2,7.43114534],[145.21,3.4427],[145.23,6.07471324],[145.31,60.5236093],[146.08,191.35530091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380484349,[[145.19,3.48719571],[145.17,7.38],[145.13,1.3607],[145.07,3.15330139],[145.01,41.63739825]],[[145.21,0.0514272],[145.22,10.8223],[145.28,2.648],[145.29,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380515276,[[145.24,0.05250041],[145.2,8.6589],[145.19,1.3523],[145.08,3.15330139]],[[145.27,7.42738162],[145.31,32.97115791],[145.34,3.923],[145.47,141.41238749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380565013,[[145.18,0.04834196],[145.16,3.4436],[145.15,7.38],[145.12,1.2865],[145.11,1.3446]],[[145.19,3.443],[145.2,7.42805741],[145.23,2.6813],[145.26,1.3425],[145.31,32.97115791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380588919,[[145.14,3.49412205],[145.12,7.38],[145.08,2.5865],[145.07,6.8913],[145.03,37.89746651]],[[145.16,0.0482637],[145.17,10.8236],[145.18,2.549],[145.19,1.3564],[145.22,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380674997,[[145.15,8.8035451],[145.14,7.38],[145.13,0.03184206],[145.1,3.9846],[145.09,29.52]],[[145.16,0.04381418],[145.18,3.4433],[145.2,7.38],[145.21,1.26],[145.22,28.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380710319,[[145.15,1.37773509],[145.14,3.47061117],[145.12,7.38],[145.03,43.39865563],[145.01,29.52]],[[145.17,3.49205542],[145.18,7.38],[145.2,1.3696],[145.21,1.2859],[145.24,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380766471,[[145.05,0.0529595],[145.03,4.7109],[145.01,7.38],[144.97,1.2733],[144.85,128.08712005]],[[145.06,3.4461],[145.07,7.42779946],[145.11,27.56],[145.14,1.2923],[145.16,8.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380836417,[[145.02,0.05051634],[145.0,3.4474],[144.98,8.6866],[144.97,1.2979],[144.94,29.52]],[[145.03,3.4468],[145.04,7.42636857],[145.08,1.3238],[145.09,1.3928],[145.1,30.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380870139,[[144.88,1.2697],[144.87,7.38],[144.86,2.6529],[144.79,261.4247],[144.76,3.17425584]],[[144.93,7.38],[145.02,30.8147],[145.03,1.3577],[145.11,234.20500624],[145.17,45.16006018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724380927594,[[145.01,0.04778449],[144.98,7.38],[144.94,30.8582],[144.93,2.5845],[144.84,3.17425584]],[[145.03,3.447],[145.04,0.0475475],[145.05,8.6988],[145.06,49.83884334],[145.26,117.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381003935,[[145.01,3.49498449],[144.98,7.38],[144.94,30.8582],[144.93,2.5845],[144.91,43.44666604]],[[145.04,10.8742475],[145.09,1.3759],[145.1,36.4104],[145.14,5.1722685],[145.23,45.47191683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381089306,[[145.02,3.447],[145.0,0.03882555],[144.99,1.3408],[144.97,10.1437],[144.88,352.69702336]],[[145.03,0.04925991],[145.04,10.8267],[145.08,1.3768],[145.09,1.3911],[145.22,24.42485799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381112727,[[145.03,22.09716234],[144.99,1.3408],[144.97,2.7637],[144.95,26.2030854],[144.94,53.65260426]],[[145.1,7.38],[145.13,2.6187],[145.17,29.52],[145.18,6.55300478],[145.19,233.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381185393,[[145.2,3.49304629],[145.16,7.4],[145.14,0.483],[145.13,6.8888],[145.12,29.6]],[[145.22,7.4446766],[145.23,3.4421],[145.28,32.3065],[145.31,1.3596],[145.43,45.46169995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381250742,[[144.86,3.4508],[144.82,66.97529556],[144.79,1.2957],[144.78,1.3629],[144.64,62.67703935]],[[144.87,0.04798927],[144.9,8.6855],[144.95,2.6446],[144.99,36.4957],[145.16,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381297777,[[144.77,3.453],[144.75,7.4],[144.71,1.2893],[144.7,1.3601],[144.69,29.6]],[[144.78,0.04430673],[144.81,10.8521],[144.82,27.62],[144.83,2.6814],[144.86,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381314590,[[144.76,3.4532],[144.75,7.4],[144.7,1.3601],[144.69,29.6],[144.67,73.17154974]],[[144.78,0.04430673],[144.8,10.8524],[144.84,29.6],[144.85,30.3884],[145.14,95.67765045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381377732,[[144.81,1.38092843],[144.8,3.4522],[144.78,7.4],[144.73,3.9218],[144.72,26.24138064]],[[144.82,0.04852824],[144.86,8.7696],[144.87,27.6],[144.89,1.2664],[145.07,63.7851003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381436077,[[144.85,0.04946747],[144.8,7.4],[144.78,1.3273],[144.77,1.3668],[144.71,10.3633]],[[144.86,10.8508],[144.88,0.05160922],[144.91,29.6],[144.93,1.3704],[144.94,8.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381472706,[[144.86,7.4],[144.85,3.50161136],[144.8,1.2754],[144.79,1.2954],[144.78,1.3623]],[[144.87,0.04879041],[144.88,27.6],[144.89,3.4503],[144.91,7.4],[144.93,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381494129,[[144.92,3.4494],[144.91,1.3429],[144.9,0.04658148],[144.87,1.3785],[144.86,1.3533]],[[144.93,0.04560194],[144.99,7.4],[145.01,1.3028],[145.03,2.7159],[145.16,31.32601541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381580008,[[144.95,7.4],[144.94,3.4969638],[144.91,4.0652],[144.9,29.6],[144.71,88.24042435]],[[144.96,0.04488932],[144.97,3.4482],[145.01,8.7207],[145.04,1.2918],[146.88,191.35530091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381691185,[[144.82,3.49391943],[144.77,8.7309],[144.76,55.10527167],[144.7,225.0]],[[144.84,7.4],[144.85,3.50334841],[144.89,1.3195],[144.9,30.2687],[144.94,69.57759698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381758025,[[144.87,0.05089294],[144.83,8.6999],[144.82,2.7447],[144.76,36.506]],[[144.88,3.4504],[144.89,7.4],[144.9,0.05268005],[144.93,68.52895353],[144.95,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381856391,[[144.83,3.49608345],[144.8,11.3877],[144.79,51.15712647],[144.76,29.6],[144.44,31.72365535]],[[144.85,0.05182899],[144.86,10.8509],[144.91,30.8657],[144.92,1.2576],[144.93,67.26315353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381874908,[[144.83,0.04458345],[144.82,3.4517],[144.8,2.6562],[144.79,58.55712647],[144.62,34.501]],[[144.85,3.50292899],[144.86,7.4],[144.91,99.21110311],[144.93,8.1696],[144.94,38.00763027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724381918944,[[144.74,3.4537],[144.72,7.4],[144.71,4.0517],[144.64,231.912],[144.61,372.79532598]],[[144.75,0.04696418],[144.78,10.8528],[144.84,29.6],[144.86,1.3231],[144.9,57.55652574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382003514,[[144.81,0.04939555],[144.8,3.4521],[144.78,8.7472],[144.77,1.3231],[144.69,29.6]],[[144.83,10.8516],[144.84,0.04624283],[144.87,1.2631],[144.88,31.11167189],[144.96,36.85144921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382077377,[[144.82,10.8518],[144.81,0.04746865],[144.77,3.9403],[144.76,29.6],[144.75,47.60564578]],[[144.84,0.04383404],[144.85,3.4512],[144.88,35.0],[144.89,1.3738],[144.9,75.92466247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382123002,[[144.85,0.05203924],[144.84,7.4],[144.82,2.6278],[144.77,1.3227],[144.76,36.5065]],[[144.86,3.4508],[144.88,0.04873144],[144.89,7.4],[144.9,1.3044],[144.94,65.92627451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382134298,[[144.82,10.8518],[144.81,0.04793571],[144.78,2.5942],[144.77,1.3227],[144.76,29.6]],[[144.83,0.04973513],[144.86,3.451],[144.89,2.6152],[144.9,8.7044],[144.92,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382195358,[[144.85,10.8511],[144.84,0.04975288],[144.79,3.44472968],[144.77,3.8555],[144.76,29.6]],[[144.86,0.04947245],[144.87,3.4507],[144.92,36.2968],[144.94,65.92627451],[144.95,20.61849568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382302438,[[144.88,0.04618338],[144.85,10.851],[144.8,3.9288],[144.76,36.5064],[144.74,15.99392867]],[[144.89,3.4501],[144.9,0.04714],[144.92,7.4],[144.96,27.6],[144.97,56.48901267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382369293,[[144.88,10.8504],[144.87,0.04622947],[144.83,32.2239],[144.82,1.3086],[144.75,3.20352063]],[[144.89,0.04594509],[144.94,7.4],[144.95,57.60360265],[144.96,1.3908],[144.97,46.99557231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382437366,[[145.0,3.49343367],[144.99,7.4],[144.93,3.9406],[144.92,70.98819232],[144.9,36.4998]],[[145.03,3.49880174],[145.05,7.4],[145.09,1.3385],[145.1,3.44724144],[145.27,58.04391654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382467695,[[145.0,0.04613367],[144.94,3.4489],[144.93,11.3406],[144.92,67.56796646],[144.81,16.27025407]],[[145.01,10.8473],[145.02,3.3979594],[145.03,1.44450174],[145.04,2.6418],[145.06,81.45757885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382539063,[[145.02,3.447],[145.0,11.54283367],[144.97,3.50412662],[144.9,254.6],[144.84,148.2008464]],[[145.04,0.04478051],[145.06,10.8462],[145.1,53.67054146],[145.12,28.8667],[145.13,32.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382605724,[[145.02,3.447],[145.01,7.4479028],[145.0,2.7239],[144.97,1.2634],[144.92,6.8985]],[[145.03,0.05143717],[145.05,3.4464],[145.06,7.4],[145.08,55.22172468],[145.11,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382681873,[[144.88,3.4504],[144.86,2.70342088],[144.84,1.2636],[144.83,7.4],[144.82,3.48901783]],[[144.89,7.45222081],[144.92,3.4496],[144.94,3.38969618],[144.97,1.3663],[144.98,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382772935,[[144.96,3.4485],[144.95,1.3149],[144.94,7.44967017],[144.93,3.52209326],[144.91,2.6576]],[[144.97,0.04836961],[144.99,3.4478],[145.0,7.4],[145.02,55.69311869],[145.03,1.99559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382882432,[[145.03,0.04784078],[145.02,10.8469],[144.98,29.6],[144.97,7.46366647],[144.96,53.4156747]],[[145.05,3.49633893],[145.08,36.97552],[145.1,3.39505937],[145.15,28.9978785],[145.25,14.10018621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724382937779,[[145.0,0.04884427],[144.98,3.4479],[144.97,8.7091],[144.96,53.4156747],[144.91,2.6777]],[[145.01,3.4473],[145.02,7.45208066],[145.03,2.01085],[145.05,2.6705],[145.06,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383027150,[[145.05,3.4462],[145.02,7.4],[144.98,39.2078],[144.97,75.47400388],[144.92,3.20036802]],[[145.08,7.4],[145.09,0.04709877],[145.11,3.29721],[145.12,1.3453],[145.13,57.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383047665,[[145.0,3.4474],[144.97,70.66805627],[144.96,7.4],[144.95,1.329],[144.91,1.2759]],[[145.03,10.8469],[145.04,0.04892894],[145.06,32.92185],[145.07,1.3674],[145.08,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383138651,[[145.01,3.4471],[145.0,71.83796631],[144.99,1.309],[144.98,10.1009],[144.9,29.6]],[[145.04,10.89300241],[145.06,1.99559],[145.1,1.265],[145.14,63.52981974],[145.22,244.52853182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383233038,[[144.91,1.45994],[144.88,12.15852724],[144.84,6.9024],[144.83,102.50771295],[144.8,10.3569]],[[144.92,0.0449392],[144.94,10.8491],[144.98,1.99572],[144.99,32.2657],[145.04,3.42873277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383301281,[[144.89,3.4501],[144.87,7.44392444],[144.84,2.6487],[144.83,29.6],[144.78,10.37064114]],[[144.9,0.04747325],[144.92,3.4495],[144.93,8.7231],[144.94,29.59579],[144.95,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383414881,[[144.79,3.49891212],[144.77,7.4],[144.74,2.6545],[144.72,1.3577],[144.71,3.47409785]],[[144.82,3.49806642],[144.83,7.4],[144.85,3.34818],[144.93,13.80461992],[145.0,234.21214874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383440807,[[144.81,7.33717],[144.8,76.47895724],[144.78,1.2711],[144.77,1.2736],[144.76,29.6]],[[144.83,0.04455284],[144.87,7.4],[144.9,2.6632],[144.91,29.6],[145.11,58.06443097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383510265,[[144.77,10.8529],[144.72,2.6472],[144.71,76.91913424],[144.7,1.3588],[144.62,12.84836273]],[[144.79,0.05155567],[144.8,3.4523],[144.83,1.99565],[144.84,8.6906],[144.85,1.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383593747,[[144.85,7.4],[144.84,3.4513],[144.79,3.9372],[144.77,3.4125365],[144.72,225.0]],[[144.86,3.50346557],[144.88,1.99552],[144.89,1.2895],[144.9,7.4],[144.93,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383704934,[[144.77,10.1931],[144.75,1.3031],[144.74,2.6008],[144.69,36.5098],[144.68,3.2001996]],[[144.78,0.05290493],[144.81,3.4521],[144.84,7.4],[144.85,1.99565],[144.91,71.03683748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383757772,[[144.64,0.85842],[144.62,1.2999],[144.61,1.2946],[144.59,1.2895],[144.53,225.0]],[[144.69,3.50613716],[144.7,7.4],[144.73,4.0541],[144.77,29.6],[144.83,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383775382,[[144.63,10.8562],[144.62,1.2999],[144.61,1.2946],[144.59,1.2895],[144.38,28.33844167]],[[144.65,0.04392339],[144.67,3.4554],[144.68,7.4],[144.7,1.99455],[144.73,4.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383861056,[[144.66,10.8555],[144.62,3.8611],[144.61,29.6],[144.59,50.90986512]],[[144.68,0.05189214],[144.69,3.455],[144.71,7.4],[144.73,3.26212],[144.74,69.72893762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383885373,[[144.68,6.39979],[144.62,3.8611],[144.61,29.6],[144.59,50.90986512],[144.55,69.19376953]],[[144.7,3.50652806],[144.73,7.4],[144.76,2.99175],[144.77,33.6202],[144.79,6.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724383989440,[[144.83,7.44864113],[144.81,3.4519],[144.77,3.8053],[144.76,29.6],[144.7,19.9078619]],[[144.85,3.4513],[144.86,73.63469033],[144.87,3.30458],[144.89,7.4],[144.91,2.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384035289,[[144.8,7.4],[144.78,52.29596243],[144.77,3.8053],[144.69,32.81003818],[144.68,775.44337456]],[[144.81,1.99944],[144.86,7.44529441],[144.89,1.99552],[144.9,1.3749],[144.91,32.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384062705,[[144.76,3.4532],[144.75,5.40097],[144.69,30.9062],[144.68,772.72316],[144.65,3.21003818]],[[144.78,0.04443564],[144.79,3.4527],[144.82,7.4],[144.83,1.99538],[144.85,2.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384161082,[[144.69,5.4007],[144.68,544.26836],[144.65,2.6237],[144.62,52.22606069],[144.61,29.6]],[[144.71,0.05179609],[144.72,3.4543],[144.75,7.4],[144.76,3.30294],[144.8,2.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384222831,[[144.7,3.4547],[144.69,7.4],[144.68,524.81739999],[144.63,55.2969467],[144.62,3.9966]],[[144.71,0.05179609],[144.73,3.4541],[144.75,8.6999],[144.76,1.9951],[144.77,2.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384259056,[[144.7,8.85401],[144.68,524.81739999],[144.63,55.2969467],[144.62,3.9966],[144.61,39.72353818]],[[144.71,0.05179609],[144.75,3.4536],[144.76,7.4],[144.77,1.3332],[144.78,78.55865213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384363840,[[144.68,525.72792999],[144.67,58.74475463],[144.6,6.9141],[144.59,3.21003818],[143.66,124.36714139]],[[144.71,3.49855178],[144.73,8.7536],[144.74,1.3228],[144.75,3.33723],[145.0,79.8651157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384437106,[[144.62,7.4],[144.6,1.3361],[144.59,1.2984],[144.54,29.6],[144.53,57.01283781]],[[144.65,0.052671],[144.68,7.4],[144.69,1.99503],[144.7,67.84398427],[144.77,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384545174,[[144.59,3.4572],[144.58,7.4],[144.56,1.3147],[144.55,1.2749],[144.54,87.51041291]],[[144.61,0.05312529],[144.62,3.4566],[144.64,1.3578],[144.65,12.12189],[144.73,72.52126523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384570906,[[144.55,8.85875],[144.54,57.91041291],[144.52,1.3169],[144.48,1.2965],[144.46,10.13053818]],[[144.58,3.50456366],[144.61,7.4],[144.62,1.99509],[144.65,1.3471],[144.73,82.88376523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384622848,[[144.56,0.05047759],[144.55,7.4],[144.49,8.22],[144.48,32.27375523],[144.47,34.11908531]],[[144.59,0.04493498],[144.61,7.4],[144.63,1.99509],[144.65,2.6503],[144.73,72.52126523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384696395,[[144.53,3.4585],[144.52,7.45207334],[144.48,3.9147],[144.47,29.6],[144.43,34.20439931]],[[144.55,0.04385285],[144.56,151.42849532],[144.58,7.4],[144.59,5.98334],[144.62,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384734733,[[144.52,1.45956],[144.48,5.40056],[144.46,1.3191],[144.45,2.5349],[144.44,6.9218]],[[144.53,0.04663764],[144.55,7.4],[144.57,1.99502],[144.59,3.9879],[144.63,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384815582,[[144.41,2.6435],[144.4,30.99555374],[144.39,49.73777826],[144.38,10.13648531],[144.37,9.63625594]],[[144.48,0.04614973],[144.49,7.4],[144.52,1.9953],[144.55,29.6],[144.67,233.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384871233,[[144.43,7.4],[144.42,3.51000502],[144.34,48.12481173],[144.32,29.6],[144.31,235.8393]],[[144.44,0.04690304],[144.46,3.4605],[144.47,74.66114117],[144.48,9.39523],[144.64,6.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384891354,[[144.6,7.4484669],[144.57,3.4577],[144.55,1.2752],[144.54,29.6],[144.49,54.1707252]],[[144.62,3.5036458],[144.63,27.68],[144.64,3.3578],[144.66,7.4],[144.67,70.46118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724384969521,[[144.55,9.35874],[144.5,3.984],[144.49,50.61171577],[144.47,29.6],[144.39,45.29371315]],[[144.56,0.04966911],[144.58,3.4577],[144.62,3.38006],[144.63,10.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724385059510,[[144.58,3.59234],[144.57,3.4578],[144.55,3.9604],[144.47,29.6],[144.45,6.9213]],[[144.6,3.5043974],[144.64,7.4],[144.65,3.32962],[144.67,2.7039],[144.7,58.74902067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724385123858,[[144.61,5.44678353],[144.59,3.4573],[144.55,4.1016],[144.54,29.6],[144.47,3.21208531]],[[144.62,3.4566],[144.64,0.04768999],[144.68,9.3951],[144.69,2.7316],[144.7,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724385175390,[[144.65,0.04768999],[144.64,7.4],[144.63,3.4563],[144.62,1.3874],[144.61,29.6]],[[144.66,3.4556],[144.68,0.04932433],[144.7,1.3807],[144.72,9.3951],[144.73,9.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724385256969,[[144.62,7.4],[144.61,3.4568],[144.57,100.38985912],[144.56,1.3761],[144.55,2.07431]],[[144.63,0.05291709],[144.64,3.4562],[144.66,1.2856],[144.69,11.9422],[144.71,90.8383505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724385388171,[[144.56,10.858],[144.52,1.3686],[144.51,105.1891398],[144.47,36.5203]],[[144.59,3.51046377],[144.61,4.1597],[144.63,7.4],[144.64,1.99537],[144.66,13.82750496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724385501469,[[144.46,10.8603],[144.45,0.04655196],[144.41,4.0759],[144.4,29.6],[144.39,101.02730067]],[[144.48,0.04789772],[144.49,3.4597],[144.51,7.4],[144.52,1.276],[144.53,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724385637474,[[144.48,3.4598],[144.46,7.4],[144.44,1.3241],[144.43,96.44986539],[144.41,1.3856]],[[144.51,130.08176624],[144.53,1.3042],[144.62,10.3699],[144.68,152.21527762],[144.71,344.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724385654679,[[144.59,7.4],[144.54,29.6],[144.53,94.41142144],[144.49,2.6503],[144.48,6.9199]],[[144.6,3.4571],[144.65,10.0629],[144.66,3.30914],[144.68,152.21527762],[144.75,10.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724385741744,[[144.59,7.4],[144.58,3.4575],[144.57,0.05195024],[144.55,3.39258598],[144.54,32.2681]],[[144.61,3.50341327],[144.64,1.99544],[144.66,11.372],[144.67,13.80980574],[144.7,36.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724385862443,[[144.68,5.40013],[144.66,3.4555],[144.63,3.46945522],[144.62,3.9287],[144.61,29.6]],[[144.73,3.31069962],[144.74,7.4],[144.75,2.6687],[144.77,29.6],[144.96,6.42916969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724385886068,[[144.69,7.4],[144.68,0.02605581],[144.67,3.4553],[144.63,3.46945522],[144.62,3.9287]],[[144.71,3.4546],[144.73,0.05120962],[144.75,4.66449],[144.76,7.4],[145.36,95.5901043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724385936301,[[144.67,10.8554],[144.64,3.54100152],[144.63,2.6274],[144.55,3.42633526],[144.53,3.21027267]],[[144.74,35.04],[144.75,1.99572],[144.76,4.0663],[144.77,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724385993144,[[144.56,10.858],[144.55,3.53791873],[144.52,3.9823],[144.47,36.52],[144.46,577.84687289]],[[144.57,0.04732742],[144.59,3.4575],[144.63,9.9651],[144.64,5.52491803],[144.87,2.57203298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386064011,[[144.63,7.4],[144.62,1.45705],[144.61,3.41574711],[144.57,3.9635],[144.53,6.9171]],[[144.65,3.50418489],[144.7,5.44089291],[144.73,2.7041],[144.75,13.84666472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386162586,[[144.63,3.4563],[144.62,5.44633116],[144.58,100.30388234],[144.57,7.4936215],[144.54,29.6]],[[144.65,3.50125512],[144.68,76.45164865],[144.7,3.44545291],[144.71,1.99537],[144.74,29.18963719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386182104,[[144.59,10.8573],[144.57,1.3809],[144.56,3.46286623],[144.55,1.3856],[144.54,29.6]],[[144.61,3.50607477],[144.64,7.4],[144.66,1.99523],[144.67,1.3899],[144.7,33.04545291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386267272,[[144.57,5.39944],[144.56,3.4579],[144.55,3.53757299],[144.52,2.706],[144.51,1.2886]],[[144.58,0.04923853],[144.59,3.4573],[144.62,7.4],[144.63,1.2679],[144.64,4.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386352935,[[144.51,10.8591],[144.47,32.2951],[144.46,4.84012095],[144.42,22.03731974],[144.41,56.74136038]],[[144.54,3.5068468],[144.57,7.4],[144.58,1.99509],[144.59,149.30477488],[144.64,34.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386400980,[[144.61,10.8568],[144.55,2.569],[144.54,33.11692524],[144.52,6.9176],[144.51,3.20973341]],[[144.62,0.04816912],[144.66,3.4557],[144.67,3.37406531],[144.69,8.7771],[144.7,4.64584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386486553,[[144.7,5.4008],[144.68,3.455],[144.66,107.72092003],[144.63,1.2817],[144.62,6.15097788]],[[144.71,3.4546],[144.73,0.05316853],[144.76,1.2922],[144.77,141.74137406],[144.78,8.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386530777,[[144.66,7.4],[144.63,6.83343581],[144.61,29.6],[144.58,2.7023],[144.51,30.82973341]],[[144.67,3.4554],[144.68,0.04873094],[144.73,12.80342507],[144.75,1.2837],[144.77,78.02258475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386580600,[[144.71,7.44831225],[144.69,3.4548],[144.63,4.0083],[144.62,3.38876671],[144.61,29.6]],[[144.72,3.4542],[144.74,0.05317663],[144.76,3.8779],[144.78,157.66433233],[144.99,63.95859626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386662866,[[144.74,0.04780567],[144.71,4.9097414],[144.7,1.3131],[144.68,108.98067976],[144.46,130.03655428]],[[144.75,4.54393259],[144.76,3.4534],[144.77,0.05243946],[144.8,4.80514595],[144.81,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386728417,[[144.69,7.4],[144.67,3.4553],[144.66,1.3953],[144.65,1.3721],[144.63,3.37064774]],[[144.7,3.4549],[144.71,0.04471815],[144.76,9.39586],[144.78,9.623],[144.83,75.06654187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386850018,[[144.77,7.4],[144.76,29.6],[144.72,3.38733261],[144.71,1.3831],[144.7,2.7018]],[[144.78,0.05095753],[144.83,2.5537],[144.84,72.15038568],[144.85,12.10882355],[144.9,7.62102327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386878332,[[144.81,7.4],[144.79,3.50326014],[144.76,29.6],[144.75,2.7407],[144.72,41.38175762]],[[144.82,0.04806571],[144.83,3.4517],[144.84,70.15494568],[144.85,1.2828],[144.87,3.34129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724386953905,[[144.85,7.4],[144.84,3.50015575],[144.83,29.6],[144.82,3.49373855],[144.74,54.38776744]],[[144.87,0.04577737],[144.93,149.86373838],[144.94,1.3784],[144.95,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387016255,[[144.95,7.44865695],[144.94,3.4489],[144.9,33.10630294],[144.84,25.51681308],[144.83,2.6851]],[[144.97,0.05130134],[144.98,3.4481],[145.01,27.6],[145.02,3.49674737],[145.13,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387117535,[[144.97,5.40028],[144.95,3.49260341],[144.91,7.27278955],[144.9,129.44359765],[144.83,29.09110366]],[[144.98,3.4939003],[145.03,8.7946],[145.04,2.6841],[145.05,131.49099844],[145.24,63.95859626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387138857,[[144.89,7.4],[144.88,3.4503],[144.85,1.3179],[144.84,1.3455],[144.83,30.8943]],[[144.92,3.4496],[144.93,145.27135897],[144.97,4.88377379],[144.98,4.29886],[145.26,117.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387190089,[[144.88,7.4],[144.85,6.03144752],[144.84,1.3455],[144.83,29.6]],[[144.9,0.05098005],[144.92,3.4495],[144.95,7.4],[144.98,7.72390574],[145.04,7.60876225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387269171,[[144.95,3.4486],[144.91,115.39955593],[144.9,35.78652508],[144.87,13.8002],[144.83,25.67786729]],[[144.97,3.4483],[144.98,0.04948644],[145.01,7.4],[145.03,136.26516168],[145.05,3.3905901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387361262,[[144.96,7.4],[144.95,3.4487],[144.93,96.43490996],[144.91,1.3128],[144.9,35.78652508]],[[144.98,3.4996751],[145.01,1.3857],[145.02,7.4],[145.03,138.0689907],[145.13,57.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387393187,[[145.01,7.44462435],[145.0,6.81259703],[144.95,1.2743],[144.94,1.2775],[144.9,46.91672508]],[[145.04,3.49586326],[145.07,1.3275],[145.08,10.87333523],[145.1,29.57687],[145.11,141.15202595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387502469,[[144.83,10.80420582],[144.81,1.378],[144.76,77.80768446],[144.75,338.51478597],[144.71,19.25936186]],[[144.87,0.05082368],[144.88,3.4505],[144.9,7.4],[144.92,2.6712],[144.93,5.47694518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387542210,[[144.87,8.85101],[144.85,3.53483464],[144.83,29.6],[144.81,1.378],[144.8,41.28665485]],[[144.9,3.45],[144.92,7.4],[144.93,3.39339161],[144.94,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387639895,[[144.89,7.44427689],[144.83,32.98580244],[144.82,1.2817],[144.81,2.7382]],[[144.9,3.4499],[144.92,138.82945512],[144.93,2.61],[144.94,1.286],[144.95,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387713060,[[144.8,7.4],[144.79,3.4524],[144.76,3.9267],[144.75,3.46214509],[144.73,111.31222279]],[[144.82,3.50238696],[144.86,7.4],[144.87,138.2221638],[144.88,4.68536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387768084,[[144.75,1.4536],[144.74,6.85478],[144.72,4.84471392],[144.69,36.5095],[144.67,6.904]],[[144.76,0.05120845],[144.78,3.4528],[144.81,7.4],[144.83,3.32875],[146.07,55.24773505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387803306,[[144.79,5.3887],[144.78,3.4528],[144.77,2.5461],[144.76,29.6],[144.72,3.48631392]],[[144.8,0.05161932],[144.81,3.4521],[144.86,7.4],[144.87,138.2221638],[144.88,4.67811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387889491,[[144.74,7.4],[144.72,3.4541],[144.71,4.73830621],[144.69,30.8842],[144.6,92.5961596]],[[144.75,3.49976435],[144.8,7.4],[144.81,134.99562249],[145.03,23.65922046],[145.04,181.52258766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387920815,[[144.74,7.4],[144.73,3.4539],[144.71,4.73830621],[144.69,30.8842],[144.66,41.37932787]],[[144.75,0.04626435],[144.76,3.4533],[144.8,10.0733],[144.81,134.99562249],[144.84,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387943143,[[144.73,5.40083],[144.72,6.88481856],[144.69,30.8842],[144.68,41.38299733],[144.67,106.96032273]],[[144.75,3.49976435],[144.79,7.4],[144.8,2.6733],[144.81,132.99983249],[144.84,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724387951848,[[144.7,8.672],[144.69,4.75155474],[144.61,39.1667087],[144.6,122.58099278],[144.58,6.91]],[[144.75,0.04626435],[144.76,7.4],[144.79,1.99572],[144.8,2.6733],[144.81,139.90403249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724388072043,[[144.65,109.45065332],[144.64,7.4],[144.63,4.85979032],[144.57,6.91],[144.54,305.67837161]],[[144.68,3.50257987],[144.71,7.4],[144.73,6.03009],[144.89,17.66044325],[144.91,139.82380359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724388176442,[[144.54,10.79595],[144.52,116.79506448],[144.49,1.2647],[144.48,2.7409],[144.47,29.6]],[[144.55,0.05235073],[144.58,3.4576],[144.6,8.7128],[144.61,2.5711],[144.62,3.4220971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724388292031,[[144.52,8.82608632],[144.48,2.6473],[144.47,30.972],[144.46,6.9209],[144.45,48.97991474]],[[144.54,0.04808897],[144.57,7.4],[144.59,1.3399],[144.62,158.11121139],[144.63,1.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724388362880,[[144.49,10.8597],[144.48,4.76769589],[144.47,29.6],[144.46,95.13913338],[144.44,1.3564]],[[144.5,0.04920422],[144.55,4.7886],[144.56,1.309],[144.57,7.4],[144.59,3.29225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724388415524,[[144.39,10.862],[144.36,4.74267944],[144.35,1.2765],[144.34,11.6596],[144.31,6.919]],[[144.42,0.04462584],[144.44,3.4609],[144.46,7.4],[144.48,1.3069],[144.51,6.77400644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724388484775,[[144.47,3.4602],[144.46,7.4],[144.45,0.04400728],[144.4,32.2667],[144.39,3.53640141]],[[144.48,0.04894554],[144.5,4.7807],[144.52,133.44976935],[144.55,1.3012],[144.56,29.67571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724388540811,[[144.39,7.4],[144.38,3.42842283],[144.37,3.4626],[144.35,2.6433],[144.33,1.383]],[[144.4,3.4621],[144.42,0.04662765],[144.44,7.4],[144.46,4.72934314],[144.47,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724388602159,[[144.41,6.41838757],[144.38,1.337],[144.37,1.2669],[144.36,3.50701952],[144.33,6.9271]],[[144.43,3.50999157],[144.47,8.7066],[144.5,56.76062096],[144.51,12.40685587],[145.46,55.2069643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724388667205,[[144.36,3.4628],[144.33,4.78485807],[144.32,29.6],[144.31,1.298],[144.22,31.12055543]],[[144.39,3.50666538],[144.43,131.3630222],[144.45,7.4],[144.46,2.3824],[144.47,8.91641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724388710334,[[144.46,7.4],[144.43,3.461],[144.41,3.49407359],[144.4,29.6],[144.39,2.6828]],[[144.47,3.4602],[144.52,1.3582],[144.53,74.73015772],[144.54,22.47100214],[144.55,151.69032389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724388798704,[[144.43,7.4],[144.34,6.926],[144.33,6.06465807],[144.32,29.6],[144.29,117.53306764]],[[144.45,152.07846115],[144.46,1.2889],[144.47,1.0903],[144.48,9.39564],[144.5,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724388890077,[[144.43,148.36186791],[144.42,3.4613],[144.36,6.926]],[[144.47,3.4602],[144.48,0.0456299],[144.51,3.46425268],[144.52,7.4],[144.53,1.99592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724388909216,[[144.49,7.44570351],[144.45,3.4605],[144.43,1.2887],[144.4,161.56512434],[144.31,25.72685717]],[[144.5,3.4595],[144.51,106.44129321],[144.52,0.04541973],[144.53,1.3407],[144.56,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389046713,[[144.47,7.4],[144.41,4.78081699],[144.4,37.9125],[144.39,1.2781],[144.34,3.21585714]],[[144.49,136.5980442],[144.52,4.6979805],[144.53,8.708],[144.54,3.28013],[144.56,34.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389137392,[[144.38,5.40097],[144.37,3.4625],[144.36,3.49905768],[144.35,1.2789],[144.33,6.926]],[[144.39,3.4622],[144.42,0.04937343],[144.43,1.3628],[144.44,1.3471],[144.45,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389257388,[[144.56,7.19998999],[144.55,0.05273144],[144.54,129.00521796],[144.53,3.4585],[144.49,1.3819]],[[144.57,3.4578],[144.59,0.05010267],[144.62,1.3688],[144.63,8.734],[144.64,131.73057613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389293546,[[144.72,7.4],[144.69,29.65024237],[144.66,3.4556],[144.64,3.402918],[144.62,11.0215]],[[144.73,3.50534982],[144.75,2.5967],[144.76,55.44198425],[144.78,7.4],[144.84,266.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389310956,[[144.75,7.4],[144.74,0.04627461],[144.69,34.3457],[144.64,3.402918]],[[144.76,55.49943425],[144.77,0.04594755],[144.79,4.62602],[144.84,19.3482773],[144.9,97.42548324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389360178,[[144.8,18.49451],[144.79,0.04398189],[144.76,3.4532],[144.75,1.283],[144.74,1.3502]],[[144.81,3.4522],[144.84,0.05312363],[144.86,1.3384],[144.87,6.75035929],[144.88,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389397622,[[144.77,17.25094],[144.76,4.8017],[144.74,2.5521],[144.73,6.906],[144.62,110.5008805]],[[144.79,0.04561226],[144.8,3.4523],[144.85,1.3329],[144.86,18.55],[146.35,55.24242745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389453662,[[144.78,1.49357088],[144.77,7.42],[144.73,4.1099],[144.72,40.07356201],[144.62,345.54032653]],[[144.81,3.49946336],[144.84,7.42],[144.85,1.3591],[144.86,3.28061],[145.17,96.15388149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389512106,[[144.87,3.4506],[144.86,7.42],[144.83,66.16973137],[144.81,4.1024],[144.8,33.10943412]],[[144.88,0.04910508],[144.93,7.42],[144.94,2.6732],[144.96,6.78875898],[145.19,6.41899236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389561648,[[144.92,7.42],[144.91,6.94762798],[144.87,428.17427],[144.86,1.3206],[144.85,1.2883]],[[144.95,3.4488],[144.96,0.045424],[144.97,7.42],[144.99,1.2612],[145.0,3.26588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389600375,[[145.0,3.49626926],[144.99,3.4478],[144.97,2.6693],[144.96,56.76250335],[144.85,343.20589435]],[[145.02,0.04574813],[145.03,3.4469],[145.09,4.92488814],[145.1,1.9972],[145.29,38.46155259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389649898,[[144.95,10.8688],[144.88,67.01509027],[144.87,428.17427],[144.85,231.9021],[144.82,13.8066]],[[144.96,0.04826196],[144.99,3.4479],[145.0,1.3879],[145.01,1.3278],[145.02,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389720256,[[145.0,7.42],[144.99,3.4477],[144.95,4.74839103],[144.94,32.2848],[144.92,6.899]],[[145.01,0.04952423],[145.03,3.4469],[145.04,2.609],[145.06,7.42],[145.08,72.6606651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389729074,[[145.0,9.86753],[144.95,4.74839103],[144.94,32.2848],[144.91,44.09457099]],[[145.01,0.04952423],[145.04,4.7107],[145.05,7.42],[145.08,72.6606651],[145.09,4.86900006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389747983,[[144.99,10.80266],[144.95,4.74839103],[144.94,39.1838],[144.91,22.25454255],[144.9,14.95258014]],[[145.01,0.04952423],[145.03,3.447],[145.06,7.42],[145.07,3.32831],[145.14,16.74642808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389818244,[[145.01,7.42],[144.99,3.4477],[144.96,1.2884],[144.94,34.49234753],[144.93,64.87676169]],[[145.03,3.447],[145.04,0.05091863],[145.05,3.29658],[145.08,3.394923],[145.27,67.51521075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389867586,[[145.02,10.91488538],[144.96,1.2934],[144.95,1.33],[144.92,37.17504031],[144.85,57.71923225]],[[145.04,0.04438849],[145.06,3.4462],[145.08,1.3695],[145.09,1.99676],[145.14,9.8573609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389906300,[[145.12,10.90528151],[145.11,394.84109],[145.1,3.36480424],[145.09,57.97484125],[145.01,29.68]],[[145.15,0.04502436],[145.17,3.4437],[145.18,7.42],[145.19,1.3687],[145.2,2.06334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389936238,[[145.11,379.2252],[145.1,3.4451],[145.09,7.42],[145.04,3.9481],[145.03,6.899]],[[145.14,3.4442],[145.15,0.04502436],[145.16,7.42],[145.18,3.29742],[145.19,2.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724389955157,[[145.11,371.2292],[145.07,3.4458],[145.05,7.42],[145.04,3.9481],[145.01,29.68]],[[145.12,3.4447],[145.13,9.41545],[145.14,2.6639],[145.15,0.04502436],[145.17,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390020693,[[145.11,3.49560266],[145.1,8.7757],[145.03,1.2654],[145.02,10.33958513],[144.94,256.07027894]],[[145.14,3.4443],[145.15,7.47125923],[145.16,1.99566],[145.17,27.56],[145.21,4.78354623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390076028,[[145.14,10.8643],[145.11,1.327],[145.1,54.5629441],[145.09,2.7273],[145.08,36.576]],[[145.15,0.05258354],[145.22,1.99587],[145.23,4.0522],[145.32,48.25233267],[145.48,8.96939551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390088125,[[145.13,8.7645],[145.12,2.746],[145.1,54.5629441],[145.08,29.68],[145.06,225.0]],[[145.19,7.42],[145.2,3.443],[145.24,29.68],[145.27,2.6603],[145.28,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390146078,[[145.3,7.42],[145.29,0.04398323],[145.24,4.1007],[145.23,29.68],[145.22,70.39572833]],[[145.32,0.04347776],[145.34,1.07563845],[145.35,8.7935],[145.36,3.35651],[145.39,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390179620,[[145.34,16.50124],[145.3,3.4403],[145.29,4.77343489],[145.25,19.8557],[145.17,30.70589435]],[[145.42,21.97261665],[145.44,2.6351],[145.48,52.8928],[145.54,10.3052],[145.56,6.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390241053,[[145.41,7.39],[145.33,3.9838],[145.32,29.56],[145.29,225.0],[145.1,95.58945305]],[[145.42,0.04504081],[145.45,1.99546],[145.46,1.3379],[145.47,1.3549],[145.48,8.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390253876,[[145.46,0.04660936],[145.44,7.39],[145.42,1.3494],[145.4,29.56],[145.38,2.6819]],[[145.49,0.04736689],[145.51,11.35071],[145.52,1.2835],[145.54,4.65862981],[145.55,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390289293,[[145.5,18.47],[145.49,0.04726059],[145.47,3.4365],[145.45,3.48558857],[145.4,18.47]],[[145.51,3.4357],[145.52,0.04929045],[145.55,4.63171],[145.57,113.7397732],[145.85,17.09946099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390352455,[[145.43,7.39],[145.42,0.0241497],[145.41,3.4377],[145.38,29.56],[145.36,4.81282282]],[[145.44,0.04670514],[145.45,3.4371],[145.49,4.65233],[145.51,7.39],[145.57,6.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390369875,[[145.43,3.43108647],[145.41,3.4378],[145.38,29.56],[145.36,4.81282282],[145.35,59.30804703]],[[145.45,3.4369],[145.48,1.99553],[145.49,11.3391],[145.53,29.56],[145.54,3.4582288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390418201,[[145.73,18.50020241],[145.68,1.3479],[145.67,21.94068399],[145.62,1.3916],[145.61,233.1643]],[[145.76,2.10072998],[145.77,7.37874469],[145.81,18.45],[145.87,6.8544],[145.88,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390426499,[[145.53,230.55997979],[145.47,38.00540016],[145.4,28.01524814],[145.38,24.4077223],[145.35,56.55794703]],[[145.88,3.4269],[145.92,18.45],[145.93,2.04595],[145.97,18.45],[145.98,4.74152455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390449520,[[145.75,0.0498185],[145.71,23.05],[145.69,3.38249773],[145.67,1.3245],[145.66,1.2586]],[[145.78,0.05186972],[145.81,1.99602],[145.82,50.47],[145.84,1.2795],[145.85,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390490244,[[145.61,18.44],[145.55,1.3795],[145.54,1.28],[145.53,3.44797428],[145.52,75.48115112]],[[145.66,1.3644],[145.69,3.33923],[145.71,18.44],[145.72,1.2886],[145.85,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390533782,[[145.68,3.48027511],[145.66,18.43],[145.62,3.41821936],[145.61,2.6767],[145.56,26.08475359]],[[145.71,3.48197851],[145.73,3.9148],[145.75,20.47577],[145.77,27.44],[145.96,154.94617594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390568125,[[145.7,19.4371496],[145.68,0.02145511],[145.67,29.48],[145.63,6.8653],[145.62,10.29321936]],[[145.71,0.05097851],[145.75,3.43],[145.76,2.5766],[145.77,7.37],[145.79,1.99676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390579030,[[145.61,1.37322336],[145.6,3.4333],[145.59,7.37],[145.55,57.32245084],[145.54,3.50163373]],[[145.64,3.48043101],[145.65,7.37],[145.67,1.99676],[145.68,3.47298586],[145.7,2.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390621469,[[145.57,8.8031],[145.56,3.47856523],[145.52,29.48],[145.51,2.7127],[145.5,226.3843]],[[145.6,0.05236752],[145.63,7.37],[145.66,2.6183],[145.86,7.17184433],[145.89,64.10258766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390669397,[[145.64,3.4324],[145.6,29.48],[145.58,4.0352],[145.56,13.7327],[145.46,347.16839726]],[[145.67,3.48027932],[145.69,1.3607],[145.7,8.76],[145.71,1.3466],[145.72,1.99575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390725729,[[145.82,7.37],[145.75,7.28178257],[145.74,29.48],[145.72,6.864],[145.46,24.27261835]],[[145.85,1.3756],[145.88,12.07538],[145.9,3.50646444],[145.95,27.42],[146.05,140.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390761056,[[145.78,0.05001308],[145.77,7.37],[145.74,3.4301],[145.69,1.2602],[145.53,41.44771835]],[[145.79,3.4289],[145.8,0.05181322],[145.81,1.3728],[145.82,79.13924766],[145.83,1.99665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390768960,[[145.81,29.48],[145.78,2.6506],[145.67,6.57755319],[145.66,9.50135004],[145.64,25.33693344]],[[145.89,1.338],[145.91,10.046],[146.08,116.6],[146.12,344.864],[146.13,71.62237924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390795079,[[145.86,3.36885],[145.85,3.4274],[145.84,0.03172852],[145.83,3.46379846],[145.81,29.48]],[[145.88,0.04838205],[145.89,3.4267],[145.92,1.2847],[145.93,1.99637],[145.94,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390847912,[[145.7,7.37],[145.66,3.4318],[145.65,4.79114269],[145.64,1.2971],[145.62,225.0]],[[145.72,0.04574695],[145.75,1.2636],[145.76,9.41584],[145.77,1.2723],[146.01,2.55313996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390867728,[[145.69,7.37],[145.67,3.4317],[145.65,3.41614476],[145.61,53.38154833],[145.6,36.344]],[[145.7,0.05183543],[145.74,1.3209],[145.75,8.6336],[145.76,2.0454],[146.19,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390907954,[[145.64,7.37],[145.61,3.433],[145.6,29.48],[145.59,3.46388212],[145.54,1.2623]],[[145.65,3.47682523],[145.67,1.3165],[145.69,1.3911],[145.7,14.1956081],[145.75,36.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724390978314,[[145.59,7.37],[145.53,9.432],[145.52,32.87801531],[145.5,1.2649],[145.49,24.0336792]],[[145.6,0.05240482],[145.63,5.4219857],[145.64,7.37],[145.89,17.1335],[145.92,86.19175178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391020847,[[145.66,0.02328211],[145.61,3.433],[145.6,7.37],[145.59,1.2725],[145.55,6.865]],[[145.67,10.8017],[145.69,2.6039073],[145.7,1.9954],[145.72,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391058897,[[145.71,10.8008],[145.7,0.04748921],[145.68,1.3915],[145.67,81.87604021],[145.58,6.865]],[[145.72,0.04383983],[145.74,3.4301],[145.77,7.37],[145.78,4.71217],[145.79,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391069399,[[145.77,0.0498332],[145.75,7.37],[145.74,3.4299],[145.72,3.37108139],[145.68,4.0267]],[[145.78,3.4291],[145.8,0.05053849],[145.82,9.41528],[145.83,2.6318],[145.84,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391101913,[[145.6,7.37],[145.55,2.7281],[145.54,4.70693375],[145.53,6.865],[145.5,56.27376931]],[[145.62,0.0450384],[145.65,2.69],[145.66,9.36613],[145.69,1.2848],[145.92,13.55341619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391142255,[[145.48,1.43614],[145.46,3.9773],[145.45,6.865],[145.44,3.38894731],[145.27,29.98101585]],[[145.52,3.48522174],[145.54,1.99362],[145.56,7.37],[145.58,1.2868],[145.59,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391197094,[[145.45,7.37],[145.44,3.4371],[145.41,10.71431404],[145.4,9.35815169],[145.39,23.84359146]],[[145.48,0.04537424],[145.49,3.436],[145.51,7.37],[145.53,6.03491787],[145.81,64.10258766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391231216,[[145.47,5.41606424],[145.46,2.6083],[145.44,3.4371],[145.43,1.3399],[145.42,3.11938389]],[[145.5,3.4358],[145.52,7.37],[145.53,3.45748762],[145.84,114.08333322],[145.85,9.58510072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391242829,[[145.5,0.04730877],[145.42,26.96297535],[145.29,107.78911625],[145.28,40.01820337],[145.24,19.16306757]],[[145.51,3.4355],[145.53,0.05082124],[145.54,1.99458],[145.55,7.37],[145.57,1.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391278553,[[145.49,7.37],[145.47,3.4363],[145.45,29.48],[145.44,6.31639102],[145.43,23.22366336]],[[145.54,3.4348],[145.55,1.99451],[145.56,7.37],[145.6,63.827],[145.75,24.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391352214,[[145.43,1.23713269],[145.42,29.1891648],[145.41,59.01059334],[145.4,11.97725169],[145.39,29.65452349]],[[145.44,0.04370298],[145.48,7.37],[145.5,2.05434],[145.52,2.5804],[145.53,34.26133632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391379859,[[145.44,7.37],[145.42,3.4375],[145.39,21.8191648],[145.38,54.43507119],[145.34,63.3423336]],[[145.45,0.04975014],[145.5,12.80041],[145.52,3.9762],[145.53,3.42714948],[145.84,114.08333322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391413582,[[145.43,8.7395],[145.4,1.3007],[145.39,15.50786934],[145.38,55.82197119],[145.37,56.30156588]],[[145.48,0.04728593],[145.49,7.37],[145.51,3.99234],[145.52,3.51245797],[145.53,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391425707,[[145.42,0.83235989],[145.4,4.44450778],[145.38,20.33326934],[145.37,81.25663707],[145.18,24.09833966]],[[145.43,0.04801303],[145.45,7.37],[145.47,3.4365],[145.5,2.05457],[145.51,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391462245,[[145.42,10.8076],[145.4,9.42620289],[145.39,15.50786934],[145.38,54.43507119],[145.22,101.84840842]],[[145.46,0.04507997],[145.49,7.37],[145.51,85.61856673],[145.52,3.37619489],[146.09,160.25646915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391518481,[[145.48,7.37],[145.44,56.15948241],[145.42,4.0259],[145.41,12.56968996],[145.32,439.807917]],[[145.51,0.04537655],[145.54,7.37],[145.56,3.30581],[145.57,4.7064],[145.92,164.28493987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391570039,[[145.45,0.606528],[145.44,49.40715756],[145.43,8.29450605],[145.42,20.16425766],[145.4,24.95507119]],[[145.46,0.05211307],[145.49,7.37],[145.5,4.7155],[145.51,6.14149163],[145.52,1.99771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391615082,[[145.47,0.04670266],[145.45,10.8069],[145.4,24.95507119],[145.2,24.09833966],[145.11,116.8]],[[145.49,0.04764628],[145.5,1.2798],[145.51,10.0136],[145.53,5.43002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391627490,[[145.58,0.04786567],[145.57,3.4339],[145.56,7.37],[145.53,2.6312],[145.52,84.8706108]],[[145.61,0.04394185],[145.62,7.37],[145.64,3.4324],[145.65,3.9217],[145.66,1.99492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391658710,[[145.56,10.88311175],[145.55,3.4344],[145.54,1.2977],[145.53,2.6312],[145.52,55.3906108]],[[145.61,10.84704185],[145.65,3.9217],[145.66,2.01117],[145.68,32.99186444],[145.73,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391738471,[[145.62,10.86538258],[145.59,3.4334],[145.57,3.961],[145.52,84.8706108],[145.51,12.5247641]],[[145.63,3.96042657],[145.65,3.47721649],[145.67,1.2624],[145.68,7.37],[145.92,48.3403821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391762786,[[145.6,5.36931],[145.59,3.4336],[145.54,55.38148366],[145.53,4.81803268],[145.52,29.48]],[[145.61,0.04807391],[145.63,3.4327],[145.65,8.7388],[145.66,1.2832],[145.67,4.75589409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391840731,[[145.56,7.16989],[145.54,54.06208366],[145.53,4.7690625],[145.52,29.48],[145.47,6.8727]],[[145.57,0.0511965],[145.64,76.1447138],[145.73,43.26197209],[145.75,29.48],[145.83,340.5551602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391892288,[[145.55,7.42084588],[145.53,6.88832375],[145.48,1.3744],[145.47,2.6313],[145.45,45.33494987]],[[145.57,0.04493127],[145.58,3.4339],[145.59,4.0203],[145.62,9.3658],[145.67,6.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391940633,[[145.68,0.05254115],[145.67,7.37],[145.6,33.5244],[145.55,6.8695],[145.54,6.866]],[[145.71,0.04937498],[145.72,11.3179],[145.73,1.99588],[145.75,67.18229084],[145.82,47.24518456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724391993887,[[145.61,10.8032],[145.56,2.6182],[145.54,6.8701],[145.53,3.13068332],[145.52,48.14081461]],[[145.64,0.04919238],[145.65,3.4325],[145.67,7.37],[145.68,67.79279485],[145.69,2.05469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392011208,[[145.57,7.80341],[145.55,1.346],[145.52,33.59846006],[145.51,54.30733756],[145.47,24.95507119]],[[145.59,0.04725664],[145.61,3.4335],[145.63,7.37],[145.65,2.05476],[145.66,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392079053,[[145.57,12.44923603],[145.52,29.48],[145.5,1.3905],[145.49,2.536],[145.47,19.2720736]],[[145.58,0.04815851],[145.63,8.7344],[145.65,3.41436986],[145.66,2.6343],[145.78,10.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392149301,[[145.64,7.37],[145.63,0.04700213],[145.6,29.48],[145.53,3.13068332],[145.52,9.39408078]],[[145.66,0.04513759],[145.67,72.72395069],[145.7,7.37],[145.71,3.37412],[145.73,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392209452,[[145.7,14.28684827],[145.68,1.3562],[145.67,29.48],[145.63,2.7381],[145.62,9.99658332]],[[145.71,0.05099468],[145.75,3.4302],[145.76,9.9683],[145.79,5.53977949],[145.82,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392251672,[[145.78,7.37],[145.77,0.03015165],[145.76,3.36157314],[145.74,29.48],[145.69,1.3241]],[[145.79,0.04941039],[145.84,75.66858799],[145.85,1.99587],[145.87,2.5416],[145.9,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392284498,[[145.78,7.37],[145.76,3.4298],[145.74,29.48],[145.69,1.3241],[145.62,263.00540016]],[[145.79,0.04941039],[145.8,3.429],[145.82,2.6141],[145.83,7.37],[145.84,64.87471872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392335646,[[145.65,7.37],[145.63,3.4328],[145.61,3.9741],[145.6,29.48],[145.48,12.77129914]],[[145.66,0.05081667],[145.67,3.4321],[145.71,73.85691923],[145.72,1.3064],[145.73,1.99593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392362375,[[145.59,0.05008198],[145.57,3.4341],[145.56,1.3746],[145.55,1.3408],[145.54,1.2846]],[[145.62,3.48576839],[145.65,7.37],[145.69,5.50706217],[145.75,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392437922,[[145.55,7.37],[145.54,3.4349],[145.5,7.37551223],[145.48,50.69255584],[145.46,28.9036996]],[[145.56,0.04926131],[145.58,3.4341],[145.6,7.37],[145.62,1.3375],[145.63,3.32751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392460137,[[145.59,10.85192353],[145.58,3.37465968],[145.52,29.48],[145.5,7.37551223],[145.48,57.56515584]],[[145.61,0.04848092],[145.62,3.4331],[145.64,76.84677149],[145.66,10.82052173],[145.67,3.32431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392514177,[[145.51,3.4356],[145.5,3.47265331],[145.47,1.2943],[145.46,28.49816559],[145.45,3.13068332]],[[145.54,0.05046425],[145.56,3.4345],[145.58,8.7093],[145.59,1.3597],[145.6,1.99574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392581022,[[145.45,0.0471087],[145.43,3.4375],[145.41,8.6921],[145.4,4.79232119],[145.33,3.13068332]],[[145.46,3.4369],[145.47,7.41568445],[145.49,1.3812],[145.5,3.44916223],[145.51,67.91566165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392650182,[[145.37,17.96232663],[145.36,3.4392],[145.33,3.9084],[145.32,3.44919667],[145.2,155.14044716]],[[145.38,0.04769062],[145.4,3.4384],[145.42,7.37],[145.44,5.45793839],[145.45,1.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392706222,[[145.42,10.8078],[145.4,4.71936695],[145.38,29.48],[145.33,30.93969322],[145.32,3.44919667]],[[145.45,3.4858726],[145.48,7.37],[145.5,71.7328952],[145.55,19.78167808],[145.69,45.18217594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392717931,[[145.46,0.04707788],[145.42,3.4378],[145.35,225.0],[145.31,24.95507119],[145.1,26.8672769]],[[145.47,10.8067],[145.48,0.05148047],[145.51,3.47469672],[145.52,2.05467],[145.53,29.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392747545,[[145.41,7.37],[145.4,0.04599015],[145.38,3.41874159],[145.3,34.18840544],[145.29,1.3409]],[[145.43,0.04777134],[145.47,1.99568],[145.48,1.3623],[145.5,2.7328],[145.52,130.61537474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392801991,[[145.44,7.37],[145.39,2.7385],[145.38,32.83913494],[145.34,3.13068332],[145.33,9.39408078]],[[145.46,0.05137746],[145.51,1.99478],[145.52,4.81984235],[145.6,32.93999752],[145.68,13.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392838623,[[145.39,1.3004],[145.38,18.48],[145.34,1.2874],[145.33,1.2579],[145.32,20.13889093]],[[145.42,3.48478854],[145.48,23.10748],[145.51,3.46240523],[145.77,155.14617594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392854254,[[145.37,3.87760804],[145.35,7.39],[145.33,1.2579],[145.31,1.2595],[145.3,3.51502919]],[[145.38,3.48988084],[145.41,7.39],[145.42,4.81456929],[145.43,3.38621],[145.48,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392907698,[[145.4,3.87424248],[145.39,7.39],[145.35,2.6381],[145.32,30.8681],[145.3,24.05568386]],[[145.41,0.0472739],[145.42,3.4377],[145.45,7.39],[145.46,67.86178885],[145.47,4.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724392947125,[[145.37,7.39],[145.34,1.2885],[145.32,54.92378386],[145.31,4.67714767],[145.3,6.876]],[[145.43,7.39],[145.44,3.51229066],[145.46,70.56478885],[145.47,3.31783],[145.48,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393020479,[[145.38,7.39],[145.37,3.3607404],[145.32,33.68428108],[145.31,27.18850743],[145.3,241.27008078]],[[145.42,0.04327564],[145.44,7.39],[145.48,29.56],[145.49,70.68932059],[145.5,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393027682,[[145.4,7.39],[145.38,1.2744],[145.37,3.3607404],[145.33,2.6615],[145.32,33.68428108]],[[145.42,0.04327564],[145.44,3.4373],[145.47,7.39],[145.49,70.68932059],[145.5,3.29488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393083323,[[145.51,7.43963184],[145.47,33.03257341],[145.45,4.013],[145.44,50.95485576],[145.33,6.879]],[[145.54,343.0831599],[145.56,7.39],[145.57,3.51619094],[145.58,3.969],[145.59,3.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393138479,[[145.5,5.38848],[145.47,32.99213387],[145.45,0.44370162],[145.44,50.95485576],[145.42,3.18211495]],[[145.54,246.67977],[145.56,3.4345],[145.57,1.3218],[145.58,1.99485],[145.59,8.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393167186,[[145.61,18.42501],[145.57,3.38311436],[145.53,6.879],[145.52,18.45],[145.49,12.7284598]],[[145.63,0.05258597],[145.69,1.3068],[145.7,19.7555],[145.71,3.37735],[145.72,73.54938199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393195819,[[145.48,18.44],[145.44,54.3146496],[145.4,225.0],[145.39,6.879]],[[145.5,0.04448296],[145.55,19.8331],[145.57,5.37945321],[145.59,2.6454],[145.6,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393225837,[[145.56,0.03826342],[145.53,3.37008535],[145.46,27.21862245],[145.45,90.33908242],[145.38,410.51435037]],[[145.59,0.04520299],[145.6,7.38],[145.62,1.3179],[145.63,1.32],[145.64,1.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393256545,[[145.48,0.04381166],[145.47,21.96146436],[145.4,18.46],[145.38,3.35223423],[145.36,11.00171971]],[[145.51,0.04468828],[145.52,1.2572],[145.53,4.8164],[145.54,1.2932],[145.55,74.69431066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393317301,[[145.54,7.39],[145.46,27.38914554],[145.45,90.38282964],[145.4,38.18537941],[145.35,98.34372227]],[[145.58,0.05071069],[145.59,3.4337],[145.6,7.39],[145.61,2.6436],[145.62,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393349838,[[145.49,7.39],[145.46,24.03337781],[145.45,80.33712574],[145.43,3.1757039],[145.42,261.98711171]],[[145.52,0.04494565],[145.54,3.4349],[145.55,7.39],[145.6,29.56],[145.62,3.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393413676,[[145.42,7.40958016],[145.39,53.49513515],[145.38,33.03527923],[145.37,3.1757039],[145.36,9.52711171]],[[145.45,0.05104965],[145.47,3.4366],[145.49,2.6377],[145.5,1.2744],[145.76,96.55013891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393429792,[[145.41,5.5],[145.4,29.46252407],[145.39,53.49513515],[145.38,3.47527923]],[[145.44,3.4372],[145.45,0.05104965],[145.46,7.39],[145.49,2.6377],[145.5,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393480022,[[145.34,7.39],[145.33,28.17808425],[145.32,58.96107935],[145.27,38.18537941],[145.08,23.33227672]],[[145.37,0.0433679],[145.41,7.39],[145.42,3.4378],[145.44,4.0276],[145.46,31.55485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393574210,[[145.36,8.88664969],[145.3,34.02587259],[145.29,13.70208515],[145.28,24.05461689],[145.27,79.42553486]],[[145.38,0.04785336],[145.41,10.8279],[145.43,1.3009],[145.44,2.7598],[145.46,31.55478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393634361,[[145.33,7.39],[145.3,29.56],[145.28,24.06968119],[145.27,55.74420617],[145.26,3.19287259]],[[145.34,0.04841931],[145.38,3.4388],[145.39,2.7433],[145.4,7.39],[145.41,3.43272919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393711025,[[145.36,5.39041],[145.31,1.2748],[145.3,29.56],[145.29,12.77149038],[145.28,4.12513689]],[[145.37,0.05127571],[145.41,3.4382],[145.42,1.3736],[145.43,1.3844],[145.44,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393733442,[[145.36,7.39],[145.35,3.35443831],[145.3,29.56],[145.28,1.2749],[145.27,7.31841301]],[[145.37,0.0506754],[145.39,3.4386],[145.41,7.39],[145.42,1.3736],[145.43,4.76152666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393784190,[[145.24,7.39],[145.23,1.3287],[145.22,2.7123],[145.18,3.19287259],[145.13,27.5]],[[145.29,0.0461048],[145.3,7.39],[145.34,1.9956],[145.37,153.78081206],[145.38,5.57983912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393860733,[[145.12,7.39],[145.1,6.07797141],[145.09,29.56],[145.04,1.3145],[145.0,252.52]],[[145.15,3.4443],[145.16,0.05295231],[145.18,8.7332],[145.2,3.45181432],[145.22,1.99484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393864338,[[145.14,3.85089948],[145.12,7.39],[145.1,6.07797141],[145.04,1.3145],[145.02,3.19287259]],[[145.15,3.4443],[145.16,0.05295231],[145.17,7.39],[145.18,1.3432],[145.2,3.45181432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393967102,[[145.11,3.84297372],[145.08,1.16666593],[145.07,10.88888674],[145.06,2.7706],[144.81,23.35467358]],[[145.12,3.49143791],[145.13,7.39],[145.15,3.38570828],[145.16,73.30191499],[145.17,1.99443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724393982620,[[145.07,3.84321659],[145.05,7.39],[145.03,25.3997583],[145.02,55.91762114],[145.01,29.56]],[[145.08,0.05293356],[145.09,3.4457],[145.11,7.39],[145.14,3.46778718],[145.16,75.29606499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394054289,[[145.02,5.43164],[145.01,3.43028768],[144.98,1.3155],[144.97,2.7256],[144.94,85.84332997]],[[145.05,3.4931498],[145.07,7.39],[145.08,74.43034744],[145.1,5.52405815],[145.51,103.90902344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394087807,[[144.98,7.39],[144.97,4.66401109],[144.94,56.28332997],[144.91,30.75287259],[144.9,9.57861779]],[[144.99,0.04443694],[145.03,7.39],[145.05,1.99602],[145.06,4.78901109],[145.34,6.4104012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394121231,[[145.03,4.66087],[145.02,3.36482272],[145.0,1.3197],[144.94,85.84332997],[144.88,44.77603919]],[[145.05,0.04364446],[145.07,3.4463],[145.08,7.39],[145.1,1.2942],[145.13,71.34547681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394173582,[[144.97,7.39],[144.96,3.51457175],[144.91,4.042],[144.89,3.19287259],[144.88,9.57861779]],[[144.98,2.0034],[144.99,0.04545903],[145.04,7.39],[145.05,1.3578],[145.07,1.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394264355,[[144.91,3.39069999],[144.87,29.56],[144.85,3.9726],[144.81,16.72600153],[144.8,225.0]],[[144.97,10.8386],[145.01,1.3643],[145.03,30.9302],[145.06,6.8929],[145.09,72.66753696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394345711,[[145.02,7.39],[145.01,0.04392178],[144.98,3.48499744],[144.95,4.1721],[144.94,29.56]],[[145.03,0.05059418],[145.08,3.37607],[145.16,6.8885],[145.17,259.93967848],[145.22,34.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394391932,[[144.96,7.34797],[144.92,6.03956614],[144.91,1.3671],[144.85,29.64],[144.84,228.19287259]],[[144.97,0.04694555],[145.0,3.4479],[145.01,1.3109],[145.03,8.09163872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394397135,[[144.86,4.6793525],[144.85,19.8846],[144.84,1.2746],[144.81,49.48928772],[144.78,18.55]],[[144.92,3.4498],[144.93,0.04487713],[144.94,18.55],[144.95,1.3183],[144.96,4.55005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394476224,[[144.97,5.44582541],[144.96,3.39574879],[144.89,4.0385],[144.88,3.50165035],[144.87,29.64]],[[145.0,3.49431992],[145.01,1.3129],[145.02,7.41],[145.03,3.50995083],[145.04,1.99613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394526960,[[144.91,0.04659564],[144.9,3.49602366],[144.88,2.0608],[144.87,29.64],[144.76,245.7]],[[144.94,0.04492966],[144.99,7.41],[145.01,79.46270275],[145.02,27.58],[146.06,54.6870799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394597499,[[144.85,10.84533968],[144.82,0.897],[144.8,85.40507303],[144.77,4.35961622],[144.76,234.59194868]],[[144.87,3.49555204],[144.91,2.7004],[144.94,9.40606],[145.02,29.64],[145.14,93.01290414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394667751,[[144.89,10.8602],[144.84,0.897],[144.83,0.6206],[144.8,85.40507303],[144.71,66.72766247]],[[144.92,3.496184],[144.95,7.41],[144.98,3.96],[144.99,74.64040729],[145.22,9.62413863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394685563,[[144.89,7.41],[144.88,3.4505],[144.84,0.897],[144.83,0.6206],[144.81,23.99234801]],[[144.91,3.45],[144.92,0.046484],[144.95,7.41],[144.98,3.96],[144.99,74.57054729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394761935,[[144.93,7.41],[144.9,6.95388575],[144.87,29.64],[144.81,3.19731622],[144.8,16.49654868]],[[144.94,3.4492],[144.98,7.37615381],[144.99,79.98422729],[145.0,1.99517],[145.02,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394803261,[[144.88,7.41],[144.87,3.49659757],[144.84,3.37773999],[144.81,1.7693],[144.76,3.20095742]],[[144.9,3.4964764],[144.92,4.0411],[144.94,7.41],[144.95,1.99532],[145.1,7.53025613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394823891,[[144.89,7.45900225],[144.88,6.88252286],[144.81,1.7693],[144.8,29.64]],[[144.91,3.4499],[144.92,0.04751771],[144.93,7.41],[144.95,1.2778],[144.96,4.61201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394905567,[[144.9,7.41],[144.89,3.47188223],[144.87,29.64],[144.8,3.19869565],[144.64,95.58945305]],[[144.91,0.04913037],[144.95,4.8147],[144.96,1.306],[144.97,74.38080566],[144.98,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724394931074,[[144.91,7.41],[144.88,3.42795468],[144.87,29.64],[144.85,0.4711],[144.83,1.3308]],[[144.92,0.04534785],[144.95,1.2888],[144.97,7.41],[144.99,1.99497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395030727,[[144.88,7.41],[144.86,3.43222131],[144.82,1.7631],[144.8,29.64],[144.78,4.14026935]],[[144.9,0.04875911],[144.92,4.8085],[144.94,7.41],[144.95,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395088264,[[144.87,7.41],[144.86,3.42877443],[144.82,1.22199],[144.81,1.3088],[144.8,29.64]],[[144.9,3.49895911],[144.91,1.2984],[144.92,7.41],[144.94,70.61571637],[144.95,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395185443,[[144.93,10.82289157],[144.88,2.6456],[144.87,29.64],[144.83,39.24611937],[144.82,225.0]],[[144.94,0.05090748],[144.97,3.4484],[144.98,1.3499],[144.99,1.3804],[145.0,82.71608182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395222766,[[145.02,7.41],[145.01,3.43226756],[145.0,0.04488629],[144.94,55.37379584],[144.93,33.12195744]],[[145.03,1.37873165],[145.04,3.4468],[145.07,71.7802498],[145.08,8.6955],[145.1,33.0669128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395285226,[[145.08,0.04591982],[145.02,2.5695],[145.01,3.43226756],[144.98,42.98831271],[144.91,63.3423336]],[[145.09,3.4455],[145.11,0.04393361],[145.12,8.7521],[145.15,1.3947],[145.17,104.29096506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395360805,[[145.04,10.80525465],[144.98,1.3881],[144.97,52.74339662],[144.95,1.3184],[144.94,32.83996023]],[[145.07,3.49732718],[145.09,1.3968],[145.1,10.119],[145.27,7.56289086],[145.32,6.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395437665,[[145.12,5.41041],[145.11,0.04465643],[145.1,3.52471514],[145.07,1.3692],[145.04,0.4706]],[[145.13,3.4445],[145.14,0.04630883],[145.17,10.076],[145.19,76.0796472],[145.2,5.40441878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395449675,[[145.12,7.41],[145.1,0.04645776],[145.08,33.08574516],[145.04,0.4706],[145.03,44.19684292]],[[145.13,3.4447],[145.14,0.04630883],[145.17,10.076],[145.19,78.0749672],[145.35,7.56928375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395516119,[[145.12,7.41],[145.09,2.6777],[145.08,29.64],[145.06,20.79956105],[144.81,154.54797986]],[[145.15,3.4441],[145.16,0.051991],[145.17,1.3466],[145.19,84.8595472],[145.2,5.4489577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395553157,[[145.16,7.45796387],[145.13,3.49323977],[145.1,1.3326],[145.09,1.3162],[145.08,30.1111]],[[145.19,3.49153761],[145.21,1.3105],[145.22,56.89971388],[145.23,6.09290055],[145.24,1.99539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395644432,[[145.23,7.41],[145.21,0.04733007],[145.17,3.89275889],[145.16,29.64],[145.15,2.6633]],[[145.24,0.04836222],[145.26,3.4416],[145.27,2.7258],[145.29,7.41],[145.3,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395660646,[[145.42,0.05101559],[145.41,8.71328991],[145.4,10.8481],[145.38,8.59412503],[145.21,6.893]],[[145.45,2.65789938],[145.46,1.3871],[145.47,12.84183],[145.52,70.98557935],[145.53,33.09835843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395678851,[[145.39,8.57378972],[145.36,73.2426847],[145.26,6.5845281],[145.25,9.60299051],[145.24,7.1728791]],[[145.54,7.41],[145.55,22.0481],[145.56,3.28087],[145.6,33.02829122],[145.62,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395728578,[[145.45,0.04808163],[145.43,3.4374],[145.42,18.48],[145.4,21.93349845],[145.33,24.05975679]],[[145.48,3.48299993],[145.49,1.332],[145.5,3.34562],[145.52,3.43337534],[145.55,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395762099,[[145.5,18.50842991],[145.49,3.436],[145.4,18.46],[145.36,3.20099683],[145.35,22.38625585]],[[145.53,0.05131219],[145.54,4.435],[145.57,23.16896],[145.62,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395802727,[[145.71,18.46],[145.69,3.4311],[145.68,3.34913783],[145.67,48.15762817],[145.61,18.46]],[[145.75,3.4301],[145.78,1.99547],[145.8,24.65486323],[145.84,18.46],[145.87,1.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395819439,[[145.64,0.04786633],[145.62,3.4329],[145.59,4.85091894],[145.54,1.3866],[145.43,441.03787658]],[[145.66,0.04413809],[145.67,3.4318],[145.69,23.06],[145.7,1.343],[145.71,1.99588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395838055,[[145.87,0.0454945],[145.85,23.06],[145.8,23.06],[145.75,4.78024701],[145.74,23.06]],[[145.89,0.05125782],[145.91,1.3651],[145.93,1.3216],[145.94,2.0531],[145.95,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395872274,[[145.75,0.05226212],[145.74,23.06],[145.73,3.4304],[145.68,2.6912],[145.58,33.42452459]],[[145.78,0.04594743],[145.81,1.99554],[145.83,24.4415],[145.84,4.78853761],[145.88,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395899495,[[145.69,0.04335566],[145.68,21.10829263],[145.62,0.5588],[145.54,3.20099683]],[[145.72,0.05222863],[145.74,3.4303],[145.75,1.3726],[145.76,1.2876],[145.77,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395937321,[[145.71,33.66851267],[145.7,3.4058367],[145.69,0.04335566],[145.65,18.45],[145.62,20.46991712]],[[145.72,0.05222863],[145.75,3.4299],[145.79,1.3137],[145.8,19.7505],[145.81,3.26114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395954126,[[145.78,11.7699146],[145.76,0.0523328],[145.75,3.4298],[145.74,18.43],[145.3,30.18747464]],[[145.79,3.47334037],[145.81,1.2656],[145.83,18.43],[145.84,3.36962],[145.85,4.72465596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724395981051,[[145.75,8.84423634],[145.73,5.16620414],[145.72,29.48],[145.71,1.3952],[145.7,3.4058367]],[[145.78,0.04408769],[145.79,1.3948],[145.82,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396016275,[[145.75,7.41817002],[145.7,3.4153146],[145.66,3.9289],[145.65,29.48],[145.59,54.52880689]],[[145.77,3.47795835],[145.81,10.0215],[145.82,1.3502],[145.83,71.26335441],[145.87,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396043501,[[145.76,11.1572461],[145.75,0.04817002],[145.72,30.8502],[145.71,2.6612],[145.7,3.4153146]],[[145.77,0.04845835],[145.79,3.429],[145.82,1.2759],[145.83,7.37],[145.84,3.34684044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396081826,[[145.7,11.15663449],[145.68,3.36639972],[145.66,1.3431],[145.65,30.7892],[145.64,1.3962]],[[145.71,0.04587482],[145.74,3.4302],[145.79,8.7451],[145.8,8.1262],[145.82,1.99568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396117443,[[145.63,7.37],[145.6,3.378528],[145.58,29.48],[145.57,2.712],[145.49,44.67203401]],[[145.67,3.47885755],[145.69,1.3136],[145.7,7.37],[145.74,1.99575],[145.9,7.56750679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396152062,[[145.58,3.41135685],[145.54,2.6431],[145.52,1.368],[145.5,3.35084983],[145.4,118.92231605]],[[145.62,3.48417654],[145.65,7.37],[145.67,3.50914771],[145.68,4.64528],[145.97,6.38145226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396216117,[[145.64,5.44914299],[145.6,1.3802],[145.59,2.597],[145.58,32.98074162],[145.54,17.71581246]],[[145.67,0.04764944],[145.7,8.6707],[145.73,1.99547],[145.77,20.59],[145.83,7.56713954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396231431,[[145.62,7.37],[145.58,32.98074162],[145.54,2.7909],[145.53,1.3047],[145.52,41.74528051]],[[145.63,0.04962943],[145.64,3.4327],[145.66,1.3688],[145.67,7.37],[145.7,73.48974439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396313203,[[145.49,0.04586671],[145.47,7.37],[145.43,29.48],[145.38,3.9319],[145.32,237.80398734]],[[145.5,3.4358],[145.52,0.04348154],[145.53,1.3793],[145.54,10.0083],[145.56,65.19790418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396349519,[[145.47,7.37],[145.45,3.3988528],[145.4,3.9518],[145.38,41.80065146],[145.36,36.11793809]],[[145.49,3.4798795],[145.53,8.749],[145.54,2.5999],[145.56,87.80337418],[145.68,27.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396380640,[[145.54,7.41790482],[145.5,29.48],[145.47,3.9846],[145.46,45.22068672],[145.45,46.55072498]],[[145.56,0.04394337],[145.57,3.4344],[145.59,2.6179],[145.6,7.37],[145.62,4.86526181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396453903,[[145.55,7.37],[145.54,3.47251964],[145.5,29.48],[145.49,56.75987867],[145.44,3.18027803]],[[145.56,0.05152704],[145.61,2.6929],[145.62,68.00078536],[145.63,7.37],[145.65,1.99568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396473527,[[145.53,7.37],[145.46,3.44007541],[145.43,29.48],[145.42,568.18027803],[145.36,29.47637721]],[[145.55,0.0444227],[145.57,3.4343],[145.59,7.37],[145.6,1.3769],[145.61,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396499949,[[145.57,7.42040135],[145.54,3.47880413],[145.5,53.51322111],[145.49,2.6905],[145.48,1.2801]],[[145.6,3.48427613],[145.63,7.37],[145.64,1.3674],[145.65,2.581],[145.66,3.36722627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396557397,[[145.68,7.42279885],[145.66,3.46282572],[145.61,4.0447],[145.6,46.88869354],[145.58,29.48]],[[145.7,0.04742557],[145.71,6.0605],[145.72,1.3341],[145.74,70.12748656],[145.92,6.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396623944,[[145.42,10.81557242],[145.38,53.38569208],[145.37,1.3441],[145.36,56.92],[145.33,3.18027803]],[[145.46,0.04592118],[145.48,7.37],[145.49,1.279],[145.5,1.3282],[145.53,1.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396662881,[[145.5,3.77277241],[145.49,7.41636873],[145.45,3.37011621],[145.44,44.56480081],[145.41,4.49147803]],[[145.51,0.0507331],[145.53,3.4352],[145.54,7.37],[145.57,1.3502],[145.58,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396712006,[[145.52,7.37],[145.51,1.3504],[145.44,45.27012941],[145.43,32.66027803],[145.42,234.54083409]],[[145.56,0.04340802],[145.57,7.37],[145.58,3.4341],[145.62,1.3039],[145.63,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396726010,[[145.54,10.87280108],[145.51,1.3504],[145.5,29.48],[145.49,1.4016],[145.44,3.40492969]],[[145.6,7.37],[145.61,0.05018653],[145.62,1.3039],[145.63,1.3441],[145.64,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396798965,[[145.56,7.37],[145.5,29.48],[145.49,25.37097631],[145.48,49.5293559],[145.45,228.18027803]],[[145.58,3.434],[145.62,7.37],[145.63,1.3815],[145.64,1.3618],[145.66,52.07643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396872824,[[145.69,7.37],[145.68,0.04634147],[145.67,3.3581671],[145.66,3.4319],[145.65,29.48]],[[145.7,3.4313],[145.72,0.05024175],[145.73,4.0874],[145.75,9.36612],[145.77,10.2495589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396925245,[[145.66,0.04951013],[145.64,10.74097975],[145.63,3.4327],[145.59,0.138],[145.58,29.48]],[[145.68,0.05249233],[145.7,1.3334],[145.71,13.39223616],[145.73,1.99561],[145.76,74.39445074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724396938366,[[145.68,7.37],[145.67,3.4318],[145.66,0.04957984],[145.64,32.93984025],[145.58,41.76665398]],[[145.69,0.04341649],[145.7,3.4312],[145.75,2.567],[145.76,85.09640074],[145.77,6.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397002119,[[145.62,7.37],[145.61,3.4332],[145.58,29.48],[145.56,3.46636218],[145.54,48.56022366]],[[145.63,0.04521084],[145.64,3.4326],[145.67,7.37],[145.68,1.3388],[145.69,70.53750524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397046156,[[145.49,7.37],[145.48,3.35669701],[145.43,29.48],[145.42,225.0],[145.38,10.35544946]],[[145.52,3.4353],[145.53,0.0483545],[145.54,7.37],[145.57,1.99554],[145.58,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397059670,[[145.47,7.37],[145.43,29.48],[145.36,45.03605859],[145.35,44.17741123],[145.34,6.863]],[[145.48,0.04808894],[145.5,3.4358],[145.52,7.37],[145.54,3.50681543],[145.55,73.6950737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397113210,[[145.44,7.30418],[145.41,3.47160413],[145.36,29.48],[145.35,17.78853086],[145.34,24.05218633]],[[145.46,1.33593141],[145.47,4.739],[145.49,1.3573],[145.5,7.37],[145.52,1.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397149629,[[145.36,29.48],[145.33,6.53888953],[145.32,241.7179786],[145.3,52.92222424],[145.27,38.41196206]],[[145.48,0.04925797],[145.51,8.6749],[145.52,1.3225],[145.53,1.9954],[145.54,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397243705,[[145.46,5.36973],[145.39,41.85517871],[145.36,29.48],[145.34,12.70261529],[145.33,6.875]],[[145.49,0.05200896],[145.5,3.4358],[145.53,7.37],[145.54,1.3082],[145.55,4.58051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397288235,[[145.4,5.37023],[145.36,29.48],[145.35,51.8701709],[145.29,80.50569305],[145.28,581.41583409]],[[145.42,0.04834863],[145.44,1.2677],[145.45,1.3241],[145.46,12.1512],[145.5,1.99654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397308252,[[145.44,0.02617024],[145.42,7.37],[145.36,29.48],[145.35,51.8701709],[145.32,45.011052]],[[145.46,4.7813],[145.47,0.05176461],[145.48,7.37],[145.49,2.703],[145.51,2.01355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397379731,[[145.42,7.37],[145.37,17.10382001],[145.36,53.53573436],[145.35,51.8701709],[145.33,3.1617812]],[[145.44,0.04471094],[145.45,3.4371],[145.48,10.0478],[145.49,1.3681],[145.52,1.99654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397471696,[[145.37,7.37],[145.33,44.40407734],[145.29,3.16780426],[145.28,38.9834128],[145.27,32.52300945]],[[145.41,0.04800969],[145.42,3.4378],[145.43,7.37],[145.44,1.3758],[145.47,1.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397530458,[[145.32,52.20010243],[145.31,21.12482076],[145.3,7.37],[145.29,2.6033],[145.26,30.64780426]],[[145.36,0.04594337],[145.37,7.37],[145.38,1.2766],[145.39,1.3024],[145.42,5.44741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397566389,[[145.29,10.83044711],[145.27,1.3589],[145.26,49.75837163],[145.24,1.3762],[145.22,12.67121706]],[[145.32,0.04851159],[145.35,10.8094],[145.37,70.94990752],[145.38,2.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397581398,[[145.28,7.37],[145.27,3.44534505],[145.23,1.2822],[145.22,1.3791],[145.21,80.01426474]],[[145.31,0.04673288],[145.32,3.44],[145.33,7.37],[145.34,1.2751],[145.37,72.34870752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397628241,[[145.23,7.37],[145.21,3.43036251],[145.2,1.2844],[145.18,2.7414],[145.16,3.16780426]],[[145.25,0.04820524],[145.28,10.8111],[145.32,2.6802],[145.33,3.38611],[145.76,12.79572639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397692896,[[145.21,0.04650088],[145.17,7.37],[145.12,1.2619],[145.11,1.3836],[145.09,43.125677]],[[145.23,10.86186921],[145.25,74.29601137],[145.26,2.6706],[145.4,7.58979497],[145.53,79.80453322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397770164,[[145.23,0.04953343],[145.2,7.37],[145.19,3.47132706],[145.14,29.48],[145.13,43.2103729]],[[145.24,3.4419],[145.25,0.05168058],[145.26,1.3219],[145.27,8.6528],[145.28,70.39469201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397811097,[[145.2,10.72802017],[145.16,1.3083],[145.15,41.83308222],[145.14,80.70534626],[145.09,32.21943414]],[[145.21,0.04430819],[145.23,3.4423],[145.26,1.3219],[145.27,8.6528],[145.29,3.37773989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397835311,[[145.15,7.37],[145.14,43.22386625],[145.13,2.7277],[145.12,1.2674],[145.1,27.6173604]],[[145.17,0.04514748],[145.19,3.4431],[145.21,7.37],[145.25,1.3545],[145.26,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397888347,[[145.11,10.72895894],[145.07,29.48],[145.06,20.32275826],[145.05,24.09872929],[145.04,4.46575904]],[[145.12,0.05177254],[145.14,3.4444],[145.16,7.37],[145.2,4.6617905],[145.41,17.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724397951602,[[145.07,10.88510307],[145.04,41.7425897],[145.03,101.57543068],[145.0,14.08013617],[144.99,29.48]],[[145.09,0.04405534],[145.11,3.4451],[145.12,1.2738],[145.13,8.7136],[145.14,1.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398041980,[[145.05,7.37],[145.04,41.9645822],[145.01,1.3833],[145.0,5.81865904],[144.99,39.03667713]],[[145.09,3.48965534],[145.1,1.286],[145.11,7.37],[145.12,1.3819],[145.13,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398093914,[[145.05,3.42557436],[145.04,7.37],[145.0,42.57852302],[144.99,29.48],[144.42,63.36536709]],[[145.06,0.04397619],[145.08,3.4459],[145.11,7.37],[145.13,1.3701],[145.14,4.71215587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398140744,[[145.23,7.42267516],[145.22,3.47606884],[145.15,102.18470024],[145.14,32.1833],[145.05,51.22302762]],[[145.25,132.42764785],[145.26,0.05004189],[145.27,1.2685],[145.28,2.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398200896,[[145.16,10.91120626],[145.14,1.3456],[145.12,2.7348],[145.08,42.76152297],[145.04,117.1810599]],[[145.18,3.49118856],[145.22,7.37],[145.24,144.40904817],[145.25,24.18318397],[145.27,3.26471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398261533,[[145.05,7.37],[145.04,4.83620913],[145.01,1.3748],[145.0,39.29420592],[144.99,32.67359889]],[[145.11,7.41392516],[145.15,51.4749],[145.16,2.65],[145.17,3.51655218],[145.21,6.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398367314,[[145.11,7.41993062],[145.08,3.41349755],[145.07,32.2153],[145.02,39.3001119],[145.0,1.3014]],[[145.12,3.4448],[145.13,0.04611216],[145.15,128.23476254],[145.16,1.3425],[145.17,10.83103162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398383825,[[145.11,0.04993062],[145.09,7.37],[145.07,6.12456882],[145.0,40.59975544],[144.99,29.48]],[[145.12,3.4448],[145.13,0.04611216],[145.15,135.60476254],[145.16,1.3425],[145.34,7.55781249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398442266,[[145.11,0.04993062],[145.09,7.37],[145.06,106.99128223],[145.05,3.52141215],[145.0,225.0]],[[145.13,3.49061216],[145.16,7.37],[145.18,69.09950535],[145.19,1.2639],[145.2,24.18568377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398511513,[[144.99,7.37],[144.94,3.8597],[144.93,3.42761999],[144.92,29.48],[144.9,17.83411867]],[[145.01,0.04908379],[145.02,3.4472],[145.06,7.37],[145.08,1.3068],[145.09,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398580291,[[145.03,0.04908379],[145.01,7.37],[144.96,2.6807],[144.95,39.31967011],[144.93,6.62121888]],[[145.05,3.4464],[145.06,0.05280647],[145.07,7.37],[145.08,1.3393],[145.09,152.01766728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398611912,[[145.03,7.41908379],[145.01,3.48107106],[145.0,4.0071],[144.99,29.48],[144.97,39.3139919]],[[145.06,3.49900647],[145.09,152.01766728],[145.1,8.642],[145.12,3.49964452],[145.13,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398681298,[[145.07,0.04355982],[145.05,7.37],[145.04,1.284],[145.01,6.09856727],[145.0,39.31429505]],[[145.09,3.4908879],[145.11,7.37],[145.13,1.3592],[145.15,50.17],[145.17,70.9689809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398812496,[[145.14,0.05095162],[145.12,7.37],[145.1,3.39303939],[145.09,2.6733],[145.08,1.3895]],[[145.16,3.49407711],[145.17,7.37],[145.21,1.3598],[145.22,180.30259186],[145.46,89.41431938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398911855,[[145.12,0.04686737],[145.11,3.4449],[145.08,1.2642],[145.05,2.6749],[145.04,39.28643227]],[[145.15,3.48945683],[145.16,7.37],[145.21,4.0263],[145.22,53.63150689],[145.24,99.33426757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724398934683,[[145.07,0.05002565],[145.05,10.0449],[145.04,1.3324],[144.99,29.48],[144.94,47.27238657]],[[145.09,0.04377906],[145.1,7.37],[145.14,3.37767477],[145.15,33.4604],[145.37,355.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399019350,[[145.02,0.04595896],[145.0,3.4475],[144.98,7.37],[144.97,2.6241],[144.81,95.0135004]],[[145.03,3.4469],[145.04,7.41879207],[145.08,178.15273065],[145.1,4.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399141766,[[145.12,7.37],[145.11,3.445],[145.1,0.04734916],[145.08,3.48561928],[145.07,29.48]],[[145.13,0.04391753],[145.14,128.08277417],[145.15,3.4441],[145.17,63.88628006],[145.18,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399176288,[[145.1,0.04734916],[145.0,3.37527243],[144.99,250.60038723],[144.95,68.85941122],[144.64,33.86816463]],[[145.13,0.04391753],[145.15,7.37],[145.18,150.38531528],[145.19,2.0589],[145.2,3.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399243935,[[145.16,0.04570387],[145.14,7.37],[145.12,3.4447],[145.1,4.0009],[145.09,3.51723341]],[[145.17,3.4436],[145.18,129.74985343],[145.2,11.2881],[145.22,24.20619411],[145.28,70.50647574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399266643,[[145.1,1.39229457],[145.08,10.8156],[145.06,6.0978347],[144.99,257.6800484],[144.98,9.60014521]],[[145.13,3.48858821],[145.15,7.37],[145.18,150.38531528],[145.2,3.9181],[145.22,33.00619411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399361508,[[145.04,10.86964298],[145.01,1.2884],[145.0,48.14616206],[144.99,129.36415063],[144.95,25.60038723]],[[145.07,0.0513921],[145.08,3.4458],[145.1,7.37],[145.13,1.3213],[145.14,28.76682288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399417449,[[145.04,0.05304298],[145.02,10.8171],[145.01,1.2884],[145.0,6.19967463],[144.96,3.2000484]],[[145.06,3.4462],[145.07,7.4213921],[145.1,2.6235],[145.11,153.22849372],[146.13,109.46786388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399497923,[[145.04,0.05304298],[145.01,3.4473],[144.99,4.73888858],[144.98,1.3777],[144.84,340.0]],[[145.05,3.4464],[145.07,0.0513921],[145.08,7.37],[145.09,1.4008],[145.1,2.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399586179,[[145.03,7.37],[145.01,3.49913386],[145.0,4.1147],[144.95,3.44390135],[144.94,41.95703522]],[[145.05,3.49082401],[145.07,136.61708185],[145.08,7.37],[145.13,94.48214494],[145.15,57.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399613414,[[145.08,0.04872993],[145.06,7.37],[145.05,3.4464],[145.03,3.51838172],[145.0,4.1147]],[[145.1,3.49134093],[145.13,11.3339],[145.15,27.56],[145.19,20.69],[145.22,33.00619411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399675059,[[145.13,0.04643072],[145.1,10.8151],[145.07,29.48],[145.05,17.8243619],[144.95,66.78623495]],[[145.14,3.4443],[145.16,7.41920432],[145.2,145.82936854],[145.21,20.69],[145.22,33.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399758221,[[145.22,7.37],[145.21,105.54986369],[145.2,6.88382629],[145.14,32.1385],[145.12,1.2951]],[[145.23,0.04993302],[145.29,7.37],[145.35,24.6947],[145.37,156.19152171],[145.38,30.96068696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399774844,[[145.2,0.05153114],[145.17,10.8136],[145.14,2.6585],[145.12,1.2951],[145.11,45.42182453]],[[145.21,3.4426],[145.23,0.04993302],[145.27,4.008],[145.32,20.69],[145.44,20.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399899831,[[145.04,3.4467],[145.03,0.05275174],[145.02,7.37],[144.99,1.3207],[144.98,2.5998]],[[145.05,0.05152969],[145.07,3.446],[145.09,138.32725833],[145.14,1.3205],[145.15,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724399918646,[[145.08,0.05074503],[145.07,10.8159],[145.05,2.6735],[145.04,1.3927],[144.98,3.2000484]],[[145.11,3.4913402],[145.12,7.37],[145.14,1.3211],[145.15,1.3651],[145.34,14.45091439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400026727,[[145.12,0.04494932],[145.09,3.4453],[145.07,50.0832854],[145.06,2.5487],[145.05,4.6778358]],[[145.15,0.04803614],[145.18,64.11372627],[145.19,2.06254],[145.2,4.083],[145.22,24.1790934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400084762,[[145.07,0.04371421],[145.05,3.4464],[145.03,7.41],[145.01,1.3759],[145.0,83.01314362]],[[145.09,3.49527167],[145.1,7.41],[145.14,77.83132488],[145.15,30.9077],[145.3,10.35188665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400101775,[[145.15,0.04909208],[145.12,3.4447],[145.07,29.64],[145.06,1.3953]],[[145.17,3.48817849],[145.19,81.16016551],[145.23,2.5618],[145.29,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400175518,[[145.21,7.41],[145.2,3.49365508],[145.16,3.9971],[145.14,83.43141799],[145.09,3.19588352]],[[145.22,0.04844741],[145.24,3.442],[145.26,65.21273481],[145.27,1.3039],[145.29,10.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400249898,[[145.32,7.41],[145.31,0.04638842],[145.29,3.4408],[145.22,4.0327],[145.21,33.10894671]],[[145.33,3.4401],[145.34,0.04365448],[145.35,1.3566],[145.36,1.2847],[145.38,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400299627,[[145.34,7.45415367],[145.3,3.8596],[145.29,36.5356675],[145.19,3.19588352],[145.11,63.91767045]],[[145.35,3.4394],[145.36,0.05291899],[145.39,4.0842],[145.4,7.41],[145.51,328.95337957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400389589,[[145.39,7.41],[145.37,0.04677566],[145.35,3.4393],[145.32,2.7223],[145.29,33.14954836]],[[145.4,3.4867054],[145.44,3.8641],[145.45,7.41],[145.46,3.38096784],[145.48,34.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400414898,[[145.37,12.60419028],[145.34,3.4395],[145.32,100.65943401],[145.31,1.3829],[145.29,33.14954836]],[[145.38,3.4387],[145.4,0.0484054],[145.44,11.2741],[145.45,133.99885167],[145.48,27.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400491352,[[145.4,0.04783595],[145.33,2.6146],[145.32,6.88842272],[145.25,27.5],[145.19,20.6582]],[[145.41,10.8479],[145.42,0.05292461],[145.45,1.3192],[145.46,145.20477693],[145.49,6.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400544705,[[145.4,0.04783595],[145.38,1.3627],[145.37,2.5619],[145.36,7.41],[145.27,43.25682832]],[[145.41,3.4379],[145.42,7.46292461],[145.51,29.64],[145.6,7.18203254],[145.61,13.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400658774,[[145.35,5.13739835],[145.34,7.41],[145.33,0.04340896],[145.32,3.4401],[145.29,145.51860115]],[[145.36,3.49067082],[145.41,10.92848183],[145.43,128.98078384],[145.44,0.3507],[145.45,23.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400709233,[[145.39,5.18059578],[145.38,7.41],[145.36,3.4391],[145.35,3.43640414],[145.3,24.07011095]],[[145.4,3.4382],[145.41,0.04949974],[145.44,7.41],[145.48,1.2802],[145.5,21.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400729136,[[145.36,0.04472034],[145.31,3.4403],[145.3,1.3726],[145.23,107.16186166],[145.22,409.15302827]],[[145.37,10.8489],[145.38,0.04796111],[145.4,136.02422964],[145.42,1.2869],[145.61,7.58394031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400785388,[[145.32,5.13882945],[145.31,0.05016903],[145.29,3.4407],[145.28,10.0948],[145.21,254.64]],[[145.34,3.48418735],[145.35,7.41],[145.38,2.5765],[145.39,20.9835],[145.44,36.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400845242,[[145.36,0.04381186],[145.33,13.4674],[145.32,1.2812],[145.29,29.64],[145.27,109.20374129]],[[145.38,3.49007252],[145.39,7.41],[145.43,24.09175409],[145.44,29.64],[145.65,63.83838014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400926998,[[145.34,5.13981443],[145.33,0.0524241],[145.32,8.7508],[145.31,3.4403],[145.28,2.6075]],[[145.35,3.4394],[145.36,0.0454354],[145.37,7.41],[145.42,2.5952],[145.45,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724400984257,[[145.37,5.13573319],[145.36,0.04672531],[145.34,4.0525],[145.33,7.41],[145.32,3.4399]],[[145.38,3.48599316],[145.39,7.41],[145.41,168.36809345],[145.43,24.09175409],[145.44,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401014871,[[145.36,0.04672531],[145.34,7.41],[145.3,2.5517],[145.29,29.64],[145.2,32.35603708]],[[145.38,0.04729316],[145.41,161.51809345],[145.42,1.3484],[145.44,27.5],[145.51,33.13977517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401049812,[[145.43,0.04894547],[145.42,7.41],[145.4,6.0384],[145.39,1.3762],[145.33,46.2013341]],[[145.45,3.437],[145.46,0.05236373],[145.47,7.41],[145.5,27.5],[145.56,3.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401098653,[[145.47,7.41],[145.46,0.05114957],[145.43,29.64],[145.42,3.48149553],[145.4,4.0345]],[[145.49,0.04893916],[145.53,12.32161521],[145.54,1.3106],[145.65,244.87557047],[145.69,14.06098339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401169312,[[145.42,0.04952202],[145.37,2.6603],[145.36,3.4391],[145.35,1.2901],[145.33,50.43615696]],[[145.43,3.4375],[145.45,3.5455018],[145.5,48.13],[145.53,4.85351521],[145.61,7.18148909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401240952,[[145.41,5.12421845],[145.4,0.04974312],[145.39,1.3404],[145.37,3.4388],[145.36,1.3118]],[[145.42,3.48740946],[145.45,3.43006615],[145.48,1.3517],[145.49,20.63],[145.61,14.76232609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401260618,[[145.4,0.04974312],[145.39,4.7788],[145.36,1.3118],[145.23,27.5]],[[145.42,0.04970946],[145.44,3.4373],[145.48,1.3517],[145.49,68.53071725],[145.52,48.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401327645,[[145.36,0.04939287],[145.33,3.4397],[145.31,1.3671],[145.3,1.326],[145.24,69.00940627]],[[145.37,3.4389],[145.39,0.05273793],[145.41,3.46629422],[145.47,2.7568],[145.48,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401371075,[[145.36,1.42507157],[145.31,1.3671],[145.3,1.326],[145.29,4.7376],[145.27,21.63350804]],[[145.37,3.4389],[145.39,137.27677864],[145.4,1.3489],[145.41,24.10629422],[145.62,63.83838014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401394990,[[145.36,1.4250884],[145.31,1.3671],[145.3,4.7664],[145.29,1.2968],[145.27,21.66109847]],[[145.37,3.4389],[145.39,157.91677864],[145.4,1.3489],[145.41,3.46629422],[145.47,76.00195721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401463437,[[145.31,0.04856918],[145.3,6.82891042],[145.29,2.7354],[145.28,1.3262],[145.07,13.7838]],[[145.34,3.48943086],[145.39,3.373377],[145.41,2.7172],[145.42,100.7792523],[145.54,157.02130129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401553317,[[145.37,0.05119413],[145.33,4.8414],[145.32,54.52419156],[145.24,350.07121248],[145.16,37.12921348]],[[145.38,3.4387],[145.4,4.82052707],[145.41,0.04790296],[145.43,2.01867],[145.44,69.02129198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401614664,[[145.32,1.42495717],[145.27,4.7315],[145.26,2.7435],[145.25,56.90315952],[145.19,3.18731248]],[[145.33,3.4399],[145.35,0.04420906],[145.39,85.63997937],[145.4,2.63],[145.42,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401701230,[[145.34,2.76311027],[145.33,3.49243866],[145.3,2.6683],[145.29,3.50039445],[145.23,3.18731248]],[[145.35,0.04599474],[145.36,3.4392],[145.43,72.0077608],[145.44,6.8748],[145.64,63.83838014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401712035,[[145.33,1.42846718],[145.3,4.7647],[145.23,2.5778],[145.22,6.8847],[144.88,30.45502649]],[[145.34,3.4396],[145.35,0.04599474],[145.41,24.12663434],[145.43,72.1053608],[145.6,63.05508695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401781819,[[145.19,4.7973],[145.17,3.49313499],[145.12,3.18731248],[145.11,234.56193745],[145.1,19.6934727]],[[145.24,3.4421],[145.3,0.04498173],[145.31,2.654],[145.32,3.42199972],[145.35,27.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401807832,[[145.27,1.37638854],[145.26,0.0504702],[145.25,1.3917],[145.24,4.7656],[145.23,1.2828]],[[145.29,3.48475931],[145.33,3.37351432],[145.34,66.95749996],[145.35,2.6197],[145.36,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401886399,[[145.13,0.04683642],[145.1,2.6594],[145.09,1.3943],[145.02,278.91553795],[145.0,343.18731248]],[[145.14,3.4444],[145.16,0.04853944],[145.19,3.51989384],[145.2,72.44174996],[145.39,38.30302808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401956847,[[145.09,3.4455],[145.06,2.6605],[144.91,19.23427323],[144.9,70.5585927],[144.89,10.3505]],[[145.18,2.648],[145.19,24.16989384],[145.2,72.44174996],[145.21,104.41573281],[145.32,21.66860617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724401969953,[[145.13,1.37772377],[145.12,1.40997689],[145.11,2.6123],[145.1,3.4451],[145.07,49.41036512]],[[145.14,3.4444],[145.15,0.04593253],[145.19,3.51989384],[145.21,98.06264035],[145.24,2.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402063435,[[145.17,1.37760961],[145.16,0.04938467],[145.14,3.4442],[145.12,56.34159854],[145.11,1.2959]],[[145.18,3.4897444],[145.23,70.0716281],[145.24,2.7784],[145.27,24.10678385],[145.41,10.15608836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402080637,[[145.22,1.37719466],[145.2,3.49285716],[145.18,3.38603622],[145.17,4.0148],[145.13,42.35923724]],[[145.23,0.0477206],[145.24,3.4421],[145.28,2.6128],[145.29,3.40324869],[145.32,20.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402197424,[[145.21,0.04857369],[145.15,4.8325],[145.14,105.86676681],[145.11,2.5875],[145.03,13.52821248]],[[145.22,3.4424],[145.24,0.0434285],[145.25,1.3504],[145.26,24.38669568],[145.27,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402249363,[[145.15,1.3885],[145.14,0.04393177],[145.11,2.5875],[145.02,27.58071132],[145.01,55.69407852]],[[145.16,6.80148176],[145.17,0.04588356],[145.18,152.06225061],[145.25,1.3504],[145.26,3.70669568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402302999,[[145.17,0.04525203],[145.13,10.0578],[145.12,1.3876],[145.03,10.08111248],[145.02,9.56193745]],[[145.2,0.05075183],[145.23,3.41531456],[145.25,2.6254],[145.28,34.4224],[145.47,79.79797518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402413681,[[145.17,3.48885203],[145.16,7.41],[145.14,1.3276],[145.13,71.12288947],[145.08,29.91373177]],[[145.19,3.4433],[145.2,0.05075183],[145.22,7.41],[145.25,2.6254],[145.26,3.43444656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402495447,[[145.1,0.05227987],[145.09,7.41],[145.07,65.81379564],[145.05,29.64],[145.04,4.86990255]],[[145.12,0.05047961],[145.14,3.4444],[145.16,10.0259],[145.2,29.9745],[145.23,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402600326,[[145.07,3.49808071],[145.06,7.41],[145.05,79.28696212],[144.99,3.18731248],[144.07,68.86551093]],[[145.09,0.04557375],[145.1,10.8553],[145.17,57.39877386],[145.18,3.39512307],[145.38,188.46285023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402640556,[[145.07,3.49818071],[145.05,8.771],[145.02,3.4921689],[144.93,400.78668113],[144.9,156.26454908]],[[145.09,0.04557375],[145.1,3.4454],[145.11,7.41],[145.16,0.3362],[145.17,2.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402702323,[[144.97,7.459448],[144.95,3.47687631],[144.93,2.6289],[144.92,1.337],[144.84,79.34494286]],[[145.04,7.41],[145.08,24.19614359],[145.13,36.5297],[145.38,38.30302808],[145.41,63.83838014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402747167,[[145.16,0.04743315],[145.13,10.8545],[145.12,1.2673],[145.11,1.2885],[145.02,6.894]],[[145.17,3.4436],[145.19,7.45870244],[145.21,51.87885629],[145.23,28.9611],[145.67,127.67676029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402832443,[[145.17,1.3455229],[145.16,1.3823],[145.15,12.2193],[145.12,29.64],[145.08,225.0]],[[145.19,3.49557275],[145.21,7.41],[145.26,77.18172723],[145.28,29.64],[145.43,48.45739848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402856255,[[145.19,7.41],[145.18,3.4434],[145.17,1.3455229],[145.16,1.3823],[145.15,1.3652]],[[145.22,3.4425],[145.26,63.91172723],[145.29,1.2726],[145.31,21.9965],[145.49,126.64810031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724402926218,[[145.26,0.05053324],[145.23,7.41],[145.22,3.4425],[145.21,4.0563],[145.12,29.64]],[[145.27,3.4415],[145.29,7.41],[145.34,54.32052599],[145.35,50.3],[145.36,19.27658939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403001566,[[145.3,0.04957483],[145.28,7.41],[145.26,6.1633],[145.21,4.79935789],[145.2,29.64]],[[145.31,3.4406],[145.34,59.02942599],[145.35,3.47842165],[145.37,1.3454],[145.4,46.79658939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403095814,[[145.08,0.04476518],[145.07,13.5099],[145.06,69.29711392],[145.05,3.39605416],[144.96,3.1962178]],[[145.1,3.49421993],[145.13,7.41],[145.18,3.40693765],[145.19,1.3644],[146.21,54.92537904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403131546,[[145.06,7.41],[145.05,29.6867156],[145.04,1.2867],[145.02,3.51219354],[144.99,2.6771]],[[145.17,2.6822],[145.18,10.29443765],[145.2,50.3],[145.29,10.3237],[145.3,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403197909,[[145.06,0.04453799],[145.04,1.2867],[145.02,7.41],[145.01,3.44799021],[145.0,1.2741]],[[145.07,3.4462],[145.08,7.41],[145.09,0.05076079],[145.11,3.44693301],[145.13,50.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403310387,[[145.01,0.04791733],[145.0,3.4478],[144.98,10.93177206],[144.96,4.0216],[144.9,261.20318379]],[[145.03,10.8572],[145.04,0.0527809],[145.08,49.40571093],[145.1,2.6812],[145.11,3.38320686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403356728,[[145.01,0.04791733],[145.0,7.41],[144.99,3.4481],[144.98,3.49123376],[144.96,147.61593243]],[[145.03,3.4472],[145.04,0.0527809],[145.05,7.41],[145.08,49.40571093],[145.12,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403423073,[[144.98,0.04780936],[144.96,3.4488],[144.95,7.41],[144.91,3.8995],[144.9,33.17201082]],[[145.0,3.49584464],[145.01,7.41],[145.04,110.97522254],[145.06,32.3874],[145.32,38.16523259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403472113,[[145.05,0.04515634],[145.04,10.8569],[144.98,33.08655193],[144.97,3.9664],[144.93,6.8992]],[[145.07,0.04639822],[145.08,3.4461],[145.1,147.88949756],[145.13,60.72525646],[145.33,476.04113311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403526856,[[145.07,7.46225839],[145.06,1.3625],[145.05,4.7979],[145.04,134.94088621],[144.99,1.3879]],[[145.09,3.4458],[145.1,0.04496928],[145.12,7.41],[145.14,102.77433608],[145.17,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403601519,[[145.14,7.41],[145.13,0.05300143],[145.06,1.3625],[145.0,231.8956],[144.98,30.74364634]],[[145.15,3.49742782],[145.2,3.52903855],[145.21,1.3638],[145.24,1.3729],[145.25,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403634743,[[145.08,7.45678975],[145.07,3.4462],[145.06,2.6089],[145.05,1.288],[144.41,16.86436589]],[[145.11,3.4980449],[145.14,7.41],[145.16,113.17084391],[145.18,20.69],[145.19,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403712114,[[145.06,10.0605],[145.04,3.49281696],[145.02,1.3621],[144.96,41.11743383],[144.88,70.27662666]],[[145.09,3.49174253],[145.12,7.41],[145.16,113.17084391],[145.17,20.69],[145.19,8.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403721420,[[145.06,1.3437],[145.04,0.04591696],[145.03,10.8571],[145.02,1.3621],[145.0,1.2726]],[[145.09,7.45584253],[145.12,3.36183376],[145.13,29.64],[145.16,133.86084391],[145.18,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403761455,[[145.07,1.39749137],[145.05,10.8566],[145.03,1.3238],[144.99,3.42296228],[144.98,48.44405185]],[[145.09,3.4458],[145.1,0.04830268],[145.11,7.41],[145.17,1.3469],[145.19,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403842417,[[145.07,0.04637091],[145.01,3.4476],[145.0,4.0992],[144.92,225.0],[144.9,91.17491221]],[[145.08,10.856],[145.1,0.04942146],[145.12,25.32296898],[145.13,30.9576],[145.3,45.77853318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403902658,[[145.07,0.04637091],[145.05,10.0352],[145.04,4.805],[144.98,29.64],[144.89,123.81474162]],[[145.09,3.4459],[145.1,0.04942146],[145.11,7.41],[145.12,3.41844648],[145.16,116.08607981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403953012,[[145.11,7.41],[145.09,3.4458],[145.08,1.3519],[145.07,3.48679302],[145.0,42.92445344]],[[145.14,3.4446],[145.16,95.40607981],[145.17,7.41],[145.18,48.24],[145.2,4.88493855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724403971224,[[145.11,0.04797336],[145.1,7.41],[145.07,3.40259541],[145.06,1.3643],[144.99,366.78297254]],[[145.14,0.04969432],[145.16,95.40607981],[145.17,7.41],[145.19,22.0168],[145.27,95.40424334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404025877,[[145.06,0.04394385],[145.01,1.2761],[145.0,2.6894],[144.98,6.92940524],[144.92,225.0]],[[145.07,10.8563],[145.08,0.05168806],[145.12,24.18950292],[145.13,29.64],[145.14,28.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404086031,[[145.07,7.41],[145.05,1.41367302],[145.04,1.313],[144.99,1.3473],[144.91,380.38072444]],[[145.08,0.05036209],[145.14,56.63675027],[145.2,3.52903855],[145.31,71.33732605],[145.35,341.36504145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404100450,[[145.08,0.04836848],[145.05,10.1359],[145.04,3.4469],[145.0,1.3406],[144.99,42.92897967]],[[145.1,3.4455],[145.11,7.4609517],[145.14,56.63675027],[145.19,23.3678],[145.21,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404166890,[[145.03,0.04682463],[144.98,3.9507],[144.97,10.8586],[144.93,69.02928551],[144.79,91.67962225]],[[145.04,14.31355086],[145.06,29.68702227],[145.1,20.68],[145.11,27.56],[145.12,3.44406947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404247179,[[145.01,1.37914591],[145.0,0.04582145],[144.97,12.2166],[144.94,2.6804],[144.9,33.17201082]],[[145.02,3.49126023],[145.04,7.41],[145.08,23.3274],[145.13,36.53],[145.24,176.97498164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404315237,[[144.81,0.04643517],[144.78,3.453],[144.77,4.0278],[144.76,10.83354711],[144.73,225.0]],[[144.82,7.41],[144.84,3.49610882],[144.86,3.45598798],[144.9,20.68],[145.01,10.27054069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404328744,[[144.78,0.04586944],[144.77,3.4534],[144.75,7.41],[144.74,6.27757673],[144.72,1.3338]],[[144.81,10.90652886],[144.84,183.57060565],[144.91,1.3598],[144.92,22.0089],[145.03,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404375290,[[144.81,4.7569],[144.8,3.54574287],[144.79,1.3429],[144.78,8.7269],[144.69,32.84518111]],[[144.82,0.05073006],[144.84,7.41],[144.86,3.4513],[144.9,6.09964423],[144.91,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404428938,[[144.81,13.56319774],[144.8,3.5429638],[144.76,30.9473],[144.74,53.38789564],[144.71,6.9092]],[[144.82,0.05059068],[144.86,3.4513],[144.87,7.41],[144.89,27.62],[144.9,3.37074423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404518199,[[144.81,5.08066965],[144.8,0.05293064],[144.78,10.8631],[144.77,2.6751],[144.74,53.38789564]],[[144.83,3.5000649],[144.85,7.41],[144.89,1.2753],[144.9,25.41244423],[144.91,103.38910351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404563240,[[144.84,1.41898392],[144.83,1.3178],[144.8,3.40779286],[144.68,340.0],[144.67,10.41319692]],[[144.86,7.45588172],[144.9,3.4465391],[144.91,29.64],[144.96,2.7876],[145.08,71.34372538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404613873,[[144.85,5.08038081],[144.84,10.91208392],[144.83,1.391],[144.8,3.40779286],[144.76,29.64]],[[144.86,0.04588172],[144.89,3.4506],[144.9,7.41],[144.97,102.59060083],[144.99,123.48969593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404636191,[[144.85,19.00115203],[144.84,4.77778392],[144.83,2.7256],[144.81,8.63160563],[144.8,60.2258949]],[[144.86,0.04588172],[144.9,1.26884578],[144.91,3.4502],[144.94,66.6452904],[145.08,71.3551068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404670829,[[144.83,14.45271672],[144.8,0.0459128],[144.78,1.2952],[144.63,77.7896648],[143.81,208.33677231]],[[144.84,0.04731415],[144.88,1.26887664],[144.89,3.53156831],[144.9,8.9003],[144.93,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404721372,[[144.84,2.6821],[144.81,16.04166266],[144.8,6.90533013],[144.78,1.3997],[144.66,73.9709489]],[[144.87,7.41],[144.88,3.4508],[144.91,29.64],[144.92,3.52725248],[144.96,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404765311,[[144.85,0.05023439],[144.82,7.41],[144.8,8.25800225],[144.79,4.8528],[144.76,83.11228565]],[[144.86,3.4512],[144.87,7.41],[144.88,0.04704986],[144.9,68.55879198],[144.91,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404827649,[[144.83,7.45375357],[144.81,1.2806],[144.8,8.63190553],[144.79,6.90552442],[144.72,43.50487442]],[[144.86,3.49544372],[144.88,7.41],[144.91,20.8315],[144.92,3.52725248],[144.94,2.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404836165,[[144.83,7.45375357],[144.81,1.2806],[144.79,8.63195096],[144.74,3.37086453],[144.72,43.50503786]],[[144.86,3.49544372],[144.88,7.41],[144.91,20.8315],[144.92,3.52725248],[144.94,2.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404882910,[[144.82,0.04523874],[144.78,7.41],[144.77,2.7578],[144.76,10.00930335],[144.63,3.20518111]],[[144.83,3.452],[144.84,7.41],[144.85,0.05285994],[144.86,3.49553875],[144.91,50.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404920711,[[144.82,3.74537117],[144.79,8.58397703],[144.78,7.41],[144.77,11.3907541],[144.76,11.73576328]],[[144.83,3.452],[144.85,7.46285994],[144.87,3.49481622],[144.89,1.3573],[144.9,121.83422406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404950942,[[144.82,0.04523874],[144.77,8.72370338],[144.76,1.3759],[144.75,16.04426954],[144.74,6.90741563]],[[144.83,10.862],[144.85,0.05285994],[144.86,0.1129],[144.87,24.21481622],[144.88,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404974251,[[144.77,0.05064059],[144.75,8.71961454],[144.74,8.6905],[144.73,4.7363],[144.72,9.9524602]],[[144.79,6.85209568],[144.8,7.46268057],[144.84,27.62],[144.89,23.3092],[144.91,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724404986365,[[144.74,1.2805],[144.73,1.2821],[144.72,9.95213392],[144.71,6.90778713],[144.69,7.41]],[[144.75,3.4539],[144.76,73.84648835],[144.78,7.41],[144.79,3.39919568],[144.8,0.05268057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405041517,[[144.72,13.79117634],[144.71,0.05133931],[144.7,18.23146945],[144.69,1.3642],[144.64,43.52210385]],[[144.73,6.82595857],[144.74,7.46095631],[144.79,73.86884918],[144.8,2.624],[144.81,3.45319523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405069331,[[144.65,0.04426665],[144.64,2.7038],[144.63,1.2898],[144.61,14.32199702],[144.6,12.09548409]],[[144.67,14.39173969],[144.68,0.048777],[144.7,68.11752462],[144.77,78.01],[144.82,10.31637583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405104649,[[144.65,5.12282499],[144.64,1.2968],[144.61,8.24990837],[144.6,12.1667],[144.52,228.20518111]],[[144.66,10.866],[144.68,0.048777],[144.69,3.40883334],[144.7,97.75752462],[144.77,48.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405136597,[[144.57,1.42678642],[144.55,3.5518072],[144.54,2.5839],[144.53,3.4589],[144.52,10.78450653]],[[144.58,10.8679],[144.6,0.05104264],[144.62,29.64],[144.69,1.4639],[144.76,241.13632636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405167828,[[144.59,1.38294749],[144.58,2.25883742],[144.56,5.01721995],[144.55,7.41],[144.5,19.36116191]],[[144.61,7.41],[144.63,27.66],[144.69,1.4588],[144.7,97.75752462],[144.89,9.64934947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405227266,[[144.61,7.28892523],[144.58,10.91394595],[144.56,3.9178],[144.54,33.07938214],[144.51,43.56042007]],[[144.62,3.50523963],[144.64,7.41],[144.65,3.51589419],[144.66,66.5934984],[144.71,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405273893,[[144.69,0.04595284],[144.64,7.41],[144.62,7.4289],[144.61,54.73055566],[144.52,3.20518111]],[[144.7,10.8651],[144.72,0.04719476],[144.77,81.43555131],[144.78,100.75761029],[144.79,69.34123214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405293705,[[144.69,0.04595284],[144.66,2.21184963],[144.64,7.41],[144.63,3.4566],[144.62,7.35051531]],[[144.7,3.4551],[144.71,7.41],[144.72,0.04719476],[144.77,81.43555131],[144.78,100.75761029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405369358,[[144.78,0.04963584],[144.76,2.21036224],[144.74,10.8639],[144.72,2.6363],[144.71,1.3981]],[[144.79,3.4529],[144.81,0.04801304],[144.84,3.50520998],[144.87,0.4045],[144.88,74.61827283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405407783,[[144.78,7.3293223],[144.76,1.3163],[144.75,7.41],[144.74,3.454],[144.7,22.77703257]],[[144.79,3.4529],[144.81,0.04801304],[144.82,7.41],[144.84,3.50520998],[144.86,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405469337,[[144.82,12.26658192],[144.81,1.3408],[144.78,3.46995504],[144.68,25.66595477]],[[144.85,3.49782483],[144.88,7.41],[144.91,33.09195354],[144.95,1.7259],[144.97,27.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405481936,[[144.84,14.68543786],[144.82,2.7616],[144.81,1.3408],[144.78,3.46995504],[144.77,19.32848932]],[[144.91,7.41],[144.95,1.7259],[144.97,6.8973],[145.07,227.0],[145.11,63.76941968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405522262,[[144.84,1.43140894],[144.79,10.8629],[144.78,3.47603438],[144.77,4.0332],[143.66,192.31086675]],[[144.85,10.8615],[144.87,0.05212216],[144.89,0.3847],[144.9,1.4893],[144.91,33.10135155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405591427,[[144.91,0.04958316],[144.9,7.41],[144.87,3.47053125],[144.84,4.0239],[144.76,3.20989721]],[[144.94,0.0518245],[144.96,7.41],[144.99,66.36672732],[145.0,0.4367],[145.01,32.57164544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405623360,[[144.88,0.04736909],[144.84,14.772],[144.78,3.47603438],[144.68,10.3662],[144.67,32.59017772]],[[144.89,3.4505],[144.9,7.41],[144.91,0.04664205],[144.93,3.43821268],[144.94,1.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405704124,[[144.79,0.04672627],[144.74,1.3084],[144.73,4.70946968],[144.72,8.7287],[144.61,60.44989721]],[[144.8,10.8627],[144.82,0.05035096],[144.84,29.64],[144.85,3.44334823],[144.88,100.38775915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405711334,[[144.79,1.42819995],[144.75,2.21035833],[144.74,1.3084],[144.73,12.11946968],[144.72,1.3187]],[[144.8,10.8627],[144.82,0.05035096],[144.84,29.64],[144.85,3.44334823],[144.88,100.38775915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405746566,[[144.84,0.05309668],[144.83,10.1506],[144.82,3.41077383],[144.79,1.4045],[144.71,43.49861906]],[[144.85,3.4515],[144.87,0.05307259],[144.88,7.41],[144.92,1.2713],[144.93,26.74531268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405845825,[[144.76,2.25936875],[144.74,48.9648345],[144.73,2.7221],[144.72,14.28001729],[144.63,433.29697085]],[[144.77,10.8634],[144.79,0.05092181],[144.84,51.7267],[144.85,68.68390065],[144.93,37.94421268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405885545,[[144.76,0.04906656],[144.72,2.21062582],[144.71,3.4547],[144.7,1.3427],[144.69,119.66033103]],[[144.77,14.39484802],[144.79,0.05092181],[144.83,2.677],[144.84,184.23695982],[144.85,3.51411378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405913170,[[144.72,7.32190868],[144.68,2.5601],[144.67,3.4556],[144.65,106.69116805],[144.64,1.3558]],[[144.73,10.8643],[144.75,0.05296661],[144.77,53.88144802],[144.82,6.9046],[144.83,2.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724405963130,[[144.72,1.38167112],[144.71,0.0472225],[144.69,4.7628],[144.68,10.065],[143.71,55.26684487]],[[144.73,10.8651],[144.74,0.04442134],[144.77,33.17144802],[144.79,1.3583],[144.84,160.21025982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406005055,[[144.67,1.38222433],[144.64,2.7222],[144.63,12.19072129],[144.61,108.15552174],[144.57,43.53951066]],[[144.68,7.41],[144.72,3.46305232],[144.73,127.47106078],[144.77,30.9925],[144.93,7.58134023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406064880,[[144.58,4.87343352],[144.57,1.4055],[144.56,1.3195],[144.55,7.41],[144.43,38.46217335]],[[144.61,10.91415642],[144.67,1.99304],[144.68,101.26025853],[144.7,29.64],[144.86,27.41160348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406101416,[[144.55,1.38307721],[144.54,3.50529039],[144.53,8.7404],[144.52,4.82823485],[144.5,20.6674423]],[[144.56,0.05265837],[144.57,3.4583],[144.59,7.41],[144.62,29.64],[144.63,68.45726789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406158770,[[144.56,1.43538683],[144.52,6.91963485],[144.5,10.0291],[144.48,44.86365952],[144.31,24.05598402]],[[144.57,3.4583],[144.59,0.05051207],[144.6,3.4022797],[144.62,51.6662],[144.63,2.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406177380,[[144.54,0.04678172],[144.52,3.50362289],[144.5,6.0788],[144.48,8.7103],[144.47,69.89926036]],[[144.55,10.8687],[144.56,0.04432688],[144.58,3.53682276],[144.6,74.4283367],[144.61,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406218026,[[144.45,0.04626502],[144.44,3.4612],[144.42,6.0600051],[144.41,8.7923],[144.34,306.81547855]],[[144.47,7.41],[144.48,0.05156792],[144.52,4.81456725],[144.53,5.38211],[144.65,3.50957547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406269568,[[144.47,1.38389868],[144.46,3.4608],[144.45,0.04626502],[144.43,7.41],[144.41,47.32650319]],[[144.48,0.05156792],[144.5,10.87],[144.53,3.49182641],[144.63,5.18990018],[144.64,89.24183215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406284283,[[144.51,1.3836152],[144.49,7.46046888],[144.48,3.54082235],[144.46,3.9945],[144.41,58.06506053]],[[144.52,0.04820157],[144.56,7.41],[144.61,2.7129],[144.62,33.14303731],[144.64,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406340710,[[144.39,3.51385486],[144.38,7.41],[144.37,3.54045357],[144.35,2.6816],[143.98,160.25905562]],[[144.41,0.04820242],[144.43,10.8716],[144.46,3.54407232],[144.48,29.64],[144.49,70.60532985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406370335,[[144.48,6.23632417],[144.47,10.91270618],[144.41,1.3319],[144.4,31.0395],[144.39,3.38204292]],[[144.49,0.05074394],[144.52,3.4595],[144.54,7.41],[144.62,57.32],[144.67,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406407583,[[144.46,0.05260779],[144.42,1.3712],[144.41,1.3319],[144.4,1.3995],[144.38,7.41]],[[144.47,3.4607],[144.48,7.45605412],[144.53,3.44081173],[144.54,6.9183],[144.55,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406462938,[[144.34,0.04886982],[144.33,3.464],[144.32,10.0695],[144.28,1.2762],[144.27,3.46484205]],[[144.36,0.04663874],[144.37,3.4631],[144.38,7.41],[144.4,3.45613295],[144.41,47.72318367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406476042,[[144.32,3.48478603],[144.31,7.41],[144.28,3.975],[144.25,106.85191686],[144.21,3.20802108]],[[144.35,0.04734783],[144.37,10.8732],[144.39,3.41023496],[144.41,47.72318367],[144.48,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406514887,[[144.46,0.04688896],[144.4,8.6843],[144.39,74.57017067],[144.38,1.3671],[144.25,115.67409021]],[[144.47,3.4607],[144.48,0.04921192],[144.54,56.28002153],[144.55,29.7372],[144.58,6.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406595631,[[144.49,1.38384136],[144.48,7.45826591],[144.47,3.4605],[144.46,2.6054],[144.45,1.3619]],[[144.5,0.04672117],[144.51,3.4598],[144.53,7.41],[144.56,3.51842979],[144.62,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406659957,[[144.29,0.0480082],[144.28,3.4652],[144.27,7.41],[144.25,2.6924],[144.24,1.398]],[[144.31,0.04850613],[144.32,3.4642],[144.33,7.41],[144.4,0.2444],[144.41,33.13885362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406696379,[[144.29,0.04911495],[144.27,4.8283],[144.25,1.3831],[144.23,4.76898826],[144.22,18.63]],[[144.31,0.05014952],[144.4,0.0953],[144.42,18.63],[144.43,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406738821,[[144.34,8.8292],[144.31,3.41313184],[144.3,1.2818],[144.2,3.20802108],[144.14,359.33926165]],[[144.41,7.45],[144.44,3.4186732],[144.48,29.9421],[144.52,21.71343518],[144.57,11.04331379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406764639,[[144.36,3.4632],[144.35,0.05158694],[144.34,2.6559],[144.25,29.8]],[[144.38,0.04429253],[144.39,7.45],[144.44,3.4186732],[144.48,29.9421],[144.52,16.51680933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406857113,[[144.42,3.4618],[144.41,7.49886572],[144.4,4.1471],[144.39,3.42982425],[144.31,3.41313184]],[[144.43,0.05167165],[144.46,3.461],[144.48,10.91446858],[144.53,0.1865],[144.54,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406924689,[[144.45,0.0515805],[144.43,10.9115],[144.4,33.9471],[144.39,3.42982425],[144.17,80.12952781]],[[144.47,3.51052428],[144.49,3.53581052],[144.5,73.76617729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724406971129,[[144.42,0.04758215],[144.38,2.6958],[144.37,14.8044],[144.32,29.8]],[[144.43,12.18446059],[144.44,0.04369558],[144.48,29.8],[144.5,74.37213689],[144.51,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407001436,[[144.39,6.0],[144.38,0.04607937],[144.34,7.45],[144.33,4.8111],[144.32,2.6834]],[[144.4,12.18525728],[144.41,3.43016836],[144.47,0.1868],[144.48,29.8],[144.57,18.29005594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407096839,[[144.28,0.05201255],[144.24,4.0783],[144.23,6.86618826],[144.21,7.45],[144.2,101.44862473]],[[144.29,3.4649],[144.31,0.0508896],[144.33,33.26095274],[144.37,0.1897],[144.38,34.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407148084,[[144.32,0.05164475],[144.28,10.9151],[144.26,1.3753],[144.25,56.4075554],[144.1,13.8782]],[[144.33,3.464],[144.35,7.45],[144.36,0.05141231],[144.38,0.1888],[144.39,68.49938292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407176998,[[144.32,0.05164475],[144.28,10.9152],[144.26,1.3753],[144.25,56.4075554],[144.14,25.73389222]],[[144.33,10.914],[144.36,0.05141231],[144.38,0.1888],[144.39,68.49938292],[144.6,9.02328052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407251652,[[144.27,0.05269402],[144.23,10.9162],[144.21,7.50780848],[144.18,29.8],[143.96,24.11120903]],[[144.28,3.4651],[144.29,7.45],[144.3,0.05080808],[144.32,1.3278],[144.33,33.3294395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407330821,[[144.37,14.43678171],[144.35,1.4008],[144.34,0.04878922],[144.33,1.3318],[144.32,31.135]],[[144.39,0.0516478],[144.4,3.4622],[144.41,64.96971137],[144.44,1.3286],[144.46,7.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407397867,[[144.29,7.49756441],[144.28,3.4651],[144.26,1.4073],[144.25,31.1845],[144.22,1.3333]],[[144.31,3.51352531],[144.35,7.45],[144.39,0.4263],[144.4,31.1205],[144.47,5.1966558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407459318,[[144.37,7.45],[144.36,3.4631],[144.35,0.05035013],[144.33,2.7054],[144.32,29.8]],[[144.38,0.04871565],[144.39,3.4625],[144.42,7.45],[144.44,27.7],[144.45,1.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407485231,[[144.39,7.49487382],[144.37,3.53288767],[144.34,1.2823],[144.33,2.7054],[144.32,29.8]],[[144.41,0.05316507],[144.44,68.1477167],[144.55,29.8],[144.62,125.3518169],[144.65,6.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407561389,[[144.67,7.45],[144.62,4.0643],[144.61,33.18519695],[144.46,24.26299844],[144.45,34.592]],[[144.73,7.45],[144.76,5.2152776],[144.77,10.42024243],[144.81,10.3577],[144.84,47.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407577607,[[144.63,3.4567],[144.62,8.7998],[144.59,1.3932],[144.55,1.3732],[144.54,29.8]],[[144.68,7.45],[144.76,2.6396],[144.77,33.31344243],[144.79,71.12210389],[144.9,23.36270575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407642846,[[144.59,0.05086497],[144.53,3.459],[144.52,7.45],[144.48,3.9485],[144.4,3.19813784]],[[144.6,12.17864251],[144.61,3.55514877],[144.68,27.66],[144.69,34.57651382],[147.84,137.95955454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407688181,[[144.63,7.45],[144.62,3.50272064],[144.6,3.9181],[144.54,33.30812372],[144.49,42.59084533]],[[144.65,3.50804454],[144.66,73.51290615],[144.69,3.49698793],[144.7,37.7407],[144.86,2.57302046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407725598,[[144.62,0.04562064],[144.57,3.4582],[144.56,1.3411],[144.55,2.5836],[144.54,3.50812372]],[[144.63,3.4568],[144.64,7.45],[144.65,0.05164454],[144.66,73.51290615],[144.69,34.63258793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407819773,[[144.6,0.04357447],[144.56,10.0655],[144.55,4.838],[144.51,3.44919589],[144.48,42.59856657]],[[144.61,3.4573],[144.62,7.50034482],[144.65,1.3855],[144.72,1.3792],[144.75,86.45482995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407887621,[[144.53,3.68014442],[144.52,1.37229108],[144.48,13.4806],[144.4,29.8],[144.39,6.6294792]],[[144.54,7.45],[144.55,0.04944975],[144.6,2.5844],[144.61,3.41978616],[144.62,96.36294748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724407979601,[[144.43,0.04878613],[144.41,7.45],[144.38,3.39254943],[144.37,1.3949],[144.34,2.6606]],[[144.46,0.05166197],[144.5,2.7466],[144.55,33.20161109],[144.66,31.1189],[144.67,38.30397961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408017036,[[144.45,5.06737837],[144.44,10.9111],[144.43,0.04878613],[144.4,29.8],[144.39,57.26891217]],[[144.46,0.05166197],[144.48,3.4604],[144.51,76.89255288],[144.53,1.3939],[144.54,2.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408030139,[[144.51,0.04710243],[144.46,10.9108],[144.45,1.3481],[144.4,254.8],[144.06,27.62757449]],[[144.52,10.9094],[144.53,0.04503702],[144.54,3.8555],[144.6,84.27463402],[144.62,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408157371,[[144.38,0.05300914],[144.37,3.4629],[144.36,7.45],[144.33,4.0426],[144.32,131.94956927]],[[144.4,0.05033216],[144.41,3.4623],[144.42,7.45],[144.43,3.54491752],[144.47,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408207499,[[144.47,10.96358143],[144.46,3.39390856],[144.4,31.0708],[144.39,2.7468],[144.32,25.58510276]],[[144.5,132.53615076],[144.51,2.6951],[144.53,7.45],[144.54,1.3591],[144.68,6.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408287285,[[144.44,0.04985659],[144.41,10.9119],[144.38,4.78728817],[144.37,109.23964781],[144.3,16.20765405]],[[144.45,3.461],[144.47,0.04668628],[144.48,7.45],[144.51,4.079],[144.52,3.52427739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408378837,[[144.46,5.06329543],[144.45,7.45],[144.44,3.51105659],[144.4,29.8],[144.26,71.1914098]],[[144.47,3.50728628],[144.51,11.529],[144.52,3.52427739],[144.55,29.8],[144.62,6.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408421762,[[144.5,3.50698939],[144.47,33.22167921],[144.44,2.6341],[144.33,340.0],[144.15,127.92551384]],[[144.53,3.50938491],[144.58,7.45],[144.59,139.14487128],[144.61,1.3368],[144.74,7.22535102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408472415,[[144.44,3.51153123],[144.43,7.45],[144.4,29.8],[144.39,4.0272],[144.02,31.19161659]],[[144.47,3.50649989],[144.5,7.45],[144.51,2.6627],[144.52,3.4772962],[144.7,7.59356526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408537169,[[144.47,11.12757599],[144.46,3.51229258],[144.43,2.6897],[144.41,101.86307379],[144.35,6.9266]],[[144.48,0.04514078],[144.5,3.4599],[144.52,10.1064],[144.53,4.82712973],[144.54,129.52906248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408563487,[[144.47,10.9105],[144.46,3.53787829],[144.41,101.86307379],[144.36,76.19410657],[144.35,16.52101353]],[[144.48,0.04514078],[144.54,136.97906248],[144.72,25.18999571],[144.73,40.87883603],[144.74,487.45307659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408613229,[[144.54,0.05177487],[144.53,10.9091],[144.49,1.3598],[144.48,1.3317],[144.43,24.21487457]],[[144.56,3.4585],[144.57,0.04810606],[144.59,7.45],[144.6,4.0955],[144.67,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408666770,[[144.54,10.91808001],[144.48,227.6313],[144.43,34.5828],[144.41,3.19813784],[144.4,9.59441353]],[[144.59,1.27140937],[144.6,7.45],[144.61,143.55018482],[144.62,2.7042],[144.64,1.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408744333,[[144.54,5.05878759],[144.53,0.04362737],[144.47,31.1805],[144.46,3.48754048],[144.42,31.13572275]],[[144.56,0.04848217],[144.6,8.72122841],[144.64,4.0875],[144.68,6.9114],[144.78,7.62332683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408773049,[[144.53,3.50252737],[144.5,1.4002],[144.49,1.4046],[144.47,1.3805],[144.41,45.32531593]],[[144.56,0.04848217],[144.6,7.45],[144.62,1.3108],[144.63,65.18074033],[144.77,7.62016938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408792468,[[144.53,3.50272737],[144.52,7.45],[144.49,1.4046],[144.47,86.5803494],[144.41,42.13251104]],[[144.56,3.50698217],[144.58,7.45],[144.59,2.6449],[144.65,27.66],[144.7,71.37764832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408854439,[[144.55,12.50929383],[144.53,3.459],[144.49,49.06898616],[144.48,2.6114],[144.39,49.06898616]],[[144.56,3.4585],[144.59,2.6449],[144.61,8.8296],[144.74,6.918],[144.75,345.62217004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408893564,[[144.54,5.10562306],[144.51,10.9095],[144.48,2.6114],[144.41,6.9237],[144.39,51.7177125]],[[144.55,3.4586],[144.57,0.04441141],[144.58,10.96997931],[144.59,2.6449],[144.61,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724408957122,[[144.55,5.05669812],[144.54,7.49587824],[144.53,3.4591],[144.48,1.3258],[144.47,144.28344038]],[[144.56,3.4585],[144.57,0.04441141],[144.58,2.6609],[144.59,151.37354426],[144.61,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409047797,[[144.54,0.04587824],[144.53,7.45],[144.47,33.8899],[144.43,104.08094377],[144.26,24.11089971]],[[144.57,3.50261141],[144.61,3.946],[144.65,90.74369886],[144.69,29.8],[144.71,6.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409060010,[[144.56,5.05290553],[144.55,7.45],[144.54,3.50457824],[144.52,2.6662],[144.47,31.1613]],[[144.57,0.04441141],[144.58,3.4579],[144.61,157.94153116],[144.64,30.2982],[145.37,127.67993203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409123956,[[144.54,0.04587824],[144.51,10.9096],[144.48,1.3308],[144.47,32.4793],[143.3,69.11568551]],[[144.55,3.4586],[144.56,1.3631],[144.57,7.49441141],[144.58,3.43536452],[144.59,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409162083,[[144.55,5.04715017],[144.54,10.95457824],[144.48,1.3308],[144.47,89.45429332],[144.41,10.12183784]],[[144.57,3.50271141],[144.6,1.2823],[144.61,8.8274],[144.69,29.8],[144.78,7.22370121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409231941,[[144.61,10.9072],[144.6,0.05067558],[144.55,3.9453],[144.54,33.24068149],[144.49,231.9199]],[[144.62,0.0477521],[144.64,75.79345214],[144.67,38.53899184],[144.77,29.8],[144.9,38.30397961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409261751,[[144.6,0.05067558],[144.59,3.4577],[144.55,1.2928],[144.54,3.44068149],[144.53,50.48629602]],[[144.62,3.5047521],[144.64,1.3716],[144.66,1.3814],[144.67,1.3576],[144.81,17.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409342117,[[144.57,7.11889156],[144.56,0.04986037],[144.54,3.39293775],[144.51,2.7742],[144.44,235.12644559]],[[144.58,0.051564],[144.61,3.4573],[144.63,1.3348],[144.66,74.82382075],[144.67,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409438506,[[144.71,4.83644107],[144.7,3.44227302],[144.69,0.05231786],[144.63,3.959],[144.62,3.40328242]],[[144.72,0.0461655],[144.76,3.4537],[144.77,2.6273],[144.8,3.52033496],[144.83,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409479038,[[144.69,0.05231786],[144.67,3.4558],[144.63,1.3268],[144.62,3.40328242],[144.6,54.1412358]],[[144.7,3.455],[144.71,1.3739],[144.72,0.0461655],[144.75,72.09169732],[144.77,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409577506,[[144.62,0.04945573],[144.58,3.4578],[144.56,2.6051],[144.55,1.3957],[144.5,41.57011922]],[[144.63,3.4567],[144.64,0.04899792],[144.68,1.2694],[144.69,74.0599118],[144.75,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409657161,[[144.62,0.04945573],[144.6,1.287],[144.59,3.4577],[144.55,2.7483],[144.52,41.56800951]],[[144.63,3.4567],[144.64,0.04899792],[144.67,1.3757],[144.68,1.2694],[144.69,1.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409701689,[[144.66,3.65216049],[144.65,0.04951539],[144.64,3.4565],[144.62,3.43011457],[144.61,1.3789]],[[144.67,154.16553787],[144.68,0.05243154],[144.72,3.5257049],[144.73,2.6497],[144.93,63.83996601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409781263,[[144.56,0.04526164],[144.55,3.4586],[144.53,3.43672406],[144.51,100.8185605],[144.44,23.19998236]],[[144.58,3.4579],[144.59,0.05290393],[144.62,1.3599],[144.63,149.23436277],[144.64,3.39314747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409814979,[[144.56,3.70611029],[144.52,3.4593],[144.51,3.4416948],[144.47,1.388],[144.46,2.7599]],[[144.57,3.4582],[144.58,4.0876],[144.59,0.05290393],[144.63,146.63426277],[144.75,17.58610115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409846404,[[144.56,3.66179859],[144.55,0.05227826],[144.53,6.99241357],[144.47,2.7835],[144.43,46.05778986]],[[144.57,3.51138691],[144.58,1.3661],[144.62,1.3867],[144.63,147.97076277],[144.64,3.39314747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409910850,[[144.61,5.0365813],[144.6,0.04698369],[144.59,6.93246521],[144.55,151.06620506],[144.47,3.20404559]],[[144.63,3.50533344],[144.68,2.6759],[144.7,1.3675],[144.71,27.66],[144.74,6.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724409954569,[[144.56,0.04505456],[144.54,3.4588],[144.53,7.43],[144.52,1.31],[144.16,255.85102768]],[[144.58,3.50521661],[144.59,7.43],[144.61,1.2817],[144.62,1.3718],[144.63,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410016934,[[144.52,5.09489601],[144.5,3.4596],[144.48,1.3504],[144.47,10.90851463],[144.31,138.62036332]],[[144.53,10.8891],[144.55,1.31515369],[144.56,3.43700705],[144.58,1.2962],[144.73,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410039970,[[144.52,0.04971029],[144.48,3.4603],[144.47,3.47851463],[144.45,8.746],[144.41,24.21459486]],[[144.53,10.8891],[144.55,1.43455369],[144.56,3.40610828],[144.58,1.2962],[144.59,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410099114,[[144.52,5.09664216],[144.48,3.4603],[144.46,12.21851893],[144.44,1.3696],[144.37,20.00083677]],[[144.53,10.8891],[144.55,1.39645369],[144.56,3.42305926],[144.58,1.2962],[144.59,1.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410169666,[[144.51,0.0476409],[144.46,3.53058544],[144.45,133.75044609],[144.44,7.43],[144.4,1.3865]],[[144.52,10.8894],[144.53,29.72],[144.54,0.04799096],[144.59,4.0647],[144.6,6.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410228299,[[144.43,1.43707044],[144.4,3.4622],[144.38,10.9493403],[144.36,102.46761122],[144.32,6.9283]],[[144.44,10.8913],[144.46,4.78843528],[144.47,2.735],[144.48,144.54782538],[144.53,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410295758,[[144.36,0.04361531],[144.35,3.4633],[144.32,8.7404],[144.31,2.8001],[143.09,43.85760095]],[[144.38,10.93916542],[144.41,141.80487733],[144.46,57.42],[144.62,10.1873619],[146.41,103.54208629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410314674,[[144.42,1.42946886],[144.4,3.45245616],[144.39,10.8924],[144.32,43.2818112],[143.98,274.33486864]],[[144.43,3.4616],[144.44,7.43],[144.45,1.40272502],[144.46,73.7310866],[144.47,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410356107,[[144.47,0.05178432],[144.43,3.4614],[144.42,7.43],[144.39,2.6258],[144.38,85.77197497]],[[144.48,10.8903],[144.49,0.04647399],[144.51,2.67],[144.53,29.72],[144.64,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410481709,[[144.39,0.0525953],[144.36,3.463],[144.35,54.11225624],[144.34,7.43],[144.3,228.44022942]],[[144.41,7.43],[144.42,0.05272519],[144.46,34.48948991],[144.47,1.3167],[144.48,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410542062,[[144.41,7.43],[144.4,3.4622],[144.39,0.0525953],[144.38,3.49954612],[144.35,54.11225624]],[[144.42,0.05272519],[144.44,3.4614],[144.45,1.2799],[144.47,7.43],[144.48,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410599910,[[144.41,10.87838186],[144.38,35.99944612],[144.37,54.87312271],[144.31,3.20759701],[144.07,148.72551384]],[[144.45,3.461],[144.46,0.0453184],[144.48,11.5041],[144.51,63.72017815],[144.53,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410621328,[[144.38,3.52121837],[144.37,58.38911245],[144.36,7.43],[144.32,1.328],[144.31,31.0251]],[[144.4,3.51267078],[144.41,6.70859481],[144.42,7.43],[144.43,2.7116],[144.45,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410686966,[[144.37,0.05318974],[144.33,10.8938],[144.3,3.44022942],[144.27,2.6475],[144.22,32.59357613]],[[144.38,11.49318036],[144.39,7.43],[144.4,0.05037078],[144.43,1.3733],[144.45,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410766637,[[144.31,0.04544838],[144.27,3.4652],[144.21,1.3803],[144.13,91.66275692]],[[144.32,10.8941],[144.33,1.40563031],[144.37,2.6436],[144.38,70.52147937],[144.5,123.61086081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410843590,[[144.3,7.43],[144.29,3.4647],[144.24,56.84853239],[144.23,31.0026],[144.22,3.51506807]],[[144.34,3.4639],[144.36,7.43],[144.37,4.87182186],[144.41,1.3785],[144.46,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410899142,[[144.3,0.04589024],[144.28,10.8949],[144.25,1.3737],[144.24,56.84853239],[144.18,19.73180797]],[[144.32,3.4643],[144.33,7.48263006],[144.36,1.3809],[144.39,33.2381099],[145.31,228.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724410938569,[[144.3,7.00109936],[144.25,1.3737],[144.24,1.3601],[144.23,30.9957],[143.87,31.30232229]],[[144.33,0.05263006],[144.34,3.4637],[144.36,7.43],[144.39,3.5181099],[144.4,2.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411003927,[[144.13,0.05251943],[144.11,6.86553862],[144.1,2.7158],[144.05,1.3862],[144.02,254.72]],[[144.15,3.4683],[144.16,7.481981],[144.2,3.39703196],[144.22,1.3966],[144.24,30.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411062865,[[144.12,28.258],[144.1,0.04845058],[144.09,2.6975],[144.08,3.53141958],[144.01,10.14205199]],[[144.13,0.05026639],[144.17,76.47665538],[144.18,1.4013],[144.21,1.4105],[144.3,20.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411075777,[[144.17,14.1278],[144.16,3.42651449],[144.15,0.04705462],[144.12,56.769],[144.09,2.6975]],[[144.18,0.0459891],[144.21,3.4669],[144.24,1.3687],[144.25,12.0523],[144.3,10.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411120497,[[144.03,0.04542526],[144.01,10.66],[143.99,3.9704],[143.91,66.93519919],[143.9,225.0]],[[144.05,3.52193093],[144.08,10.66],[144.12,3.7571],[144.13,42.64],[144.28,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411180830,[[144.12,0.04925681],[144.07,7.4688],[144.06,10.66],[144.05,3.46642188],[144.0,225.0]],[[144.13,14.1287],[144.15,3.48699186],[144.17,1.3008],[144.18,1.3562],[144.26,15.6641386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411225859,[[144.07,10.66],[144.06,1.3079],[144.05,0.04424768],[144.02,2.6954],[144.01,3.43223728]],[[144.09,0.04975444],[144.13,10.66],[144.18,1.3997],[144.19,1.3673],[144.32,20.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411271696,[[143.96,14.1327],[143.93,2.7631],[143.92,1.3971],[143.89,3.19925199],[143.88,9.59775598]],[[144.0,0.04808366],[144.01,3.4716],[144.02,10.66],[144.05,1.3544],[144.06,47.34633494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411283299,[[143.92,12.012],[143.91,3.45567059],[143.89,2.557],[143.86,12.44555229],[143.85,9.59775598]],[[143.96,0.04464371],[143.98,10.66],[144.05,1.3544],[144.06,47.34633494],[144.23,7.60425206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411318225,[[143.87,10.66],[143.85,7.36490454],[143.83,68.15146765],[143.8,12.79700797],[143.78,25.59401595]],[[143.9,0.04759391],[143.92,14.1338],[143.97,2.6315],[143.98,3.51895976],[144.11,10.33988932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411359452,[[143.79,12.79700797],[143.77,25.59401595],[143.76,4.84040058],[143.74,49.03765415],[143.69,42.64]],[[143.81,10.66],[143.84,0.04913315],[143.91,7.49563207],[143.92,42.64],[143.98,6.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411375268,[[143.82,0.04963198],[143.78,4.68652784],[143.77,26.71],[143.74,1.3163]],[[143.84,0.05001488],[143.86,57.9853],[143.87,51.6163173],[143.88,3.46172842],[144.03,352.54786101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411428328,[[143.76,26.71],[143.74,0.05103771],[143.73,2.7214],[143.72,28.1043],[143.69,6.77010509]],[[143.85,26.71],[143.87,1.3326],[143.94,0.9065],[143.95,33.6565],[144.06,6.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411440035,[[143.68,0.05073811],[143.66,6.92294384],[143.65,30.7633],[143.62,24.34424756],[143.61,225.0]],[[143.71,3.53203726],[143.74,26.71],[143.77,1.3055],[143.78,1.3298],[143.97,345.58341919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411487165,[[143.86,3.4752],[143.85,26.76294125],[143.82,4.81223978],[143.81,2.7254],[143.75,6.9556]],[[143.88,0.05074422],[143.94,26.71],[143.99,6.08851693],[144.11,139.99866038],[144.19,38.30397961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411521299,[[143.9,0.05340266],[143.88,14.1547],[143.83,1.3572],[143.82,4.84054252],[143.8,1.2987]],[[143.91,3.474],[143.93,0.04829153],[143.94,10.68],[143.99,3.42840721],[144.0,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411591250,[[143.91,10.68],[143.9,3.52542887],[143.89,3.50597144],[143.86,4.0277],[143.8,3.22025185]],[[143.92,0.04959399],[143.97,10.68],[143.99,2.6283],[144.08,70.5],[144.17,123.1879998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411635591,[[143.9,0.04771025],[143.88,10.68],[143.87,3.4748],[143.86,3.9763],[143.81,3.42747888]],[[143.91,3.474],[143.93,10.72632152],[143.96,3.45942892],[143.98,1.4076],[144.14,7.59216701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411653207,[[143.9,10.72771025],[143.89,3.4744],[143.86,3.9763],[143.85,42.72],[143.79,37.85905569]],[[143.93,3.51992152],[143.95,10.68],[143.96,3.48120537],[143.98,1.4076],[143.99,1.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411717949,[[143.96,14.20399348],[143.93,3.48867735],[143.92,44.1055],[143.86,3.22025185],[143.85,317.65714183]],[[143.98,0.045001],[144.0,3.4719],[144.03,1.3807],[144.04,10.68],[144.05,54.4946364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411761574,[[143.78,0.04786358],[143.74,30.168],[143.73,4.0149],[143.72,3.54392462],[143.47,17.4229]],[[143.79,3.4769],[143.8,0.04448833],[143.83,26.69],[143.84,4.85961514],[143.85,1.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411818315,[[143.81,0.05211622],[143.8,4.83069801],[143.79,2.6057],[143.66,272.20775562],[143.59,95.94413538]],[[143.85,0.0474101],[143.88,10.68],[143.91,2.7918],[143.94,1.2263],[144.07,20.75629803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411869655,[[143.77,0.05265701],[143.72,10.68],[143.7,3.54820477],[143.67,1.363],[143.66,2.7015]],[[143.78,14.1571],[143.79,0.05266932],[143.81,63.81703515],[143.82,1.3287],[143.83,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411888264,[[143.55,3.22025185],[143.54,9.59775598]],[[143.73,14.1583],[143.76,1.4083],[143.77,1.2871],[143.78,1.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411953519,[[143.73,0.05351803],[143.7,3.48952786],[143.69,10.68],[143.66,2.5851]],[[143.74,3.4781],[143.75,10.68],[143.76,0.04828388],[143.79,3.9683],[143.8,46.25290578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724411993853,[[143.65,3.52741301],[143.64,14.24639816],[143.6,1.4103],[143.59,1.3769],[143.32,25.59401595]],[[143.68,3.52792959],[143.7,10.68],[143.72,2.6248],[143.74,67.22882587],[143.77,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412030390,[[143.53,0.04931875],[143.51,10.68],[143.49,3.4946],[143.47,1.2833],[143.45,1.3498]],[[143.54,3.483],[143.56,0.0491074],[143.57,10.68],[143.58,3.39917241],[143.6,75.93059166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412078337,[[143.5,0.05056397],[143.46,3.4848],[143.45,1.3244],[143.38,225.0],[143.34,75.69451161]],[[143.51,14.1637],[143.52,0.04781883],[143.57,1.4092],[143.58,1.3322],[143.59,44.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412114560,[[143.47,0.05246306],[143.44,10.68],[143.43,3.4856],[143.37,4.0154],[143.36,328.37232259]],[[143.48,3.4844],[143.5,0.05298906],[143.51,10.68],[143.54,3.5033781],[143.55,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412136071,[[143.51,10.68],[143.45,2.6261],[143.44,46.24261681],[143.37,225.0],[143.26,10.49811241]],[[143.54,3.483],[143.56,10.68],[143.59,1.3852],[143.61,1.2728],[143.62,3.51410024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412242440,[[143.56,10.7],[143.55,0.04827828],[143.53,7.5649],[143.52,3.55823408],[143.43,10.19145185]],[[143.57,3.4822],[143.58,0.04973702],[143.61,10.7],[143.62,73.54789295],[143.65,7.51994821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412261949,[[143.55,0.04827828],[143.51,14.1836],[143.49,1.3709],[143.48,2.6283],[143.17,127.92551384]],[[143.56,3.4825],[143.58,10.74973702],[143.59,1.3161],[143.6,2.6595],[143.75,73.63186655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412361920,[[143.71,14.22411518],[143.69,200.0],[143.68,6.09776124],[143.67,44.0897],[143.59,3.22025185]],[[143.74,3.52373305],[143.78,66.30032563],[143.79,10.7],[143.8,2.6239],[143.89,53.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412441687,[[143.71,14.22411518],[143.7,1.278],[143.69,201.2925],[143.68,3.43678661],[143.6,55.91899156]],[[143.74,3.52363305],[143.76,84.08918227],[143.79,6.25989881],[143.94,6.969],[143.95,7.26499667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412517465,[[143.69,10.7],[143.68,3.52355239],[143.67,401.4081],[143.66,1.2863],[143.52,7.26694359]],[[143.71,0.04402307],[143.72,3.4786],[143.74,10.7],[143.78,2.7465],[143.79,4.75867171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412601931,[[143.69,400.0],[143.68,0.04405239],[143.66,14.18],[143.64,1.3636],[143.54,32.73112488]],[[143.7,3.4791],[143.71,0.04402307],[143.72,10.7],[143.74,1.3134],[143.78,2.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412618551,[[143.69,289.74746107],[143.68,0.04405239],[143.66,2.7508],[143.64,14.1805],[143.54,3.22025185]],[[143.7,14.1791],[143.71,0.04402307],[143.73,3.41062378],[143.75,49.7562],[143.87,102.33141707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412699505,[[143.66,0.04703563],[143.64,3.4804],[143.63,63.208382],[143.61,2.7075],[143.6,42.8]],[[143.68,3.52459545],[143.71,10.7],[143.75,118.80203668],[143.76,3.51084631],[143.82,6.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412763148,[[143.63,10.7],[143.62,3.481],[143.61,0.04607129],[143.59,2.7318],[143.58,4.8167771]],[[143.66,3.4802],[143.69,10.7],[143.71,4.87499023],[143.75,42.8],[143.9,164.15130872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412792671,[[143.7,0.05248701],[143.69,3.4793],[143.68,3.55198329],[143.65,3.9632],[142.69,17.11106269]],[[143.72,0.04881822],[143.73,71.12342054],[143.75,10.7],[143.76,7.58970463],[143.81,11.35691509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412857009,[[143.65,0.04909903],[143.59,14.1816],[143.55,1.4046],[143.54,40.48398543],[143.52,42.8]],[[143.66,14.18],[143.67,0.04655551],[143.68,44.1709],[143.69,3.46973041],[143.7,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412913140,[[143.6,0.04856716],[143.58,3.4819],[143.57,14.12824363],[143.56,1.3076],[143.53,24.36638944]],[[143.62,3.53262392],[143.68,4.0624],[143.69,3.52428905],[143.79,233.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724412983408,[[143.62,0.05161039],[143.6,10.7],[143.59,6.96238217],[143.55,2.6457],[143.51,241.90881353]],[[143.64,14.23026119],[143.67,1.4023],[143.71,3.5224419],[143.75,42.8],[144.17,187.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413018634,[[143.64,0.04765105],[143.62,10.7],[143.6,46.6753],[143.59,3.48068217],[143.55,37.92311493]],[[143.67,0.04837812],[143.7,10.7],[143.71,3.55063689],[143.73,4.0174],[143.82,10.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413127118,[[143.6,0.05172618],[143.55,4.7755],[143.54,14.12166928],[143.52,27.16443978],[143.47,3.22720338]],[[143.61,14.1813],[143.62,0.05166199],[143.65,3.53069165],[143.66,1.3121],[143.67,72.96711916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413142221,[[143.63,10.7],[143.61,1.3464],[143.6,0.05172618],[143.54,3.42166928],[143.52,97.64734291]],[[143.67,66.58159395],[143.69,10.7],[143.71,3.9432],[143.75,42.8],[143.77,6.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413211779,[[143.64,0.04391841],[143.63,10.7],[143.61,4.7982],[143.56,2.6529],[143.55,37.92858887]],[[143.65,3.4803],[143.67,0.04508236],[143.69,10.7],[143.7,76.43043049],[143.72,3.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413312854,[[143.63,0.05212872],[143.62,10.7],[143.61,6.1276],[143.53,37.92823529],[143.52,42.8]],[[143.65,3.4803],[143.66,0.05271757],[143.68,10.7],[143.71,1.343],[143.72,2.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413359183,[[143.63,14.22915666],[143.62,3.48381447],[143.61,4.0102],[143.6,42.8],[143.46,117.62738008]],[[143.65,0.05182801],[143.66,3.4801],[143.69,67.5496035],[143.7,10.7],[143.72,2.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413403528,[[143.58,10.7],[143.57,0.05228366],[143.56,4.8268],[143.55,3.50960291],[143.53,1.3999]],[[143.59,0.04700913],[143.61,3.4813],[143.64,10.7],[143.65,4.80277111],[143.66,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413497328,[[143.67,10.75350608],[143.66,153.4802],[143.63,3.48402547],[143.55,6.73680629],[143.54,16.64751015]],[[143.69,3.53150719],[143.74,12.0445],[143.83,25.04747549],[143.84,93.0106444],[143.86,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413570782,[[143.68,0.05355517],[143.66,150.0],[143.65,3.4807],[143.63,14.12358578],[143.62,4.0754]],[[143.69,3.4797],[143.7,10.7],[143.71,0.04746188],[143.75,46.7708],[143.76,3.41369233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413670868,[[143.66,47.6874],[143.65,0.04572533],[143.62,3.4813],[143.61,4.0513],[143.6,10.7]],[[143.67,7.01528283],[143.68,0.04960828],[143.74,29.2008],[143.75,44.1948],[143.76,3.41369233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413786069,[[143.66,47.6874],[143.65,0.04490606],[143.61,14.1817],[143.6,1.3461],[143.59,3.56391387]],[[143.67,14.1802],[143.68,0.04723026],[143.7,1.3736],[143.75,42.8],[143.82,35.57443122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413808399,[[143.6,1.39796398],[143.59,3.482],[143.58,6.2438946],[143.57,10.7],[143.53,37.93190358]],[[143.63,14.22737742],[143.65,3.43786982],[143.68,42.8],[143.71,49.61401977],[143.73,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413903657,[[143.5,1.3862],[143.49,10.7],[143.45,42.8],[143.44,1.3885],[143.4,3.23648843]],[[143.55,14.1831],[143.57,68.2309675],[143.6,42.8],[143.64,2.5615],[143.73,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724413987909,[[143.41,0.04929463],[143.4,1.3864],[143.39,27.90279674],[143.38,111.82009755],[143.37,10.7]],[[143.43,0.05032532],[143.44,14.1856],[143.46,3.44229582],[143.52,1.3251],[143.53,44.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414026138,[[143.42,3.4861],[143.41,0.04929463],[143.37,15.64421999],[143.36,2.6472],[143.33,16.81618582]],[[143.43,10.75032532],[143.46,3.45172868],[143.47,3.485],[143.51,27.88],[143.53,44.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414110993,[[143.49,3.52892155],[143.47,12.0836],[143.41,3.24005972],[143.4,41.07317739],[143.39,229.0]],[[143.52,0.05151735],[143.54,10.7],[143.55,3.483],[143.58,1.382],[143.63,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414166043,[[143.49,7.01e-05],[143.45,3.4851],[143.43,10.7],[143.4,3.9203],[143.38,42.8]],[[143.5,17.17128588],[143.52,3.45606278],[143.53,42.8],[143.55,145.31862195],[143.58,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414248305,[[143.41,0.04864677],[143.38,3.4868],[143.37,1.3577],[143.36,13.3628],[143.31,42.8]],[[143.42,10.7],[143.43,0.04839044],[143.46,42.8],[143.47,6.70634022],[143.48,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414329352,[[143.45,14.23028462],[143.43,2.6234],[143.42,4.83367721],[143.38,42.8],[143.35,10.21515972]],[[143.46,6.96908161],[143.48,0.04433625],[143.5,3.4841],[143.52,150.3093138],[143.75,156.68235801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414377785,[[143.46,3.485],[143.45,10.74508462],[143.43,3.9458],[143.42,108.00899482],[143.38,42.8]],[[143.48,0.04433625],[143.49,6.70014212],[143.5,3.4841],[143.51,10.7],[143.52,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414405708,[[143.47,1.2812],[143.46,14.1849],[143.45,0.04508462],[143.43,2.6234],[143.42,3.54807721]],[[143.48,0.04433625],[143.5,6.70008716],[143.51,3.4839],[143.52,10.7],[143.54,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414442833,[[143.52,0.04995656],[143.49,14.1841],[143.47,4.94059374],[143.43,2.6234],[143.38,42.8]],[[143.54,3.52787449],[143.55,10.7],[143.58,6.15804144],[143.59,0.1018],[143.93,167.49198958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414540619,[[143.58,0.05196527],[143.56,3.4828],[143.54,10.7],[143.53,2.6185],[143.52,2.0]],[[143.59,3.4821],[143.6,0.04826778],[143.63,3.54366903],[143.65,2.8837],[143.66,19.50639391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414621979,[[143.66,3.4804],[143.65,12.02562124],[143.63,3.5156921],[143.62,1.3445],[143.6,42.8]],[[143.67,0.04691502],[143.7,3.4796],[143.73,128.08761018],[143.76,27.84],[143.89,3.51256024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414623984,[[143.66,15.5687],[143.65,1.32562124],[143.63,3.5156921],[143.62,1.3445],[143.6,42.8]],[[143.67,0.04691502],[143.71,3.4793],[143.72,10.7],[143.73,128.08761018],[143.75,6.18328006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414706735,[[143.74,0.04426402],[143.69,1.3794],[143.68,6.19835459],[143.58,357.38747399],[143.53,351.86829699]],[[143.76,10.7508795],[143.82,45.461],[143.83,152.69552465],[143.96,24.3251],[144.04,181.94393002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414783204,[[143.74,6.52904763],[143.72,16.96689966],[143.71,1.2759],[143.67,115.08487574]],[[143.76,0.05187866],[143.78,3.4776],[143.79,10.7],[143.82,50.27625499],[143.84,2.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414852650,[[143.77,0.04724561],[143.75,3.4782],[143.74,13.7],[143.73,7.49859513],[143.54,19.41710434]],[[143.78,3.4775],[143.79,0.03520488],[143.8,10.7],[143.82,3.54206578],[143.84,68.31539725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414948018,[[143.74,3.0],[143.73,0.04691666],[143.71,3.4791],[143.7,1.3728],[143.69,50.04961729]],[[143.75,14.1782],[143.76,0.05055944],[143.79,72.33410348],[143.8,1.3432],[143.85,19.47758081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724414960038,[[143.69,0.04647384],[143.65,10.7],[143.64,3.52536005],[143.63,59.70875654],[143.4,166.21091557]],[[143.7,3.4794],[143.71,10.74821213],[143.73,3.47491824],[143.74,1.3808],[143.79,72.33410348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724415112256,[[143.6,4.8214],[143.59,0.0475177],[143.58,10.7],[143.56,1.3181],[143.55,4.77606621]],[[143.61,0.05141635],[143.67,3.4803],[143.68,4.7554184],[143.93,17.3702],[144.18,161.61452286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724415265676,[[143.61,0.05184999],[143.59,96.98683679],[143.56,13.448],[143.55,3.46686621],[143.52,42.8]],[[143.62,10.7],[143.64,0.04672059],[143.66,3.53607895],[143.67,1.3655],[143.68,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724415329422,[[143.61,0.05184999],[143.6,3.4818],[143.57,2.676],[143.56,155.1999388],[143.55,3.46686621]],[[143.62,10.7],[143.64,3.52772059],[143.67,117.12830598],[143.68,42.8],[143.85,108.90727651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724415359936,[[143.58,3.4823],[143.57,0.04428684],[143.56,10.7],[143.52,48.90110153],[143.51,131.02403141]],[[143.59,0.05229634],[143.62,14.1815],[143.65,3.52001392],[143.67,2.6074],[143.68,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724415399076,[[143.64,3.4807],[143.63,10.7],[143.6,45.5405],[143.59,1.2891],[143.54,232.43786982]],[[143.69,3.4798],[143.7,38.54],[143.72,3.53219112],[143.73,1.398],[143.89,7.66836077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724415509277,[[143.75,14.1782],[143.74,1.3719],[143.73,0.04551476],[143.71,1.3412],[143.7,3.55636687]],[[143.76,0.04685972],[143.8,3.4772],[143.82,10.7],[143.83,2.685],[143.85,3.44239267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724415606072,[[143.78,14.22153591],[143.75,1.3862],[143.74,42.8],[143.73,63.57975685]],[[143.81,3.52910867],[143.86,56.75950429],[143.88,2.6416],[144.32,92.99215674],[147.02,139.0867756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724415641985,[[143.74,10.74729539],[143.73,1.2827],[143.72,1.2914],[143.71,1.3235],[143.66,38.17010556]],[[143.76,0.0464823],[143.77,3.4777],[143.79,10.7],[143.81,1.3567],[143.82,3.5113301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724415683634,[[143.82,0.05156017],[143.8,10.7],[143.79,3.4771],[143.78,1.3531],[143.74,42.8]],[[143.83,3.4763],[143.86,10.7],[143.88,58.53781506],[143.89,27.82],[143.9,3.39254675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724415800319,[[143.83,0.04761047],[143.8,12.0169],[143.79,1.2908],[143.76,36.8537],[143.7,3.22004729]],[[143.84,3.476],[143.86,8.54],[143.89,4.92941845],[143.9,89.3414228],[143.92,1.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724415886499,[[143.78,0.0510345],[143.77,7.47],[143.76,3.4779],[143.74,2.7361],[143.69,36.8391]],[[143.8,3.52331153],[143.81,3.49370784],[143.82,7.47],[143.83,2.6433],[143.89,31.32971845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724415997475,[[143.72,0.04779551],[143.71,1.3573],[143.69,10.9596],[143.61,6.959],[143.53,116.14540226]],[[143.73,10.9587],[143.75,0.05184863],[143.77,29.92],[143.78,2.607],[143.82,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416075326,[[143.64,0.04892887],[143.63,4.8171],[143.62,7.48],[143.6,1.3945],[143.59,4.7406281]],[[143.66,3.4804],[143.67,7.52437743],[143.7,29.92],[143.72,2.5797],[143.73,3.39723072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416124589,[[143.64,0.04892887],[143.61,3.4816],[143.59,1.338],[143.58,123.66563825],[143.55,1.3844]],[[143.65,3.4806],[143.67,0.04437743],[143.7,29.92],[143.71,155.2420496],[143.72,2.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416251186,[[143.76,0.04795704],[143.75,3.4782],[143.74,7.48],[143.69,29.92],[143.68,2.7002]],[[143.78,3.52193759],[143.79,7.48],[143.81,3.544253],[143.83,29.92],[143.84,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416321444,[[143.73,10.9587],[143.71,0.04879516],[143.7,3.9295],[143.69,29.92],[143.66,24.3456158]],[[143.74,0.04953534],[143.78,3.4776],[143.8,2.7946],[143.81,3.544253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416429427,[[143.82,7.48],[143.8,3.52225873],[143.78,1.288],[143.76,29.92],[143.73,3.42050354]],[[143.83,0.02196639],[143.84,3.4761],[143.87,2.6942],[143.95,11.17860421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416452252,[[143.82,7.48],[143.8,3.52225873],[143.78,1.288],[143.76,29.92],[143.74,2.7156]],[[143.83,0.02196639],[143.84,3.4761],[143.87,10.1742],[143.94,38.9778083],[143.96,256.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416486872,[[143.83,7.52387118],[143.82,3.4765],[143.76,37.35470019],[143.74,13.80958967],[143.73,24.33043949]],[[143.85,0.04885947],[143.86,3.4756],[143.89,7.48],[143.9,1.3432],[143.91,132.49152128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416525312,[[143.78,0.04534756],[143.74,3.4784],[143.73,12.25422025],[143.72,2.6335],[143.65,74.88348369]],[[143.79,10.9573],[143.81,0.04791579],[143.83,34.82872189],[143.84,1.275],[143.9,6.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416586763,[[143.77,7.48],[143.76,1.3398],[143.75,3.478],[143.73,3.52099993],[143.72,2.7348]],[[143.8,3.4772],[143.82,7.48],[143.83,3.52252189],[143.89,2.6834],[143.9,41.10116444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416611588,[[143.77,0.05187074],[143.75,1.368],[143.73,6.90547752],[143.72,1.3502],[143.69,24.34270989]],[[143.78,3.4775],[143.79,7.48],[143.8,0.04950047],[143.83,36.12382189],[143.87,6.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416679549,[[143.81,0.04849911],[143.78,10.9574],[143.77,50.22801047],[143.7,3.21980049],[143.68,25.75840399]],[[143.83,3.52633759],[143.84,7.48],[143.87,1.3627],[143.9,31.2931],[143.93,87.76746654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416750076,[[143.82,7.48],[143.81,3.52519911],[143.8,1.3874],[143.79,1.3558],[143.73,3.40961257]],[[143.83,0.04993759],[143.86,3.4756],[143.88,7.48],[143.9,1.3731],[143.91,4.85930717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416831267,[[143.77,59.5984518],[143.76,1.3527],[143.75,4.8563],[143.69,258.92],[143.67,3.21980049]],[[143.8,0.05098551],[143.81,7.48],[143.82,3.50031286],[143.84,1.3737],[143.85,1.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416881415,[[143.77,7.48],[143.76,29.92],[143.75,1.3967],[143.7,6.19824539],[143.69,38.13761059]],[[143.84,3.53744439],[143.9,29.92],[143.91,7.0543],[143.99,346.66652943],[144.02,6.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416928537,[[143.78,14.38750926],[143.77,0.0499901],[143.76,29.92],[143.75,1.3967],[143.73,55.42337995]],[[143.79,0.0461692],[143.82,3.4764],[143.85,10.97565318],[143.89,1.386],[144.0,6.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724416980177,[[143.84,7.5301717],[143.8,1.2862],[143.79,1.299],[143.78,56.85179081]],[[143.87,3.4751],[143.89,8.866],[143.9,75.23268302],[143.93,3.42548675],[143.94,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417043941,[[143.88,0.04412571],[143.87,10.955],[143.86,3.54407687],[143.85,1.3556],[143.82,68.00710518]],[[143.91,3.4743],[143.93,8.8641],[143.94,79.12863422],[143.96,29.92],[144.01,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417134607,[[143.88,0.04412571],[143.87,12.3064],[143.83,25.61509301],[143.82,127.09784203],[143.8,3.20906023]],[[143.91,3.4741],[143.92,7.48],[143.93,1.391],[143.94,149.84907773],[143.95,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417154427,[[143.88,7.52412571],[143.87,4.7485],[143.86,3.41117226],[143.83,25.61522896],[143.82,127.09784203]],[[143.91,3.4743],[143.93,8.871],[143.94,149.84907773],[143.95,1.2942],[144.0,0.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417208766,[[144.01,0.04646192],[143.98,10.9523],[143.96,2.652],[143.95,3.44129993],[143.73,19.41032797]],[[144.02,3.4714],[144.04,7.48],[144.08,2.676],[144.09,33.45762132],[144.25,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417251588,[[144.07,7.48],[144.06,0.05111012],[144.04,3.4709],[144.03,2.6188],[144.02,34.68848731]],[[144.08,3.4702],[144.09,0.04899619],[144.12,7.48],[144.15,3.0126],[144.16,33.40747471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417286426,[[144.15,0.05002653],[144.14,7.48],[144.13,3.4688],[144.1,4.84151073],[144.09,2.724]],[[144.17,3.4679],[144.2,7.48],[144.21,3.5422373],[144.26,2.6254],[144.27,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417338057,[[144.2,3.4672],[144.19,7.48],[144.17,0.05160983],[144.15,29.92],[144.11,1.4093]],[[144.26,1.3948],[144.27,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417374398,[[144.34,18.64],[144.28,4.21786906],[144.27,18.64],[144.25,3.47390671],[144.18,3.20906023]],[[144.4,1.3397],[144.43,1.3492],[144.5,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417381502,[[144.32,0.04583736],[144.28,1.3794],[144.27,18.64],[144.24,1.3082],[144.12,10.4171922]],[[144.34,3.51436289],[144.36,18.64],[144.4,1.3397],[144.41,20.0344],[144.67,70.85068496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417440449,[[144.24,14.56751069],[144.23,0.05205246],[144.2,33.20484384],[144.17,1.3376],[144.16,1.2743]],[[144.25,0.04394059],[144.28,3.4655],[144.3,8.7864],[144.31,1.3973],[144.34,98.00314507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417480877,[[144.28,10.9152],[144.27,0.05134949],[144.22,1.2795],[144.21,2.6615],[144.2,33.34681378]],[[144.3,0.04660087],[144.32,4.7482],[144.34,75.65314507],[144.36,2.6994],[144.42,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417526419,[[144.25,10.9161],[144.24,0.04702785],[144.22,1.3452],[144.2,29.8],[144.19,3.43093769]],[[144.26,0.0502008],[144.29,4.8259],[144.3,1.3604],[144.31,3.42851202],[144.44,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417542414,[[144.36,0.05254925],[144.34,3.464],[144.33,7.45],[144.3,3.41706402],[144.29,1.2902]],[[144.38,0.04690635],[144.39,7.45],[144.43,1.3794],[144.44,2.6828],[144.45,3.41083928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417565052,[[144.26,14.1057],[144.23,1.3323],[144.22,1.2851],[144.2,1.2936]],[[144.31,3.4647],[144.32,10.64],[144.37,3.49702174],[144.38,1.3389],[144.44,8.25732759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417622600,[[144.35,3.64229191],[144.34,0.05149553],[144.32,10.64],[144.28,2.6837],[144.27,3.43899646]],[[144.37,0.04561378],[144.38,3.463],[144.39,10.64],[144.48,42.56],[144.56,14.34250232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417633113,[[144.39,0.04827892],[144.38,14.103],[144.35,4.83755595],[144.33,11.25623928]],[[144.41,1.27331514],[144.42,3.4622],[144.44,11.9339],[144.46,3.48396703],[144.55,233.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417673043,[[144.49,0.05138767],[144.45,10.63],[144.44,3.4615],[144.42,6.4135074],[144.41,1.3686]],[[144.5,3.4601],[144.52,11.9284],[144.53,4.87030629],[144.55,42.52],[144.61,3.49539441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417752012,[[144.46,1.43124463],[144.41,3.4623],[144.4,11.9857],[144.39,1.3811],[144.31,304.12158191]],[[144.47,14.0908],[144.48,0.04677954],[144.49,1.2891],[144.5,1.4051],[144.52,51.45861587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417763915,[[144.34,0.04511876],[144.32,1.3097],[144.29,10.63],[144.27,3.50560398],[144.21,3.20906023]],[[144.35,10.63],[144.37,0.05335916],[144.38,2.01996],[144.39,42.52],[144.42,3.4893678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417821672,[[144.32,0.05129709],[144.31,3.4646],[144.29,10.63],[144.26,1.3503],[144.25,1.4104]],[[144.35,10.68133087],[144.36,3.4637],[144.38,1.3795],[144.44,27.7],[144.46,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417832181,[[144.32,0.05129709],[144.3,14.0949],[144.26,1.3503],[144.25,1.4104],[144.24,1.334]],[[144.35,14.13842388],[144.38,1.3795],[144.46,42.52],[144.47,31.2511721],[144.48,44.37285934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417883113,[[144.4,0.04568067],[144.34,10.63],[144.33,2.6226],[144.32,1.3139],[144.31,46.04413602]],[[144.41,14.0923],[144.43,0.04964322],[144.44,3.46510623],[144.45,2.6894],[144.46,71.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724417949367,[[144.42,14.13607094],[144.39,7.59304835],[144.38,91.58461327],[144.33,3.20906023],[144.32,9.62718071]],[[144.44,0.05303625],[144.47,3.4607],[144.48,10.63],[144.49,1.3686],[144.5,2.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418024929,[[144.36,0.04881336],[144.32,10.63],[144.31,6.06274913],[144.28,1.3092],[144.24,229.0]],[[144.39,14.14168174],[144.44,1.3762],[144.45,2.6717],[144.5,34.6002],[144.66,70.84650305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418077471,[[144.26,3.4657],[144.24,0.04878687],[144.23,62.63248337],[144.21,2.6661],[144.18,3.20906023]],[[144.27,0.04706201],[144.29,10.63],[144.31,3.4646],[144.33,1.3085],[144.34,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418102188,[[144.25,3.4658],[144.24,10.67878687],[144.23,52.00248337],[144.21,2.6661],[144.17,12.83624094]],[[144.27,0.04706201],[144.29,10.63],[144.31,4.7883],[144.33,1.3058],[144.41,6.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418189663,[[144.09,0.05232701],[144.07,52.74624287],[144.05,13.2204],[144.04,4.85545197],[143.99,30.92906023]],[[144.11,10.63],[144.12,0.04530373],[144.13,3.4689],[144.16,5.96315],[144.17,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418234397,[[144.16,0.04985925],[144.14,14.0984],[144.1,4.0656],[144.09,94.82547642],[144.05,3.20906023]],[[144.18,0.04925427],[144.2,15.4394],[144.23,1.4043],[144.27,3.54514902],[144.51,80.50622651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418300743,[[144.18,0.05269304],[144.15,10.63],[144.11,52.39514707],[144.1,1.3242],[144.06,232.20906023]],[[144.2,10.63],[144.21,3.52020974],[144.22,72.606069],[144.24,42.52],[144.25,2.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418352894,[[144.16,10.63],[144.15,3.51466761],[144.13,1.342],[144.12,1.3135],[144.1,1.3863]],[[144.18,0.04552324],[144.2,3.4672],[144.22,10.63],[144.25,1.349],[144.32,128.95799415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418365899,[[144.2,10.63],[144.19,0.04491628],[144.16,42.52],[144.13,1.3657],[144.12,20.83818176]],[[144.21,0.04526514],[144.23,3.4666],[144.25,1.349],[144.26,13.2989],[144.48,156.48298872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418401922,[[144.21,0.04837594],[144.2,10.63],[144.18,3.4674],[144.14,1.3752],[144.13,2.6791]],[[144.23,3.51040642],[144.25,10.63],[144.27,3.39271586],[144.3,2.7461],[144.44,10.41672131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418481985,[[144.3,10.63],[144.28,0.0477765],[144.26,1.4052],[144.25,51.22346425],[144.23,42.52]],[[144.31,0.04768898],[144.36,10.63],[144.37,2.5825],[144.46,49.4419],[144.49,233.89230459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418562952,[[144.31,0.0484598],[144.3,14.0947],[144.26,3.48413263],[144.24,3.9953],[143.81,30.96151578]],[[144.33,0.04866265],[144.34,3.4639],[144.35,10.63],[144.36,64.57730461],[144.38,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418619599,[[144.29,17.74462741],[144.28,0.04952705],[144.25,3.50321439],[144.24,2.6412],[144.23,42.52]],[[144.3,0.04594364],[144.35,2.7374],[144.36,14.12473223],[144.39,42.52],[144.4,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418673036,[[144.19,0.04452013],[144.16,14.098],[144.12,1.3332],[144.1,1.3796],[143.94,19.34438111]],[[144.2,3.467],[144.21,1.3881],[144.22,0.05076009],[144.23,10.63],[144.24,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418719762,[[144.11,10.63],[144.1,2.6761],[144.09,59.1993333],[144.06,3.20906023],[144.05,9.62718071]],[[144.17,10.63],[144.19,3.4673],[144.24,42.52],[144.25,70.87314818],[144.43,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418786030,[[144.09,59.24271293],[144.07,1.3983],[144.06,4.72963382],[144.05,11.9946],[144.02,45.72906023]],[[144.11,10.68101434],[144.14,3.4685],[144.17,43.7937],[144.18,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418797338,[[144.04,0.04385636],[143.99,3.4719],[143.98,13.3615],[143.94,27.74],[143.89,3.20906023]],[[144.05,10.63],[144.07,0.04408867],[144.1,42.52],[144.15,104.06404656],[144.2,254.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418843971,[[143.92,3.4736],[143.89,14.0685262],[143.86,1.4048],[143.85,12.83624094],[143.83,25.67248191]],[[143.95,10.63],[143.98,3.4725],[143.99,2.6365],[144.01,72.23780215],[144.03,45.92392227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418904619,[[143.95,3.4731],[143.94,10.65398041],[143.9,1.3126],[143.89,6.1551262],[143.77,74.95591382]],[[143.97,0.04624317],[143.99,10.63],[144.0,3.472],[144.02,69.63312739],[144.03,45.91907011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724418977781,[[144.07,14.1002],[144.06,0.05324909],[144.05,3.44470129],[144.02,42.52],[144.01,41.51254912]],[[144.08,429.91689439],[144.16,1.3552],[144.17,2.6093],[144.18,14.0975],[144.22,3.53356062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419036030,[[144.15,0.04494033],[144.14,3.45137673],[144.13,14.0985],[144.09,42.52],[144.08,41.52391763]],[[144.19,10.63],[144.2,3.4672],[144.22,3.9384],[144.24,45.99114248],[144.32,233.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419050154,[[144.11,0.0512386],[144.1,10.63],[144.09,3.4696],[144.07,49.53229815],[144.05,3.44470129]],[[144.13,0.04990884],[144.16,11.9065],[144.17,1.3379],[144.38,13.84536926],[144.39,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419107408,[[144.02,0.02139353],[144.01,3.4716],[144.0,58.06771818],[143.97,3.46858764],[143.96,0.8319]],[[144.05,0.05084451],[144.06,11.9898],[144.07,3.4702],[144.1,42.52],[144.11,2.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419257540,[[143.98,3.4723],[143.95,50.88388407],[143.94,3.42626919],[143.93,10.63],[143.89,0.74]],[[143.99,10.63],[144.0,0.04598338],[144.01,1.2937],[144.02,3.4715],[144.04,72.81361189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419327900,[[143.84,3.4755],[143.82,10.63],[143.78,0.9015],[143.77,3.39862569],[143.75,6.9554]],[[143.85,0.04695562],[143.88,10.63],[143.89,1.2909],[143.9,139.42089055],[143.93,4.92766099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419376929,[[143.88,3.4747],[143.87,0.04443878],[143.84,10.63],[143.81,41.67707742],[143.8,42.52]],[[143.89,1.4066],[143.9,10.6773845],[143.91,1.2729],[143.92,66.22945279],[143.93,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419420373,[[143.88,3.4747],[143.87,0.04443878],[143.85,14.02912548],[143.82,0.1636],[143.81,41.67707742]],[[143.9,0.0473845],[143.91,10.63],[143.92,69.70335279],[143.93,2.7445],[143.94,1.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419512667,[[143.9,3.52303453],[143.87,10.63],[143.83,0.3626],[143.82,3.38951163],[143.64,28.75463484]],[[143.92,0.04837174],[143.93,11.9298],[143.94,6.0723],[144.03,49.4628],[144.08,6.90165346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419581319,[[143.9,17.50687738],[143.89,0.04747175],[143.87,42.52],[143.86,41.63983314],[143.83,4.10332989]],[[143.91,0.05116595],[143.95,2.7565],[143.98,10.63],[144.0,1.3183],[144.03,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419654186,[[144.07,14.1006],[144.06,0.04565941],[144.04,3.44480677],[144.02,42.52],[143.97,0.6902]],[[144.08,0.04519496],[144.13,3.4691],[144.15,4.0931],[144.24,269.52],[144.4,64.40498121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419716345,[[144.05,3.471],[144.04,10.68019499],[143.97,41.82581485],[143.95,0.9244],[143.86,85.05120478]],[[144.08,3.51559496],[144.09,1.3852],[144.1,13.3623],[144.15,3.38398556],[144.2,7.63327195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419752476,[[144.05,10.63],[144.04,3.52139499],[144.02,42.52],[143.99,41.60521485],[143.97,0.2206]],[[144.08,0.04519496],[144.09,3.4701],[144.1,1.3649],[144.12,10.63],[144.14,2.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419783804,[[144.1,3.51944511],[144.07,10.63],[144.05,0.9693],[144.02,0.2201]],[[144.13,0.04859258],[144.16,1.3849],[144.17,63.51206104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419834954,[[143.91,30.14549149],[143.9,2.6511],[143.84,9.65558969],[143.6,128.3624095]],[[143.97,0.05151393],[143.99,3.4725],[144.01,26.68],[144.03,1.3773],[144.05,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419903897,[[143.88,30.1551],[143.87,0.05087282],[143.86,2.6454],[143.85,3.45018065],[143.8,26.68]],[[143.89,0.05289837],[143.95,3.4735],[143.96,30.6627],[143.97,27.76],[143.99,3.50711712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419921821,[[143.92,0.05092621],[143.91,3.4744],[143.9,10.67],[143.86,2.6454],[143.85,46.13018065]],[[143.95,14.18993574],[143.98,1.4064],[144.0,44.0367],[144.06,27.78],[144.15,110.93492818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419953737,[[143.68,30.1522],[143.67,3.40551192],[143.59,30.99852989],[143.58,43.34028969],[143.57,32.69123918]],[[143.74,0.04595767],[143.77,30.1978],[143.8,28.75883],[143.81,74.54728603],[143.82,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724419991770,[[143.67,0.05267746],[143.6,2.6866],[143.58,26.72],[143.52,232.21852989],[143.51,67.73653671]],[[143.68,26.72],[143.7,0.0452739],[143.71,1.3928],[143.72,2.6266],[143.73,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420020374,[[143.68,3.48],[143.64,26.72],[143.61,2.7385],[143.59,4.29953925],[143.54,81.73600143]],[[143.73,26.72],[143.74,1.3217],[143.78,1.3139],[143.84,227.0],[143.86,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420031994,[[143.74,0.05104748],[143.69,28.0034],[143.68,1.3409],[143.62,42.01813024],[143.6,37.98152989]],[[143.77,0.05019597],[143.79,26.72],[143.8,2.6428],[143.82,1.4055],[143.93,6.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420081025,[[143.78,0.05234014],[143.76,10.68],[143.75,3.40297573],[143.72,42.72],[143.71,1.4063]],[[143.81,0.04741374],[143.82,10.68],[143.83,4.8597],[143.84,1.3906],[143.85,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420131365,[[143.96,0.04696308],[143.95,26.7],[143.92,3.42595165],[143.85,26.7],[143.84,231.6751]],[[143.98,0.04901098],[143.99,4.7859],[144.0,1.2828],[144.03,1.3299],[144.04,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420168400,[[143.96,0.04503977],[143.92,26.7],[143.91,3.54618055],[143.87,53.89507812],[143.78,38.50872287]],[[143.97,3.473],[143.99,0.04849986],[144.01,26.7],[144.02,1.3477],[144.04,2.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420196629,[[143.85,0.0525668],[143.83,26.69],[143.8,2.7842],[143.79,41.97860911],[143.78,26.69]],[[143.88,0.04856492],[143.9,3.4747],[143.92,26.69],[143.93,1.3522],[143.94,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420210131,[[143.87,30.1654],[143.85,0.0525668],[143.83,3.53647744],[143.8,20.44846553],[143.79,24.32090775]],[[143.88,0.04856492],[143.93,3.4741],[143.94,28.0113],[143.97,1.2866],[143.98,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420257777,[[144.19,0.0505071],[144.16,30.1582],[144.12,1.3852],[143.99,3.54589003],[143.98,3.21963064]],[[144.21,0.04674615],[144.22,3.467],[144.25,26.69],[144.27,1.3543],[144.28,2.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420288108,[[144.11,0.04626672],[144.04,26.69],[144.02,2.3502],[144.01,1.3337],[143.96,338.0]],[[144.12,30.1593],[144.13,0.05336729],[144.16,4.1312],[144.17,3.4561233],[144.35,6.87927885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420356647,[[143.96,14.1432],[143.95,0.05250946],[143.92,46.1774651],[143.91,1.3272],[143.87,3.21963064]],[[143.97,0.05251166],[144.01,14.142],[144.06,1.3516],[144.13,73.27611741],[144.22,41.85624905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420371955,[[143.99,0.04932575],[143.92,3.54003194],[143.91,1.3272],[143.9,44.32560474],[143.87,3.21963064]],[[144.01,14.10960989],[144.06,1.3516],[144.08,42.68],[144.12,7.29636534],[144.13,94.11611741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420414287,[[143.84,0.05175467],[143.82,10.67],[143.78,46.10436741],[143.77,2.7577],[143.76,1.0373]],[[143.86,0.05035227],[143.87,3.4756],[143.88,11.9785],[143.92,3.51232674],[143.93,45.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420468025,[[144.03,10.67],[144.02,3.52322243],[143.95,2.6449],[143.94,4.47203003],[143.91,79.66608851]],[[144.05,3.51696781],[144.08,2.614],[144.09,11.9482],[144.22,247.84],[144.23,6.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420524565,[[144.02,0.04750143],[144.0,14.1321],[143.96,2.7004],[143.94,21.129515],[143.93,24.29687678]],[[144.05,0.04895178],[144.06,10.66],[144.1,1.3236],[144.11,2.6714],[144.12,3.52293496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420566202,[[144.15,0.04449849],[144.14,30.1089],[144.1,3.50488634],[144.09,1.3671],[144.08,58.03858426]],[[144.18,3.52063469],[144.21,2.6642],[144.22,28.0125],[144.31,27.74],[144.5,90.18532955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420591224,[[144.05,10.70917565],[144.02,4.91649312],[144.0,1.0317],[143.98,42.64],[143.82,23.62284727]],[[144.08,0.05185495],[144.11,10.66],[144.16,2.6245],[144.17,4.69343334],[144.3,6.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420630970,[[143.92,3.4742],[143.91,0.04928148],[143.89,10.66],[143.86,7.19403647],[143.83,42.64]],[[143.93,0.04802768],[143.95,10.66],[143.96,3.4733],[144.0,3.8976],[144.06,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420690913,[[144.01,0.04739084],[144.0,10.66],[143.95,1.3618],[143.94,3.46271351],[143.89,12.87852258]],[[144.03,0.05064546],[144.08,4.0463],[144.13,70.4],[144.21,339.0],[144.36,109.52587821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420729537,[[144.02,14.1318],[144.01,0.04739084],[143.98,42.64],[143.96,1.3224],[143.95,1.2873]],[[144.03,0.05064546],[144.07,6.1415],[144.08,11.9458],[144.22,129.96965239],[144.45,128.8099624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420783973,[[144.08,0.04735575],[144.07,10.66],[144.04,1.3404],[144.03,2.4725],[144.02,3.52834447]],[[144.11,0.04377144],[144.12,10.66],[144.16,3.55279589],[144.19,4.0323],[144.23,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420800170,[[144.08,14.17765575],[144.05,42.64],[144.04,1.3404],[143.95,3.20731484],[143.94,20.03611993]],[[144.11,0.04377144],[144.13,3.4692],[144.14,11.9711],[144.18,3.51865475],[144.19,2.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420833212,[[144.19,0.04904566],[144.18,14.1279],[144.13,1.0839],[144.12,45.2649],[143.8,145.7479095]],[[144.22,0.04399389],[144.24,10.66],[144.25,1.3029],[144.26,1.3939],[144.57,119.19085932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420873238,[[144.25,0.04618113],[144.24,10.66],[144.23,3.4667],[144.2,45.3639]],[[144.28,72.68995691],[144.3,14.7545],[144.35,42.64],[144.37,34.647],[144.39,126.41805411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420902253,[[144.37,0.04632011],[144.28,7.33369968],[144.27,42.64],[144.22,48.7370441],[144.21,232.20731484]],[[144.4,10.66],[144.41,1.2798],[144.42,4.84452654],[144.43,65.04940651],[144.45,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420949079,[[144.42,10.66],[144.41,3.50872796],[144.36,3.39761091],[144.35,2.7904],[144.32,74.90814479]],[[144.46,3.4613],[144.47,1.3542],[144.48,1.2939],[144.49,1.3652],[144.54,50.30212937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724420996721,[[144.31,14.1248],[144.29,0.05242243],[144.27,46.13425128],[144.26,41.82179116],[144.25,2.4971]],[[144.32,0.04536224],[144.37,10.66],[144.38,3.4633],[144.4,4.0696],[144.41,3.50228095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421029339,[[144.45,10.66],[144.43,0.04983058],[144.36,2.5039],[144.35,45.19345281],[144.34,42.64]],[[144.48,1.3763],[144.49,27.68],[144.53,1.314],[144.54,50.30212937],[144.57,269.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421076885,[[144.5,3.50801938],[144.43,3.42478549],[144.41,45.07899232],[144.4,42.48]],[[144.53,10.62],[144.55,3.39722476],[144.56,59.65379624],[144.6,2.7081],[144.63,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421090203,[[144.5,3.50801938],[144.48,10.62],[144.43,3.53133794],[144.41,45.08530819],[144.29,10.3953]],[[144.53,10.62],[144.55,4.7542],[144.56,54.90349624],[144.57,3.44483016],[144.6,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421126322,[[144.3,3.4648],[144.29,1.3222],[144.28,13.1033],[144.25,44.51416718],[144.22,25.65851877]],[[144.33,10.62],[144.38,3.4632],[144.39,1.3339],[144.4,47.293644],[144.44,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421184184,[[144.27,78.63810282],[144.26,1.4063],[144.25,10.65],[144.21,1.1745],[144.2,27.7]],[[144.31,10.65],[144.37,1.3346],[144.38,1.2894],[144.4,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421224711,[[144.33,0.04391825],[144.28,1.339],[144.27,1.375],[143.88,30.96151578]],[[144.34,10.65],[144.36,0.05073213],[144.39,2.7247],[144.4,42.6],[144.57,13.82015045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421307765,[[144.35,14.15892751],[144.3,1.3787],[144.29,2.6648],[144.25,45.80731484],[144.11,23.77451598]],[[144.37,0.04781105],[144.39,3.463],[144.4,12.0397],[144.41,1.3707],[144.48,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421329483,[[144.36,3.4636],[144.35,10.69512751],[144.3,1.3787],[144.29,27.09520857],[144.28,77.60053951]],[[144.37,0.04781105],[144.41,14.1125],[144.44,2.769],[144.48,42.6],[144.63,26.75340817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421380722,[[144.44,3.51309178],[144.43,73.37094646],[144.41,2.6574],[144.4,42.6],[144.36,1.2649]],[[144.47,0.05290743],[144.49,14.1105],[144.51,1.3201],[144.52,4.77241313],[144.62,53.98622128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421442253,[[144.52,0.04773513],[144.48,3.4606],[144.47,10.65],[144.46,3.43525411],[144.44,2.5583]],[[144.53,14.1095],[144.54,0.04603567],[144.55,1.3754],[144.56,1.3112],[144.57,3.42566016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421515923,[[144.48,0.05259567],[144.43,68.12941811],[144.42,10.65],[144.41,1.4045],[144.28,87.15650598]],[[144.49,14.1104],[144.51,0.04932496],[144.53,1.2727],[144.54,1.2745],[144.55,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421566465,[[144.55,0.04996834],[144.51,3.4599],[144.43,2.6101],[144.42,1.3002],[144.38,19.75515937]],[[144.56,3.4588],[144.57,0.04879419],[144.58,1.3582],[144.59,3.53412334],[144.63,1.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421591097,[[144.55,3.50886834],[144.5,2.6962],[144.49,1.3465],[144.48,3.52779768],[144.44,12.82925937]],[[144.57,0.04879419],[144.6,3.4578],[144.63,1.2771],[144.66,2.718],[144.67,3.52724823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421618711,[[144.84,39.76],[144.83,4.64911044],[144.79,2.6176],[144.59,6.915]],[[144.96,41.0297],[145.0,39.76],[145.18,27.98453389],[145.19,6.915],[145.4,793.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421640629,[[144.82,0.0486849],[144.81,39.76],[144.76,3.44231167],[144.75,1.3262],[144.66,10.45245253]],[[144.84,0.04920974],[144.91,1.312],[144.92,2.6667],[144.94,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421688466,[[145.22,47.65],[145.21,1.3963],[145.05,54.565],[144.97,7.1848746],[144.68,160.4530119]],[[145.32,47.65],[145.35,0.04418825],[145.36,1.3137],[145.37,1.3299],[145.4,1.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421715085,[[144.9,3.44396215],[144.83,47.65],[144.77,20.78],[144.76,68.12735301],[144.74,6.915]],[[145.03,0.05270702],[145.1,1.3623],[145.11,823.80334],[145.12,3.48524162],[145.13,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421723593,[[145.1,98.7459],[145.09,0.04413531],[145.07,1.3158],[145.06,1.361],[145.02,6.915]],[[145.11,225.87762894],[145.12,0.05061851],[145.27,2.6645],[145.29,48.9938],[145.35,47.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421758018,[[145.5,47.65],[145.45,4.77319599],[145.36,6.915],[145.34,54.5303]],[[145.61,47.65],[145.66,3.45612469],[145.68,3.8952],[145.71,47.65],[145.78,6.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421781426,[[145.51,0.04615997],[145.48,59.38],[145.45,59.38],[145.43,3.50463758],[145.09,157.90800552]],[[145.54,0.04813212],[145.57,1.3058],[145.58,1.2733],[145.59,1.3337],[145.61,59.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421793145,[[145.57,0.04602359],[145.53,59.38],[145.51,3.4359],[145.45,59.38],[145.44,3.9781]],[[145.6,3.48344308],[145.64,60.7102],[145.66,62.0315],[145.67,3.40840428],[145.74,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421839682,[[145.11,59.60265867],[145.05,59.55],[145.03,1.2947],[145.02,1.2941],[144.56,154.3091319]],[[145.13,0.04401988],[145.19,1.3291],[145.22,60.8309],[145.28,80.33],[145.29,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421848692,[[145.13,1.2987],[145.12,59.55],[145.1,2.6725],[145.06,229.0]],[[145.23,1.3642],[145.24,59.55],[145.25,1.3406],[145.29,3.43623146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421884920,[[145.14,1.3454],[145.13,60.9214],[145.12,1.4114],[145.1,3.50282291],[145.04,235.915]],[[145.25,59.51],[145.31,2.6501],[145.32,48.19],[145.37,3.36008822],[145.4,6.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421894034,[[145.2,0.04795728],[145.17,1.369],[145.13,62.1554],[145.07,59.51],[144.96,20.67]],[[145.23,0.04887527],[145.25,59.51],[145.33,1.3704],[145.34,2.6889],[145.35,63.02672171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421918351,[[145.29,3.4412],[145.27,59.49],[145.26,1.3337],[145.21,2.6759],[145.2,59.49]],[[145.39,59.49],[145.41,1.3824],[145.42,59.49],[145.43,1.2924],[145.48,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421954177,[[145.11,0.04556067],[145.1,59.49],[144.98,397.49],[144.77,33.23279383],[144.47,185.17095828]],[[145.16,0.04923554],[145.21,59.49],[145.25,1.3723],[145.26,62.1785],[145.28,3.48715038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724421977199,[[144.68,3.4558],[144.67,59.53517578],[144.61,59.49],[144.6,2.6966],[144.58,3.47381965]],[[144.69,0.04378923],[144.78,59.49],[144.84,128.44499373],[144.87,2.6194],[144.91,59.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422010338,[[145.12,0.0522796],[145.05,59.49],[145.03,3.38992335],[145.01,2.59],[145.0,568.3033]],[[145.14,3.4448],[145.15,0.04756778],[145.18,59.49],[145.22,2.6312],[145.25,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422033443,[[145.15,59.54239833],[145.09,3.44029772],[145.03,1.3495],[145.02,2.6145],[145.0,10.26181586]],[[145.18,0.05121505],[145.19,1.3581],[145.26,59.49],[145.29,20.67],[145.34,34.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422042954,[[145.23,0.05002688],[145.2,59.49],[145.12,59.49],[145.1,232.9273],[145.09,3.4987204]],[[145.25,0.05102905],[145.28,1.3061],[145.29,1.3595],[145.33,59.49],[145.39,24.13365828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422078492,[[145.29,0.051135],[145.23,59.49],[145.21,3.9404],[145.12,59.49],[145.06,6.878]],[[145.31,0.04389704],[145.34,59.49],[145.35,2.7224],[145.38,3.38653618],[145.41,59.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422106002,[[145.35,0.04568146],[145.33,59.49],[145.28,1.3196],[144.63,185.17095828],[144.56,77.93084861]],[[145.37,0.04763065],[145.43,1.3516],[145.44,60.8323],[145.45,28.8571],[145.5,59.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422131031,[[145.46,0.0509558],[145.4,59.49],[145.39,2.6458],[145.38,3.39395414],[144.79,37.3329218]],[[145.47,3.437],[145.48,0.04820591],[145.52,1.3864],[145.54,6.09705633],[145.61,254.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422172468,[[145.51,0.04916985],[145.49,59.49],[145.46,3.47279472],[145.42,3.9055],[145.35,229.0]],[[145.54,0.05176464],[145.6,59.49],[145.61,1.372],[145.62,62.2101],[145.64,48.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422181672,[[145.59,3.4342],[145.58,0.04410741],[145.57,59.49],[145.5,1.3447],[145.49,62.0358]],[[145.6,0.02013146],[145.68,4.0848],[145.71,59.49],[145.74,27.46],[145.8,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422220500,[[145.74,0.04727698],[145.73,3.4309],[145.72,59.49],[145.68,1.3514],[145.65,3.41444162]],[[145.77,0.047589],[145.79,4.7598],[145.81,1.3233],[145.82,1.3547],[145.89,111.25763251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422244614,[[145.93,0.04730205],[145.86,49.39],[145.82,1.3315],[145.81,3.4760403]],[[145.94,3.426],[145.96,49.39],[146.01,7.4426867],[146.02,49.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422280045,[[145.71,0.0505458],[145.69,59.26],[145.67,1.3413],[145.66,2.605],[145.65,59.26]],[[145.74,0.04734482],[145.8,1.4137],[145.81,59.26],[145.82,6.15107789],[145.86,79.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422291066,[[145.8,0.04920413],[145.79,59.26],[145.77,3.4298],[145.75,1.3306],[145.71,1.2146]],[[145.83,0.04556287],[145.85,1.2954],[145.9,2.7371],[145.91,86.68],[145.94,3.41582122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422316187,[[145.94,59.30934308],[145.85,59.26],[145.84,3.34967185],[145.44,123.44730552],[145.38,188.4479318]],[[145.98,3.425],[146.02,2.6509],[146.05,1.3011],[146.06,62.75889644],[146.08,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422350922,[[145.83,0.04539119],[145.79,3.4292],[145.78,59.26],[145.75,1.4039],[145.74,3.42592623]],[[145.86,0.04488117],[145.9,60.6379],[145.91,1.3231],[145.93,27.42],[145.94,3.472327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422362333,[[145.93,3.46950632],[145.91,59.26],[145.85,60.4228]],[[145.95,0.05081449],[146.01,3.4244],[146.02,1.3886],[146.03,59.26],[146.04,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422390164,[[146.06,0.0472393],[146.01,1.319],[146.0,60.4271],[145.99,4.77458818],[143.63,79.90929232]],[[146.08,0.04457114],[146.14,2.6598],[146.16,1.3691],[146.17,62.59837094],[148.44,82.15321686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422422274,[[146.13,0.04987483],[146.1,49.29],[146.03,3.9432],[146.02,3.46316679],[145.89,351.7188]],[[146.17,3.4204],[146.2,1.2734],[146.22,49.29],[146.26,1.2758],[146.27,3.41181493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422448296,[[146.18,49.29],[146.17,0.04858153],[146.16,49.29],[146.11,2.4983],[146.1,3.41269991]],[[146.2,0.05178706],[146.21,3.4196],[146.26,2.6728],[146.27,49.29],[146.28,3.43116912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422482217,[[146.37,0.05235297],[146.32,49.29],[146.3,1.2147],[146.14,616.29],[143.71,99.19731924]],[[146.42,49.29],[146.43,3.9981],[146.44,52.71146556],[146.52,52.62322786],[146.54,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422505632,[[146.53,49.33483454],[146.52,1.3303],[146.45,1.2736],[146.44,1.2864],[146.43,52.73971608]],[[146.61,1.3996],[146.62,2.6622],[146.64,49.29],[146.65,30.75483486],[146.73,49.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422517351,[[146.59,3.46230219],[146.57,49.29],[146.53,2.6205],[146.52,1.3303],[146.4,6.823]],[[146.66,49.29],[146.67,3.4088],[146.68,3.48914109],[146.69,1.3267],[146.72,2.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422549671,[[147.08,49.29],[147.07,0.05187997],[147.04,1.3089],[147.03,2.7821],[147.02,49.29]],[[147.09,0.0211634],[147.16,1.3268],[147.2,49.29],[147.22,1.345],[147.31,3.40349489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422571681,[[147.06,58.83],[147.02,58.83],[146.96,1.2915],[146.94,58.83],[146.91,54.9637449]],[[147.08,0.0508556],[147.13,3.3982],[147.16,1.2723],[147.18,1.3721],[147.23,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422601005,[[146.37,58.83],[146.28,58.83],[146.27,3.39755769],[146.22,2.6439]],[[146.49,58.83],[146.5,28.6439],[146.52,3.3394973],[146.57,1.3035],[146.66,58.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422619115,[[145.79,3.4292],[145.77,0.05174689],[145.73,58.83],[145.71,1.3247],[145.69,58.83]],[[145.8,0.05266737],[145.86,58.83],[145.92,58.83],[145.95,30.71685104],[146.09,11.50757081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422630420,[[145.81,0.05256455],[145.65,2.7972],[145.56,23.99366376],[143.21,22.42015064]],[[145.84,0.05131867],[145.91,58.83],[145.97,1.2718],[146.07,58.83],[146.14,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422660544,[[144.95,27.52],[144.84,584.2578]],[[145.34,62.93852383],[145.35,1.3853],[145.39,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422681952,[[145.52,59.42],[145.47,59.42],[145.41,1.3861],[145.4,86.92],[145.37,1.2754]],[[145.65,59.42],[145.69,1.3419],[145.7,59.42],[145.72,1.2934],[145.87,17.45515302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422713479,[[145.17,3.4438],[145.12,2.7755],[145.11,59.42],[145.07,3.41056482],[145.06,7.1895256]],[[145.24,59.42],[145.28,1.286],[145.34,59.42],[145.38,3.52260071],[145.39,28.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422722006,[[144.83,59.42],[144.78,7.20304266],[144.74,62.85573646],[144.71,27.52],[144.68,6.911]],[[144.96,59.42],[145.04,59.42],[145.11,108.79023391],[145.12,59.42],[145.19,3.47533455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422743521,[[145.03,59.42],[144.99,1.3536],[144.98,59.42],[144.97,1.3334],[144.87,10.3103697]],[[145.14,59.42],[145.15,1.3037],[145.17,1.3053],[145.18,1.3244],[145.39,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422775327,[[145.2,3.443],[145.17,59.42],[145.12,2.6807],[145.11,59.42],[145.1,3.41058418]],[[145.29,59.42],[145.33,2.7105],[145.34,59.42],[145.37,27.56],[145.39,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422807436,[[145.05,1.3087],[145.04,1.2771],[144.92,6.823],[144.89,66.61671185],[144.79,338.0]],[[145.16,59.42],[145.22,3.36138466],[145.25,1.4083],[145.26,59.42],[145.3,3.52886805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422815342,[[145.22,3.4425],[145.19,59.42],[145.16,0.04517456],[145.11,59.42],[145.1,229.0]],[[145.29,1.3142],[145.3,3.441],[145.31,59.42],[145.38,27.54],[145.41,286.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422837558,[[144.98,47.58],[144.97,1.3368],[144.85,7.19786546],[144.83,6.894],[144.81,47.58]],[[145.1,47.58],[145.17,75.1],[145.18,1.3578],[145.21,3.38180817],[145.44,240.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422861683,[[145.04,4.8465],[145.01,47.58],[144.91,6.9],[142.91,101.66605651]],[[145.16,0.04508576],[145.25,1.3935],[145.26,50.1748],[145.28,3.48852317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422891702,[[144.78,47.58],[144.71,2.5577],[144.7,6.9101],[144.66,7.20863794],[144.64,48.3]],[[144.9,51.0305],[144.91,2.6956],[144.97,47.58],[145.0,1.0],[145.04,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422899699,[[144.65,229.0],[144.63,6.913],[144.58,48.373],[144.57,355.2899],[144.35,1398.0]],[[144.92,47.58],[144.97,47.58],[145.0,1.3658],[145.04,47.58],[145.1,2.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422942933,[[145.27,3.4415],[145.26,0.04554396],[145.24,47.58],[145.22,1.3952],[145.21,1.3605]],[[145.29,0.04803318],[145.37,47.58],[145.45,2.7274],[145.52,20.72],[145.55,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422956344,[[145.36,0.04547851],[145.31,47.58],[145.27,4.78885615],[145.26,2.6977],[145.25,47.58]],[[145.38,0.04730745],[145.43,47.58],[145.44,2.5888],[145.46,1.2942],[145.48,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724422984886,[[145.45,47.58],[145.44,0.05206622],[145.4,47.58],[145.38,1.3148],[145.37,1.2843]],[[145.47,0.04695069],[145.54,1.3646],[145.55,48.9864],[145.59,3.40951797],[145.68,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423017897,[[145.57,0.04573798],[145.52,47.52],[145.47,48.817],[145.43,1.3331],[144.94,36.37654045]],[[145.59,0.04878844],[145.64,47.52],[145.66,2.7899],[145.68,1.3113],[145.69,30.96086882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423040716,[[145.52,0.04745883],[145.46,47.52],[145.4,50.8768297],[145.37,6.8782],[145.36,1.3182]],[[145.54,0.05124719],[145.56,1.3132],[145.57,1.2891],[145.58,47.52],[145.59,3.37926621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423053915,[[145.6,0.05159579],[145.56,47.52],[145.53,2.6994],[145.52,1.3735],[145.48,232.35682472]],[[145.63,0.04425553],[145.67,47.52],[145.69,3.914],[145.7,2.97586],[145.76,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423087548,[[145.53,0.04776509],[145.52,3.4354],[145.51,47.52],[145.47,47.52],[145.44,1.2772]],[[145.56,0.05153196],[145.61,47.52],[145.63,2.7206],[145.64,27.48],[145.83,24.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423122568,[[145.69,3.4316],[145.67,47.53713228],[145.61,1.2804],[145.6,47.49],[145.58,2.6396]],[[145.75,3.4302],[145.79,47.49],[145.8,2.6894],[145.87,227.0],[149.15,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423147194,[[145.55,47.43],[145.49,3.49830411],[145.48,1.3434],[145.45,48.7155],[145.41,232.37762306]],[[145.63,1.3482],[145.66,47.43],[145.67,1.3692],[145.68,3.39455643],[145.74,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423154090,[[145.65,0.04899463],[145.64,3.4326],[145.63,47.43],[145.61,47.43],[145.57,4.77872684]],[[145.67,0.05054152],[145.73,74.87],[145.76,4.0797],[145.82,47.43],[145.83,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423181024,[[145.5,3.48876411],[145.44,47.51],[145.43,2.7824],[145.4,47.51],[145.36,3.44836834]],[[145.52,0.05114464],[145.56,47.51],[145.57,3.4346],[145.58,3.8812],[145.75,47.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423221754,[[145.58,42.9841],[145.57,0.04341759],[145.52,39.55],[145.5,2.7018],[145.39,17.1877]],[[145.59,0.05254754],[145.65,1.3428],[145.67,40.9132],[145.79,20.62],[146.2,157.27360777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423259079,[[145.53,3.4352],[145.5,47.44],[145.47,3.9841],[145.38,338.0],[145.37,7.17329802]],[[145.61,1.3652],[145.62,47.44],[145.63,1.335],[145.66,47.44],[145.67,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423285792,[[145.52,0.05045602],[145.49,3.4362],[145.47,2.7637],[145.46,1.283],[145.41,229.0]],[[145.54,3.485344],[145.56,39.55],[145.57,1.3372],[145.59,1.3137],[146.48,31.18422773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423306005,[[145.73,3.4305],[145.72,39.55],[145.69,1.4001],[145.68,3.50780543],[145.67,39.55]],[[145.8,3.429],[145.82,39.55],[145.86,3.9663],[145.9,39.55],[145.95,247.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423323023,[[145.93,39.55],[145.85,6.8551],[145.82,10.24233552],[145.72,393.29271665],[145.52,223.0182319]],[[146.06,39.59459694],[146.11,39.55],[146.14,7.39439108],[146.19,60.17],[146.22,254.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423361461,[[145.96,0.04851543],[145.93,39.55],[145.92,1744.69494],[145.91,2.5767],[145.9,39.55]],[[145.98,0.05191506],[146.03,39.55],[146.04,3.9153],[146.08,3.36061188],[146.1,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423401474,[[145.8,39.55],[145.74,39.55],[145.71,4.70468868],[145.7,2.6114],[145.68,6.872]],[[145.88,68.69496688],[145.89,1.2779],[145.9,1.3517],[145.91,28.7263],[146.1,7.15979405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423421981,[[145.77,229.0],[145.76,344.8595],[145.63,17.1642],[145.59,123.44730552],[145.39,36.59926074]],[[145.98,26.31],[146.0,26.31],[146.07,2.7243],[146.08,27.6074],[146.1,6.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423435600,[[146.0,26.31],[145.99,1.3599],[145.94,4.86507873],[145.92,26.31]],[[146.09,1.3969],[146.1,1.3745],[146.12,26.31],[146.15,72.30903433],[146.22,26.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423466126,[[145.83,0.04805217],[145.82,3.4283],[145.75,31.56],[145.74,1.3843],[145.73,4.78653342]],[[145.87,31.56],[145.9,3.4265],[145.93,31.56],[145.94,3.37444485],[145.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423489440,[[145.79,0.04447413],[145.77,3.4293],[145.73,31.56],[145.7,1.3244],[145.67,2.7101]],[[145.82,0.04366251],[145.84,1.4096],[145.85,4.7219],[145.86,31.56],[145.88,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423501648,[[145.81,3.4285],[145.79,0.04447413],[145.77,1.3368],[145.76,1.3865],[145.75,25.0227]],[[145.82,0.04366251],[145.88,24.9924],[145.91,1.3089],[145.97,227.0],[146.49,157.27360777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423536191,[[145.46,3.4367],[145.39,31.67],[145.34,3.45587193],[145.33,2.6416],[145.16,13.7753]],[[145.52,35.6492],[145.54,3.435],[145.58,27.48],[145.7,31.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423560799,[[144.94,31.63],[144.9,3.972],[144.89,31.63],[144.83,6.9031],[144.82,14.05873249]],[[144.96,0.04469997],[145.06,31.63],[145.1,1.3804],[145.17,31.63],[145.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423594225,[[145.04,0.04624408],[145.0,3.4476],[144.97,1.3657],[144.96,31.63],[144.95,1.4083]],[[145.07,31.68131217],[145.09,31.63],[145.14,1.3979],[145.16,2.6368],[145.25,72.90423219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423621428,[[145.02,230.3774],[144.93,6.8985],[144.92,10.3484],[144.85,31.71],[144.74,154.3091319]],[[145.14,31.71],[145.21,31.71],[145.24,1.3198],[145.25,1.4143],[145.29,258.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423631939,[[145.14,0.04818134],[145.09,31.71],[145.08,2.7708],[145.07,33.0659],[143.2,102.13414972]],[[145.17,0.04523415],[145.22,31.71],[145.24,4.0559],[145.27,3.42252665],[147.23,82.6174155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423668476,[[145.22,3.4425],[145.2,1.35916729],[145.19,31.73],[145.15,4.79565932],[145.14,31.73]],[[145.23,0.05011391],[145.29,1.3339],[145.31,2.7861],[145.32,31.73],[145.42,59.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423694388,[[145.08,3.4458],[145.07,0.05258173],[145.05,26.44],[145.03,4.77824457],[145.0,26.44]],[[145.1,0.04440479],[145.15,1.3749],[145.16,26.44],[145.18,2.751],[145.22,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423726623,[[144.94,34.4538],[144.9,9.40884724],[144.88,28.4821109],[144.85,289.6]],[[145.08,36.43862156],[145.11,2.8027],[145.12,1.3092],[145.15,96.69146567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423748044,[[145.2,3.49546727],[145.18,1.2984],[145.17,41.0022],[145.16,3.42698233],[145.06,12.54512965]],[[145.23,0.04356341],[145.28,3.441],[145.29,39.65],[145.31,4.0543],[145.37,67.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423767464,[[145.21,0.05078777],[145.2,3.4429],[145.19,33.04],[145.17,1.3481],[145.16,2.607]],[[145.24,0.05013952],[145.27,3.4413],[145.29,33.04],[145.31,3.9879],[145.32,3.49152347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423792778,[[145.12,3.4448],[145.11,33.05],[145.05,33.05],[145.04,3.13628241],[145.03,14.19148618]],[[145.17,3.4436],[145.21,3.4214221],[145.22,33.05],[145.27,1.4046],[145.28,33.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423816411,[[145.18,3.48940725],[145.15,37.81921982],[145.14,1.3756],[145.08,12.54512965],[145.07,3.38594732]],[[145.22,0.04898109],[145.23,3.4423],[145.25,33.05],[145.28,37.1062],[145.29,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423850230,[[145.16,0.04744808],[145.13,33.05],[145.12,1.3269],[145.1,1.3496],[145.09,3.13628241]],[[145.19,0.05238153],[145.2,3.4429],[145.23,33.05],[145.25,1.363],[145.26,2.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423874147,[[144.98,4.7227],[144.97,36.50326478],[144.96,1.4016],[144.95,1.3212],[144.93,3.13628241]],[[145.03,0.04355666],[145.08,33.05],[145.1,1.4001],[145.11,6.18011426],[145.18,27.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423877947,[[145.09,33.05],[145.06,3.37390997],[145.05,2.6031],[144.98,43.3287353],[144.97,12.54512965]],[[145.17,1.3948],[145.18,2.7161],[145.19,60.59],[145.23,6.8844],[145.25,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423916079,[[144.81,3.4521],[144.78,33.05],[144.77,2.7163],[144.76,1.2751],[144.63,100.67444829]],[[144.85,0.05250606],[144.88,33.05],[144.89,3.38279884],[144.9,2.7036],[144.91,33.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423938090,[[144.78,0.04876648],[144.71,1.4106],[144.7,1.3646],[144.69,33.05],[144.64,1.364]],[[144.79,0.04629971],[144.8,33.05],[144.84,36.45227943],[144.85,3.9814],[144.91,33.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423971215,[[144.79,3.4526],[144.78,1.3921],[144.77,0.04354213],[144.75,33.05],[144.73,2.6973]],[[144.8,0.04795547],[144.86,33.05],[144.87,1.4064],[144.88,1.3401],[145.04,73.51122213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724423990839,[[144.84,3.4514],[144.82,37.95014006],[144.81,1.4146],[144.76,33.05],[144.74,22.93722274]],[[144.85,0.04794818],[144.92,3.4497],[144.93,33.05],[144.95,1.3438],[144.96,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424007138,[[144.79,1.3814],[144.78,1.3622],[144.77,1.3332],[144.76,33.05],[144.75,3.13628241]],[[144.87,33.05],[144.91,35.7247],[144.92,0.05192306],[144.96,4.78216474],[145.06,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424038064,[[144.72,0.04516089],[144.69,39.81],[144.66,2.7745],[144.65,43.21378485],[144.62,230.3532]],[[144.75,0.04704707],[144.78,1.3699],[144.82,41.2109],[144.88,106.52875495],[144.98,27.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424066381,[[144.58,33.17],[144.57,1.3027],[144.55,5.82218241],[144.54,9.40884724],[144.52,25.09025931]],[[144.66,3.4558],[144.68,33.17],[144.71,1.3433],[144.72,37.84958868],[144.79,6.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424101322,[[144.59,3.51318419],[144.57,33.17],[144.55,50.9241742],[144.52,254.09025931],[144.45,117.45562215]],[[144.67,33.17],[144.69,1.3502],[144.7,1.3147],[144.73,33.17],[144.84,6.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424107510,[[144.64,33.17],[144.63,1.3459],[144.58,36.57660781],[144.57,3.13628241],[144.51,40.0886]],[[144.71,1.31],[144.72,27.62],[144.75,35.9098],[144.87,3.54246179],[144.9,17.56845837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424133231,[[144.74,0.04886343],[144.71,34.5306],[144.7,1.385],[144.67,1.3311],[144.42,25.65949542]],[[144.77,0.05264677],[144.78,3.453],[144.82,33.17],[144.86,4.0794],[144.88,103.36322517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424172074,[[144.69,0.05133129],[144.66,36.55505575],[144.63,1.3299],[144.59,6.9148],[144.58,60.75080424]],[[144.71,0.05305593],[144.75,33.17],[144.78,1.4092],[144.79,4.76678746],[144.8,33.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424183782,[[144.59,0.05019223],[144.56,36.67419921],[144.55,1.3148]],[[144.62,0.05248318],[144.65,3.4562],[144.67,33.17],[144.68,3.53664519],[144.7,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424210511,[[144.62,3.4567],[144.61,0.04881732],[144.6,1.3143],[144.59,3.4548099],[144.57,33.17]],[[144.63,0.0461573],[144.68,33.17],[144.7,2.7082],[144.71,28.9921],[145.03,63.39905214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424267060,[[144.76,3.4534],[144.74,33.21558984],[144.71,1.2897],[144.7,4.78549861],[144.68,3.18056921]],[[144.77,0.05069252],[144.84,3.4515],[144.85,33.17],[144.87,1.3413],[144.9,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424287171,[[144.9,26.48],[144.89,1.3238],[144.88,2.7606],[144.87,3.5276025],[144.72,37.63538897]],[[144.98,27.839],[144.99,27.6],[145.0,4.78182393],[145.02,1.3058],[145.09,253.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424321195,[[144.81,3.50362538],[144.78,6.10291116],[144.77,33.12],[144.75,4.55916921],[144.74,9.54170764]],[[144.84,0.04843825],[144.87,36.571],[144.89,3.37463545],[144.93,1.3936],[144.94,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424330302,[[144.84,3.4513],[144.83,33.12],[144.82,1.3376],[144.73,9.54170764],[144.67,69.93528185]],[[144.91,3.4499],[144.92,33.12],[144.94,2.659],[144.95,27.58],[145.04,81.33175443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424378332,[[144.61,0.04760031],[144.56,7.40247706],[144.55,33.15],[144.51,36.34639648],[144.5,288.71767416]],[[144.64,0.04441492],[144.65,33.15],[144.68,3.4554],[144.72,34.4549],[144.73,2.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424389842,[[144.27,0.05161085],[144.25,39.91],[144.22,1.3481],[144.21,1.294],[144.19,1.3777]],[[144.31,0.05281064],[144.37,39.91],[144.43,27.66],[144.55,157.39],[144.75,38.14209977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424414063,[[144.41,3.4617],[144.4,1.3952],[144.39,1.2854],[144.35,3.50563047],[144.24,6.9317]],[[144.45,39.91],[144.48,43.3702],[144.49,0.04375535],[144.52,3.38109653],[144.53,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424447795,[[143.98,39.91],[143.97,2.6934],[143.94,3.43326058],[143.89,39.91],[143.84,10.7494476]],[[144.1,39.91],[144.13,27.7],[144.15,3.45639112],[144.19,39.91],[144.26,47.15827602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424455006,[[143.9,39.91],[143.87,1.3909],[143.86,2.7664],[143.83,3.53681216],[143.82,39.91]],[[144.03,39.91],[144.06,27.74],[144.19,39.91],[144.24,6.92602875],[144.39,225.42209977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424479027,[[143.98,0.04720014],[143.95,1.3735],[143.9,1.3436],[143.79,49.87104124]],[[144.0,0.04677671],[144.02,39.91],[144.07,27.74],[144.12,43.34559813],[144.21,6.93131531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424500940,[[143.51,2.747],[143.5,1.3363],[143.48,43.40895],[143.38,74.628],[143.17,9.47285564]],[[143.6,39.91],[143.68,39.91],[143.75,31.29805034],[143.76,39.91],[143.8,6.89699049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424527555,[[143.2,3.4908],[143.11,39.91],[143.07,0.3873173],[143.06,6.9889],[143.03,4.75994713]],[[143.22,39.91],[143.26,1.3075],[143.29,1.2838],[143.31,27.9],[143.32,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424548875,[[143.07,3.4941],[143.01,39.91],[142.99,4.81426679],[142.98,1.3131],[142.97,1.3306]],[[143.12,39.91],[143.17,1.3108],[143.18,39.91],[143.22,1.2857],[143.23,3.55025745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424556389,[[143.13,3.4926],[143.1,39.91],[143.08,2.6057],[143.02,39.91],[142.99,3.45106679]],[[143.23,39.91],[143.24,1.315],[143.26,1.2851],[143.36,10.61952676],[143.41,13.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424591213,[[142.91,3.498],[142.86,40.31],[142.82,2.6729],[142.81,43.76142855],[142.74,1.3007]],[[142.99,40.31],[143.01,76.30726524],[143.02,4.89916407],[143.03,40.31],[143.07,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424605125,[[142.67,2.681],[142.66,40.31],[142.65,1.3221],[142.59,40.31]],[[142.94,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424612628,[[142.8,4.81019548],[142.77,40.31],[142.75,2.6898],[142.7,6.898],[142.59,50.8276]],[[142.9,40.31],[142.94,0.7477],[142.96,40.31],[143.01,1.3222],[143.02,3.51663165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424655652,[[143.29,0.04535722],[143.28,3.4888],[143.25,40.31],[143.2,1.3012],[143.19,2.657]],[[143.32,0.05067483],[143.34,3.4876],[143.36,40.31],[143.41,0.7406],[143.46,24.51897162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424670392,[[142.96,40.31],[142.93,1.2956],[142.88,40.31],[142.87,9.47285564],[142.82,43.7523698]],[[143.08,40.31],[143.13,0.556],[143.48,158.49763035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424683480,[[142.8,3.5008],[142.78,40.33571289],[142.74,3.49339106],[142.73,40.31],[142.7,4.0271]],[[142.81,0.05021045],[142.86,3.4993],[142.89,1.2859505],[142.9,40.31],[142.94,29.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424714705,[[142.85,40.31],[142.84,0.04880957],[142.81,40.31],[142.79,2.7313],[142.73,40.31]],[[142.87,0.04525561],[142.98,113.27598481],[143.05,6.60790993],[143.15,37.55088669],[143.17,96.3046392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424721105,[[142.87,43.78373315],[142.86,2.6463],[142.83,1.3616],[142.82,40.31],[142.67,25.86501364]],[[142.97,1.28538436],[143.0,40.31],[143.02,28.0],[143.03,40.31],[143.07,3.44820128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424743113,[[142.99,40.35803785],[142.97,40.31],[142.95,1.408],[142.94,3.45299678],[142.92,1.3372]],[[143.02,0.0518343],[143.11,40.31],[143.12,0.8475],[143.13,27.98],[143.17,2.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424766231,[[142.93,0.04566389],[142.9,40.31],[142.89,2.6617],[142.88,43.81143229],[142.81,40.31]],[[142.95,0.05132406],[143.03,40.31],[143.06,3.4712097],[143.08,2.0606],[143.1,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424801858,[[142.94,3.45031367],[142.91,1.3078],[142.85,1.3807],[142.82,10.49338048]],[[143.09,40.31],[143.1,3.56142251],[143.13,2.7177],[143.23,7.30280588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424824373,[[143.22,0.05366468],[143.17,3.4917],[143.14,3.47431565],[143.12,1.3439]],[[143.24,0.05185003],[143.28,43.0875],[143.31,1.2836],[143.38,20.95],[143.4,6.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424832181,[[143.08,3.46527773],[143.07,40.31],[143.06,1.3611],[143.04,2.7116],[142.98,6.9923]],[[143.18,40.31],[143.2,1.4083],[143.23,1.3508],[143.25,64.78389888],[143.28,1.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424855200,[[143.02,33.55],[143.01,3.60725613],[142.98,33.55],[142.93,7.44070629],[142.88,6.9973]],[[143.1,3.4936],[143.12,1.3148],[143.15,34.8623],[143.24,10.46682706],[143.28,33.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424893026,[[143.16,0.04633725],[143.14,40.22],[143.1,4.83869815],[143.08,1.3669],[143.03,6.9897]],[[143.18,0.04430925],[143.21,3.4907],[143.25,1.3419],[143.26,40.22],[143.28,2.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424920340,[[143.18,7.04636156],[143.15,33.49],[143.13,4.0686],[143.06,10.4828],[143.05,33.49]],[[143.22,3.4904],[143.26,33.49],[143.32,1.3389],[143.33,22.266],[143.34,6.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424943151,[[143.33,0.04678899],[143.32,33.49],[143.3,2.5944],[143.29,1.3888],[143.28,3.54057511]],[[143.36,0.04933567],[143.43,33.49],[143.44,3.54057511],[143.45,25.0402],[143.47,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424954761,[[143.38,0.04874385],[143.36,7.00742199],[143.34,33.49],[143.3,2.5944],[143.29,1.3888]],[[143.4,3.4862],[143.41,0.04580354],[143.45,37.5602],[143.47,31.419128],[143.49,61.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724424983405,[[143.18,0.05112935],[143.17,33.49],[143.15,4.84720681],[143.12,33.49],[143.02,249.97]],[[143.21,0.04505607],[143.28,33.49],[143.29,1.3318],[143.3,3.50366391],[143.33,48.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425010228,[[143.23,0.04481677],[143.18,1.2789],[143.17,33.49],[143.15,2.7958],[143.08,3.22501205]],[[143.25,0.04817009],[143.28,33.49],[143.34,24.50087759],[143.35,33.49],[143.37,2.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425046664,[[143.48,33.53750499],[143.46,1.3399],[143.45,3.5157464],[143.42,2.7372],[143.3,10.20501205]],[[143.51,0.04582075],[143.58,34.8204],[143.59,3.47985366],[143.61,2.5775],[143.8,345.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425069876,[[143.42,2.7631],[143.4,33.49],[143.34,71.8121],[143.33,3.22501205],[143.32,9.67503615]],[[143.5,33.49],[143.51,30.0],[143.52,0.04711594],[143.56,54.46],[143.57,2.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425078176,[[143.42,0.04580194],[143.4,3.486],[143.37,37.04234293],[143.29,3.22501205],[143.28,12.41043615]],[[143.44,0.04444135],[143.46,33.49],[143.47,1.3358],[143.48,1.3481],[143.49,29.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425118521,[[143.28,0.05230139],[143.27,6.9453428],[143.23,33.49],[143.22,27.9],[143.2,33.49]],[[143.3,0.0453516],[143.32,3.4881],[143.33,33.49],[143.36,2.5989],[143.38,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425135431,[[143.25,36.98138654],[143.2,40.4717],[143.14,10.477],[143.13,3.22501205],[143.12,60.62883615]],[[143.34,1.4092],[143.35,33.49],[143.38,1.3999],[143.39,3.44921246],[143.4,1.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425175171,[[143.34,3.4874],[143.31,33.49],[143.3,0.04617537],[143.28,3.54207685],[143.27,33.49]],[[143.35,0.04933633],[143.36,1.2793],[143.38,1.4159],[143.4,4.8494],[143.41,33.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425201084,[[143.36,26.74],[143.29,6.9769],[143.28,256.86],[143.25,374.41503615]],[[143.46,26.74],[143.48,0.0502583],[143.53,2.7387],[143.54,1.3788],[143.55,47.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425207588,[[143.31,0.05368894],[143.3,33.5],[143.28,3.53249651],[143.25,33.5],[143.18,36.98263007]],[[143.33,0.05154056],[143.36,1.4017],[143.37,1.2827],[143.41,36.91184065],[143.55,40.78545334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425235011,[[143.33,3.56356934],[143.3,40.19],[143.26,0.509],[143.25,43.67499745],[143.22,27.88]],[[143.36,0.05348689],[143.39,2.6374],[143.43,40.19],[143.44,1.382],[143.48,40.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425262327,[[143.27,4.47095167],[143.24,40.2],[143.19,3.54410561],[143.17,27.88],[143.16,10.20821205]],[[143.34,3.4874],[143.35,0.05320803],[143.36,40.2],[143.39,2.734],[143.4,41.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425271232,[[143.34,40.2],[143.31,3.54798635],[143.27,40.2],[143.25,6.9792],[143.21,3.22501205]],[[143.45,2.8148],[143.46,41.5328],[143.47,27.88],[143.69,186.24666325],[143.8,76.73339014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425307952,[[143.44,0.0440905],[143.43,3.485],[143.4,3.47212878],[143.39,40.13],[143.34,40.13]],[[143.47,3.4844],[143.51,42.7277],[143.53,3.51372421],[143.55,41.5124],[143.56,34.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425336980,[[143.52,0.04658922],[143.49,3.43248669],[143.48,33.42],[143.44,0.4114],[143.38,232.22501205]],[[143.55,0.04598917],[143.57,1.3505],[143.59,2.6506],[143.6,33.42],[143.61,3.43934125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425371812,[[143.61,0.04693207],[143.59,26.73],[143.58,3.407128],[143.52,26.73],[143.47,10.19351205]],[[143.63,0.05182559],[143.66,1.2967],[143.68,26.73],[143.69,1.4094],[143.74,135.07648438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425396229,[[143.57,36.8718],[143.56,0.04753549],[143.54,3.55624368],[143.51,33.39],[143.48,0.1809]],[[143.58,0.04654838],[143.66,33.39],[143.84,4.02962332],[143.89,17.3718],[143.9,55.24133906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425405337,[[143.61,0.05069366],[143.57,33.39],[143.51,33.39],[143.5,6.9669],[143.42,12.94923923]],[[143.64,3.53287055],[143.68,33.39],[143.69,1.4112],[143.7,2.7058],[143.73,54.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425443075,[[143.87,33.44025419],[143.86,3.48248846],[143.81,0.1314],[143.73,27.8],[143.68,344.62357521]],[[143.9,0.04757606],[143.96,2.631],[143.97,36.91457974],[143.98,1.3311],[144.02,82.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425460381,[[143.97,0.05102445],[143.95,26.66],[143.94,3.48482473],[143.92,26.66],[143.88,0.1841]],[[143.99,0.04456486],[144.03,2.777],[144.04,1.3141],[144.06,26.66],[144.24,4.06810181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425502919,[[144.15,33.31],[144.12,3.47849843],[144.05,33.5887],[144.04,53.09365747],[144.03,6.9411]],[[144.18,3.4671],[144.23,1.3787],[144.24,39.56903342],[144.26,33.31],[144.32,6.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425509925,[[144.28,0.04853278],[144.25,33.25],[144.23,3.43750526],[144.18,33.25],[144.12,3.50643549]],[[144.31,0.05333737],[144.36,33.25],[144.38,3.9039],[144.39,3.40736994],[144.4,33.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425530750,[[143.94,33.25],[143.9,3.47810702],[143.89,33.25],[143.72,10.4346],[143.71,25.25837511]],[[144.05,33.25],[144.06,1.3611],[144.18,31.16793498],[144.28,345.936],[144.46,59.88693901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425564975,[[143.9,3.4738],[143.89,0.04486335],[143.88,33.25],[143.84,0.1476],[143.83,0.4837]],[[143.91,0.04684912],[143.98,33.25],[143.99,3.50225182],[144.01,1.3082],[144.02,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425594491,[[144.16,33.25],[144.13,0.0936],[144.07,229.0],[144.03,40.186],[143.97,10.4163]],[[144.27,33.25],[144.28,1.2765],[144.32,27.03145281],[144.33,33.25],[144.43,10.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425624697,[[144.04,0.04878061],[144.02,3.471],[144.0,36.65004771],[143.98,33.25],[143.96,0.1428]],[[144.06,0.05152978],[144.08,3.4697],[144.09,2.7746],[144.1,33.25],[144.19,54.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425633001,[[144.06,0.04839169],[144.0,36.65004771],[143.99,0.6777],[143.97,0.0912],[143.96,229.0]],[[144.09,0.04845453],[144.1,2.6279],[144.11,33.25],[144.19,54.08],[144.36,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425658618,[[144.18,3.4671],[144.15,39.92],[144.11,39.92],[144.1,0.2306],[143.99,19.8360482]],[[144.25,2.6462],[144.26,4.8178],[144.27,43.42903223],[144.38,227.0],[144.42,3.39365824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425686441,[[144.11,3.4688],[144.1,33.26],[144.09,3.57317605],[144.06,0.575],[144.05,33.26]],[[144.12,0.05113628],[144.17,1.3574],[144.2,33.26],[144.21,3.40375038],[144.31,6.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425716678,[[144.01,0.04555056],[143.98,3.38414444],[143.97,1.3279],[143.96,33.26],[143.91,33.26]],[[144.03,0.0449032],[144.07,35.8629],[144.08,1.3535],[144.12,27.74],[144.36,37.55088669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425752607,[[143.94,3.52341999],[143.88,38.05052245],[143.83,33.26],[143.81,229.0],[143.8,3.22501205]],[[143.96,0.05255985],[143.97,3.4723],[143.98,33.26],[144.02,1.4012],[144.03,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425764811,[[143.98,0.04821594],[143.96,3.44589914],[143.94,33.26],[143.89,235.9483],[143.88,16.33287065]],[[144.01,0.04497945],[144.05,33.26],[144.07,1.3334],[144.08,2.6988],[144.13,57.53526907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425794326,[[144.02,0.0494763],[144.01,26.64],[143.96,3.44589914],[143.93,1.3743],[143.92,46.31653783]],[[144.05,0.04867304],[144.09,1.3544],[144.1,26.64],[144.11,1.4013],[144.15,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425832554,[[143.87,1.2789],[143.86,1.2907],[143.81,54.40700105],[143.71,33.05776989],[143.66,41.69223691]],[[143.98,0.05089118],[144.0,33.34],[144.04,2.6714],[144.05,3.52159649],[144.06,75.609557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425836056,[[143.88,3.4744],[143.84,33.34],[143.83,2.7029],[143.77,235.954],[143.74,27.76]],[[143.93,3.4733],[143.94,33.39339438],[143.95,3.39352989],[143.96,1.2992],[143.97,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425862076,[[143.76,3.4773],[143.74,33.38435339],[143.67,3.45515027],[143.66,2.7395],[143.59,6.944]],[[143.77,0.05126355],[143.82,1.4107],[143.83,33.34],[143.91,20.82],[143.93,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425895616,[[143.56,3.4822],[143.53,33.38],[143.49,3.45439512],[143.46,2.6958],[143.45,229.0]],[[143.57,0.05352139],[143.62,1.3282],[143.63,34.7447],[143.64,3.50890676],[143.73,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425920231,[[143.66,3.4797],[143.65,0.05210924],[143.64,36.90410194],[143.58,34.7621],[143.57,58.67524367]],[[143.67,0.04743666],[143.72,6.1677],[143.74,33.38],[143.75,3.53306232],[143.79,1.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425944850,[[143.78,33.38],[143.76,3.41808102],[143.73,1.2881],[143.72,33.38],[143.67,230.3989]],[[143.83,2.594],[143.87,1.3513],[143.88,33.38],[143.92,24.22211654],[143.93,6.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425962864,[[143.79,0.0511866],[143.73,4.8270776],[143.72,33.38],[143.7,1.3738],[143.66,3.22501205]],[[143.81,0.04779208],[143.84,38.14463362],[143.85,1.3969],[143.88,33.38],[144.0,4.01865283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724425991372,[[143.75,3.4775],[143.72,33.38],[143.71,2.7148],[143.7,3.44276989],[143.65,33.38]],[[143.76,0.04890198],[143.82,33.38],[143.83,2.7481],[143.84,1.2798],[143.87,3.51758308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426040933,[[143.91,26.68],[143.87,26.68],[143.86,3.52274095],[143.8,255.68],[143.79,22.4698482]],[[143.95,1.368],[143.98,31.22342559],[143.99,26.68],[144.02,1.3981],[144.04,27.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426078870,[[144.13,3.4684],[144.11,0.05004466],[144.1,3.54554442],[144.08,26.68],[144.03,9.6011]],[[144.14,0.04447249],[144.16,3.4678],[144.17,26.68],[144.18,2.7639],[144.19,3.543811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426111395,[[144.13,0.05122317],[144.11,3.4688],[144.04,1.4164],[144.01,10.4134],[143.93,73.35352421]],[[144.14,26.68],[144.16,29.50843733],[144.19,3.38098137],[144.24,54.4317],[144.42,58.87706309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426120793,[[144.18,3.4672],[144.17,0.04635555],[144.14,26.68],[144.12,1.3068],[144.11,3.48872285]],[[144.19,0.0515621],[144.22,4.8693],[144.24,26.68],[144.26,30.517],[144.31,47.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426145005,[[144.24,3.4657],[144.23,33.33149967],[144.19,4.79877737],[144.17,1.3516],[144.14,229.0]],[[144.25,0.05124703],[144.28,1.3105],[144.29,3.4647],[144.33,33.28],[144.35,2.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426182346,[[144.37,0.05057731],[144.34,33.23],[144.32,3.5388669],[144.29,2.7374],[144.17,63.10836761]],[[144.4,0.04603506],[144.43,2.7053],[144.44,34.56],[144.63,154.05621994],[144.87,692.79810428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426210068,[[144.32,0.04442048],[144.29,33.23],[144.26,2.6601],[144.18,43.6326],[144.16,53.78697026]],[[144.35,0.04843693],[144.38,39.43180092],[144.4,1.3867],[144.41,20.82],[144.54,4.02855846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426244896,[[144.32,0.04739874],[144.28,3.4649],[144.27,3.52267599],[144.25,33.23],[144.22,1.3745]],[[144.33,4.8073],[144.34,33.23],[144.35,0.04449916],[144.36,3.48665964],[144.39,2.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426254794,[[144.34,3.51336964],[144.33,3.486106],[144.19,3.22501205],[144.18,63.72503615],[144.14,38.79752046]],[[144.39,0.04694029],[144.41,1.3764],[144.42,36.63089316],[144.45,1.3371],[144.46,55.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426285428,[[144.3,0.05126041],[144.26,3.4655],[144.24,3.50249023],[144.23,26.62],[144.22,1.3745]],[[144.31,3.4644],[144.32,26.66634511],[144.33,1.3545],[144.34,1.3799],[144.35,1.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426335555,[[144.39,0.05211496],[144.38,3.4627],[144.35,26.62],[144.34,3.40031744],[144.32,26.62]],[[144.41,0.05229555],[144.42,3.4618],[144.43,26.62],[144.46,2.6439],[144.51,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426367982,[[144.36,0.05006598],[144.34,26.62],[144.28,2.6854],[144.21,10.16001205],[144.2,9.67503615]],[[144.38,3.4629],[144.39,0.04546967],[144.44,29.3699],[144.48,47.44],[144.59,6.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426398106,[[144.3,0.05052175],[144.28,3.4651],[144.25,26.62],[144.23,3.53771866],[144.19,2.6114]],[[144.32,3.4642],[144.33,0.04485108],[144.34,26.62],[144.35,1.3041],[144.36,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426407010,[[144.37,0.04850554],[144.31,26.62],[144.26,2.6802],[144.13,73.66097964],[143.24,228.58]],[[144.38,3.4627],[144.39,0.04607832],[144.4,30.16822211],[144.44,52.6272],[144.48,30.08976785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426462861,[[144.28,3.4651],[144.27,0.03477699],[144.25,26.62],[144.21,3.5397313],[144.2,2.7512]],[[144.29,0.04839504],[144.32,3.4643],[144.33,28.0058],[144.34,1.3176],[144.4,30.16822211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426485478,[[144.24,3.4661],[144.23,0.03513891],[144.22,3.383472],[144.21,26.62],[144.19,19.59938015]],[[144.25,0.0527984],[144.27,3.4653],[144.29,26.62],[144.31,2.6483],[144.32,4.92464203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426504291,[[144.15,0.04983811],[144.08,26.62],[144.06,4.75941927],[144.05,1.3919],[143.95,167.21082282]],[[144.17,26.67135986],[144.22,1.3219],[144.23,2.6508],[144.26,47.4],[144.28,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426539612,[[144.18,3.4675],[144.16,0.05129585],[144.15,3.49600776],[144.14,26.62]],[[144.19,0.05067737],[144.26,1.3601],[144.32,24.30084203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426587036,[[144.18,0.04761569],[144.14,29.29],[144.13,3.41228009],[144.08,30.79024172],[144.07,47.38926221]],[[144.21,1.34657237],[144.22,29.29],[144.25,2.7765],[144.28,29.29],[144.3,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426637480,[[144.08,3.4699],[144.07,0.0472901],[144.04,29.29],[144.01,0.0965],[144.0,1.3108]],[[144.09,0.04493872],[144.13,29.29],[144.17,1.3612],[144.18,6.08441398],[144.19,95.19806759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426682213,[[144.2,29.3],[144.18,3.49560223],[144.14,0.0943],[144.13,6.9374],[144.12,30.6844]],[[144.29,3.4649],[144.31,29.3],[144.36,227.0],[144.41,3.51902683],[144.52,17.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426688919,[[144.18,29.3],[144.15,2.8016],[144.14,0.0947],[144.08,60.9038873],[144.07,24.0227086]],[[144.26,32.7656],[144.31,1.2868],[144.33,3.4371779],[144.48,11.01983533],[144.75,125.81888622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426724050,[[144.28,0.04878541],[144.26,29.3],[144.24,1.4097],[144.21,1.3328],[144.16,0.0929]],[[144.31,0.04388299],[144.34,29.3],[144.35,1.3415],[144.37,2.7013],[144.41,31.26342683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426777784,[[144.35,29.34383102],[144.3,3.46265775],[144.29,1.4903],[144.25,6.9315],[144.22,10.36482151]],[[144.38,0.04551671],[144.41,1.3221],[144.42,2.6649],[144.44,29.3],[144.58,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426817999,[[144.26,3.4656],[144.25,3.43388806],[144.24,29.34448494],[144.2,29.3],[144.18,2.8024]],[[144.27,0.0517522],[144.29,3.4649],[144.33,29.3],[144.34,2.32447],[144.35,3.49345127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426847932,[[144.06,29.3],[144.05,53.24811102],[144.03,2.7615],[144.02,229.1422],[144.01,27.7]],[[144.13,3.4688],[144.16,29.3],[144.18,3.40175381],[144.2,30.7166],[144.22,4.00338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426862450,[[144.15,3.4682],[144.14,29.3],[144.13,0.04858276],[144.11,2.7977],[144.1,3.42085654]],[[144.16,0.04518134],[144.24,30.5873],[144.25,27.72],[144.26,2.7351],[144.28,36.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426907580,[[144.13,6.91290246],[144.11,0.03280082],[144.09,29.27],[144.05,32.66392467],[144.03,1.3065]],[[144.14,0.05336122],[144.18,29.27],[144.21,4.0602],[144.22,74.98619794],[144.48,61.3856392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426936607,[[144.26,3.50958234],[144.21,29.24],[144.19,1.5246],[144.14,9.76642581],[144.13,19.59420241]],[[144.28,0.04523327],[144.29,32.7049],[144.31,1.3011],[144.32,1.4174],[144.34,31.26597567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724426956631,[[144.21,0.0519849],[144.18,30.6531],[144.17,3.53189365],[144.14,0.1428],[143.68,31.15579691]],[[144.24,0.04455467],[144.27,29.24],[144.3,2.7583],[144.33,20.82],[144.4,10.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427017976,[[144.0,0.97552752],[143.99,29.24],[143.98,2.567],[143.96,0.198],[143.94,79.19441598]],[[144.04,0.0477949],[144.07,29.24],[144.08,1.39],[144.12,1.4123],[144.13,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427027278,[[143.98,0.05204477],[143.97,3.47761124],[143.95,29.24],[143.91,29.24],[143.89,2.6356]],[[144.01,0.04414854],[144.03,32.7112],[144.04,1.3725],[144.05,1.3814],[144.33,264.55088669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427067808,[[144.13,3.4686],[144.1,32.68667493],[144.07,1.4077],[144.06,1.3598],[144.05,29.24]],[[144.18,29.24],[144.19,2.821],[144.2,74.89395742],[144.24,20.82],[144.28,256.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427100344,[[144.14,3.50314193],[144.09,36.63],[144.07,1.3792],[144.06,3.61480287],[144.04,9.77849591]],[[144.16,0.04396796],[144.2,2.61],[144.21,38.0077],[144.22,73.89236023],[144.25,48.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427134565,[[144.26,0.04530575],[144.24,3.466],[144.23,32.81925724],[144.16,1.2968],[144.13,229.0]],[[144.29,0.05297443],[144.31,1.3382],[144.32,30.6679],[144.42,29.3],[144.49,24.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427177705,[[144.33,29.3],[144.27,30.8204],[144.26,3.46902612],[144.21,235.9334],[144.18,12.82731133]],[[144.37,4.7609],[144.4,137.37471439],[144.45,1.3249],[144.46,27.7419],[144.49,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427188015,[[144.32,32.7642],[144.29,1.282],[144.28,1.4177],[144.27,29.3],[144.26,3.46902612]],[[144.37,1.2979],[144.39,2.796],[144.4,60.3885346],[144.41,74.30014249],[144.57,11.34808794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427227134,[[144.45,0.04479362],[144.44,3.4612],[144.42,29.3],[144.39,1.343],[144.38,1.3446]],[[144.48,3.51098225],[144.49,1.3032],[144.52,29.3],[144.53,2.7334],[144.73,4.11177771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427264072,[[144.54,3.4588],[144.52,29.3],[144.49,4.93815275],[144.48,29.3],[144.43,1.4797]],[[144.58,3.4581],[144.6,1.3486],[144.61,2.6283],[144.63,29.3],[144.66,18.61433511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427269876,[[144.51,3.4596],[144.5,0.04893543],[144.49,32.79726385],[144.44,2.6325],[144.35,390.3969277]],[[144.52,0.0463424],[144.55,1.3656],[144.58,29.3],[144.78,7.22310147],[144.79,55.84777269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427310303,[[144.44,0.04699002],[144.41,29.3],[144.38,1.2899],[144.37,1.4395],[144.29,229.0]],[[144.47,1.35967991],[144.49,29.3],[144.5,3.50545964],[144.52,1.3247],[144.56,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427336815,[[144.52,29.35109009],[144.45,3.39642201],[144.43,1.4529],[144.36,24.23663232],[144.34,20.47280525]],[[144.54,0.05052156],[144.55,3.4587],[144.57,1.2845],[144.58,4.76760995],[144.6,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427382058,[[144.59,3.51079884],[144.56,29.3],[144.5,2.7822],[144.48,29.3],[144.45,6.55952726]],[[144.62,3.50122827],[144.64,2.7866],[144.65,1.3377],[144.66,29.3],[145.0,57.88982688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427401879,[[144.65,0.04783432],[144.64,3.4563],[144.63,3.45675171],[144.62,29.3],[144.57,2.7693]],[[144.68,0.04841859],[144.7,6.1507],[144.72,29.3],[144.77,1.3276],[144.78,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427428004,[[144.72,3.4546],[144.71,0.0494947],[144.69,29.3],[144.66,1.3481],[144.65,0.1412]],[[144.74,0.04820822],[144.75,3.454],[144.77,29.3],[144.78,1.4074],[144.82,3.53514527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427468233,[[144.94,0.05255201],[144.87,29.3],[144.66,13.8237],[144.65,25.65462268],[144.6,21.0961447]],[[144.95,3.4491],[144.97,29.3],[144.98,2.6797],[144.99,4.80736239],[145.09,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427498460,[[144.82,0.04807668],[144.8,3.4526],[144.78,29.3],[144.7,29.3],[144.66,27.58]],[[144.84,4.86819447],[144.87,29.3],[144.9,2.7428],[144.91,3.40292126],[144.93,50.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427533578,[[144.85,3.4512],[144.8,29.3],[144.79,1.3677],[144.74,2.1051],[144.71,103.3905883]],[[144.9,32.7503],[144.93,1.3458],[144.94,3.52759751],[144.95,1.3762],[145.02,24.2455985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427547895,[[144.84,3.4515],[144.83,29.3],[144.82,0.05179988],[144.79,3.48935998],[144.77,29.3]],[[144.85,0.05313941],[144.89,3.4505],[144.9,29.3],[144.92,2.634],[144.93,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427569199,[[144.84,0.04889226],[144.83,3.4519],[144.8,29.3],[144.79,1.3587],[144.78,3.5225953]],[[144.86,0.04747471],[144.87,3.451],[144.88,29.3],[144.91,2.6521],[144.95,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427608432,[[144.83,0.04779144],[144.82,29.3],[144.78,3.49678135],[144.77,30.6619],[144.76,2.6901]],[[144.86,0.04561704],[144.89,29.3],[144.9,4.73989828],[144.91,1.3881],[145.0,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427640957,[[144.96,0.04578532],[144.91,30.6952],[144.9,1.294],[144.71,62.93432421],[144.7,229.0]],[[144.98,0.0482812],[145.0,32.7479],[145.02,1.4005],[145.03,3.48071694],[145.17,3.38656894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427670482,[[144.96,0.05316606],[144.89,29.3],[144.87,3.47320357],[144.86,9.7182],[144.79,81.01487026]],[[144.97,3.4486],[144.98,29.3],[145.01,3.44506572],[145.02,4.063],[145.03,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427691092,[[144.89,3.4505],[144.88,0.0529063],[144.85,36.42],[144.82,1.3536],[144.81,1.4042]],[[144.9,0.04423324],[144.95,36.42],[145.28,95.09857821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427717223,[[144.76,0.04686385],[144.75,3.4538],[144.7,31.789],[144.69,68.83493046],[144.68,1.3281]],[[144.78,3.4533],[144.79,29.1695779],[144.83,1.3343],[144.84,4.7593779],[144.85,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427759462,[[144.9,0.05173878],[144.87,30.4656],[144.86,1.2952],[144.85,3.47170248],[144.83,1.318]],[[144.94,29.12],[144.97,2.765],[144.98,27.6],[145.02,29.12],[145.07,247.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427795604,[[144.88,0.0455725],[144.85,3.4514],[144.83,1.408],[144.82,1.4026],[144.8,29.12]],[[144.89,32.5705],[144.9,0.04523093],[144.93,1.366],[144.94,6.01041092],[144.95,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427812222,[[144.76,29.12],[144.75,2.7425],[144.74,1.346],[144.65,370.57253683],[144.64,23.88310525]],[[144.84,3.4519],[144.85,29.12],[144.86,3.34628],[144.87,3.40913034],[144.88,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427855140,[[144.94,3.4938312],[144.91,29.12],[144.88,2.6449],[144.8,235.9049],[143.87,67.46621554]],[[144.98,3.4485],[145.0,29.12],[145.03,1.3496],[145.08,20.72],[146.1,68.97123265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427880762,[[144.73,29.12],[144.72,0.04566288],[144.69,3.38791186],[144.66,9.6453],[144.59,235.904]],[[144.84,1.4062],[144.96,227.0],[144.99,6.8965],[145.06,4.10296311],[145.09,55.81137269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427921481,[[144.8,0.0470398],[144.74,29.15],[144.72,1.3902],[144.71,2.5947],[144.63,10.06710525]],[[144.83,9.16653039],[144.84,29.15],[144.85,2.7403],[144.86,1.3399],[144.97,11.5189283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427929096,[[144.74,3.58132425],[144.73,36.45],[144.72,3.39320858],[144.71,1.3066],[144.7,1.3992]],[[144.82,1.301],[144.83,36.45],[144.86,2.7667],[144.89,36.45],[144.93,261.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427973341,[[144.64,3.4564],[144.63,0.04916706],[144.6,29.19],[144.59,2.7474],[144.52,44.21183481]],[[144.65,0.05104899],[144.68,3.4556],[144.69,29.19],[144.7,3.51450684],[144.71,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724427994353,[[144.78,0.05156336],[144.77,3.4533],[144.74,29.19],[144.73,1.3438],[144.72,1.3829]],[[144.8,0.04365337],[144.82,29.19],[144.83,3.4519],[144.84,1.2916],[144.86,2.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428016758,[[144.81,0.04912122],[144.76,3.47152026],[144.75,1.359],[144.74,37.8324],[144.59,7.21120223]],[[144.83,36.51675857],[144.84,1.3901],[144.85,3.49878712],[144.86,2.7568],[144.88,9.12007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428054183,[[144.58,0.05315074],[144.52,3.53265741],[144.51,37.8367],[144.48,1.3989],[144.42,137.85983945]],[[144.59,3.4576],[144.6,36.47],[144.61,0.04519688],[144.63,10.43167],[144.65,39.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428071896,[[144.59,3.4576],[144.58,0.0439412],[144.55,6.17443974],[144.54,36.47],[144.52,1.2782]],[[144.6,0.05051148],[144.64,3.4566],[144.66,39.84529272],[144.67,9.12007],[145.0,95.09857821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428091104,[[144.67,0.05077388],[144.65,4.0119],[144.64,39.81985927],[144.6,36.45],[144.5,32.55686281]],[[144.7,0.04754764],[144.75,37.8335],[144.79,2.78],[144.82,57.15],[144.89,88.81595723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428134745,[[144.64,0.05237475],[144.63,3.4565],[144.6,30.5602],[144.59,1.3237],[144.51,42.989]],[[144.67,3.50784185],[144.68,29.16],[144.71,1.402],[144.72,6.25857948],[144.73,49.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428174059,[[144.68,3.62403144],[144.67,3.4556],[144.65,2.6261],[144.64,1.3788],[144.62,29.16]],[[144.71,29.16],[144.72,3.42025937],[144.79,23.5427],[144.8,32.66951753],[144.85,48.71958236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428206603,[[144.53,0.05107958],[144.51,4.8336],[144.5,1.3702],[144.49,72.50062838],[144.47,29.16]],[[144.56,32.66879782],[144.64,26.94977332],[144.65,1.4111],[144.66,29.16],[144.72,3.49547022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428236022,[[144.5,3.4598],[144.49,0.05096424],[144.48,1.3036],[144.46,1.2892],[144.45,29.16]],[[144.51,0.05003017],[144.54,29.16],[144.57,2.7306],[144.58,5.12834],[144.59,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428244634,[[144.46,3.4608],[144.44,0.05020547],[144.43,1.2797],[144.41,1.3871],[144.4,33.92972109]],[[144.47,0.05233886],[144.48,29.16],[144.49,3.4602],[144.52,10.40147],[144.56,3.51181998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428279562,[[144.42,3.51469311],[144.4,1.3612],[144.38,4.72815416],[144.36,29.16],[144.33,229.0]],[[144.44,29.20553056],[144.46,3.4609],[144.48,2.04846],[144.5,3.48656369],[144.52,53.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428320288,[[144.46,0.0501337],[144.45,3.461],[144.41,29.16],[144.4,2.7613],[144.33,3.16310525]],[[144.48,29.16],[144.49,3.51053867],[144.51,1.3976],[144.53,4.2578938],[144.57,27.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428346510,[[144.37,1.419],[144.36,1.3154],[144.35,1.3336],[144.34,41.02580603],[144.33,36.54]],[[144.42,36.54],[144.48,36.54],[144.49,3.6045],[144.5,9.12007],[144.52,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428360419,[[144.37,3.4629],[144.36,0.05260493],[144.32,29.25],[144.3,13.33318515],[144.29,31.83619772]],[[144.38,0.04524862],[144.39,29.25],[144.4,3.4623],[144.43,4.66709],[144.47,1.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428396939,[[144.16,3.45379096],[144.15,17.02130525]],[[144.37,20.74],[144.38,3.40963649],[144.41,9.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428439370,[[144.33,3.4638],[144.32,0.04688957],[144.29,2.6347],[144.28,30.5905],[143.86,27.94847081]],[[144.35,0.0495061],[144.36,29.25],[144.38,3.50785151],[144.4,29.25],[144.41,2.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428478003,[[144.33,3.51073976],[144.3,32.74434912],[144.27,2.7108],[144.25,29.25],[144.22,229.0]],[[144.35,0.05296005],[144.38,32.7127],[144.47,3.9528],[144.48,29.25],[144.51,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428505521,[[144.33,0.05145675],[144.27,2.7108],[144.26,29.25],[144.23,1.3131],[144.15,3.16310525]],[[144.34,32.7137],[144.36,0.04847038],[144.37,9.12007],[144.39,4.0483],[144.41,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428527543,[[144.31,0.04463468],[144.29,3.4648],[144.24,1.3608],[144.23,29.25],[144.2,3.51884686]],[[144.32,29.25],[144.33,0.04434024],[144.35,3.49784912],[144.36,4.00649],[144.39,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428574379,[[144.53,3.4591],[144.51,0.04828407],[144.5,29.25],[144.49,2.7169],[144.48,4.7345089]],[[144.54,0.05098121],[144.59,29.25],[144.61,4.72405794],[144.78,117.68],[144.93,107.60341828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428614803,[[144.44,0.04572534],[144.42,3.4616],[144.41,1.2901],[144.4,29.25],[144.39,1.3102]],[[144.45,3.461],[144.46,0.04806053],[144.49,9.12007],[144.5,29.25],[144.51,2.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428625913,[[144.49,0.04689889],[144.43,29.25],[144.41,4.1152],[144.37,3.40870805],[144.32,254.65462268]],[[144.5,3.4598],[144.51,0.05248772],[144.52,29.25],[144.53,7.5107505],[144.56,2.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428659243,[[144.46,3.4607],[144.45,0.0438542],[144.42,29.25],[144.41,4.0745],[144.4,76.58228825]],[[144.48,0.05159017],[144.51,32.77817696],[144.52,9.12007],[144.55,33.4078],[144.61,24.23245794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428706976,[[144.25,3.51612018],[144.21,1.4161],[144.2,2.771],[144.19,3.50619254],[144.03,13.8846]],[[144.27,0.04460846],[144.28,29.25],[144.29,3.465],[144.3,12.53588011],[144.33,30.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428753613,[[144.36,0.05226073],[144.35,3.40143854],[144.34,30.5937],[144.31,1.3154],[144.14,17.3422]],[[144.39,0.05055256],[144.42,32.7119],[144.44,3.997],[144.46,27.7],[144.59,117.59820129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428788337,[[144.34,0.04957849],[144.32,3.4641],[144.31,4.0524],[144.29,29.25],[144.27,3.51277832]],[[144.37,32.75891238],[144.39,9.12007],[144.4,29.25],[144.41,1.3022],[144.42,6.18105629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428805145,[[144.34,0.04957849],[144.31,4.0524],[144.27,3.51277832],[144.26,24.23907823],[143.71,60.89904157]],[[144.37,0.04591238],[144.42,2.7147],[144.46,1.3457],[144.48,20.79],[145.34,96.77956064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428847681,[[144.09,0.05055641],[144.05,1.2942],[144.03,1.3384],[144.02,3.39043319]],[[144.1,32.7194],[144.12,7.96397875],[144.18,25.56606764],[144.19,29.25],[144.42,356.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428875602,[[144.15,0.04793377],[144.12,29.25],[144.11,1.3769],[144.1,4.80124184],[144.0,232.19761806]],[[144.18,0.04834706],[144.19,29.25],[144.21,6.28839],[144.23,6.20487213],[144.24,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428917749,[[144.13,3.4686],[144.12,4.1254],[144.1,29.25],[144.04,230.0],[144.03,29.25]],[[144.18,3.4677],[144.19,29.25],[144.21,9.12007],[144.23,1.3261],[144.24,0.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428945070,[[144.12,0.04553513],[144.11,3.4691],[144.1,3.44804065],[144.08,29.25],[144.07,2.6305]],[[144.14,0.04434184],[144.16,3.4681],[144.18,38.37007],[144.21,1.3769],[144.36,17.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724428963386,[[144.14,0.04495229],[144.1,29.25],[144.09,1.3716],[144.04,2.6955],[143.96,32.93269668]],[[144.16,0.05291139],[144.18,29.25],[144.21,3.3746],[144.22,3.39517438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429002601,[[144.15,3.4682],[144.14,1.40875075],[144.13,29.25],[144.09,3.45410033],[144.08,1.3283]],[[144.17,0.04697968],[144.2,29.25],[144.23,0.22453],[144.26,29.25],[144.29,2.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429040729,[[144.23,0.04370158],[144.2,1.3353],[144.19,29.25],[144.17,3.4271297],[144.13,82.29473911]],[[144.26,0.04907223],[144.29,29.25],[144.3,714.60635],[144.31,2.7134],[144.32,0.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429091376,[[144.37,3.50871378],[144.33,29.25],[144.32,3.48026135],[144.3,72.18421798],[144.17,82.39999056]],[[144.4,3.4623],[144.41,0.596],[144.42,29.25],[144.43,1.4041],[144.45,1.99973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429128510,[[144.42,0.05164056],[144.36,32.63850723],[144.33,0.0927],[144.32,76.73634886],[144.28,3.21241115]],[[144.43,29.25],[144.44,0.04588228],[144.45,2.707],[144.48,29.25],[144.49,3.40154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429161334,[[144.16,0.04750489],[144.14,29.25],[144.12,3.70396512],[144.11,29.25],[144.1,6.9388]],[[144.18,0.05277704],[144.22,32.7166],[144.26,1.3796],[144.27,10.45577],[144.29,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429183754,[[144.08,3.4699],[144.06,36.67522054],[144.05,3.38803357],[144.01,36.63],[143.97,3.47276053]],[[144.09,0.04592884],[144.13,1.3227],[144.14,4.8639],[144.17,36.63],[144.57,6.44385045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429217780,[[144.19,3.51654023],[144.14,36.62],[144.12,3.39191141],[144.1,0.2429],[144.01,12.90607235]],[[144.21,0.04942213],[144.23,1.403],[144.26,39.3254],[144.28,5.99837],[144.57,89.80196209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429258794,[[144.17,0.05005103],[144.13,36.6],[144.12,0.2927],[144.11,3.39150208],[143.84,127.90472249]],[[144.2,0.05079728],[144.24,40.0663],[144.28,3.9506],[144.29,38.60627],[144.33,76.35847228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429282120,[[144.2,3.467],[144.19,3.40947462],[144.18,0.0490953],[144.17,29.28],[144.12,36.5106]],[[144.21,0.04554079],[144.26,29.28],[144.28,3.9506],[144.29,2.01703],[144.31,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429311534,[[144.3,3.4646],[144.28,29.28],[144.23,3.43568356],[144.21,0.2419],[144.19,6.9343]],[[144.36,3.9396],[144.37,29.28],[144.38,3.53771866],[144.42,36.204],[144.45,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429354750,[[144.51,29.28],[144.49,0.04977416],[144.46,3.43964216],[144.41,29.28],[144.37,236.13791115]],[[144.52,0.04986623],[144.59,29.28],[144.6,2.26308],[144.78,38.46324767],[144.81,40.96208266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429383279,[[144.66,0.04394955],[144.65,29.28],[144.63,3.44248818],[144.58,0.1925],[144.56,29.28]],[[144.68,3.4556],[144.69,0.04904297],[144.72,29.28],[144.73,1.3844],[144.74,2.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429394589,[[144.65,29.33196292],[144.63,3.52842882],[144.58,0.1925],[144.51,19.78064462],[144.5,229.53686377]],[[144.68,0.05028666],[144.69,3.4554],[144.72,1.3947],[144.73,2.7723],[144.74,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429427216,[[144.65,29.28],[144.64,0.0464634],[144.62,3.36961878],[144.56,29.28],[144.55,64.11068156]],[[144.67,0.05311152],[144.71,2.7436],[144.73,1.4005],[144.74,29.28],[145.34,192.30525083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429465252,[[144.68,3.49926675],[144.6,0.6713],[144.59,43.0394211],[144.58,9.63723347]],[[144.71,3.50386965],[144.75,29.28],[144.77,2.7588],[144.78,29.86007],[144.79,1.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429507566,[[144.77,11.4103228],[144.76,29.32647382],[144.75,8.58821363],[144.71,24.53971784],[144.68,0.3437]],[[144.78,0.0442427],[144.82,1.3205],[144.85,29.28],[144.87,12.61426625],[144.89,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429540392,[[144.78,13.58196027],[144.76,0.05124783],[144.75,29.28],[144.73,1.4048],[144.72,19.33413306]],[[144.79,0.04738368],[144.84,1.2902],[144.85,29.28],[144.87,16.02237],[144.99,13.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429550604,[[144.78,13.57106401],[144.76,0.05124783],[144.73,30.6848],[144.71,0.3722],[144.56,344.0]],[[144.79,3.50028368],[144.81,29.28],[144.84,2.6991],[144.85,9.12007],[145.0,17.5915981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429590245,[[144.76,4.97707379],[144.74,0.04874608],[144.72,29.28],[144.65,50.41860358],[144.63,42.12964462]],[[144.77,0.04353474],[144.78,3.4533],[144.8,29.28],[144.81,3.5330813],[144.84,24.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429611272,[[144.75,1.4292734],[144.72,3.4545],[144.71,2.21016901],[144.7,1.3086],[144.69,29.28]],[[144.76,3.4536],[144.77,29.28],[144.8,3.37191648],[144.81,4.01817],[144.82,1.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429648307,[[144.53,3.60602693],[144.51,4.7498],[144.5,2.656],[144.47,32.76371437],[144.43,24.20465922]],[[144.55,29.28],[144.56,3.4584],[144.59,9.12007],[144.62,2.0592],[144.63,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429661106,[[144.47,3.51177049],[144.44,2.6204],[144.42,29.28],[144.41,3.38569422],[144.21,63.95236124]],[[144.5,0.04562168],[144.51,32.7397],[144.55,4.09051],[144.56,3.3221],[144.57,32.66208587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429708930,[[144.49,0.04543106],[144.44,2.7795],[144.43,30.5899],[144.28,17.2309666],[144.27,71.18045109]],[[144.5,3.4598],[144.52,29.3282084],[144.56,5.41244],[144.57,30.117],[144.72,3.51470598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429730150,[[144.54,3.4587],[144.53,2.7077],[144.52,29.28],[144.48,3.4996154],[144.46,19.37214933]],[[144.6,29.28],[144.62,3.48771463],[144.63,1.3657],[144.67,2.237],[144.69,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429754770,[[144.5,0.05230771],[144.47,3.4605],[144.46,1.3408],[144.45,1.3925],[144.44,75.2426699]],[[144.52,40.02203095],[144.54,3.41783891],[144.57,0.9973],[144.6,57.27],[144.62,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429795794,[[144.56,3.4584],[144.54,1.34701626],[144.52,31.9478],[144.51,3.52077318],[144.49,43.56006347]],[[144.57,0.04424387],[144.62,29.2],[144.65,3.47762744],[144.67,2.7385],[144.68,51.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429807198,[[144.49,0.04504534],[144.48,1.2999],[144.47,3.4605],[144.44,104.4426699],[144.43,3.53885495]],[[144.51,0.04403877],[144.54,29.2],[144.55,3.51005388],[144.58,9.12007],[145.64,55.33705385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429839222,[[144.4,0.05227723],[144.38,3.4626],[144.36,2.6825],[144.33,29.2],[144.32,1.3394]],[[144.41,29.2],[144.43,0.05078808],[144.46,29.2],[144.47,3.52524636],[144.49,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429877064,[[144.23,3.4662],[144.21,1.312],[144.2,33.91560642],[144.16,1.417],[144.13,6.921]],[[144.27,32.6654],[144.3,3.51874422],[144.32,29.2],[144.33,1.3088],[144.34,56.9744495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429914605,[[144.34,4.84897729],[144.32,1.37415339],[144.31,32.60664641],[144.28,1.3344],[144.25,19.39278127]],[[144.35,0.05242087],[144.38,3.4629],[144.39,29.2],[144.43,1.3455],[144.44,2.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429948416,[[144.31,0.04700494],[144.3,29.2],[144.28,1.3825],[144.24,6.9317],[144.23,32.58809563]],[[144.34,0.04504174],[144.38,1.3444],[144.46,27.6819],[144.53,10.3776],[144.6,38.46324767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724429957423,[[144.46,0.05040651],[144.43,3.4614],[144.4,2.7357],[144.39,32.7342411],[144.35,1.2854]],[[144.47,29.2],[144.48,3.50526926],[144.52,3.54752108],[144.53,29.2],[144.6,67.86941625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430019872,[[144.42,0.05164062],[144.41,1.3349],[144.39,104.21751572],[144.38,1.4074],[144.32,3.17717897]],[[144.45,0.04749466],[144.47,3.4606],[144.54,24.31374797],[144.75,6.43669251],[144.77,97.39896598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430056508,[[144.48,3.4603],[144.46,0.0530464],[144.45,30.5069],[144.44,2.6301],[144.22,143.54043781]],[[144.49,0.04396084],[144.51,3.4596],[144.54,29.2],[144.56,2.7191],[144.59,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430070819,[[144.46,0.0526351],[144.42,29.2],[144.41,2.7649],[144.39,75.02921816],[144.38,29.2]],[[144.47,3.4606],[144.48,0.04444774],[144.5,29.2],[144.52,2.5957],[144.53,3.4437079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430111061,[[144.41,0.04500297],[144.36,29.2],[144.31,42.75332039],[144.18,120.51717812],[144.05,34.7051]],[[144.44,29.24738004],[144.46,3.49127481],[144.53,51.3544],[144.54,10.44844442],[144.64,27.98130452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430154784,[[144.56,0.04689196],[144.51,1.2935],[144.47,3.5298525]],[[144.58,29.2],[144.62,3.38274551],[144.63,1.2959],[144.65,22.1689],[144.66,8.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430180591,[[144.34,1.38517119],[144.32,29.25316488],[144.29,1.3662],[144.28,1.3175],[144.17,354.40961269]],[[144.35,0.04877089],[144.4,29.2],[144.42,3.3933403],[144.43,1.3661],[144.44,1.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430234226,[[144.33,3.4639],[144.31,0.05263212],[144.29,31.9217],[144.28,1.2932],[144.27,19.38901675]],[[144.34,0.04435824],[144.37,3.463],[144.38,29.2],[144.43,1.2791],[144.44,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430251842,[[144.3,0.05106769],[144.29,1.3144],[144.26,20.74301675],[144.24,32.61583337],[144.03,24.40749171]],[[144.32,0.05033717],[144.33,29.2],[144.37,3.43421333],[144.38,3.6528],[144.39,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430305479,[[144.36,0.05165672],[144.26,43.63850787],[144.23,3.38588313],[144.22,3.17717897],[144.21,16.46493692]],[[144.37,32.663],[144.38,0.04372272],[144.43,53.09488623],[144.46,49.99],[144.59,7.23255899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430347913,[[144.27,0.05084079],[144.26,3.4655],[144.25,1.3837],[144.24,30.4905],[144.23,3.53019308]],[[144.3,3.50934006],[144.33,29.2],[144.34,2.7185],[144.35,3.39777561],[144.54,17.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430410847,[[144.25,3.4657],[144.22,29.2],[144.21,2.6923],[144.18,18.94954681],[144.17,27.76009774]],[[144.29,3.465],[144.31,29.2],[144.35,31.11777561],[144.38,1.0802],[144.39,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430445082,[[144.28,0.04520105],[144.26,29.2],[144.25,3.51139274],[144.21,2.6604],[144.18,10.4022]],[[144.31,0.04757172],[144.35,30.6027],[144.5,229.44280884],[144.54,24.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430457598,[[144.28,0.04520105],[144.24,3.466],[144.22,3.9836],[144.19,29.2],[144.1,62.61197722]],[[144.29,32.6649],[144.31,0.04757172],[144.33,3.9722],[144.34,3.42189539],[144.38,74.76906389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430507026,[[144.19,3.51799877],[144.18,1.3646],[144.16,1.3685],[144.14,3.54105941],[144.13,30.5209]],[[144.22,32.71623324],[144.31,24.6466],[144.35,232.9273],[144.54,64.10175027],[144.58,2.57818458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430560667,[[144.23,3.51513241],[144.19,1.3385],[144.18,71.47572068],[144.17,30.5675],[143.9,24.50011603]],[[144.26,32.71333045],[144.32,56.03234908],[144.34,47.22548299],[144.38,27.7],[144.55,6.44625902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430626916,[[144.19,1.35],[144.17,29.2],[144.16,1.3674],[144.14,17.59659109],[144.01,95.92854186]],[[144.27,29.2],[144.29,3.43525291],[144.32,29.2],[144.36,20.79],[144.39,6.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430664056,[[144.31,0.04485963],[144.3,3.4645],[144.26,1.3969],[144.25,29.2],[144.22,18.99145687]],[[144.33,3.50905295],[144.34,29.2],[144.37,3.39986032],[144.38,1.3566],[144.39,52.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430676263,[[144.26,1.3969],[144.25,1.3094],[144.23,41.83071848],[144.11,104.57801701],[141.85,207.84419134]],[[144.33,29.24505295],[144.38,26.91795239],[144.39,30.488],[144.4,27.7],[144.52,240.17014329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430731998,[[144.25,0.05323805],[144.23,3.4662],[144.2,1.3357],[144.18,30.6176],[144.16,6.9357]],[[144.26,3.4656],[144.27,29.24870427],[144.3,4.84779054],[144.31,20.79],[144.32,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430760427,[[144.17,3.4677],[144.15,2.66476569],[144.13,1.403],[144.12,49.71507129],[144.09,6.9389]],[[144.18,0.04692789],[144.21,3.4669],[144.22,29.2],[144.26,1.3408],[144.28,23.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430813372,[[144.17,3.4677],[144.16,0.04488207],[144.12,1.3184],[144.11,44.11214264],[144.1,32.69486383]],[[144.18,0.04522213],[144.19,29.2],[144.2,3.4672],[144.24,29.2],[144.25,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430863008,[[144.18,0.04431376],[144.15,29.2],[144.14,4.74550176],[144.13,2.7263],[144.12,17.11808683]],[[144.23,29.2],[144.29,27.72],[144.31,1.4876],[144.32,49.99],[144.34,0.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430876714,[[144.27,3.51485424],[144.25,1.3944],[144.24,1.3177],[144.23,1.3935],[144.22,3.51656221]],[[144.29,29.23222097],[144.3,3.4647],[144.36,3.39142911],[144.37,1.4809],[144.39,49.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430932763,[[144.51,0.05146777],[144.47,3.4605],[144.46,1.3616],[144.45,2.745],[144.44,29.2]],[[144.52,3.4593],[144.53,29.2],[144.56,0.1868],[144.57,0.28],[144.58,3.4984738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430971988,[[144.53,0.04986588],[144.51,1.385],[144.5,1.3119],[144.49,29.2],[144.47,3.39298172]],[[144.56,3.4584],[144.57,29.2],[144.6,33.99141464],[144.62,70.27486427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724430983401,[[144.53,0.04986588],[144.52,3.4593],[144.51,2.6916],[144.5,1.3119],[144.49,29.2]],[[144.55,3.4588],[144.58,29.2],[144.6,3.44031162],[144.62,49.48486427],[144.64,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431016529,[[144.62,0.0525732],[144.6,3.4573],[144.59,3.51128875],[144.58,33.3022],[144.47,238.82030497]],[[144.64,0.05309762],[144.65,3.4564],[144.68,29.2],[144.74,25.5942124],[144.75,29.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431065268,[[144.75,0.05025696],[144.7,33.9568],[144.68,1.3665],[144.66,1.3033],[144.52,27.6734]],[[144.76,3.4536],[144.77,0.04564368],[144.79,29.2],[144.83,3.44015598],[144.89,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431095679,[[144.88,0.04828845],[144.83,3.4517],[144.82,32.71486256],[144.81,2.7976],[144.7,10.12907624]],[[144.92,29.2],[144.94,1.3261],[144.95,0.2358],[144.96,24.26962437],[144.97,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431157223,[[144.84,0.0514992],[144.81,4.8619],[144.8,30.6133],[144.79,1.32],[144.76,41.06224026]],[[144.85,3.4515],[144.88,29.2],[144.95,29.366],[144.96,31.26452437],[145.0,7.78930875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431172342,[[144.84,0.04625076],[144.81,1.4096],[144.8,1.4133],[144.79,30.52],[144.76,41.06224026]],[[144.87,29.2],[144.88,3.36440634],[144.92,20.79],[144.93,6.8996],[144.95,1.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431227973,[[144.88,0.04527077],[144.87,3.451],[144.85,31.9941],[144.84,1.3674],[144.76,10.12907624]],[[144.91,3.4502],[144.93,29.2],[144.96,1.5413],[144.97,3.62297338],[144.99,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431265796,[[144.91,3.58429114],[144.9,30.63600783],[144.89,3.37071298],[144.83,42.50892569],[144.78,3.20507624]],[[144.93,0.04536541],[144.95,3.4492],[144.99,29.2],[145.0,0.1781],[145.03,6.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431307738,[[144.87,0.05059528],[144.83,1.3718],[144.82,64.74846508],[144.81,32.71448633],[144.79,2.6111]],[[144.9,29.24985644],[144.94,1.3367],[144.95,3.46257054],[144.96,0.2205],[144.97,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431333657,[[144.68,0.047672],[144.66,3.4559],[144.64,29.2],[144.61,4.0546],[144.6,3.51070625]],[[144.71,3.5002789],[144.72,29.2],[144.79,1.4099],[144.8,0.085],[144.82,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431350566,[[144.68,0.047672],[144.64,29.2],[144.61,7.57863949],[144.6,29.2],[144.56,3.20507624]],[[144.71,32.7002789],[144.74,3.37573372],[144.77,1.3005],[144.78,20.9214],[144.79,0.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431390192,[[144.36,2.7],[144.35,37.8638],[144.32,3.45216835],[144.25,43.409],[144.2,7.23225837]],[[144.44,36.51],[144.48,36.51],[144.51,1.353],[144.62,36.51],[144.67,348.53314343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431441940,[[144.59,32.6777],[144.52,30.5823],[144.51,2.6969],[144.45,10.07302321],[144.44,235.52206965]],[[144.67,3.90434343],[144.68,29.22],[144.69,1.5717],[144.7,27.66],[144.74,246.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431478967,[[144.59,32.72904469],[144.58,3.43393936],[144.55,2.5738],[144.54,1.4121]],[[144.62,0.04729139],[144.68,29.22],[144.7,0.1969],[144.71,5.06576229],[144.72,6.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431511386,[[144.73,0.05063542],[144.7,34.0686],[144.69,3.37721734],[144.64,41.16108204],[144.6,32.59942285]],[[144.8,29.462],[144.81,49.04917303],[144.83,1.6638],[144.84,3.39901589],[144.85,48.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431525494,[[144.73,0.05063542],[144.7,29.22],[144.68,6.08979689],[144.67,29.22],[144.6,39.51422285]],[[144.75,3.4539],[144.8,29.462],[144.81,49.04917303],[144.89,29.22],[144.99,58.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431574438,[[144.48,0.04618392],[144.43,6.14778251],[144.42,106.2909827],[144.4,1.3953],[144.29,361.62187674]],[[144.5,0.04866001],[144.51,32.59416936],[144.59,25.57743289],[144.6,36.135],[144.63,52.67642965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431603170,[[144.55,3.4584],[144.54,30.60595839],[144.53,4.8486],[144.45,29.22],[144.43,31.18124252]],[[144.57,0.05179246],[144.63,81.65542965],[144.65,1.8211],[144.67,3.42458492],[144.85,6.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431669726,[[144.57,0.06096353],[144.56,30.63553973],[144.55,2.7574],[144.49,16.97548039],[144.48,24.20167648]],[[144.59,0.05260482],[144.6,3.4574],[144.64,29.22],[144.66,1.3131],[144.67,3.76328492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431688249,[[144.57,0.06096353],[144.56,1.3652],[144.55,4.8258],[144.53,30.5918],[144.46,3.17402321]],[[144.6,3.4576],[144.62,29.22],[144.68,50.2424],[144.69,3.38391539],[144.7,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431733476,[[144.57,0.0468774],[144.55,3.4585],[144.53,30.5407],[144.52,2.6814],[144.51,78.97915096]],[[144.59,3.50181784],[144.62,29.22],[144.66,1.2794],[144.67,27.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431766506,[[144.47,0.04484498],[144.44,3.4612],[144.41,32.753752],[144.4,21.11316339],[144.38,24.21518873]],[[144.49,3.50405366],[144.5,29.22],[144.53,3.52475851],[144.68,7.22747687],[144.77,38.46324767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431817257,[[144.54,0.0463313],[144.5,3.4597],[144.48,1.403],[144.47,2.6381],[144.46,29.22]],[[144.55,32.6786],[144.57,3.42937762],[144.6,29.22],[144.62,73.26159846],[144.86,143.92299306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431829261,[[144.54,0.04389667],[144.5,2.7351],[144.49,32.64202511],[144.46,17.04305808]],[[144.57,29.22],[144.6,3.45523187],[144.64,1.3058],[144.65,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431877294,[[144.48,0.04722722],[144.46,3.9787],[144.43,29.22],[144.4,17.01082303],[144.31,264.35324752]],[[144.5,0.04813897],[144.52,3.4596],[144.6,32.73672631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431913235,[[144.66,3.50491516],[144.62,1.3785],[144.61,35.45780152],[144.52,36.142],[142.65,185.42934093]],[[144.69,3.4554],[144.71,29.22],[144.72,3.4823718],[144.75,82.73575911],[144.77,2.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724431968792,[[144.68,0.04786487],[144.64,29.22],[144.61,4.75534142],[144.6,30.5483],[144.47,12.8620445]],[[144.7,3.4551],[144.72,29.22],[144.74,1.3172],[144.75,53.51575911],[144.94,13.35120444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432030547,[[144.64,1.3639],[144.63,2.7033],[144.61,29.22],[144.54,41.21498496],[144.53,242.21900284]],[[144.7,29.22],[144.73,56.08686965],[144.74,1.3026],[144.75,29.7205],[144.76,3.38090444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432044151,[[144.72,0.04362488],[144.7,1.4164],[144.69,1.2942],[144.68,1.4093],[144.67,29.22]],[[144.76,29.22],[144.81,0.5002],[144.82,30.9698],[144.84,3.49771488],[144.85,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432109790,[[145.09,0.04847885],[145.04,29.22],[145.02,2.823],[145.01,1.3799],[144.87,6.922]],[[145.13,29.22],[145.15,3.48035489],[145.17,4.0651],[145.18,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432148333,[[145.17,0.04684206],[145.1,30.5912],[145.09,6.1011],[145.0,6.71218928],[144.98,25.57081826]],[[145.18,36.14248618],[145.21,1.312],[145.22,1.2891],[145.25,1.3993],[145.26,60.26695325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432174958,[[145.14,0.05163301],[145.13,3.4447],[145.12,29.22],[145.11,2.7743],[145.1,1.3592]],[[145.16,3.4441],[145.21,29.22],[145.22,52.76950716],[145.25,2.6255],[145.26,32.67305325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432227497,[[145.1,1.3592],[145.08,29.22],[145.07,1.3735],[145.06,1.3832],[145.03,36.114]],[[145.16,29.22],[145.18,3.378115],[145.23,51.19011199],[145.24,28.9047],[145.26,32.67305325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432262515,[[145.11,0.05019854],[145.06,1.3995],[145.05,6.0638],[145.03,29.22],[145.0,12.86336108]],[[145.12,3.445],[145.13,29.27307425],[145.18,39.50722975],[145.2,1.3833],[145.22,22.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432318752,[[144.95,1.3584],[144.94,3.4492],[144.93,30.5638],[144.87,6.902],[144.86,16.26879161]],[[144.98,3.4485],[145.01,29.22],[145.04,2.65],[145.08,1.2999],[145.1,24.11395886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432358975,[[144.89,0.04508946],[144.88,3.4507],[144.87,66.82949777],[144.86,1.3395],[144.85,29.22]],[[144.92,3.50124267],[144.94,29.22],[144.97,2.6705],[145.02,24.10804647],[145.14,17.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432435344,[[145.03,0.05232012],[144.99,3.4481],[144.95,93.57277914],[144.93,1.3162],[144.92,3.43954841]],[[145.04,32.6669],[145.06,0.05239394],[145.09,4.0421],[145.1,3.4090319],[145.11,49.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432454058,[[145.03,0.05232012],[145.0,3.46994112],[144.99,30.5649],[144.96,9.43171836],[144.95,64.35277914]],[[145.06,0.05239394],[145.08,29.22],[145.1,3.4059348],[145.13,1.3537],[145.14,2.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432501890,[[145.2,0.04747484],[145.17,29.22],[145.13,1.352],[145.12,63.19020848],[144.99,68.53262164]],[[145.23,3.4425],[145.26,31.9055],[145.27,30.99009168],[145.29,1.3357],[145.3,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432548032,[[145.37,0.04780324],[145.34,32.67185419],[145.33,2.6806],[145.24,27.5],[145.13,94.02311853]],[[145.44,30.5382],[145.45,1.3127],[145.47,29.22],[145.52,1.3329],[145.53,81.07930882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432574648,[[145.23,0.05164634],[145.21,3.4428],[145.2,1.3045],[145.19,1.2912],[145.18,32.71506793]],[[145.26,29.26821762],[145.28,1.3951],[145.29,3.41111473],[145.32,1.2916],[145.81,414.61177569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432628096,[[145.15,3.4443],[145.14,0.04888763],[145.13,1.3109],[145.12,29.22],[145.11,1.3694]],[[145.16,0.04585126],[145.18,3.4438],[145.21,32.65194882],[145.23,1.3893],[145.4,24.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432648011,[[145.29,29.22],[145.23,34.03528802],[145.2,2.6198],[145.17,255.22],[144.98,116.75377322]],[[145.36,7.43758393],[145.38,29.22],[145.44,6.8754],[145.45,19.26516956],[145.46,281.89117682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432688938,[[145.43,3.4377],[145.42,0.04488791],[145.41,29.22],[145.37,1.3157],[145.36,3.49328539]],[[145.44,0.05265864],[145.48,3.4367],[145.49,3.38296026],[145.5,2.6559],[145.51,78.92996928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432733574,[[145.44,3.53231006],[145.43,32.6575],[145.42,0.04395318],[145.41,2.7281],[145.4,8.47258463]],[[145.45,0.04918318],[145.5,2.6559],[145.51,32.59297858],[145.53,21.9409],[145.79,9.59110162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432776207,[[145.51,0.05269885],[145.5,1141.33712],[145.45,15.99161186],[145.44,32.5737334],[145.39,29.22]],[[145.52,3.4358],[145.53,29.22],[145.54,0.04549831],[145.56,3.35589462],[145.58,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432777010,[[145.51,0.05269885],[145.5,1141.33712],[145.45,9.80421186],[145.44,36.02650951],[145.39,29.22]],[[145.52,3.4358],[145.53,29.22],[145.54,1.45239831],[145.56,3.35589462],[145.58,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432816647,[[145.43,9.80212177],[145.42,2.626],[145.41,1.44962511],[145.4,29.22],[145.39,8.4794822]],[[145.44,3.48721157],[145.5,107.5624035],[145.6,3.47012796],[145.62,267.51692104],[145.75,80.13176598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432851369,[[145.43,0.04978693],[145.39,6.28268676],[145.36,42.45539889],[145.32,29.22],[145.29,6.8819]],[[145.44,3.4375],[145.45,29.22],[145.47,0.05064694],[145.5,24.16927407],[145.52,6.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432868985,[[145.38,0.04543807],[145.35,14.58954868],[145.34,30.5263],[145.33,8.48487934],[145.32,2.5968]],[[145.39,3.4386],[145.4,0.04699842],[145.41,3.35707243],[145.43,29.22],[145.46,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432895006,[[145.42,9.79487505],[145.41,0.04918185],[145.4,8.29999061],[145.39,50.91269867],[145.38,3.42469319]],[[145.43,3.48946671],[145.46,3.3772322],[145.47,29.22],[145.51,1.3924],[145.52,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432924037,[[145.44,6.25999417],[145.43,0.04392564],[145.41,21.49925267],[145.4,29.22],[145.3,13.37742]],[[145.45,3.48838366],[145.5,29.22],[145.53,20.65],[145.54,32.7804444],[145.67,17.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724432960573,[[145.52,0.0445122],[145.5,1.387],[145.49,32.6563],[145.47,2.6633],[145.46,3.38761119]],[[145.55,0.05206035],[145.58,29.22],[145.62,33.2583],[145.63,3.49951266],[145.67,48.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433005610,[[145.43,0.04570046],[145.41,6.25492087],[145.4,32.6583],[145.39,1.3273],[145.38,9.86057494]],[[145.45,3.48824463],[145.5,29.22],[145.52,60.54710797],[145.54,33.2103],[145.55,3.36494239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433040427,[[145.35,6.25938872],[145.29,29.22],[145.27,2.6728],[145.23,226.0],[145.22,3.38696253]],[[145.36,3.4395],[145.4,29.26487648],[145.45,20.63],[145.46,4.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433059045,[[145.27,0.04711867],[145.24,1.3717],[145.23,2.6961],[145.19,29.22],[145.1,56.72]],[[145.28,3.4413],[145.3,0.04531141],[145.31,3.48220205],[145.32,50.92797243],[145.38,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433094884,[[145.19,0.04375857],[145.18,30.5479],[145.17,1.3425],[145.16,4.80100063],[145.07,6.62543953]],[[145.21,0.04718678],[145.28,2.7784],[145.29,3.40090261],[145.35,6.8797],[145.39,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433138799,[[145.37,29.22],[145.35,3.4394],[145.32,33.92667426],[145.31,1.4021],[145.3,1.3827]],[[145.4,3.4386],[145.45,2.7259],[145.46,107.26783026],[145.47,3.4799902],[145.48,6.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433178135,[[145.59,0.04433232],[145.54,29.22],[145.53,1.2974],[145.52,3.4355],[145.49,3.37800907]],[[145.6,3.4337],[145.62,29.22],[145.64,3.50829916],[145.65,3.8859],[145.69,49.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433236477,[[145.61,0.05196889],[145.58,29.22],[145.57,3.4344],[145.55,1.3232],[145.42,10.01274358]],[[145.62,3.4332],[145.66,29.22],[145.67,6.1398285],[145.69,54.23623423],[145.72,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433252994,[[145.61,0.05196889],[145.58,29.22],[145.55,2.6587],[145.46,275.85],[145.25,155.53090181]],[[145.62,3.4332],[145.66,6.06455128],[145.67,30.4728],[145.69,29.22],[145.71,47.7073852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433318737,[[145.62,0.04783135],[145.6,29.22],[145.55,4.65265283],[145.54,2.5809],[145.47,20.62]],[[145.63,3.433],[145.69,29.22],[145.7,3.43930173],[145.73,3.8352],[145.75,43.70448959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433352965,[[145.75,0.0440896],[145.69,29.22],[145.68,4.0418],[145.67,3.43889302],[145.58,63.03423031]],[[145.76,3.4299],[145.77,29.22],[145.78,3.49216543],[145.81,1.3035],[145.82,6.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433396400,[[145.83,0.050287],[145.82,3.4283],[145.81,29.22],[145.8,1.3511],[145.79,1.4026]],[[145.92,29.22],[145.93,2.7179],[145.98,29.22],[146.0,20.62],[146.08,165.99637253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433427209,[[145.87,29.26832062],[145.82,29.22],[145.8,4.70628538],[145.79,1.2852],[145.7,3.12774358]],[[145.91,3.4265],[145.94,29.22],[145.96,4.0047],[145.97,3.41477739],[145.99,6.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433439714,[[145.83,1.38777356],[145.82,32.6485],[145.79,2.6196],[145.75,32.57150524],[145.67,364.58307482]],[[145.86,3.47208294],[145.9,32.56110921],[145.93,2.6079],[145.97,6.8504],[145.98,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433489941,[[145.83,3.47319975],[145.81,0.04547157],[145.8,6.17702892],[145.79,3.4291],[145.78,2.7172]],[[145.84,3.47505132],[145.87,29.22],[145.92,10.22854749],[145.93,1.3062],[145.96,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433520382,[[145.84,9.65199736],[145.83,3.47771288],[145.81,29.22],[145.68,30.52774358],[145.49,127.90472249]],[[145.85,0.04671268],[145.87,3.4275],[145.88,29.22],[145.9,1.3514],[145.91,2.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433537082,[[145.85,0.04560985],[145.83,6.16909997],[145.81,3.4287],[145.79,29.22],[145.77,2.6628]],[[145.86,3.4276],[145.88,29.26534386],[145.9,2.6501],[145.91,29.22],[145.93,3.5009797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433556200,[[145.85,3.5141798],[145.84,6.16938786],[145.83,6.17130796],[145.82,29.22],[145.71,6.862]],[[145.88,0.04534386],[145.92,29.22],[145.93,3.5009797],[145.96,0.5671],[145.98,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433599847,[[145.89,3.47380027],[145.88,6.22933848],[145.87,7.5139],[145.86,29.22],[145.83,3.41558927]],[[145.9,0.05008272],[145.91,3.4265],[145.93,3.46047714],[145.94,53.12740127],[145.95,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433644784,[[145.93,0.04622278],[145.87,7.5196],[145.85,29.22],[145.82,67.39025302],[145.65,63.95236124]],[[145.94,36.15021452],[145.98,29.22],[146.01,1.8658],[146.02,30.84895924],[146.04,16.20221035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433673305,[[145.96,0.05256157],[145.92,4.1025],[145.91,3.4264],[145.88,29.22],[145.82,96.61025302]],[[145.97,3.425],[145.98,29.22],[145.99,3.43334617],[146.04,1.5517],[146.05,36.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433693126,[[146.0,0.05184788],[145.97,1.3863],[145.96,1.389],[145.95,1.2758],[145.93,29.22]],[[146.01,3.4241],[146.02,32.71864931],[146.07,1.3762],[146.08,1.8732],[146.09,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433740557,[[145.78,3.48029473],[145.77,4.0042],[145.76,453.6744],[145.62,576.856],[145.6,19.59112081]],[[145.81,3.4791842],[145.86,32.56968557],[145.88,0.5695],[145.98,29.22],[146.07,383.46324767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433780896,[[145.77,0.0454307],[145.73,3.4306],[145.72,30.5245],[145.71,2.6654],[145.6,6.8671]],[[145.78,3.4295],[145.79,0.04397762],[145.82,32.6255708],[145.94,29.00464787],[146.02,38.46324767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433856361,[[145.67,3.50607632],[145.66,0.05033386],[145.64,29.22],[145.63,4.7279],[145.61,2.7264]],[[145.68,3.4318],[145.69,0.04658416],[145.71,3.40230883],[145.73,29.22],[145.77,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433873669,[[145.57,6.0082],[145.56,73.64157005],[145.55,29.22],[145.48,34.3128],[145.47,344.0]],[[145.63,3.4331],[145.64,29.22],[145.69,29.22],[145.71,3.40230883],[145.76,43.65796735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433914098,[[145.57,1.312],[145.56,0.05133002],[145.54,29.22],[145.52,1.2725],[145.51,1.3339]],[[145.59,0.04905607],[145.63,32.64844478],[145.68,6.8639],[145.84,386.01682961],[145.91,6.38402392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724433964036,[[145.41,0.04959669],[145.39,3.4386],[145.38,1.6989],[145.37,29.22],[145.34,3.5117425]],[[145.43,0.04607608],[145.46,29.22],[145.5,29.1786],[145.51,5.2049317],[145.71,17.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434009373,[[145.43,3.52845726],[145.42,3.438],[145.41,1.6556],[145.4,29.22],[145.39,1.7984]],[[145.47,3.4369],[145.5,32.7297],[145.52,27.48],[145.54,29.22],[145.56,1.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434081724,[[145.45,9.4923609],[145.44,29.27028273],[145.42,1.6965],[145.41,5.13259745],[145.39,31.0184]],[[145.46,0.04654423],[145.51,3.4286317],[145.53,29.22],[145.57,10.3036],[145.69,2.55525553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434122369,[[145.45,16.51111648],[145.44,0.05028273],[145.42,3.4379],[145.41,1.6556],[145.4,29.22]],[[145.46,0.04654423],[145.47,3.4369],[145.5,33.6236],[145.51,3.4286317],[145.54,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434150089,[[145.4,6.28],[145.38,0.04452408],[145.37,3.4391],[145.35,3.4886],[145.34,1.6572]],[[145.41,0.04880439],[145.42,3.4381],[145.44,29.22],[145.45,3.38936804],[145.47,75.78199297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434207547,[[145.26,0.52],[145.25,0.05017889],[145.24,3.5314],[145.2,1.6529],[145.19,67.02169276]],[[145.27,32.70681693],[145.3,3.47428951],[145.33,29.22],[145.44,16.24513823],[145.46,17.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434244783,[[145.4,0.51],[145.39,3.44913879],[145.37,30.9115],[145.33,3.47981153],[145.19,87.67169276]],[[145.42,0.04932498],[145.46,29.22],[145.47,48.30199297],[145.48,30.97241074],[145.51,1.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434271601,[[145.35,0.04574637],[145.33,29.22],[145.32,3.4403],[145.31,1.8061],[145.29,64.81860931]],[[145.38,3.48367423],[145.4,3.43754319],[145.41,29.22],[145.43,1.675],[145.47,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434309145,[[145.39,17.2482],[145.38,1.75153625],[145.35,30.9752],[145.22,9.98724841],[145.21,9.32174523]],[[145.41,3.48552674],[145.44,29.22],[145.47,76.33500014],[145.5,1.7517],[145.52,6.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434340667,[[145.39,5.5],[145.36,1.8306],[145.35,1.8176],[145.32,3.4403],[145.31,29.22]],[[145.4,36.11401074],[145.47,29.22],[145.48,0.2498],[145.49,63.54283537],[145.51,29.08205329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434388420,[[145.12,0.0459517],[145.11,31.08],[145.09,7.13357174],[145.03,255.22],[144.96,9.98724841]],[[145.15,0.04601931],[145.16,3.4443],[145.2,29.22],[145.24,3.542],[145.32,55.78242478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434430253,[[145.13,24.1279],[145.12,0.0503736],[145.11,9.1996],[145.1,1.8],[145.09,32.73635518]],[[145.17,0.04646505],[145.18,32.6638],[145.24,0.2767],[145.27,34.4234],[145.28,246.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434471677,[[145.08,0.04897479],[145.07,29.22],[145.04,6.9946658],[145.02,71.37303501],[144.97,226.0]],[[145.11,0.04352559],[145.14,29.22],[145.15,3.40952133],[145.17,1.8634],[145.2,1.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434486494,[[145.21,34.5149],[145.17,3.37318017],[145.1,36.1108],[145.08,27.54],[145.06,590.65]],[[145.26,3.4419],[145.29,29.22],[145.32,3.50298408],[145.33,33.1523],[145.36,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434521512,[[145.26,68.96364277],[145.24,29.22],[145.19,5.6894],[145.18,226.0],[145.17,60.09318017]],[[145.29,3.4412],[145.33,29.22],[145.34,1.8278],[145.35,3.51637004],[145.39,29.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434579268,[[145.43,5.5],[145.42,0.04860195],[145.38,29.22],[145.37,3.4391],[145.34,3.45643171]],[[145.44,3.4375],[145.45,0.03478566],[145.47,29.22],[145.51,10.24351192],[145.53,4.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434595378,[[145.35,0.05241716],[145.34,7.3],[145.3,29.22],[145.29,5.7131],[145.25,29.22]],[[145.38,0.04983258],[145.39,32.72366668],[145.44,7.8752],[145.47,49.87],[145.49,16.24361717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434653028,[[145.28,3.8569],[145.24,73.53630334],[145.22,29.22],[145.14,350.889],[145.13,34.378]],[[145.29,3.441],[145.33,32.66343486],[145.35,0.05129867],[145.39,27.5277],[145.4,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434701857,[[145.39,29.22],[145.37,8.92894583],[145.36,1.838],[145.35,10.96]],[[145.53,7.28181425],[145.54,29.22],[145.55,6.87],[145.56,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434734388,[[145.53,0.04558846],[145.52,29.22],[145.47,2.652],[145.46,29.22],[145.45,3.5098194]],[[145.54,3.4353],[145.61,32.73222433],[145.62,6.8667],[145.64,2.7752],[145.65,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434788821,[[145.66,5.49],[145.65,0.04998989],[145.64,29.22],[145.63,1.3273],[145.62,6.1508]],[[145.67,3.4321],[145.68,0.04661888],[145.72,32.64372734],[145.74,1.3692],[145.76,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434806039,[[145.67,29.22],[145.66,8.9222],[145.64,3.51168854],[145.63,2.6451],[145.61,103.6061009]],[[145.76,29.22],[145.78,1.334],[145.79,28.7425],[145.81,57.77685134],[145.93,2.55455991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434831443,[[145.67,2.79489318],[145.66,34.71],[145.63,13.843],[145.61,34.13044601],[145.4,79.94045155]],[[145.7,3.47589691],[145.76,30.22],[145.8,3.36539821],[145.81,50.91915134],[145.82,34.17281955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434872977,[[145.82,0.04558782],[145.8,2.6854],[145.79,45.05],[145.77,3.4296],[145.75,1.3692]],[[145.84,3.4281],[145.87,28.99],[145.9,1.38],[145.93,37.7765723],[145.95,32.43910069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434894996,[[146.05,0.0447524],[146.01,5.47],[145.98,1.3236],[145.97,36.19],[145.95,63.55142496]],[[146.06,3.4229],[146.07,36.2342172],[146.09,1.33],[146.1,39.53088195],[146.17,90.35444148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434929127,[[146.13,0.04639062],[146.1,5.47],[146.05,36.19],[146.02,3.9914],[145.91,27.36]],[[146.15,43.15043717],[146.24,39.53314421],[146.26,27.36],[146.32,67.07495285],[146.38,38.46324767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434945825,[[146.08,1.401],[146.06,46.0641],[145.93,3.40560542],[145.9,57.36772691],[145.86,71.19114449]],[[146.12,3.4217],[146.2,43.36],[146.23,3.39354402],[146.26,27.36],[146.28,63.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724434961839,[[146.02,1.4117],[146.01,36.20114291],[145.98,1.3873],[145.93,1.3209],[145.92,36.15]],[[146.12,36.15],[146.13,30.84235051],[146.21,21.6],[146.22,64.41214104],[146.34,80.13176598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435001170,[[146.15,0.0454291],[146.12,41.61],[146.08,4.1864],[145.97,226.0],[145.92,25.01330994]],[[146.22,30.7827008],[146.23,36.14],[146.25,2.6248],[146.26,6.8366],[146.27,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435039204,[[146.21,0.0435991],[146.19,1.2998],[146.18,39.18],[146.13,1.4008],[146.12,30.1805]],[[146.24,6.8471338],[146.26,27.36],[146.27,28.89],[146.32,3.39654144],[146.33,12.02629589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435063904,[[146.33,0.0475556],[146.27,2.6329],[146.26,40.8323],[146.25,16.14],[146.05,90.63981526]],[[146.34,3.4164],[146.36,36.09],[146.37,3.33699658],[146.42,36.09],[146.43,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435075329,[[146.36,28.94254911],[146.34,1.3882],[146.33,1.3103],[146.32,30.1951],[146.16,27.463]],[[146.43,27.34],[146.51,27.4249],[146.57,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435112857,[[146.35,17.95],[146.34,0.04369494],[146.31,1.3821],[146.28,28.89],[146.25,75.38406008]],[[146.36,35.78949648],[146.4,28.89],[146.45,0.3682],[146.46,51.00450777],[146.47,32.52481016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435150881,[[146.17,0.04430485],[146.14,1.3868],[146.13,2.6831],[146.12,36.12],[146.09,3.4219162]],[[146.2,0.04759855],[146.23,36.12],[146.25,3.38577961],[146.28,36.12],[146.3,28.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435161675,[[146.18,36.12],[146.14,1.3868],[146.13,2.6831],[146.12,36.12]],[[146.26,3.3990054],[146.29,37.4131],[146.38,20.4929],[146.42,81.19464467],[146.43,116.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435194105,[[146.41,1.86724368],[146.4,0.04540652],[146.28,36.12],[146.26,1.375],[146.25,1.3758]],[[146.42,7.83621694],[146.43,36.12],[146.45,0.04827737],[146.48,36.12],[146.53,54.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435217030,[[146.59,0.04679507],[146.54,2.7282],[146.52,43.26],[146.49,1.3591],[146.47,43.26]],[[146.61,3.4101],[146.62,3.34755657],[146.64,43.26],[146.65,1.0],[146.68,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435238438,[[146.81,43.26],[146.8,1.3991],[146.77,1.2963],[146.76,43.26],[146.72,6.83679503]],[[146.92,46.60955786],[146.96,0.04434221],[146.99,43.26],[147.0,1.0],[147.04,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435265062,[[146.85,43.26],[146.83,1.3065],[146.78,1.313],[146.76,269.26],[146.59,10.16802872]],[[146.98,46.63115719],[147.03,1.3626],[147.06,43.26],[147.08,226.0],[147.09,7.10737134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435273381,[[146.88,1.3806],[146.84,43.26],[146.76,43.26],[146.63,3.08213773],[146.62,9.24641321]],[[146.96,43.26],[147.0,3.45863059],[147.04,1.4055],[147.05,1.0],[147.06,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435316502,[[146.98,5.44],[146.94,1.3407],[146.93,2.6968],[146.9,43.26],[146.72,3.33016388]],[[147.03,3.39536052],[147.04,450.60998],[147.06,43.26],[147.11,3.38197653],[147.12,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435332618,[[146.91,43.30896762],[146.87,3.404],[146.84,1.8681],[146.83,43.26],[146.82,0.4296]],[[146.96,0.04713047],[147.01,3.1218],[147.02,43.26],[147.03,1.7305],[147.25,357.65968059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435367837,[[146.87,42.56708289],[146.85,39.27537493],[146.82,6.8101],[146.8,20.51],[146.77,39.23]],[[147.04,1.8052],[147.05,1.7272],[147.06,1.7363],[147.07,39.23],[147.15,59.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435393741,[[147.07,32.65],[147.06,0.04899936],[146.98,0.2076],[146.97,36.07510857],[146.9,397.16]],[[147.09,0.04575705],[147.1,1.8456],[147.11,1.7858],[147.14,3.34648857],[147.16,32.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435402755,[[147.03,32.65],[146.99,30.72004696],[146.98,72.204182],[146.97,32.65],[146.85,7.0993001]],[[147.14,36.08544303],[147.19,5.4173],[147.2,32.65],[147.29,3.43821805],[147.3,6.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435431491,[[147.38,0.05002427],[147.36,39.06],[147.33,0.3908],[147.32,42.51385454],[147.23,246.4]],[[147.45,1.8056],[147.47,1.7642],[147.48,39.06],[147.52,1.8661],[147.74,341.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435461302,[[147.37,5.42],[147.36,0.04478749],[147.35,3.3928],[147.34,39.06],[147.17,46.14439008]],[[147.39,0.04902264],[147.43,1.8554],[147.45,1.7408],[147.46,5.29534707],[147.47,39.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435496425,[[147.28,43.03],[147.26,0.04480805],[147.22,1.9538],[147.21,3.8457],[147.2,3.44103319]],[[147.29,0.05122473],[147.36,1.8977],[147.37,5.13954221],[147.38,1.9394],[147.55,43.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435520930,[[147.49,0.05140212],[147.44,3.3908],[147.43,2.272],[147.41,39.05]],[[147.51,0.04623261],[147.55,39.05],[147.59,4.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435526141,[[147.5,0.04913322],[147.45,42.4406],[147.4,43.5982],[147.39,2.2398],[147.36,3.38260292]],[[147.52,0.04887003],[147.56,39.05],[147.59,4.5051],[147.67,232.7712],[147.7,39.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435565787,[[147.64,46.77],[147.62,0.04963038],[147.58,0.49],[147.52,50.09048141],[147.46,20.4]],[[147.65,3.42873863],[147.74,1.0],[147.75,46.77],[147.76,2.2188],[147.77,2.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435590497,[[147.81,0.0492026],[147.78,46.79],[147.7,3.46084615],[147.67,46.79],[147.65,3.04563607]],[[147.86,0.04825862],[147.88,50.12097564],[147.91,4.4103],[147.92,2.2929],[148.26,62.81739635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435626622,[[147.74,0.04532898],[147.72,38.93],[147.67,0.5941],[147.66,3.52449093],[147.62,226.0]],[[147.77,0.04853406],[147.81,38.93],[147.84,2.2764],[147.85,5.72467076],[147.88,38.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435648926,[[147.64,3.43359249],[147.63,46.76],[147.6,46.76],[147.59,0.2136],[147.52,46.76]],[[147.66,0.04789514],[147.69,3.3853],[147.72,2.3735],[147.73,4.6131],[147.75,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435667536,[[147.64,3.43802111],[147.61,46.76],[147.54,0.7397],[147.53,0.1963],[147.52,49.80563607]],[[147.66,0.04390642],[147.69,442.64984],[147.7,6.7132],[147.71,3.43933631],[147.76,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435696057,[[147.66,0.04889785],[147.62,38.99],[147.57,3.45215661],[147.54,21.98499809],[147.53,15.87318632]],[[147.69,0.046714],[147.73,2.4551],[147.74,47.20927995],[147.9,49.131],[147.93,7.07018889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435718261,[[147.69,39.03412002],[147.6,38.99],[147.56,3.03192877],[147.36,127.36722261]],[[147.72,0.04830932],[147.75,3.3837],[147.77,5.1366],[147.78,5.76376391],[147.79,38.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435727968,[[147.69,0.04412002],[147.68,3.3853],[147.65,46.8],[147.6,3.45530067],[147.57,46.8]],[[147.71,3.3848],[147.72,0.04830932],[147.76,46.8],[147.77,5.1366],[148.22,685.45347393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435751688,[[147.66,3.43442092],[147.62,46.8],[147.59,3.41017841],[147.57,46.8],[147.55,3.03860353]],[[147.69,0.04268091],[147.71,3.3847],[147.73,46.8],[147.77,6.5558],[147.82,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435775925,[[147.75,50.1835],[147.65,50.18017302],[147.63,6.7728],[147.61,226.0],[147.59,49.83860353]],[[147.8,6.68806042],[147.81,3.3824],[147.83,4.1879],[147.84,2.1282],[147.85,871.48425275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435822164,[[147.81,3.3823],[147.79,46.84510189],[147.76,3.31451758],[147.72,53.5687],[147.66,226.0]],[[147.82,0.04541831],[147.85,868.06041],[147.9,4.8074],[147.93,50.161863],[147.96,6.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435851772,[[147.86,46.8],[147.82,0.4248],[147.81,46.8],[147.75,9.80570353],[147.74,9.11581061]],[[147.92,1763.90767],[147.97,46.8],[148.02,7.6039],[148.08,52.20118037],[148.13,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435859783,[[148.16,0.04395523],[148.09,46.8],[148.08,3.30698397],[148.03,46.8],[147.94,20.31]],[[148.18,0.04779582],[148.22,46.8],[148.24,2.4993],[148.3,27.02],[148.33,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435900610,[[148.4,46.8],[148.35,6.7401],[148.25,13.489]],[[148.54,46.8],[148.55,12.95703712],[148.59,4.9806],[148.6,5.92899763],[148.62,67.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435915017,[[148.43,0.0431185],[148.4,46.8],[148.32,6.7411],[148.31,46.8],[148.3,2.98436537]],[[148.47,12.69498571],[148.48,17.62259129],[148.51,46.8],[148.52,3.44489278],[148.53,12.63071114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435942932,[[147.96,50.1789],[147.88,5.76690423],[147.87,46.8],[147.81,2.6618],[147.55,78.03598478]],[[147.97,14.48993346],[148.01,12.39474447],[148.02,15.7552027],[148.08,49.3001],[148.11,3.29205731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435970463,[[148.08,0.04686668],[148.06,46.8],[148.04,0.0969],[148.03,52.90671239],[147.95,9.74256537]],[[148.1,0.04462937],[148.13,3.3753],[148.15,5.82908686],[148.16,2.6102],[148.18,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724435979256,[[148.11,3.42465686],[148.07,46.8],[148.06,2.6134],[148.05,3.39644491],[148.02,46.8]],[[148.14,0.04548843],[148.18,8.44779198],[148.19,46.8],[148.25,53.5447],[148.56,77.21037975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436009184,[[148.37,3.3696],[148.36,0.04350743],[148.35,46.8],[148.33,46.8],[148.28,3.36097724]],[[148.38,0.04814807],[148.45,7.958],[148.46,3.3030003],[148.54,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436031107,[[148.54,46.8],[148.49,3.43801785],[148.48,0.4534],[148.46,46.8],[148.44,26.92]],[[148.66,46.8],[148.68,2.6572],[148.7,2.7618],[148.71,2.6299],[148.72,3.33647444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436062632,[[148.6,52.9855],[148.56,3.34162966],[148.54,0.4439],[148.53,46.8],[148.5,0.6076]],[[148.66,3.363],[148.71,49.3613],[148.77,46.8],[148.78,2.5878],[148.91,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436071453,[[148.51,46.8],[148.48,46.8],[148.42,2.6521],[148.41,4.01311227],[148.33,7.02884756]],[[148.59,5.5022],[148.62,3.40364291],[148.77,53.83066995],[149.06,62.81739635],[149.14,92.70637486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436098848,[[148.51,46.54],[148.5,0.5987],[148.44,3.36496386],[148.42,0.4404]],[[148.6,3.3644],[148.62,0.04795539],[148.64,46.54],[148.65,2.6292],[148.68,3.34208668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436121966,[[148.48,3.3669],[148.46,46.53],[148.42,0.4404],[148.39,0.6342],[148.38,3.38448721]],[[148.58,46.53],[148.59,3.33872361],[148.63,26.92],[148.66,20.25],[148.68,46.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436145792,[[148.76,46.53],[148.67,49.86165604],[148.61,22.4765],[148.6,46.53],[148.45,114.4]],[[148.91,46.53],[148.93,26.9],[148.94,2.5835],[149.23,62.81739635],[149.28,581.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436177322,[[148.82,0.04941576],[148.8,46.53],[148.75,0.0876],[148.7,2.1822],[148.69,2.98436537]],[[148.84,0.05010115],[148.92,46.53],[148.94,6.01614015],[148.98,49.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436184225,[[148.8,3.40277042],[148.79,46.53],[148.74,49.2563],[148.67,46.53],[148.64,6.7266]],[[148.82,0.04855077],[148.85,3.3587],[148.9,3.28706434],[148.92,46.53],[148.96,2.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436201542,[[148.86,0.04846371],[148.79,50.26],[148.78,2.756],[148.75,2.8221],[148.64,13.4535]],[[148.88,0.04995271],[148.92,50.26],[148.95,5.3165],[148.96,2.6495],[149.09,6.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436240482,[[148.86,0.04785792],[148.78,2.7164],[148.77,5.3071],[148.76,50.26],[148.66,6.7256]],[[148.87,3.3582],[148.88,0.04769783],[148.9,52.8266],[148.91,2.7626],[148.93,3.34699012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436261703,[[148.72,3.3615],[148.71,0.04829547],[148.69,0.04466656],[148.68,3.29127682],[148.67,50.26]],[[148.8,50.26],[148.81,2.7323],[148.82,5.5136],[148.83,26.84],[148.85,3.31182422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436268803,[[148.75,0.04251664],[148.71,0.04829547],[148.69,2.5568],[148.67,50.26],[148.56,23.87492301]],[[148.77,0.04364119],[148.81,52.8796],[148.82,2.8181],[148.83,3.3204595],[149.15,43.4547619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436302418,[[148.5,0.04432363],[148.47,23.15],[148.46,2.7633],[148.44,5.6228],[148.4,38.79]],[[148.51,42.1564],[148.52,0.04427726],[148.53,2.7684],[148.58,3.36183759],[148.6,38.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436329350,[[148.38,3.3693],[148.36,38.79],[148.34,5.2389],[148.33,2.8265],[148.3,38.79]],[[148.46,2.645],[148.48,38.79],[148.5,3.39324836],[148.53,38.79],[148.54,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436355256,[[148.18,2.8004],[148.15,41.5017],[148.08,2.6646],[148.01,7.04490282],[148.0,41.77436537]],[[148.25,0.04610595],[148.26,2.5503],[148.27,38.79],[148.28,2.5903],[148.29,38.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436363466,[[148.29,0.04766586],[148.23,41.5154],[148.22,2.7527],[148.19,3.37426597],[148.06,53.894]],[[148.32,0.04724831],[148.35,38.79],[148.36,2.6515],[148.37,26.96],[148.4,3.37031312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436384680,[[148.06,8.1498],[148.05,46.63],[147.97,66.84],[147.96,13.8051995],[147.87,68.95963854]],[[148.18,46.63],[148.21,2.7046],[148.22,5.3301],[148.27,6.7441],[148.28,70.24498879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436415407,[[148.05,3.45544438],[147.99,2.6233],[147.9,48.90644515],[147.87,2.98436537],[147.86,21.51581039]],[[148.08,0.04813612],[148.14,5.4941],[148.15,2.7809],[148.16,38.83],[148.2,42.12960315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436439321,[[147.84,38.83],[147.82,3.35351132],[147.76,5.387],[147.72,6.7688],[147.65,7.06084057]],[[147.87,0.04756154],[147.88,3.3809],[147.95,2.7151],[147.96,5.402],[147.99,3.44025562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436467053,[[147.7,46.76],[147.67,3.44095802],[147.66,2.6921],[147.65,52.0208],[147.57,46.76]],[[147.76,0.04586751],[147.81,3.42843683],[147.83,73.8],[147.86,2.6416],[147.9,26.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436475456,[[147.7,0.0450017],[147.66,39.02],[147.62,2.8069],[147.6,2.6213],[147.47,27.28073957]],[[147.72,3.3844],[147.73,0.04340024],[147.77,2.5727],[147.78,39.02],[147.95,39.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436498174,[[147.9,46.78],[147.89,0.04496667],[147.82,2.7272],[147.8,46.78],[147.67,246.21]],[[147.92,0.04516587],[148.02,2.6866],[148.03,73.84],[148.06,2.7273],[148.07,62.92303436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436538921,[[148.14,38.95043819],[148.08,3.63092004],[148.07,38.9],[148.0,38.9],[147.99,2.98436537]],[[148.16,0.04600249],[148.23,3.32726508],[148.25,5.2549],[148.26,41.5194],[148.29,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436556924,[[147.94,3.42803284],[147.91,46.65],[147.88,3.35822807],[147.83,226.0],[147.82,0.0889]],[[147.97,0.04715681],[148.0,6.0932],[148.01,2.6731],[148.02,3.40113069],[148.05,46.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436594552,[[148.02,0.04882427],[147.97,46.65],[147.93,3.29304566],[147.88,0.3075],[147.68,25.15103379]],[[148.04,0.05192274],[148.05,6.0277],[148.07,3.34808734],[148.09,46.65],[148.15,52.76175774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436604550,[[148.03,50.0273],[148.02,0.04529543],[147.92,46.65],[147.91,3.45382997],[147.88,0.3075]],[[148.05,0.05188772],[148.08,3.3762],[148.12,5.4465],[148.13,2.6445],[148.15,49.97545774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436627486,[[148.29,0.05131321],[148.26,50.0219],[148.22,46.65],[148.19,3.38603877],[148.15,0.4001]],[[148.31,0.04594423],[148.36,2.7103],[148.38,6.09902886],[148.39,49.2575],[148.41,6.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436659101,[[148.49,46.65],[148.48,2.41],[148.47,0.0481204],[148.44,46.65],[148.4,12.22859365]],[[148.5,0.05187244],[148.59,5.2298],[148.6,50.03709266],[148.64,6.727],[149.05,96.15262541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436697828,[[148.82,4.05],[148.81,46.70032923],[148.74,49.4297],[148.73,3.89884126],[148.61,29.84436537]],[[148.84,0.04794795],[148.89,2.6851],[148.9,3.3163238],[148.92,63.89186332],[149.11,53.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436724945,[[148.52,46.69877366],[148.48,5.4249],[148.45,5.38],[148.34,75.41895858],[148.31,33.6415]],[[148.63,2.786],[148.66,101.41163499],[148.71,20.27],[148.77,3.40952924],[148.82,272.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436732747,[[148.65,0.04973403],[148.57,46.65],[148.52,2.6317],[148.51,46.65],[148.38,6.7384]],[[148.68,0.04805798],[148.69,46.65],[148.71,2.81],[148.72,3.35529468],[148.74,46.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436762270,[[148.59,0.04840696],[148.55,5.4619],[148.54,3.3656],[148.53,46.65],[148.52,2.7051]],[[148.6,3.3643],[148.62,0.04453095],[148.64,3.36025385],[148.66,46.65],[148.7,2.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436793798,[[148.66,0.04712538],[148.62,8.7437],[148.61,46.65],[148.55,8.0703],[148.46,3.33995645]],[[148.68,3.3627],[148.69,0.04710873],[148.7,3.43431925],[148.72,46.65],[148.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436804108,[[148.73,5.41298496],[148.72,3.3615],[148.71,5.4684],[148.7,46.65],[148.67,3.42063974]],[[148.76,30.2408],[148.78,3.31305131],[148.8,2.7036],[148.82,46.65],[148.98,7.0202218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436832543,[[148.67,0.050358],[148.66,3.3627],[148.65,50.68],[148.62,5.5118],[148.59,46.65]],[[148.69,0.04152047],[148.7,3.3619],[148.73,3.3764851],[148.79,46.65],[148.8,8.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436871280,[[148.58,52.0235],[148.57,2.6739],[148.56,46.76955297],[148.55,3.38242591],[148.46,29.1917707]],[[148.71,2.7871],[148.72,46.65],[148.74,3.33681233],[148.78,26.9904],[148.79,0.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436903491,[[148.68,0.04796822],[148.65,3.3629],[148.63,2.5827],[148.62,46.65],[148.61,2.5554]],[[148.69,3.362],[148.7,0.04211146],[148.75,49.4378],[148.76,26.9],[148.81,6.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436934919,[[148.81,0.04885467],[148.79,5.3193],[148.77,46.65],[148.75,46.65],[148.73,2.7209]],[[148.83,3.3589],[148.86,26.9],[148.89,50.02211335],[148.9,0.7234],[148.96,6.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436945224,[[148.89,0.04782448],[148.88,8.1336],[148.87,50.0079],[148.81,46.65],[148.63,367.15732356]],[[148.96,30.2622839],[148.99,46.65],[149.01,8.0591],[149.04,49.98345389],[149.07,30.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724436974157,[[148.95,0.04727047],[148.92,50.0068],[148.88,2.7328],[148.87,3.43588167],[148.77,2.97392356]],[[148.98,3.40144279],[149.1,6.7056],[149.11,66.83],[149.19,63.4046],[149.25,13.72052268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437008676,[[148.95,0.04538243],[148.94,50.0063],[148.88,46.65],[148.87,6.11877233],[148.79,29.87302356]],[[148.97,0.04948569],[148.98,3.3555],[149.02,2.5577],[149.04,2.8153],[149.05,46.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437025289,[[149.1,0.04801287],[149.04,52.74387491],[148.89,3.37534487],[148.88,53.363],[148.83,2.97392356]],[[149.13,0.05022012],[149.16,46.65],[149.23,1.0],[149.25,8.69202573],[149.26,66.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437076230,[[149.16,0.04860396],[149.14,3.3517],[149.1,45.12],[149.09,2.6984],[149.07,42.47]],[[149.19,0.04361835],[149.23,42.47],[149.25,3.27982573],[149.26,8.022],[149.28,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437085436,[[149.29,0.04840953],[149.26,2.7438],[149.25,42.47],[149.24,2.5613],[149.22,42.47]],[[149.31,0.02870966],[149.37,5.2947],[149.38,42.47],[149.39,29.6103],[149.44,6.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437109855,[[149.39,3.38845673],[149.37,42.47],[149.3,8.1521],[149.23,46.94],[149.15,9.68692356]],[[149.42,0.04969108],[149.49,3.28874208],[149.51,42.47],[149.55,2.5541],[149.57,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437137678,[[149.16,42.47],[149.09,8.0811],[149.08,3.39757713],[149.07,42.47],[149.0,69.27]],[[149.25,2.5546],[149.26,1.0],[149.29,42.47],[149.31,5.2543],[149.32,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437183904,[[149.32,42.44],[149.3,0.04341882],[149.28,8.1522],[149.26,3.30498003],[149.01,108.37686385]],[[149.33,0.04989345],[149.4,5.5653],[149.42,2.6143],[149.46,42.44],[149.47,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437212437,[[149.36,0.04937415],[149.31,42.44],[149.28,5.1587],[149.27,2.582],[149.26,45.7760154]],[[149.38,0.05013245],[149.41,3.33378239],[149.42,26.78],[149.44,45.0428],[149.52,6.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437222947,[[149.25,0.04258206],[149.21,42.44],[149.2,7.9468],[149.19,42.44],[149.13,6.704]],[[149.27,0.04233808],[149.28,3.3489],[149.33,2.5879],[149.34,69.22],[149.37,5.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437261165,[[149.29,0.04380277],[149.28,42.44],[149.25,42.44],[149.22,2.6343],[149.21,3.40766338]],[[149.31,0.04998731],[149.36,2.5819],[149.44,26.78],[149.48,49.1286],[149.55,49.43369797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437291491,[[149.34,3.3474],[149.33,0.04663876],[149.3,42.44],[149.27,2.61],[149.26,8.70922313]],[[149.35,0.04454473],[149.37,3.40285508],[149.39,5.3744],[149.4,2.7649],[149.43,42.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437324609,[[149.2,42.44],[149.18,2.6308],[149.17,3.31313496],[149.14,2.82],[149.07,2.97392356]],[[149.29,5.459],[149.71,39.6204002],[149.8,180.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437345338,[[148.96,0.04379851],[148.91,38.61],[148.83,2.768],[148.82,2.8157],[148.57,95.92854186]],[[148.99,0.04577986],[149.03,8.50827338],[149.04,38.61],[149.05,2.5505],[149.2,45.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437355542,[[149.06,3.3536],[149.05,0.05053918],[149.03,2.7799],[149.02,38.61],[148.97,38.61]],[[149.07,0.04928829],[149.11,26.82],[149.14,44.6899],[149.15,5.2054],[149.27,10.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437388562,[[149.14,0.05081392],[149.12,3.3521],[149.07,2.7883],[149.06,38.61],[148.91,242.7716]],[[149.16,0.04860109],[149.18,41.88000288],[149.24,26.82],[149.25,7.9252],[149.62,126.45347393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437404686,[[149.13,0.04721255],[149.09,2.5491],[149.07,5.3872],[148.97,65.41],[148.91,235.97270849]],[[149.15,3.3517],[149.16,0.04712197],[149.18,41.97695904],[149.21,8.1741],[149.27,3.37756686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437426492,[[149.27,0.0498912],[149.23,2.6688],[149.22,42.0182815],[149.18,2.716],[149.17,2.5796]],[[149.29,3.39465387],[149.3,3.40220807],[149.33,5.3675],[149.34,65.4],[149.41,62.10285597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437464943,[[149.32,3.3478],[149.31,0.04251666],[149.29,38.59],[149.22,5.3947],[149.21,9.3931]],[[149.33,0.04770447],[149.38,3.3857929],[149.39,5.3506],[149.4,41.1383],[149.45,64.73503114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437494562,[[149.25,3.3494],[149.22,38.63278805],[149.18,3.39584568],[149.16,12.0825],[149.12,38.59]],[[149.26,0.04945982],[149.3,3.3483],[149.32,2.564],[149.37,2.6949],[149.4,2.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437509874,[[149.28,3.3487],[149.26,41.92729809],[149.24,5.4674],[149.21,41.3484],[149.14,6.7034]],[[149.37,3.41248258],[149.38,38.59],[149.4,8.0878],[149.55,6.6855],[149.56,10.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437558404,[[149.0,0.0508876],[148.99,8.2075],[148.98,42.00023232],[148.9,41.53492215],[148.89,15.54926646]],[[149.1,38.59],[149.11,3.32942748],[149.26,3.34619197],[149.28,38.59],[149.39,50.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437568007,[[149.17,41.2065],[149.12,38.59],[149.06,23.52789733],[149.05,38.59],[149.04,9.65292215]],[[149.3,38.59],[149.33,5.406],[149.34,2.7314],[149.42,268.75335927],[149.45,71.42483114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437604134,[[149.07,0.04312107],[149.02,5.2662],[149.01,38.59],[148.99,38.59],[148.87,20.1]],[[149.09,0.04481437],[149.14,38.59],[149.16,3.42946863],[149.19,6.9413],[149.4,6.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437633063,[[148.88,5.3761],[148.85,38.59],[148.84,2.6921],[148.81,2.94492215],[148.8,8.83476646]],[[148.99,38.59],[149.0,3.30661273],[149.06,67.1628],[149.07,2.6113],[149.12,38.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437664793,[[148.92,0.05005565],[148.88,3.3576],[148.87,2.6988],[148.86,3.35595816],[148.82,38.59]],[[148.93,3.3566],[148.94,0.04779521],[148.99,38.59],[149.04,30.25809932],[149.06,58.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437711332,[[148.89,0.0472803],[148.84,2.7176],[148.83,3.35561288],[148.82,2.6475],[148.8,42.52]],[[148.9,3.3572],[148.91,0.04906607],[148.94,42.6329],[148.95,3.41704039],[149.01,26.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437725442,[[148.93,0.04385022],[148.89,5.1903],[148.88,2.721],[148.84,42.52],[148.77,29.78492215]],[[148.94,3.3563],[148.95,0.0435119],[148.96,45.84640099],[149.0,0.1129],[149.03,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437759972,[[148.62,3.3633],[148.61,0.04505103],[148.57,42.63],[148.55,5.3431],[148.54,2.817]],[[148.64,0.04831157],[148.67,3.3625],[148.68,42.63],[148.69,3.32953098],[148.75,42.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437787302,[[148.45,4.153],[148.43,42.65],[148.41,1.3993],[148.4,3.40509758],[148.37,42.65]],[[148.56,42.65],[148.59,0.04678931],[148.6,42.65],[148.67,1.0],[148.89,37.33417277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437798911,[[148.63,0.04852362],[148.59,43.9701],[148.58,2.627],[148.54,42.65],[148.49,2.94492215]],[[148.66,0.05159308],[148.72,69.57],[148.83,42.65],[148.87,20.1],[148.9,268.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437827518,[[148.85,0.04507889],[148.84,2.7126],[148.83,42.65],[148.77,1.3334],[148.69,226.0]],[[148.87,0.05064462],[148.91,3.357],[148.95,42.65],[148.98,26.88],[149.05,52.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437852135,[[148.6,42.65],[148.54,3.32054521],[148.52,42.65],[148.51,1.3482],[148.41,10.05054594]],[[148.72,42.65],[148.76,3.40440927],[148.89,114.22],[148.9,49.3646],[149.01,26.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437884645,[[148.55,0.04403243],[148.53,1.3327],[148.47,42.65],[148.39,26.9],[148.37,56.41680024]],[[148.56,3.3649],[148.58,0.05025393],[148.59,42.65],[148.61,3.40185973],[148.67,62.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437900453,[[148.44,2.6888],[148.41,42.65],[148.37,67.84179146],[148.35,3.34769181],[148.34,6.7394]],[[148.55,42.65],[148.57,3.40756813],[148.6,62.81],[148.66,3.43582437],[148.68,6.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437948383,[[148.55,1.2828],[148.54,0.05170448],[148.53,1.3793],[148.51,42.65],[148.48,3.42006726]],[[148.62,30.256259],[148.63,42.65],[148.68,42.65],[148.82,352.02806683],[148.85,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437962197,[[148.55,1.2828],[148.53,1.3793],[148.51,42.65],[148.49,1.3622],[148.48,3.42006726]],[[148.57,3.3648],[148.58,3.39692125],[148.61,42.65],[148.68,66.17597967],[148.69,6.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724437989925,[[148.31,4.0724],[148.29,42.65],[148.27,3.33491618],[148.22,42.65],[148.2,33.6661]],[[148.42,42.65],[148.46,46.08206747],[148.51,20.16],[148.6,6.7284],[148.62,10.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438032954,[[148.39,3.3687],[148.38,0.05059202],[148.34,42.65],[148.32,3.8825],[148.3,45.93639412]],[[148.41,0.04632028],[148.44,3.3676],[148.45,3.38309354],[148.47,42.65],[148.52,82.00045464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438066193,[[148.34,1.3598],[148.33,1.386],[148.31,3.29920539],[148.3,1.3168],[148.19,6.7462]],[[148.4,42.65],[148.44,46.00433944],[148.48,20.16],[148.49,6.7333],[148.82,96.15262541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438074206,[[148.35,4.6949],[148.34,1.3598],[148.31,45.94920539],[148.3,1.3168],[148.23,6.7446]],[[148.44,42.65],[148.49,3.28820316],[148.52,102.16045464],[148.53,42.65],[148.82,92.70637486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438117435,[[148.44,0.04818424],[148.42,2.6919],[148.41,3.3682],[148.39,3.39562975],[148.38,43.9414]],[[148.49,0.04828559],[148.5,3.3451246],[148.51,42.65],[148.57,85.73970535],[148.7,17.04806614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438147575,[[148.62,2.7662],[148.6,3.3639],[148.59,3.336703],[148.57,1.3018],[148.56,42.65]],[[148.65,3.3629],[148.66,3.34107569],[148.67,42.65],[148.75,136.4809176],[148.78,3.29028515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438183483,[[148.69,0.04758892],[148.68,5.9465],[148.61,3.34387747],[148.6,42.65]],[[148.72,3.40958075],[148.76,3.37313009],[148.83,42.65],[148.97,23.79931884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438217423,[[148.7,0.04621136],[148.66,3.3625],[148.65,36.8681],[148.63,1.4135],[148.62,1.4009]],[[148.71,3.3615],[148.74,0.04803106],[148.76,38.77101391],[148.78,20.21],[148.98,103.18691157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438225618,[[148.71,1.3539],[148.7,0.04621136],[148.69,36.85],[148.68,4.69015589],[148.67,35.49]],[[148.74,0.04803106],[148.76,3.3604],[148.8,35.49],[148.83,20.21],[148.87,3.39969282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438263052,[[148.91,1.34645934],[148.9,29.6652],[148.89,1.2827],[148.85,28.37],[148.83,3.32662314]],[[148.95,3.3561],[148.97,77.26213384],[149.0,28.37],[149.02,26.9193],[149.04,0.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438293786,[[148.9,28.37],[148.86,1.3693],[148.85,29.7027],[148.84,1.3959],[148.76,6.7205]],[[148.94,3.3563],[148.99,3.41255368],[149.0,29.2915],[149.01,70.50653237],[149.04,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438338101,[[149.04,0.05069406],[148.99,2.6631],[148.98,28.37],[148.95,1.4091],[148.94,3.32137171]],[[149.05,3.3538],[149.06,31.77680263],[149.1,26.84],[149.14,0.8691],[149.15,48.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438342309,[[148.98,0.05047442],[148.95,1.3182],[148.92,1.3216],[148.91,28.37],[148.9,3.29319256]],[[148.99,28.37],[149.0,3.43296211],[149.08,48.58],[149.1,30.20867833],[149.14,6.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438375635,[[148.95,1.2885],[148.93,2.6415],[148.91,3.3568],[148.9,28.37],[148.86,53.61104144]],[[148.96,3.3558],[149.0,28.37],[149.04,0.7818],[149.05,3.35949909],[149.08,48.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438411662,[[148.96,0.04925673],[148.92,29.6822],[148.87,1.392],[148.86,1.399],[148.8,3.06131542]],[[148.98,3.3552],[149.0,31.80490855],[149.02,73.0518787],[149.05,2.1645],[149.19,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438457491,[[149.11,28.41974151],[149.1,1.2932],[149.07,28.37],[149.05,2.7538],[149.03,3.38050976]],[[149.19,26.82],[149.21,30.5361],[149.22,64.50961721],[149.29,20.15],[149.3,28.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438476118,[[149.28,0.04852023],[149.25,4.6993],[149.23,28.37],[149.19,1.2838],[148.88,120.90786318]],[[149.3,3.348],[149.32,28.37],[149.34,68.81314636],[149.36,2.1297],[149.38,61.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438494429,[[149.18,1.28778423],[149.17,33.1246],[149.09,51.95252648],[149.07,44.03165688],[148.67,35.83216307]],[[149.23,3.3495],[149.26,28.37],[149.27,0.04769032],[149.29,2.1561],[149.3,31.73749865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438518153,[[149.07,0.04478819],[149.01,1.2787],[149.0,1.3854],[148.99,28.37],[148.93,26.78]],[[149.08,3.3529],[149.09,28.41403608],[149.1,3.41914427],[149.15,48.52],[149.21,3.3734489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438561265,[[149.19,4.69119892],[149.18,35.38],[149.15,2.6057],[149.14,35.38],[149.0,26.52755052]],[[149.22,0.0442489],[149.23,3.3496],[149.26,3.2938945],[149.29,36.7562],[149.35,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438599780,[[148.95,0.04265206],[148.94,35.44],[148.93,1.329],[148.91,1.3878],[148.79,249.21131542]],[[148.97,0.05007996],[149.05,35.44],[149.06,30.22149116],[149.08,73.98235956],[149.27,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438642119,[[148.96,29.7138],[148.95,4.72441594],[148.88,6.7144],[148.86,226.0]],[[149.02,3.3543],[149.05,28.34],[149.09,3.32394546],[149.15,48.5936],[149.27,5.91948205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438650022,[[149.03,0.04792459],[148.96,29.7138],[148.95,4.72441594],[148.92,6.7128],[148.87,3.06131542]],[[149.06,0.05147508],[149.07,28.34],[149.08,3.39629194],[149.14,0.1078],[149.15,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438686140,[[148.88,0.05108213],[148.8,3.35091274],[148.76,54.28149362],[148.68,44.34415351],[148.62,6.699]],[[148.91,28.40076202],[148.95,28.35],[148.99,3.38835117],[149.0,6.7097],[149.01,46.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438728283,[[148.86,0.04851799],[148.85,3.3579],[148.83,1.3386],[148.82,1.327],[148.81,28.35]],[[148.88,0.0504386],[148.92,28.35],[148.94,0.1448],[148.96,3.3007562],[149.21,77.21037975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438764102,[[148.87,0.04609223],[148.86,3.3577],[148.84,1.3048],[148.82,31.64980153],[148.8,28.36]],[[148.89,3.3571],[148.9,0.05043124],[148.93,28.36],[148.95,28.36],[148.98,3.41901315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438807229,[[148.87,3.4011354],[148.86,0.0511241],[148.85,3.358],[148.84,28.36],[148.83,1.2927]],[[148.89,0.05067243],[148.94,1.2825],[148.95,28.36],[148.97,1.3415],[149.03,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438819533,[[148.86,0.0511241],[148.84,31.7182],[148.81,1.3115],[148.8,28.36],[148.79,2.6551]],[[148.87,3.3576],[148.89,0.05067243],[148.93,3.41927785],[148.94,29.6425],[149.13,13.7296898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438863675,[[148.8,28.36],[148.79,0.04689443],[148.75,3.43566321],[148.73,22.75216],[148.61,37.9500437]],[[148.82,0.04601011],[148.9,29.7411],[148.93,3.42083244],[148.96,20.16],[149.1,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438898591,[[148.74,3.40938821],[148.72,33.16497565],[148.71,1.3821],[148.7,1.3143],[148.68,18.81152874]],[[148.77,3.40906908],[148.81,28.36],[148.84,3.31028513],[148.86,1.0748],[148.99,7.01967897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438919210,[[148.73,1.3594],[148.72,1.3903],[148.71,257.69502359],[148.66,49.69553037],[148.65,31.42131542]],[[148.84,3.34700094],[148.86,1.1586],[148.87,64.71646954],[148.88,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438946630,[[148.81,1.3542],[148.8,1.38102151],[148.79,1.407],[148.78,31.70185401],[148.73,18.80512698]],[[148.88,28.36],[148.94,1.1218],[148.95,28.36],[148.97,20.16],[148.98,33.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724438994371,[[148.87,0.04550354],[148.84,3.3582],[148.82,29.7113],[148.81,2.7417],[148.8,3.38977258]],[[148.88,3.3573],[148.89,0.04616614],[148.92,30.7755],[148.93,3.30559462],[148.95,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439060608,[[148.98,0.04799058],[148.94,2.6549],[148.93,28.36],[148.9,1.4168],[148.87,28.36]],[[149.01,0.05029804],[149.02,28.36],[149.04,68.57443999],[149.06,3.31241711],[149.07,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439082236,[[148.98,3.40289058],[148.96,1.3908],[148.95,1.3188],[148.94,28.36],[148.86,3.06131542]],[[149.01,3.40469804],[149.03,28.36],[149.08,1.263],[149.11,26.84],[149.29,69.05860594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439113074,[[148.86,0.0514476],[148.83,1.3877],[148.82,2.7073],[148.79,31.65473155],[148.51,95.88311881]],[[148.87,3.3575],[148.88,28.36],[148.89,0.04451469],[148.93,3.42558043],[148.94,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439150393,[[148.91,0.04649706],[148.86,28.36],[148.83,2.6986],[148.8,28.36],[148.76,229.06131542]],[[148.93,0.04473285],[148.94,28.36],[148.95,3.30099059],[149.02,21.4974],[149.03,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439199633,[[148.76,3.37424418],[148.72,3.3608],[148.7,3.35808372],[148.68,226.0],[148.63,6.7254]],[[148.77,3.3599],[148.81,28.36],[148.86,1.2141],[148.87,48.51],[148.89,3.33625228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439250767,[[148.66,0.04242341],[148.64,1.2951],[148.63,1.3849],[148.62,1.3772],[148.61,3.38523462]],[[148.69,0.04718079],[148.7,28.36],[148.72,3.36875901],[148.77,109.70979756],[148.8,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439286295,[[148.63,0.05107517],[148.62,3.363],[148.58,29.7419],[148.56,2.6865],[148.51,13.15791542]],[[148.65,3.3625],[148.66,0.04649682],[148.67,28.36],[148.71,0.0948],[148.72,3.36875901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439293109,[[148.63,0.05107517],[148.62,3.3631],[148.58,29.7419],[148.56,2.6865],[148.51,31.98750027]],[[148.65,3.3625],[148.66,0.04649682],[148.67,28.36],[148.71,0.0948],[148.72,3.36875901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439335736,[[148.6,3.41337581],[148.58,29.681],[148.55,1.2782],[148.51,28.92538666],[148.46,27.78262033]],[[148.63,3.40752924],[148.66,31.75354178],[148.7,71.78733882],[148.72,0.1961],[148.89,188.867672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439372677,[[148.57,0.04448575],[148.52,28.36],[148.51,2.6984],[148.5,1.2844],[148.45,6.7339]],[[148.59,0.04570471],[148.6,31.7236],[148.61,3.4240572],[148.66,28.36],[148.69,23.88391342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439434316,[[148.44,0.0501876],[148.42,3.3676],[148.4,2.5819],[148.39,1.3139],[148.38,28.36]],[[148.46,3.41239732],[148.47,31.7265],[148.51,28.36],[148.52,73.9762059],[148.57,47.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439453531,[[148.41,3.3678],[148.4,0.0513105],[148.39,2.7883],[148.38,1.3472],[148.37,31.79639862]],[[148.42,0.05085522],[148.44,3.3673],[148.45,28.36],[148.5,0.2485],[148.51,28.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439485748,[[148.34,3.41887571],[148.3,2.5946],[148.29,29.7447],[148.22,3.11618382],[148.18,12.53278169]],[[148.37,3.41818468],[148.38,28.36],[148.43,28.36],[148.44,3.35782075],[148.58,7.03866886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439529785,[[148.21,0.04803674],[148.17,1.3644],[148.14,31.68255417],[148.13,1.3808],[147.99,10.07648461]],[[148.23,28.36],[148.26,0.04832226],[148.27,3.33020159],[148.28,28.36],[148.35,0.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439567226,[[148.25,3.3715],[148.24,0.04414415],[148.2,28.36],[148.19,2.6212],[148.17,1.3245]],[[148.26,0.04832226],[148.29,28.36],[148.3,3.34862753],[148.35,0.5416],[149.4,67.03972094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439587444,[[148.27,0.0507935],[148.23,28.36],[148.22,1.3831],[148.2,3.37570609],[148.14,3.12720464]],[[148.3,3.42686932],[148.31,28.36],[148.35,0.5416],[148.36,103.46424783],[148.37,16.63410978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439620662,[[148.31,3.37],[148.3,0.05024954],[148.29,29.7362],[148.27,2.6874],[148.2,31.48720464]],[[148.35,0.04809499],[148.36,3.3691],[148.38,28.36],[148.41,3.28988675],[148.42,0.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439651973,[[148.28,3.42032982],[148.27,1.386],[148.26,28.36],[148.23,2.6618],[148.2,82.07923641]],[[148.31,0.05040748],[148.32,3.3699],[148.33,3.38828606],[148.36,28.36],[148.39,0.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439698532,[[148.22,0.04502052],[148.2,3.3726],[148.19,3.964],[148.18,28.36],[147.91,153.41905426]],[[148.24,6.72008231],[148.25,0.05140252],[148.27,28.36],[148.32,3.72106183],[148.33,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439732356,[[148.24,0.0477372],[148.2,3.3725],[148.18,3.9565],[148.15,28.36],[148.08,10.08585961]],[[148.25,3.3715],[148.26,28.40903549],[148.27,3.30143119],[148.28,28.36],[148.35,82.72566141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439759274,[[148.29,3.3704],[148.27,28.36],[148.25,1.4159],[148.24,1.3029],[148.19,6.7455]],[[148.32,3.3701],[148.35,31.78458601],[148.39,6.7368],[148.41,20.22],[148.42,27.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439786094,[[148.31,31.78147337],[148.3,1.3293],[148.29,4.79551563],[148.19,6.7455],[148.18,3.12720464]],[[148.35,3.42008122],[148.38,3.36604127],[148.39,28.36],[148.43,97.21402592],[148.45,0.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439823328,[[148.47,0.04361947],[148.46,31.7265],[148.44,3.32627722],[148.43,4.0323],[148.42,28.36]],[[148.5,3.366],[148.54,0.6964],[148.55,55.3],[148.57,7.1756],[148.62,23.56254695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439872350,[[148.55,0.05032572],[148.51,3.3655],[148.5,29.6846],[148.49,2.7969],[148.38,573.12720464]],[[148.56,3.3644],[148.59,28.36],[148.61,3.38089294],[148.65,1.1444],[148.66,108.73762098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439902261,[[148.64,0.0494652],[148.63,28.36],[148.6,1.2961],[148.59,4.59778089],[148.58,1.3948]],[[148.71,28.36],[148.72,1.3379],[148.76,30.21506864],[148.79,20.22],[148.8,54.99277627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439913183,[[148.84,0.04432026],[148.81,6.0537],[148.8,3.31812133],[148.79,1.2815],[148.59,30.02720464]],[[148.86,31.7177],[148.87,3.33390043],[148.93,1.2806],[148.95,28.36],[149.02,46.76496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439954724,[[148.9,3.3568],[148.88,10.04572884],[148.87,1.2746],[148.86,28.36],[148.83,1.3217]],[[148.91,0.04936214],[148.93,6.64871836],[148.94,28.36],[148.98,2.7014],[149.02,26.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724439992740,[[148.75,0.05139208],[148.73,28.36],[148.72,3.34140863],[148.69,1.3855],[148.65,28.36]],[[148.78,0.04484228],[148.82,28.36],[148.87,73.44985152],[148.88,35.0747],[149.15,37.02443752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440046682,[[148.78,0.04962407],[148.73,28.36],[148.72,4.61427823],[148.65,254.36],[148.61,51.87763712]],[[148.81,0.05029718],[148.82,28.36],[148.84,3.36143621],[148.86,74.25073939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440084309,[[148.78,0.04529112],[148.77,28.36],[148.76,1.3908],[148.75,2.6566],[148.72,28.36]],[[148.86,28.36],[148.87,73.8576559],[148.91,6.7132],[148.93,20.00757217],[149.51,223.07281726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440090619,[[148.91,0.04413104],[148.88,2.6325],[148.85,29.6782],[148.82,3.40810883],[148.74,229.12720464]],[[148.94,3.3559],[148.96,58.59295345],[148.98,0.2752],[149.02,33.2164462],[149.03,175.60704084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440132261,[[148.9,3.40490961],[148.89,28.36],[148.84,1.2934],[148.83,4.7180452],[148.77,3.12720464]],[[148.95,3.3558],[148.98,31.71717123],[149.01,70.09060749],[149.03,28.36],[149.04,26.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440170393,[[148.92,3.40636155],[148.89,1.3386],[148.88,1.3396],[148.87,28.36],[148.8,31.48720464]],[[148.97,31.72376832],[149.01,70.09060749],[149.02,16.82473804],[149.03,48.53],[149.04,6.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440215344,[[149.09,0.04249746],[149.06,3.3531],[149.02,3.32205606],[149.01,30.9958],[148.94,31.68775085]],[[149.1,31.7122],[149.12,3.31099483],[149.17,0.3727],[149.18,92.37022863],[149.19,26.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440234950,[[149.03,0.04437109],[149.01,3.9211],[148.97,28.36],[148.94,3.32775085]],[[149.05,31.75773914],[149.06,3.34295013],[149.1,28.36],[149.14,23.58088109],[149.17,0.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440269069,[[149.08,3.3527],[149.07,2.70758729],[149.03,31.71143844],[149.02,1.4135],[149.01,48.1335706]],[[149.1,28.40414746],[149.11,3.3522],[149.17,0.2774],[149.18,95.77977483],[149.19,0.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440311313,[[149.25,0.04402639],[149.2,1.3849],[149.17,31.71052511],[149.14,2.7553],[149.09,31.46047411]],[[149.26,28.36],[149.32,30.08076422],[149.33,48.48],[149.36,0.4587],[149.37,72.07878043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440321722,[[149.31,0.04250694],[149.27,31.0971],[149.22,51.2845311],[149.17,28.36],[149.15,226.0]],[[149.34,28.36],[149.36,3.36391784],[149.38,0.5047],[149.4,28.36],[149.43,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440380463,[[149.26,6.02551912],[149.24,1.3294],[149.23,28.36],[149.17,31.74947906],[149.11,44.32298763]],[[149.3,3.3477],[149.31,0.04426317],[149.32,28.36],[149.34,3.34126029],[149.39,0.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440410882,[[149.48,0.04222072],[149.46,3.3439],[149.44,28.36],[149.43,1.3918],[149.41,3.40533468]],[[149.54,28.36],[149.57,4.1869],[149.58,87.27661861],[149.63,3.35083595],[149.71,6.98546201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440420704,[[149.53,0.04785026],[149.49,1.3793],[149.48,28.36],[149.33,13.14097411],[149.32,9.30142234]],[[149.57,28.36],[149.6,3.5744091],[149.62,29.6715],[149.65,2.5998],[149.7,252.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440462731,[[149.24,0.04467633],[149.21,28.36],[149.19,1.3548],[149.18,3.39738947],[149.04,13.16057411]],[[149.27,0.04352318],[149.28,3.3481],[149.29,28.36],[149.32,1.3345],[149.35,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440474449,[[149.24,0.04467633],[149.21,3.3495],[149.2,1.3257],[149.19,1.3548],[149.18,28.36]],[[149.25,3.3486],[149.26,28.36],[149.27,0.04352318],[149.28,3.27118078],[149.33,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440510673,[[149.21,28.36],[149.2,1.3645],[149.19,52.51329475],[149.18,4.70874003],[149.17,29.6932]],[[149.29,3.40319276],[149.3,28.36],[149.32,1.3838],[149.35,20.12],[149.36,2.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440554608,[[149.31,1.3416],[149.3,28.36],[149.24,29.7469],[149.21,226.0],[149.2,53.37302661]],[[149.36,3.27810289],[149.39,31.081],[149.44,21.5122],[149.5,16.63870818],[149.72,86.54886859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440584626,[[149.33,3.3468],[149.32,28.40515993],[149.25,7.37013402],[149.24,28.36],[149.22,3.07642259]],[[149.34,0.04916421],[149.4,1.2787],[149.41,34.39675222],[149.46,71.31949139],[149.47,48.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440634365,[[149.26,0.04651725],[149.22,29.7431],[149.21,3.37696055],[149.19,1.3345],[149.17,28.36]],[[149.28,0.04913762],[149.31,31.69512506],[149.32,3.3471],[149.38,1.3263],[149.39,2.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440646376,[[149.22,0.05120814],[149.21,3.3494],[149.18,1.2769],[149.16,28.36],[149.14,1.3068]],[[149.24,0.04615266],[149.25,31.7086],[149.3,2.6804],[149.31,3.33512506],[149.42,33.27439462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440696228,[[149.33,0.04663703],[149.31,3.3472],[149.28,28.36],[149.27,4.68469022],[149.26,1.3663]],[[149.36,3.39703079],[149.37,28.36],[149.39,1.3982],[149.4,3.42577591],[149.55,38.02644579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440729243,[[149.38,31.7056],[149.37,0.04395944],[149.35,1.307],[149.33,2.7038],[149.32,28.36]],[[149.39,0.04225835],[149.46,1.3649],[149.48,1.3275],[149.55,226.0],[149.59,120.58209072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440762356,[[149.56,0.04839209],[149.54,3.342],[149.5,1.3631],[149.49,109.49022163],[149.47,1.3107]],[[149.59,0.04278416],[149.6,35.23],[149.66,35.23],[149.67,30.06783992],[150.31,77.21037975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440801901,[[149.58,0.05136415],[149.54,28.23],[149.53,1.2775],[149.52,1.4114],[149.41,1.3798]],[[149.61,0.04842749],[149.63,28.23],[149.65,2.6037],[149.66,26.72],[150.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440811504,[[149.66,0.0514925],[149.63,3.34],[149.62,2.638],[149.61,1.3248],[149.55,234.21043976]],[[149.68,0.04482533],[149.69,3.3389],[149.71,31.56166619],[149.75,28.23],[149.78,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440834517,[[149.72,0.0484121],[149.65,36.5116],[149.64,2.5805],[149.63,65.18351056],[149.54,41.62545784]],[[149.73,3.3381],[149.74,0.0512027],[149.75,35.23],[149.79,1.3153],[149.8,38.53108224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440873941,[[149.57,3.38685248],[149.53,35.25],[149.51,39.2582],[149.36,9.22926777],[149.35,48.68108628]],[[149.59,0.05110109],[149.63,3.3406],[149.64,35.25],[149.67,1.3744],[149.68,3.40912344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440906678,[[149.73,0.04931627],[149.67,35.25],[149.66,4.59918259],[149.65,2.7621],[149.6,232.6817]],[[149.76,0.04337809],[149.78,35.25],[149.79,1.2831],[149.83,2.6852],[150.16,62.81739635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440936498,[[149.72,3.3862352],[149.7,5.97115567],[149.69,28.21],[149.65,29.5639],[149.64,3.41099642]],[[149.74,0.05135421],[149.76,1.2746],[149.78,28.21],[149.79,3.33255626],[149.88,28.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440965124,[[149.82,3.3361],[149.8,0.04522097],[149.77,31.44194393],[149.76,2.7888],[149.69,3.07642259]],[[149.83,0.04579621],[149.85,3.30397757],[149.86,28.18],[149.89,1.3731],[149.92,6.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724440974237,[[149.82,3.3356],[149.8,0.04522097],[149.76,34.25844124],[149.72,28.18],[149.44,30.14103922]],[[149.84,0.04697075],[149.85,3.3352],[149.86,31.56436476],[149.95,28.18],[149.98,6.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441012665,[[149.83,3.3356],[149.82,0.0471006],[149.78,28.18],[149.77,2.6963],[149.69,226.0]],[[149.85,0.0435301],[149.86,3.335],[149.88,1.2755],[149.89,31.44441528],[149.92,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441020761,[[149.79,3.38637785],[149.77,28.18],[149.74,3.35056793],[149.62,68.89763854],[149.58,41.53975506]],[[149.82,0.0467228],[149.85,28.18],[149.86,1.3485],[149.87,1.4118],[150.13,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441090528,[[149.82,3.38474398],[149.8,1.3155],[149.78,1.2919],[149.77,63.68527852],[149.76,28.18]],[[149.84,0.04532532],[149.85,28.18],[149.86,3.27818633],[149.94,0.0959],[149.95,78.58108273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441104438,[[149.8,3.32259846],[149.79,3.38785555],[149.74,1.3162],[149.73,2.6886],[149.59,43.59975128]],[[149.81,0.04768947],[149.82,28.18],[149.83,3.3356],[149.86,3.27818633],[149.87,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441144467,[[149.8,0.05024645],[149.79,3.3365],[149.77,1.2786],[149.76,1.3212],[149.75,1.2906]],[[149.82,0.04351036],[149.83,28.18],[149.84,3.3354],[149.85,3.33778042],[149.88,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441176694,[[149.74,28.18],[149.72,1.2939],[149.71,2.6476],[149.67,30.38219917],[149.65,37.92207637]],[[149.84,28.18],[149.88,26.68],[149.95,73.36836165],[150.28,77.21037975],[150.3,12.41022393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441189798,[[149.81,0.05075769],[149.79,2.6311],[149.78,1.2947],[149.75,31.59423599],[149.67,3.29897356]],[[149.83,0.04630808],[149.85,28.18],[149.87,6.60356309],[149.88,28.18],[149.94,1.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441223830,[[149.83,0.04366033],[149.82,1.3394],[149.79,28.18],[149.78,1.2947],[149.76,4.73039769]],[[149.88,28.18],[149.95,74.21110268],[149.97,26.9006],[150.02,226.0],[150.28,62.81739635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441283261,[[149.73,3.3376],[149.72,2.6206],[149.69,1.396],[149.68,31.47163863],[149.6,6.6814]],[[149.77,28.18],[149.79,3.3365],[149.8,28.18],[149.83,0.3384],[149.84,3.3597956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441309172,[[149.72,3.3803695],[149.68,1.3353],[149.67,2.7166],[149.66,28.18],[149.57,99.23425687]],[[149.74,0.05109978],[149.75,28.18],[149.76,3.4089402],[149.78,3.3369],[149.8,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441338802,[[149.71,0.04486021],[149.68,1.406],[149.67,1.3173],[149.66,28.18],[149.6,3.30228335]],[[149.73,28.22861033],[149.75,3.34802127],[149.81,2.5207],[150.22,62.81739635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441349305,[[149.76,0.04589219],[149.73,1.2962],[149.71,28.18],[149.7,1.3717],[149.69,1.3251]],[[149.8,28.18],[149.81,905.1766],[149.82,30.00085909],[149.84,3.3354],[149.88,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441406267,[[149.62,3.38525381],[149.6,1.4009],[149.58,75.20893643],[149.57,29.5359],[149.55,3.06287637]],[[149.65,0.04619184],[149.67,28.18],[149.68,9.04773452],[149.72,2.8882],[149.73,31.59733035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441432484,[[149.65,3.38623819],[149.61,6.05144261],[149.6,28.18],[149.59,1.3349],[149.57,3.06287637]],[[149.68,0.04746412],[149.7,28.18],[149.72,1.333],[149.8,31.59913947],[150.05,93.86447975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441470216,[[149.49,0.04254211],[149.44,28.18],[149.43,1.4143],[149.36,229.06287637],[149.35,37.36862911]],[[149.52,0.04548525],[149.53,28.18],[149.58,908.19056],[149.61,4.122],[149.92,62.81739635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441501837,[[149.57,3.3414],[149.56,28.21],[149.54,0.04757118],[149.51,3.3669654],[149.5,6.6859]],[[149.58,501.13773089],[149.59,0.04937006],[149.65,28.21],[149.67,4.0146],[149.68,28.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441513542,[[149.46,4.60246137],[149.45,31.27287637],[149.44,9.18862911],[149.42,27.77238692],[149.41,73.19971501]],[[149.52,0.0472895],[149.53,29.5157],[149.54,1.331],[149.56,3.38512301],[149.58,501.13773089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441544574,[[149.49,0.04928195],[149.46,31.27287637],[149.45,9.18862911],[149.44,0.0928],[149.43,27.77452717]],[[149.52,0.04405978],[149.55,28.21],[149.56,1.3152],[149.57,2.6299],[149.58,501.13773089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441589913,[[149.58,3.3412],[149.56,0.04514749],[149.55,28.21],[149.54,3.06287637],[149.53,12.57306275]],[[149.59,0.04707288],[149.64,28.21],[149.71,4.1651],[149.74,226.0],[149.84,59.61639564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441641854,[[149.44,3.3442],[149.39,28.21],[149.38,3.06287637],[149.37,9.18862911],[149.35,24.50301096]],[[149.49,28.21],[149.52,1.4058],[149.53,29.5167],[149.55,1.3846],[149.61,33.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441673286,[[149.43,0.04441055],[149.41,28.21],[149.4,3.39643278],[149.37,28.21],[149.32,31.19681096]],[[149.46,0.04766413],[149.5,28.21],[149.51,1.3921],[149.52,2.6608],[149.6,28.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441685890,[[149.51,0.04515915],[149.48,3.26683784],[149.46,28.21],[149.41,0.2249],[149.4,6.45930915]],[[149.54,0.04934219],[149.55,28.21],[149.59,4.0814],[149.6,28.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441743725,[[149.52,3.3425],[149.51,28.25903109],[149.47,3.40351935],[149.46,3.87487637],[149.45,44.08662911]],[[149.53,0.04915685],[149.58,1.4935],[149.59,1.4842],[149.6,31.5509],[149.68,63.28141837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441783567,[[149.56,34.90397269],[149.55,0.04501719],[149.52,31.27287637],[149.51,19.83051369],[149.5,24.50301096]],[[149.57,0.05069181],[149.65,34.3882],[149.66,1.4124],[149.95,62.81739635],[161.69,319.03899087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441837009,[[149.62,3.3403],[149.61,28.25799636],[149.58,3.38901818],[149.57,3.96312272],[149.56,10.58586818]],[[149.64,0.05064234],[149.7,3.3385],[149.71,31.0666],[149.75,31.57974974],[150.0,19.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441849816,[[149.69,0.04842462],[149.67,3.339],[149.65,28.21],[149.6,28.21],[149.58,3.38901818]],[[149.72,0.04445439],[149.73,4.743],[149.74,31.0626],[149.75,46.95082861],[149.76,3.29383288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441907661,[[149.64,3.38507463],[149.59,28.21],[149.58,61.09663899],[149.57,4.77217177]],[[149.66,0.04237966],[149.68,4.689],[149.69,29.6698],[149.7,3.30017552],[149.71,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441935586,[[149.55,3.3417],[149.52,1.4783],[149.51,28.21],[149.49,12.2716909],[149.48,11.63526377]],[[149.6,31.5508],[149.62,4.67560177],[149.64,1.4431],[149.68,28.21],[149.73,259.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441970918,[[149.52,3.3425],[149.51,0.05109986],[149.49,28.21],[149.47,1.4522],[149.46,4.45787442]],[[149.53,0.047786],[149.57,4.7998],[149.58,31.0301],[149.77,74.95916559],[149.9,62.81739635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724441985926,[[149.55,3.3418],[149.54,0.0425595],[149.53,28.21],[149.49,1.145],[149.47,3.39986453]],[[149.56,0.04531439],[149.61,4.8136],[149.62,31.51840177],[149.64,2.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442034190,[[149.75,0.04558903],[149.73,3.3377],[149.69,3.33789491],[149.68,29.6853],[149.63,3.33662272]],[[149.77,28.25742811],[149.78,3.3367],[149.83,32.5957],[149.84,3.37048457],[149.9,6.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442077124,[[149.71,3.38203222],[149.68,28.21],[149.66,1.4256],[149.65,0.8835],[149.64,0.2699]],[[149.73,0.04463936],[149.76,3.3373],[149.77,28.21],[149.8,53.58155191],[149.87,252.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442128669,[[149.71,31.5481],[149.69,0.04370456],[149.66,1.3526],[149.65,1.2081],[149.64,28.33619667]],[[149.72,0.04927851],[149.77,1.444],[149.78,28.21],[149.81,1.4074],[149.88,53.45906264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442142282,[[149.61,0.04218975],[149.56,29.4632],[149.55,3.34279596],[149.54,28.1109],[149.53,3.06792272]],[[149.63,0.04644608],[149.66,28.21],[149.68,3.38750814],[149.69,1.4117],[149.7,1.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442175116,[[149.61,3.3402],[149.59,28.21],[149.54,1.7172],[149.53,3.06792272],[149.52,37.41376818]],[[149.65,3.3394],[149.67,2.8556],[149.68,31.617356],[149.75,54.91],[149.85,106.49114805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442215436,[[149.56,3.3414],[149.55,0.04331869],[149.54,28.21],[149.51,0.2701],[149.5,3.41314735]],[[149.57,0.04237395],[149.61,3.3405],[149.63,1.4402],[149.64,28.21],[149.65,1.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442278191,[[149.5,3.343],[149.48,0.02100701],[149.46,28.21],[149.43,4.44982272],[149.42,10.36646818]],[[149.51,0.04366435],[149.55,3.342],[149.57,31.1408],[149.58,3.37153673],[149.68,254.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442322657,[[149.44,3.3443],[149.4,30.8659],[149.38,6.37238757],[149.37,19.97751238],[149.36,24.34805574]],[[149.45,0.04242583],[149.49,29.6861],[149.5,4.7104],[149.53,28.21],[149.85,77.21037975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442334351,[[149.39,31.25350696],[149.38,12.73190151],[149.37,24.34805574],[149.35,6.6925],[149.34,38.51306893]],[[149.5,34.86282529],[149.52,1.3931],[149.53,28.21],[149.83,62.81739635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442363171,[[149.53,3.3423],[149.51,28.25682797],[149.46,1.3586],[149.45,28.21],[149.42,6.42378505]],[[149.54,0.04907599],[149.58,1.4682],[149.59,2.9013],[149.6,28.21],[149.65,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442421416,[[149.49,0.04244277],[149.47,3.3436],[149.42,3.35350635],[149.4,28.21],[149.38,4.39470696]],[[149.51,0.04422141],[149.53,29.6872],[149.55,1.3799],[149.83,62.81739635],[150.63,66.85255183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442450943,[[149.82,3.3357],[149.79,0.04495611],[149.78,28.21],[149.74,3.34101215],[149.7,6.6769]],[[149.84,0.05010683],[149.87,28.21],[149.88,3.30029252],[149.9,2.8084],[150.27,77.21037975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442496088,[[149.8,0.04610651],[149.77,3.3367],[149.73,28.21],[149.71,2.5479],[149.7,0.1429]],[[149.81,4.6856],[149.82,1.41391879],[149.83,28.21],[149.88,1.3545],[150.12,62.81739635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442509695,[[149.83,3.38444854],[149.81,28.21],[149.77,2.6374],[149.69,6.6773],[149.6,18.62468215]],[[149.85,0.04894688],[149.87,2.9124],[149.88,4.8146],[149.89,3.40238966],[149.9,28.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442549723,[[149.84,3.3354],[149.83,0.04894854],[149.81,31.58046126],[149.79,1.4637],[149.74,28.3548]],[[149.85,0.04894688],[149.88,4.7696],[149.89,3.2897596],[149.9,28.21],[150.03,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442582858,[[149.84,3.3354],[149.83,3.38695044],[149.81,28.21],[149.78,1.199],[149.77,6.6737]],[[149.85,0.04894688],[149.89,3.3400025],[149.9,28.21],[149.91,1.3663],[149.95,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442616397,[[149.74,28.25223358],[149.7,1.5283],[149.69,3.30699259],[149.68,24.55347965],[149.67,257.25350696]],[[149.77,0.05127367],[149.79,3.3366],[149.82,28.21],[149.83,1.4594],[149.84,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442695759,[[149.81,0.04988472],[149.8,28.21],[149.75,2.3754],[149.74,31.56913101],[149.73,3.04350696]],[[149.88,6.7236173],[149.89,6.74136007],[149.9,28.21],[149.92,3.9414],[149.98,54.81438498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442707474,[[149.83,0.04284803],[149.82,3.3358],[149.76,1.0967],[149.75,29.5629],[149.71,26.66]],[[149.84,28.21],[149.85,1.4112],[149.86,3.38020925],[149.9,28.21],[149.91,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442732993,[[149.81,0.04466272],[149.78,3.3366],[149.67,226.0],[149.65,49.74358766],[149.6,6.673]],[[149.82,31.5458],[149.84,0.05027082],[149.87,3.33611303],[149.88,1.412],[149.97,6.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442776718,[[149.98,3.3323],[149.96,0.04690627],[149.95,28.21],[149.89,28.21],[149.87,3.3175517]],[[149.99,0.04701604],[150.0,3.0],[150.03,3.3312],[150.04,1.277],[150.06,28.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442787622,[[149.96,3.37950627],[149.95,28.21],[149.89,28.21],[149.87,3.3175517],[149.8,9.71650696]],[[149.99,3.37911604],[150.0,3.0],[150.04,29.487],[150.18,10.15881469],[150.24,43.55102168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442816160,[[150.19,0.04460856],[150.17,28.21],[150.14,3.3286],[150.12,31.61136309],[150.11,66.04035873]],[[150.2,3.3274],[150.23,2.5945],[150.24,1.3712],[150.25,28.21],[150.28,3.35274733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442856886,[[149.73,3.38084194],[149.7,35.26],[149.66,1.3015],[149.65,38.61057384],[149.61,299.46282886]],[[149.75,0.04421426],[149.8,35.26],[149.81,1.3342],[149.83,1.3865],[149.84,1.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442900330,[[149.86,3.3349],[149.84,35.28325637],[149.79,1.4135],[149.78,1.3057],[149.72,9.71650696]],[[149.87,0.04934603],[149.9,1.3023],[149.91,26.68],[149.93,2.6753],[149.95,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442927132,[[149.77,3.3369],[149.76,0.05108627],[149.72,35.22],[149.68,3.31353802],[149.67,4.37080696]],[[149.78,0.04610696],[149.82,36.6114],[149.86,1.3597],[149.87,1.3196],[149.88,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442943152,[[149.67,3.3389],[149.64,66.6984049],[149.63,2.8044],[149.62,31.46659505],[149.6,3.04350696]],[[149.7,28.2],[149.74,1.2817],[149.76,1.3562],[149.79,4.65284223],[149.8,48.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724442970776,[[149.66,0.0476223],[149.65,3.3394],[149.59,28.2],[149.58,65.30681706],[149.55,3.04350696]],[[149.67,28.2],[149.68,0.044733],[149.71,4.61702231],[149.72,1.3931],[149.73,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443015313,[[149.57,56.4],[149.56,0.04611426],[149.51,5.74160696],[149.5,28.2],[149.49,6.686]],[[149.77,26.72],[149.84,52.28389196],[149.97,62.81739635],[149.98,77.21037975],[150.01,12.40334379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443081768,[[149.6,3.3411],[149.59,0.04326794],[149.55,28.2],[149.5,28.2],[149.49,4.60626939]],[[149.62,0.04674001],[149.63,1.408],[149.64,28.2],[149.66,3.38914864],[149.7,2.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443118685,[[149.71,3.3388],[149.7,28.25129762],[149.66,3.34969498],[149.65,29.5895],[149.6,3.07004853]],[[149.72,0.04206985],[149.79,29.6077],[149.85,1.2786],[149.86,1.2777],[149.87,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443128996,[[149.78,0.04276587],[149.73,29.5384],[149.46,157.43267538]],[[149.81,1.365318],[149.84,28.2],[149.86,3.32521905],[149.87,1.3091],[149.95,49.81031702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443158211,[[149.78,0.05015982],[149.75,38.6179],[149.71,1.29],[149.7,1.3231],[149.6,259.366]],[[149.8,0.04780502],[149.81,3.3366],[149.85,39.3479],[149.88,26.68],[149.94,22.02002779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443183128,[[149.76,3.3375],[149.74,35.28],[149.69,1.2848],[149.68,75.55655488],[149.66,1.4257]],[[149.82,4.6497],[149.85,35.28],[149.88,26.68],[149.94,42.19866285],[150.12,62.81739635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443230068,[[150.09,0.0507101],[150.02,38.6118],[149.97,1.3042],[149.94,35.28],[149.87,41.9505]],[[150.1,3.3301],[150.12,1.34],[150.13,0.04221849],[150.14,35.28],[150.17,4.60236933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443255783,[[150.04,0.04740398],[150.02,35.28],[149.97,4.37424853],[149.92,26.66],[149.91,263.32996893]],[[150.08,0.04863218],[150.1,3.3302],[150.12,1.34],[150.15,36.5535],[150.16,27.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443266790,[[150.15,0.04663287],[150.14,31.4491],[150.07,28.12],[150.05,1.121],[150.04,1.3795]],[[150.19,0.04612363],[150.2,1.3309],[150.22,1.4017],[150.23,56.1252],[150.29,6.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443307534,[[150.06,35.2167669],[150.05,3.3308],[150.01,2.7594],[150.0,3.38037783],[149.9,49.80431124]],[[150.1,3.38101978],[150.14,1.2717],[150.15,35.17],[150.18,1.3663],[150.19,1.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443332963,[[150.3,0.05056831],[150.27,35.17],[150.25,2.6933],[150.24,1.3799],[149.89,95.92854186]],[[150.31,3.3251],[150.34,0.05019723],[150.35,3.36767091],[150.36,1.321],[150.38,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443371680,[[150.23,0.04623025],[150.22,3.327],[150.18,35.17],[150.15,2.6601],[150.14,35.17]],[[150.26,3.37591993],[150.27,3.4066153],[150.29,1.3533],[150.3,61.77],[151.68,2.45156616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443406909,[[150.39,3.3660455],[150.38,35.17],[150.36,1.402],[150.3,2.6634],[150.27,38.43051925]],[[150.42,3.3227],[150.43,0.04370977],[150.48,37.9149],[150.54,6.6401],[150.56,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443416623,[[150.33,3.37463528],[150.31,105.05131691],[150.29,3.40012101],[150.28,2.6602],[150.27,35.17]],[[150.37,3.3734785],[150.42,35.17],[150.43,1.3216],[150.44,3.26487382],[150.75,76.50163517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443453648,[[150.66,34.98],[150.6,1.3912],[150.58,71.66028288],[150.39,36.25413778]],[[150.7,3.3165],[150.76,34.98],[150.77,2.557],[150.78,1.4019],[150.8,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443464564,[[150.73,34.98],[150.68,1.3091],[150.67,3.35046442],[150.66,1.3181],[150.65,1.3853]],[[150.77,1.2778],[150.83,36.2891],[150.9,3.28026229],[150.92,6.6232],[150.96,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443486982,[[151.19,41.84],[151.15,4.3063],[151.14,41.84],[151.1,3.32626991],[151.04,41.84]],[[151.34,41.84],[151.39,1.3842],[151.46,26.48],[151.51,48.74363185],[151.55,6.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443508598,[[151.35,41.84],[151.33,1.0],[151.28,26.4],[151.27,41.84],[151.12,9.9214]],[[151.47,41.84],[151.54,3.24391643],[152.05,61.20130814],[152.07,76.50163517],[152.09,49.6951592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443537617,[[151.09,41.84],[151.05,0.2281],[151.04,41.84],[151.01,3.29002083],[151.0,3.02117814]],[[151.2,41.84],[151.25,1.3311],[151.28,48.4476],[151.34,41.84],[151.36,80.9598015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443572950,[[150.89,0.04987256],[150.86,34.99],[150.83,0.2304],[150.79,3.23762313],[150.78,3.02117814]],[[150.92,0.04493408],[150.97,34.99],[151.02,1.3468],[151.04,35.8021],[151.14,6.91879855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443595561,[[150.97,3.3105],[150.92,34.99],[150.89,3.28103102],[150.88,0.4752],[150.84,38.01117814]],[[151.02,38.2997],[151.07,2.6447],[151.08,34.99],[151.09,4.58840374],[151.12,6.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443604766,[[151.13,0.04657672],[151.05,34.99],[151.01,3.23063254],[151.0,34.99],[150.95,3.02117814]],[[151.14,3.307],[151.17,37.75232865],[151.2,1.3203],[151.21,3.25809772],[151.23,34.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443644590,[[150.85,34.99],[150.81,71.11089455],[150.78,0.6148],[150.77,38.35953495],[150.69,34.99]],[[150.86,0.05011333],[150.92,1.3819],[150.95,34.99],[150.97,3.30430138],[151.08,34.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443671704,[[150.73,34.99],[150.68,6.6338],[150.67,3.02117814],[150.66,9.06353444],[150.64,27.48298916]],[[150.79,3.36474635],[150.82,1.396],[150.83,34.99],[150.85,1.3383],[150.88,3.3560745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443693413,[[150.64,3.3179],[150.59,35.4274],[150.58,0.2406],[150.51,43.39212165],[150.5,3.02117814]],[[150.67,3.36082831],[150.69,34.99],[150.74,1.3157],[150.76,2.6447],[150.89,6.92993563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443740735,[[150.6,0.02449888],[150.53,34.99],[150.52,1.3878],[150.51,3.27359043],[150.42,344.0]],[[150.63,1.45106402],[150.64,34.99],[150.65,3.27705627],[150.68,1.3532],[150.69,36.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443753754,[[150.49,9.08647675],[150.48,101.69955977],[150.47,24.23060468],[150.45,36.25413778],[150.34,208.02733554]],[[150.54,0.04554607],[150.56,28.03],[150.57,1.3138],[150.6,28.03],[150.62,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443798189,[[150.55,3.3198],[150.53,3.22210516],[150.51,67.81562714],[150.49,28.05],[150.48,3.3533533]],[[150.59,0.04722784],[150.6,28.05],[150.61,1.2812],[150.67,2.6053],[150.81,14.20595099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443821715,[[150.64,0.05075353],[150.57,35.02],[150.53,1.396],[150.52,35.02],[150.5,9.67062558]],[[150.66,0.04612214],[150.68,35.02],[150.69,3.317],[150.73,2.6782],[150.76,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443864546,[[150.53,0.04559293],[150.51,3.3207],[150.46,28.06],[150.45,80.25691831],[150.35,301.52945372]],[[150.55,28.06],[150.57,0.04690315],[150.58,3.28939545],[150.6,28.06],[150.63,1.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443902167,[[150.57,3.22336892],[150.56,3.3195],[150.52,28.05],[150.51,1.7711],[150.48,3.04786192]],[[150.61,28.05],[150.62,1.2991],[150.64,2.5822],[150.68,28.05],[150.81,232.93497629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443911882,[[150.49,28.05],[150.48,1.2694],[150.47,0.4284],[150.45,68.14161598],[150.42,24.38289539]],[[150.56,0.04835969],[150.58,28.05],[150.62,4.6097517],[150.64,2.5822],[150.77,6.93612816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443951718,[[150.49,0.04859063],[150.45,1.3728],[150.44,28.05],[150.39,3.04786192],[150.38,9.14358577]],[[150.52,0.04429281],[150.53,28.05],[150.54,3.27999319],[150.58,2.6518],[150.59,1.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724443969529,[[150.49,0.04859063],[150.47,3.3215],[150.4,31.37358654],[150.39,1.3722],[150.38,3.04786192]],[[150.5,28.05],[150.52,2.66139281],[150.53,1.3188],[150.54,3.32148511],[150.7,6.93983977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444041782,[[150.84,0.04978981],[150.81,28.04],[150.77,3.04786192],[150.76,12.50396798],[150.75,28.04]],[[150.9,4.0284],[150.91,28.04],[150.98,28.04],[151.07,9.9242],[151.09,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444053691,[[150.87,28.08541952],[150.77,0.5165],[150.76,9.98988221],[150.75,28.04],[149.65,52.20792545]],[[150.9,1.35021278],[150.93,1.3163],[150.95,28.04],[150.96,1.3831],[153.1,79.48192346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444086428,[[150.89,3.3119],[150.87,28.0839609],[150.84,3.24988749],[150.82,28.04],[150.81,2.99859847]],[[150.9,0.04195845],[150.96,2.6051],[150.97,29.3275],[151.06,28.04],[151.12,3.32702928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444127857,[[151.06,0.04675495],[151.04,28.04],[150.99,1.2766],[150.98,3.84816238],[150.97,28.04]],[[151.1,0.04831848],[151.18,1.4018],[151.28,59.33763413],[151.36,6.637],[151.58,65.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444144666,[[150.87,105.9020103],[150.83,139.15765344],[150.82,6.27526557],[150.81,35.43579541],[150.8,23.98878776]],[[150.97,34.97],[151.0,36.3076],[151.05,3.241619],[151.08,34.97],[151.24,6.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444156572,[[151.01,0.04818096],[150.99,34.97],[150.92,34.97],[150.91,6.26484946],[150.9,8.99579541]],[[151.05,0.04986252],[151.09,34.97],[151.14,3.9282],[151.15,3.22848223],[151.64,91.80196221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444192517,[[151.18,3.35156338],[151.13,34.97],[151.09,2.99859847],[151.08,16.89619541],[150.99,121.83565372]],[[151.22,1.39095176],[151.23,38.2745],[151.28,3.2319349],[151.29,2.5453],[151.31,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444211735,[[151.34,41.84],[151.25,0.7899],[151.24,45.21101273],[151.22,2.9831672],[151.21,8.94950161]],[[151.44,1.2692],[151.45,41.84],[151.49,3.24720373],[151.52,1.3695],[151.58,79.06833871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444249871,[[151.48,0.04388038],[151.46,3.2993],[151.41,34.82],[151.4,1.3685],[151.39,10.8616672]],[[151.51,3.2985],[151.52,34.86781144],[151.53,2.6057],[151.58,1.3649],[151.61,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444272082,[[151.28,0.04622346],[151.21,1.3614],[151.2,30.1065],[151.18,3.31482338],[151.12,19.8398]],[[151.3,27.91],[151.31,1.3648732],[151.32,3.26993539],[151.33,29.218],[151.39,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444288598,[[151.1,64.73345332],[151.08,32.58926535],[151.06,2.3311],[151.05,26.4],[151.04,11.93266881]],[[151.18,27.91],[151.24,2.7001],[151.25,27.91],[151.26,1.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444321718,[[150.78,0.048761],[150.73,0.99635441],[150.72,34.97],[150.71,2.6745],[150.7,2.9831672]],[[150.82,0.0455061],[150.83,34.97],[150.84,3.9607],[150.92,3.30384817],[151.0,38.27506586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444347034,[[151.24,3.35412339],[151.15,41.83],[151.07,13.2267],[151.04,352.94404644],[150.96,352.94950161]],[[151.27,0.04250422],[151.29,41.83],[151.31,1.2949],[151.33,3.3022],[151.36,41.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444382063,[[151.01,0.0469112],[150.98,4.47858582],[150.97,69.52022509],[150.96,12.23245092],[150.95,35.1218]],[[151.04,0.04897431],[151.07,34.93],[151.1,2.6855],[151.13,38.24260023],[151.18,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444396879,[[150.97,3.3101],[150.94,0.04315147],[150.92,3.32791601],[150.91,2.9831672],[150.9,9.19330161]],[[150.98,0.0472602],[151.0,34.93],[151.02,1.353],[151.03,1.2812],[151.05,38.29297107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444424010,[[151.09,3.3075],[151.06,1.03375039],[151.05,38.27488877],[151.02,2.9831672],[151.01,15.56790161]],[[151.1,0.04380838],[151.15,2.7247],[151.17,38.27654188],[151.19,3.3053],[151.2,36.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444461524,[[151.05,0.04175446],[151.03,2.9831672],[151.02,48.38410142],[151.0,23.98878776],[150.99,3.35458544]],[[151.09,0.04501088],[151.13,34.93],[151.17,3.27876465],[151.28,34.93],[151.49,190.21835663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444488841,[[151.19,3.3053],[151.17,27.93],[151.16,3.37764351],[151.11,2.9831672],[151.1,15.56050161]],[[151.2,0.04310722],[151.28,31.25076591],[151.29,1.3607],[151.3,2.6486],[151.31,57.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444512353,[[151.19,3.38111061],[151.18,35.849034],[151.15,2.7315],[151.12,34.86],[151.11,9.93587441]],[[151.27,1.361],[151.28,34.86],[151.34,1.3412],[151.52,6.90326665],[151.59,6.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444539577,[[151.2,0.0452644],[151.12,37.8431672],[151.11,8.94950161],[151.1,1.3099]],[[151.23,34.86],[151.24,1.31989662],[151.26,2.6059],[151.27,3.27530846],[151.28,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444574305,[[151.06,27.96487159],[151.04,0.99289826],[151.03,6.6174],[151.01,4.2484672],[151.0,13.50079701]],[[151.16,29.3194],[151.18,2.6743],[151.29,232.6062],[151.53,136.15708804],[151.55,61.20130814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444622843,[[151.09,0.04792918],[151.06,3.3079],[151.03,2.99977761],[151.02,10.29203283],[151.01,10.81352079]],[[151.1,21.305],[151.11,1.3749],[151.12,0.04549892],[151.13,27.92],[151.17,1.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444672172,[[151.23,3.3042],[151.21,0.04333885],[151.18,92.90107496],[151.16,1.3426],[151.14,11.99911044]],[[151.25,0.05034146],[151.27,27.92],[151.29,1.3053],[151.3,2.725],[151.53,143.06133624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444703485,[[151.31,3.35253074],[151.27,27.92],[151.26,3.29063488],[151.24,2.99977761],[151.23,11.73123283]],[[151.34,0.04488547],[151.35,1.3483],[151.36,27.92],[151.38,1.2818],[151.39,3.33881453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444723716,[[151.37,0.04806737],[151.35,27.92],[151.33,3.31846212],[151.0,33.0939],[150.98,29.01197453]],[[151.41,0.04835174],[151.43,27.92],[151.45,1.3316],[151.46,1.3413],[151.47,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444755841,[[151.28,0.04587505],[151.26,25.35],[151.24,11.99911044],[151.22,34.79970912],[151.21,230.52585524]],[[151.32,0.04625287],[151.34,25.35],[151.35,1.397],[151.36,3.30900713],[151.37,1.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444792363,[[151.2,3.3047],[151.19,0.04536833],[151.17,28.34977761],[151.16,8.99933283],[150.08,64.68322693]],[[151.23,0.0485219],[151.26,1.3138],[151.27,31.34309428],[151.28,3.3033],[151.54,6.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444817591,[[151.23,3.3042],[151.22,25.36],[151.2,3.04512083],[151.19,8.99933283],[151.18,23.9982209]],[[151.24,0.04814556],[151.3,1.27],[151.31,1.3772],[151.32,4.63714022],[151.52,23.39309818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444834617,[[151.31,3.34900533],[151.27,25.36],[151.23,10.97167761],[151.22,19.72184951],[151.2,6.609]],[[151.34,1.3395],[151.35,25.41023274],[151.37,3.3013],[151.4,28.0683],[151.41,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444900761,[[151.23,0.05062221],[151.2,1.3425],[151.17,25.36],[151.14,1.2902]],[[151.25,25.36],[151.26,0.04241297],[151.3,2.7935],[151.32,1.2768],[152.05,219.164205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724444966417,[[151.11,0.04865136],[151.1,26.2758342],[151.09,1.3477],[151.07,1.3681],[151.06,6.24440681]],[[151.15,0.04376675],[151.18,1.2915],[151.19,26.6795],[151.25,26.7634],[151.43,52.9532722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445006940,[[151.08,3.3076],[151.06,73.5596646],[151.04,25.38],[150.97,254.63721355],[150.95,404.85932678]],[[151.12,2.6518],[151.13,28.6867],[151.18,3.26976925],[151.19,1.3604],[151.54,109.47823517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445013651,[[151.04,3.3084],[151.0,25.38],[150.99,1.3556],[150.98,1.3281],[150.96,29.41977761]],[[151.06,0.0456908],[151.1,25.38],[151.11,4.6515],[151.2,51.82],[151.25,6.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445046370,[[150.94,0.0423337],[150.91,3.3111],[150.89,61.95608358],[150.87,3.3243865],[150.86,26.7703]],[[150.95,25.38],[150.97,2.7199],[150.98,3.35432111],[151.03,3.30960245],[151.04,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445082414,[[150.92,3.35371751],[150.87,25.38],[150.85,2.99977761],[150.84,12.31587887],[150.8,262.25413778]],[[150.96,0.04412979],[150.98,28.6898],[151.02,1.3259],[151.03,2.66],[151.22,6.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445124249,[[150.81,25.38],[150.8,2.99977761],[150.79,10.29603283],[150.71,33.103],[150.56,41.19700897]],[[150.86,0.04518111],[150.9,30.14757084],[150.94,2.5649],[151.11,3.88888162],[151.13,13.54455079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445153168,[[150.89,0.04493505],[150.82,4.31407761],[150.81,34.37933283],[150.8,9.50060959],[150.79,23.9982209]],[[150.9,25.38],[150.93,0.05056094],[150.94,1.3126],[150.96,1.2705],[151.11,3.8887666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445180688,[[150.8,25.38],[150.78,2.99977761],[150.77,15.36332576],[150.76,12.7788866],[150.71,60.42356297]],[[150.84,0.04652243],[150.88,1.3552],[150.89,27.9629],[151.1,6.92258344],[151.24,9.24139548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445200598,[[150.84,0.04305215],[150.8,2.7587],[150.79,2.99977761],[150.78,18.52024162],[150.77,28.72126772]],[[150.88,25.42400844],[150.89,4.65354112],[150.9,1.3067],[150.96,1.3689],[151.11,13.54567524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445245432,[[150.87,0.049176],[150.8,3.27702531],[150.79,26.702],[150.78,13.82126863],[150.77,8.99933283]],[[150.88,25.38],[150.89,1.3616],[150.9,2.6537],[150.91,0.04874692],[150.98,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445290778,[[150.83,3.3129],[150.81,3.35727142],[150.79,31.08677761],[150.78,18.51955919],[150.65,12.29181483]],[[150.87,0.04985532],[150.88,25.38],[150.9,4.6983],[150.94,1.3066],[151.11,3.88921268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445316394,[[150.79,1.2982],[150.78,2.99977761]],[[150.84,0.04336434],[150.9,33.3659624],[151.01,62.47089791],[151.25,76.50163517],[151.27,136.92641068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445332314,[[150.85,3.3125],[150.84,0.04222968],[150.82,25.38],[150.8,2.99977761],[150.79,8.99933283]],[[150.87,0.04613968],[150.89,1.2834],[150.9,2.7275],[150.91,25.38],[150.92,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445376748,[[150.69,4.664],[150.67,4.75280158],[150.64,25.38],[150.61,3.03081194],[150.55,19.44649552]],[[150.73,25.38],[150.79,3.24746455],[150.83,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445398862,[[150.72,3.3154],[150.71,0.04402193],[150.67,2.648],[150.66,26.7653],[150.64,3.231696]],[[150.75,0.04727698],[150.76,25.38],[150.81,3.34205034],[150.83,25.38],[150.91,8.28430016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445439386,[[150.69,3.35920944],[150.65,1.3964],[150.63,2.7389],[150.62,25.38],[150.6,6.3152749]],[[150.71,25.38],[150.72,0.04357605],[150.74,3.3153],[150.75,25.38],[150.83,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445450294,[[150.73,3.3152],[150.71,1.3973],[150.7,1.3534],[150.69,1.2943],[150.68,3.32061489]],[[150.77,25.38],[150.79,3.3141],[150.83,25.38],[150.89,6.6238],[151.0,20.43920407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445499846,[[150.78,0.04183064],[150.77,3.3143],[150.75,3.33850871],[150.74,25.38],[150.71,1.3973]],[[150.81,0.04204885],[150.82,3.3133],[150.83,25.38],[150.86,3.23879735],[150.9,32.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445553987,[[150.94,0.04394174],[150.88,2.5688],[150.86,25.38],[150.83,1.2848],[150.58,33.1837]],[[150.95,3.3103],[150.96,25.38],[150.98,0.04449918],[151.02,0.0899],[151.03,6.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445601125,[[150.93,3.3109],[150.89,29.4286],[150.84,6.6258],[150.73,229.01996875],[150.72,344.0]],[[150.96,3.3104],[150.98,25.38],[151.02,0.27],[151.03,6.6179],[151.17,16.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445667589,[[150.84,0.05061071],[150.81,2.765],[150.8,1.3385],[150.79,29.69743623],[150.7,6.63]],[[150.87,0.04664748],[150.88,25.38],[150.9,3.34380486],[150.97,0.3607],[150.98,35.33675061]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445671192,[[150.84,0.05061071],[150.81,2.765],[150.8,1.3385],[150.79,29.69743623],[150.65,64.92064156]],[[150.87,0.04664748],[150.88,28.6921],[150.97,0.3607],[150.98,35.33675061],[151.13,10.51988947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445752056,[[150.8,3.35872154],[150.76,26.704],[150.75,1.3776],[150.73,1.3684],[150.72,6.33639456]],[[150.83,3.3131],[150.84,0.0456647],[150.85,25.38],[150.87,54.49390023],[150.9,28.75527707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445820996,[[150.89,3.3116],[150.87,1.3661],[150.86,0.04245316],[150.85,28.72965919],[150.78,3.01996875]],[[150.9,0.0425392],[150.94,25.38],[150.95,3.38840847],[151.02,26.5885],[151.07,13.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445899371,[[150.95,3.3101],[150.94,2.73104835],[150.93,25.38],[150.89,73.37108217],[150.87,9.64396875]],[[150.98,3.35363564],[151.02,25.38],[151.03,3.22741532],[151.05,77.31814668],[151.55,153.00327035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445926812,[[150.97,0.04983078],[150.95,2.6449],[150.94,3.3103],[150.92,1.3776],[150.91,25.38]],[[151.0,25.38],[151.01,0.04613064],[151.02,3.34688793],[151.05,77.31814668],[151.27,116.40769366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724445971345,[[150.81,0.04363301],[150.79,5.8944],[150.76,63.08962801],[150.73,28.39996875],[150.68,6.628]],[[150.82,25.38],[150.84,0.04757859],[150.88,3.36809944],[150.9,25.38],[150.92,0.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446004477,[[150.93,3.3105],[150.91,2.66289252],[150.88,25.38],[150.86,3.34480888],[150.82,32.0061]],[[150.96,3.31],[150.97,0.04765293],[150.98,25.38],[151.02,3.39235007],[151.04,0.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446073725,[[150.74,1.2944],[150.69,2.7093],[150.68,323.13434746],[150.65,6.6337],[150.64,3.01996875]],[[150.78,25.38],[150.83,25.38],[150.84,0.853],[150.85,3.29289924],[151.12,76.50163517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446120064,[[150.74,0.04204954],[150.71,3.3154],[150.7,1.3645],[150.69,1.3168],[150.63,9.9516]],[[150.76,25.38],[150.79,3.30774158],[150.83,25.38],[150.85,0.3601],[150.86,0.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446179313,[[150.56,3.3189],[150.53,2.64318685],[150.52,1.3658],[150.51,25.38],[150.41,24.15975]],[[150.57,0.04982855],[150.59,25.38],[150.67,0.9097],[150.68,25.38],[150.75,49.05551554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446207732,[[150.46,0.04394349],[150.45,2.6998],[150.44,6.33238159],[150.43,35.79920625],[150.41,24.15975]],[[150.5,0.04775785],[150.52,25.38],[150.6,25.38],[150.62,0.9574],[150.74,58.06595498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446265991,[[150.5,1.367],[150.47,1.2853],[150.46,4.70527166],[150.45,91.65586503],[150.39,48.60522957]],[[150.52,25.38],[150.6,25.38],[150.61,3.26031267],[150.62,1.0507],[150.73,58.18211988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446301315,[[150.52,3.36750968],[150.48,25.38],[150.47,1.3325],[150.46,2.6214],[150.45,3.01996875]],[[150.55,0.04295553],[150.56,25.38],[150.62,4.37583556],[150.66,73.6043239],[150.68,67.19382433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446335047,[[150.53,3.36725173],[150.51,1.296],[150.49,26.7159],[150.48,1.402],[150.46,3.01996875]],[[150.56,0.04552445],[150.57,25.38],[150.63,3.32845556],[150.66,74.8042239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446353253,[[150.49,3.3204],[150.47,0.04685549],[150.45,26.6899],[150.44,1.2971],[150.43,68.20928385]],[[150.5,0.05089966],[150.55,25.38],[150.59,1.2505],[150.6,25.38],[150.73,18.58323561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446393677,[[150.58,3.36022161],[150.54,4.6108581],[150.53,25.38],[150.52,2.7618],[150.48,9.66126875]],[[150.62,0.04437175],[150.63,25.38],[150.66,75.68962292],[150.68,25.38],[150.74,18.57889957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446435112,[[150.59,0.0446639],[150.56,64.81731491],[150.55,3.28135783],[150.54,26.6648],[150.53,2.6728]],[[150.62,0.04983501],[150.65,25.38],[150.69,3.25747079],[150.84,327.6151381],[150.85,6.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446511775,[[150.43,3.9664],[150.41,3.38020971],[150.34,6.643]],[[150.6,26.7743],[150.61,56.63121278],[150.74,3.88404026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446524582,[[150.53,3.3196],[150.51,0.05070433],[150.5,27.9904],[150.49,4.64190091],[150.37,6.643]],[[150.54,0.04800563],[150.6,25.38],[150.61,56.59061316],[150.65,1.4457],[150.75,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446593840,[[150.53,3.3630048],[150.5,1.3124],[150.49,3.2729166],[150.48,1.2952],[150.41,48.64408471]],[[150.56,0.04475615],[150.57,28.6988],[150.6,0.6447],[150.64,0.8888],[150.72,58.24791972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446655192,[[150.63,0.04695176],[150.57,1.3263],[150.55,26.7777],[150.53,1.4012],[150.51,229.37092864]],[[150.64,28.697],[150.66,0.04192296],[150.68,25.38],[150.72,3.28202442],[150.73,33.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446698529,[[150.59,3.3179],[150.58,0.04541256],[150.55,26.7777],[150.53,1.4012],[150.52,4.45183493]],[[150.61,0.04522152],[150.64,6.696967],[150.65,25.38],[150.74,6.6299],[150.76,18.57397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446709939,[[150.63,3.3171],[150.62,25.42427675],[150.6,2.5867],[150.59,4.70882778],[150.57,3.07553493]],[[150.66,0.04818747],[150.68,3.3161],[150.7,32.06806988],[150.74,3.39578909],[150.75,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446795395,[[150.79,25.38],[150.77,2.6014],[150.66,344.0],[150.64,26.52],[150.63,3.07553493]],[[150.88,25.38],[150.89,1.0202],[150.93,3.33177063],[151.04,60.51264954],[151.3,141.57094776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446819213,[[150.85,3.3122],[150.84,0.04380282],[150.83,28.0075],[150.82,4.53649652],[150.76,3.07553493]],[[150.88,0.04854232],[150.92,25.38],[150.94,3.29910159],[150.96,1.0198],[151.3,6.16180741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446879964,[[150.8,3.3554674],[150.78,25.38],[150.77,1.3664],[150.76,1.3164],[150.7,6.6308]],[[150.83,3.36153296],[150.87,25.38],[150.91,0.9001],[150.92,3.3646463],[151.24,123.61814698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724446908592,[[150.81,3.3131],[150.8,0.0421674],[150.78,25.38],[150.77,1.3664],[150.76,1.3164]],[[150.83,0.04883296],[150.9,25.38],[150.91,0.9001],[150.95,6.6201],[152.9,262.55129857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447007565,[[150.85,25.48],[150.84,31.48073271],[150.78,3.07358436],[150.77,9.22075308],[150.71,76.99606297]],[[150.94,28.72159562],[150.95,26.5],[150.97,0.995],[150.99,6.6186],[151.0,1.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447041187,[[150.89,22.61352881],[150.84,7.34],[150.83,3.38242952],[150.82,25.38],[150.78,3.07358436]],[[150.9,28.6911],[150.93,0.04183648],[150.96,3.36477355],[150.99,1.017],[151.02,18.54150725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447099737,[[150.85,12.71832674],[150.84,2.7247],[150.82,3.78],[150.81,25.38],[150.77,229.07358436]],[[150.89,3.36066518],[150.91,25.38],[150.93,3.25009848],[150.96,1.3787],[151.14,90.85070094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447188404,[[150.86,0.04677239],[150.82,1.3276],[150.81,26.6685],[150.76,12.29845529],[150.75,8.32263304]],[[150.9,0.04838308],[150.91,25.38],[150.93,29.75009848],[150.96,1.3373],[150.97,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447207532,[[150.86,0.04677239],[150.81,1.2885],[150.79,25.38],[150.78,1.3824],[150.62,24.64850462]],[[150.87,3.3115],[150.89,25.38],[150.9,0.04838308],[150.91,1.3947],[150.92,1.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447265576,[[150.85,0.04552621],[150.81,4.6206],[150.79,26.766],[150.77,3.07461382],[150.76,22.58186393]],[[150.86,3.3114],[150.89,25.42536625],[150.92,3.27647898],[150.94,1.1979],[151.0,34.42160647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447336325,[[150.85,5.3],[150.84,1.3110936],[150.82,3.3121],[150.81,25.38],[150.8,1.3009]],[[150.87,3.35946211],[150.89,25.38],[150.92,2.6944],[150.93,3.3446749],[150.99,46.55622687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447382452,[[151.01,15.35474307],[151.0,2.59],[150.98,28.6883],[150.97,2.6648],[150.92,73.48671047]],[[151.03,3.3073],[151.08,4.70610655],[151.09,25.38],[151.12,1.3364],[151.2,307.51123718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447464435,[[150.95,5.33854829],[150.93,3.3094],[150.92,2.655],[150.9,26.7741],[150.88,67.10547715]],[[150.98,3.35812003],[150.99,25.41],[151.04,50.44096906],[151.08,58.4828],[151.23,3.87028799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447486960,[[150.97,5.29],[150.96,3.26649582],[150.95,26.80534829],[150.92,5.72961382],[150.87,36.25413778]],[[151.0,0.03233434],[151.03,25.42],[151.04,3.31863895],[151.08,32.0328],[151.23,10.49983454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447584723,[[150.84,0.04827189],[150.82,3.312],[150.8,1.2986],[150.78,1.2907],[150.77,29.88011382]],[[150.86,3.3113],[150.87,25.41],[150.88,3.2979899],[150.93,25.5082],[150.97,6.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447617732,[[150.74,0.05062915],[150.73,3.314],[150.71,0.93886265],[150.7,1.3593],[150.69,5.95136259]],[[150.76,3.3134],[150.77,25.45496417],[150.83,0.1001],[150.84,3.30196423],[150.85,25.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447695416,[[150.69,0.04487269],[150.68,3.3151],[150.67,1.3573],[150.66,1.3463],[150.64,4.42691382]],[[150.72,28.77385521],[150.76,3.37937014],[150.78,25.5118],[150.79,53.98542468],[150.96,26.95425171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447770671,[[150.89,3.3106],[150.88,0.04680756],[150.85,28.69530423],[150.82,75.89740475],[150.81,3.07461382]],[[150.91,0.0417666],[150.92,3.31],[150.94,25.41],[150.96,3.22839892],[150.97,0.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447818194,[[151.04,3.3073],[151.02,25.45830215],[151.0,1.2682],[150.99,1.3773],[150.98,1.325]],[[151.05,0.04935077],[151.09,3.3063],[151.12,28.67243893],[151.15,2.75],[151.23,35.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447838508,[[151.02,2590.76785],[150.99,68.44541669],[150.98,3.3085],[150.96,30.00469042],[150.95,1.335]],[[151.03,3.3075],[151.04,25.41],[151.07,1.34546896],[151.08,28.76512708],[151.36,61.20130814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447915087,[[151.09,0.05084451],[151.04,3.3071],[151.02,2193.46115],[151.01,1.2924],[151.0,25.41]],[[151.1,28.716],[151.12,0.04462476],[151.16,28.75146383],[151.17,51.00761116],[151.18,18.51648983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447948600,[[151.09,0.05084451],[151.08,3.306],[151.07,28.1523],[151.06,1.3605],[151.05,3.37978902]],[[151.12,0.04462476],[151.13,3.305],[151.16,28.75146383],[151.17,51.00761116],[151.22,18.51457552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724447975024,[[151.19,0.05032402],[151.15,1.2704],[151.14,2.663],[151.13,25.41],[151.07,25.41]],[[151.22,0.05071195],[151.23,25.41],[151.28,3.22612349],[151.31,25.41],[151.36,6.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448006960,[[151.36,0.04605113],[151.29,67.32878586],[151.28,25.41],[151.18,9.22384147],[151.14,370.42]],[[151.38,25.41],[151.45,3.52443019],[151.46,25.41],[151.53,235.83617051],[151.59,358.51479618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448040291,[[151.89,37.81],[151.85,1.399],[151.77,41.11350312],[151.69,37.81],[151.61,6.616]],[[152.01,37.81],[152.07,37.81],[152.08,3.29954434],[152.15,1.3585],[152.16,37.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448062309,[[152.04,0.04170043],[151.98,1.3305],[151.94,37.81],[151.89,1.2923],[151.86,2.99306144]],[[152.07,0.04943877],[152.08,37.81],[152.15,1.3373],[152.16,41.0863368],[152.35,16.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448070514,[[152.26,0.04701145],[152.16,37.81],[152.14,1.3523],[152.13,1.3177],[152.03,3.35135457]],[[152.27,3.2804],[152.29,0.04690713],[152.3,37.81],[152.38,37.81],[152.4,3.34519998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448091649,[[152.11,39.2221],[152.1,2125.37898],[152.08,1.2837],[151.99,67.30919558],[151.84,90.63534446]],[[152.25,37.84],[152.32,37.84],[152.4,2.5822],[152.6,61.20130814],[152.69,91.80196221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448133561,[[151.88,0.0467255],[151.8,1.3006],[151.79,2.7808],[151.77,37.91],[151.69,2.99306144]],[[151.9,41.199],[151.91,0.05007333],[151.92,3.24501468],[152.14,37.91],[152.24,76.50163517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448167585,[[151.54,0.0466723],[151.53,18.17575811],[151.52,12.67228637],[151.51,3.8514],[151.48,17.60063551]],[[151.57,0.04991475],[151.6,3.2956],[151.61,37.99],[151.71,3.25664561],[151.72,37.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448194712,[[151.52,18.38399228],[151.51,12.3170559],[151.5,1.4123],[151.49,2.638],[151.33,344.0]],[[151.55,38.0],[151.57,0.04279909],[151.58,3.36165881],[151.63,38.0],[151.84,74.36310814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448210424,[[151.46,10.81803167],[151.45,16.58396389],[151.41,17.552752],[151.38,3.9681]],[[151.48,31.68],[151.49,0.04856863],[151.5,3.2977],[151.51,3.26404327],[151.53,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448260865,[[151.52,0.04920948],[151.49,13.87114638],[151.48,17.88158361],[151.45,34.5271],[151.42,1.3744]],[[151.56,0.04908363],[151.6,3.35705252],[151.63,2.704],[151.64,2.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448276773,[[151.65,18.01540893],[151.64,16.8931996],[151.63,2.6641],[151.59,18.96798573]],[[151.68,0.04962223],[151.74,34.96369427],[151.8,7.8873],[151.93,31.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448313202,[[151.57,0.0420382],[151.56,7.8008],[151.54,3.2967],[151.53,0.03707869],[151.5,30.4]],[[151.6,33.7390539],[151.64,3.22459277],[151.68,6.0992],[151.71,30.4],[151.72,3.29738636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448342318,[[151.48,0.0427541],[151.45,3.2987],[151.43,2.7844],[151.42,2.6376],[151.41,2.5548]],[[151.52,38.00249],[151.55,3.28558438],[151.6,5.3502],[151.61,37.96],[152.36,30.37165974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448351522,[[151.56,3.2963],[151.54,0.04405119],[151.53,2.6971],[151.52,37.99],[151.49,2.6302]],[[151.58,0.04467166],[151.63,3.2948],[151.66,37.99],[151.69,0.7479],[151.7,5.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448403649,[[151.27,3.3025],[151.24,37.99],[151.23,0.0472388],[151.19,2.6379],[151.18,43.83535941]],[[151.34,3.3013],[151.36,41.34081848],[151.39,3.3822],[151.43,26.42],[151.44,41.21103031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448423570,[[151.29,0.0421926],[151.23,2.6306],[151.21,5.357],[151.2,263.99],[151.12,344.0]],[[151.31,38.03427109],[151.35,5.4121],[151.36,41.35246368],[151.47,226.0],[151.65,60.57972827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448476011,[[151.24,0.04520467],[151.19,2.708],[151.18,30.46],[151.17,5.5272],[150.9,232.62570254]],[[151.27,0.04722148],[151.28,33.71107113],[151.34,65.57028471],[151.35,36.8087],[151.57,66.72549589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448505825,[[151.4,3.2998],[151.39,0.04985729],[151.28,3.32406605],[151.2,23.13433953],[151.16,6.61]],[[151.42,0.04559703],[151.48,41.42904681],[151.53,5.3744],[151.58,39.0118],[152.07,60.57972827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448518834,[[151.41,0.0450943],[151.4,3.2998],[151.35,45.65],[151.28,2.5845],[151.27,45.65]],[[151.45,61.62441258],[151.49,52.29914943],[151.51,2.6815],[151.52,2.7803],[152.12,90.86959241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448566657,[[151.34,0.04708539],[151.29,38.04],[151.27,2.6005],[151.26,3.30866371],[151.24,43.5726]],[[151.37,0.04594853],[151.39,38.04],[151.41,3.36466666],[151.46,8.1325],[151.49,9.94694943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448620296,[[151.59,3.2952],[151.55,5.3705],[151.54,30.37],[151.53,3.24399861],[151.51,2.7519]],[[151.66,30.37],[151.67,8.63950174],[151.7,2.6075],[151.71,30.37],[152.22,60.57972827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448630801,[[151.53,3.34621675],[151.52,2.6912],[151.5,30.37],[151.45,2.6057],[151.31,112.14]],[[151.57,0.04787136],[151.58,30.37],[151.59,6.59397988],[151.63,32.9527],[151.67,8.63950174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448695380,[[151.44,0.04832136],[151.42,5.474],[151.41,30.37],[151.36,3.31449474],[151.31,226.0]],[[151.47,0.04822211],[151.5,30.37],[151.53,3.33197939],[151.54,8.1095],[151.86,172.79972827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448742515,[[151.34,3.3007],[151.32,0.04388776],[151.3,27.89],[151.25,8.3185],[151.24,256.92185161]],[[151.36,0.0507711],[151.38,3.3],[151.4,27.89],[151.42,2.6341],[151.47,6.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448784553,[[151.35,0.04564101],[151.33,3.3009],[151.28,5.2964],[151.27,27.89],[151.26,2.7837]],[[151.37,31.1902],[151.38,0.04213219],[151.4,27.89],[151.44,7.9665],[151.55,6.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448819470,[[151.14,3.34731859],[151.13,2.7764],[151.09,5.4706],[151.08,3.26922326],[151.07,27.92]],[[151.17,27.96868065],[151.19,3.3042],[151.2,3.30147734],[151.22,5.4498],[151.28,30.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448831878,[[151.01,7.9872],[151.0,26.42],[150.98,27.92],[150.93,226.0],[150.9,12.96255161]],[[151.08,27.92],[151.1,3.3061],[151.13,27.92],[151.15,2.7478],[151.3,6.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448889439,[[151.35,3.3005],[151.34,0.04724123],[151.3,5.3511],[151.29,27.92],[151.2,30.95185161]],[[151.37,0.04206909],[151.39,27.92],[151.41,6.63545517],[151.43,27.92],[151.46,7.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448921056,[[151.34,0.04724123],[151.3,2.6869],[151.26,5.252],[151.25,60.72584305],[151.13,18.43315654]],[[151.37,3.34216909],[151.43,3.3208759],[151.45,2.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724448986915,[[151.55,0.05031785],[151.52,3.2968],[151.49,30.5295],[151.47,2.6152],[151.46,6.00764261]],[[151.57,3.296],[151.58,27.92],[151.59,6.13973472],[151.6,0.05064731],[151.61,2.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449026759,[[151.48,3.2975],[151.47,0.04235416],[151.43,5.2674],[151.38,26.36],[151.37,3.03185161]],[[151.51,0.04251884],[151.52,3.2969],[151.53,27.92],[151.54,63.0820579],[151.57,8.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449044574,[[151.44,3.2985],[151.43,0.04508557],[151.41,2.8011],[151.36,30.7382],[151.34,29.41185161]],[[151.46,27.92],[151.47,3.34136106],[151.5,8.0828],[151.51,31.21681902],[151.81,75.72466034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449110713,[[151.5,0.04221991],[151.49,3.2973],[151.43,5.2645],[151.42,27.92],[151.41,23.08344482]],[[151.52,27.92],[151.53,3.33987598],[151.57,2.6954],[151.58,33.1626],[151.98,121.15945654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449159960,[[151.55,0.04833469],[151.5,2.6016],[151.49,3.34527741],[151.47,52.70601099],[151.46,2.8104]],[[151.56,27.92],[151.59,0.04311904],[151.62,3.30044516],[151.63,2.8109],[151.91,146.30144991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449210991,[[151.57,3.34561621],[151.53,30.5571],[151.52,2.6587],[151.5,78.95901176],[151.37,363.82]],[[151.6,3.2952],[151.61,0.0441613],[151.62,2.6737],[151.64,31.13853142],[151.66,2.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449233221,[[151.55,3.2961],[151.53,1.26143595],[151.52,27.92],[151.5,51.03901176],[151.48,8.38415161]],[[151.57,0.04651948],[151.59,3.2954],[151.61,27.92],[151.62,2.7065],[151.65,3.3048559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449264932,[[151.5,3.34581801],[151.47,27.92],[151.43,8.0615],[151.37,24.25481288],[151.35,26.36]],[[151.53,0.04979917],[151.56,3.296],[151.57,80.88540039],[151.58,30.5569],[151.69,138.81716283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449321089,[[151.5,0.04871801],[151.43,8.1519],[151.42,57.3913448],[151.37,80.92765076],[151.36,262.12771076]],[[151.53,27.96979917],[151.54,3.33384602],[151.57,74.71034047],[151.58,30.5569],[151.63,2.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449359233,[[151.69,0.04674163],[151.68,3.2932],[151.64,27.92],[151.62,2.7033],[151.53,6.597]],[[151.73,3.33501234],[151.8,8.1402],[151.81,6.5813],[152.13,25.44588729],[152.15,118.43583076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449430591,[[151.84,0.04440516],[151.81,3.85232263],[151.8,33.3324],[151.78,3.30829339],[151.76,9.61515161]],[[151.91,30.5164],[151.92,3.2883],[151.94,2.7949],[151.95,2.7145],[152.11,6.87535295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449451998,[[151.81,3.2905],[151.77,27.92],[151.76,5.4666],[151.75,3.36092608],[151.71,9.00197094]],[[151.88,27.92],[151.89,2.6175],[151.9,2.5528],[151.91,2.5964],[152.02,125.66336905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449493020,[[151.8,0.04511245],[151.71,27.92],[151.7,45.84236988],[151.69,26.32],[151.6,30.62534895]],[[151.81,3.2905],[151.84,27.9681931],[151.88,6.5783],[151.89,31.2088767],[151.95,44.18543939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449566178,[[151.55,59.5886],[151.54,49.49693579],[151.53,3.25434313],[151.43,37.52642423],[151.42,416.38254477]],[[151.62,3.2949],[151.66,27.92],[151.68,68.20836678],[151.69,8.64894347],[151.7,2.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449603106,[[151.73,0.04867687],[151.69,3.2931],[151.68,69.90502604],[151.66,33.155],[151.62,2.6463]],[[151.74,3.2921],[151.76,30.6998],[151.77,0.0436145],[151.78,2.7902],[151.81,31.20117712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449632523,[[151.73,0.04867687],[151.66,5.235],[151.65,27.92],[151.64,3.2338735],[151.57,27.92]],[[151.74,3.2921],[151.75,27.92],[151.76,2.7798],[151.77,0.0436145],[151.78,2.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449729103,[[151.66,0.0465057],[151.64,3.2942],[151.6,33.2405],[151.59,2.6722],[151.58,229.35996736]],[[151.7,31.20605781],[151.73,27.92],[151.74,2.8096],[152.0,75.72466034],[152.03,90.86959241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449778145,[[151.63,3.2945],[151.6,0.04725725],[151.58,2.7601],[151.57,30.4984],[151.56,2.5449]],[[151.64,0.04568804],[151.68,31.2135],[151.69,2.5462],[151.72,2.6673],[151.91,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449906841,[[151.72,3.2925],[151.7,3.22082866],[151.69,0.04997866],[151.68,30.7186],[151.67,2.7861]],[[151.73,0.04931703],[151.76,3.2918],[151.79,2.7352],[151.8,30.6668],[151.81,6.04191317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724449951495,[[151.71,3.2927],[151.69,0.04997866],[151.68,31.14004649],[151.67,62.6516967],[151.26,31.21034889]],[[151.73,0.04931703],[151.75,3.292],[151.78,27.92],[151.79,2.7352],[151.8,2.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450015641,[[151.9,3.33898368],[151.87,25.27],[151.85,2.6256],[151.84,27.9085],[151.75,12.0618461]],[[151.93,3.288],[151.96,5.3741],[151.97,75.44734604],[151.98,3.27410436],[152.04,6.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450070570,[[152.2,28.5522],[152.18,0.04682148],[152.17,3.33864054],[152.16,2.586],[151.99,16.7190068]],[[152.21,0.04813866],[152.24,3.2814],[152.28,26.5384],[152.29,1.2651],[152.3,4.61347818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450117915,[[151.92,3.33364897],[151.9,25.23],[151.85,1.39],[151.81,25.23],[151.77,350.87209446]],[[151.95,3.33335371],[151.99,25.23],[152.02,2.6464],[152.03,3.32331809],[152.5,12.21903078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450182570,[[151.92,3.2881],[151.91,0.0503965],[151.87,26.6376],[151.86,72.10901317],[151.81,25.23]],[[151.95,0.04719399],[151.97,25.23],[152.01,3.31542549],[152.03,2.6688],[152.33,283.10470319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450200197,[[151.91,0.0503965],[151.87,26.6376],[151.86,72.10901317],[151.81,28.24546152],[151.8,35.34638458]],[[151.95,0.04719399],[151.96,1.3658],[151.97,25.23],[152.01,3.31542549],[153.14,131.44058578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450244511,[[152.11,0.04219688],[152.07,25.23],[152.06,3.23551255],[152.05,1.3321],[152.04,25.23]],[[152.14,0.05027014],[152.18,27.8083],[152.19,1.3162],[152.42,16.3883],[152.56,90.86959241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450302965,[[152.01,25.23],[152.0,63.89490057],[151.98,2.7646],[151.97,28.58450298],[151.95,235.59056152]],[[152.13,1.3485],[152.15,1.408],[152.16,3.30352874],[152.2,27.9695],[152.21,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450375022,[[152.04,3.2855],[152.02,0.04820606],[152.0,25.22],[151.97,2.7055],[151.96,71.20395244]],[[152.06,0.04727846],[152.07,3.2851],[152.11,27.8595],[152.17,17.84667431],[152.24,235.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450423159,[[152.37,25.23],[152.36,0.04806885],[152.33,28.51924778],[152.29,1.3058],[152.28,80.16178794]],[[152.4,0.04855182],[152.44,3.5744091],[152.49,25.23],[152.51,6.5514],[152.59,25.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450435860,[[152.35,25.23],[152.29,0.3828],[152.28,70.96298794],[151.98,120.42570254],[151.01,115.75911069]],[[152.44,3.5744091],[152.52,6.5507],[152.57,22.9206],[152.75,81.82567874],[153.31,127.20074252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450463879,[[152.59,3.2738],[152.57,31.45143725],[152.54,1.2896],[152.53,31.41],[152.5,26.2]],[[152.6,0.04521769],[152.64,3.2727],[152.66,1.2688],[152.67,1.2741],[152.7,32.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450508833,[[152.73,0.04922908],[152.7,31.41],[152.62,32.7262],[152.48,12.0618461],[152.46,24.12369222]],[[152.77,0.04596136],[152.83,33.9814],[152.84,1.2703],[152.87,31.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450545364,[[152.76,0.04497724],[152.72,31.41],[152.67,3.19453037],[152.61,31.41],[152.32,117.53154398]],[[152.78,3.2697],[152.79,0.04435912],[152.83,5.85117846],[152.85,32.6798],[152.87,6.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450580587,[[152.66,3.31527515],[152.64,25.13],[152.61,3.34494675],[152.56,6.5485],[152.53,3.01546152]],[[152.69,3.2717],[152.7,0.04376238],[152.72,3.30274232],[152.74,2.6019],[152.75,25.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450590601,[[153.07,3.2635],[153.06,31.31],[152.99,31.31],[152.96,7.95878401],[152.94,3.2183051]],[[153.15,3.2618],[153.19,35.4121],[153.25,31.31],[153.33,31.31],[153.34,13.33617606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450617128,[[153.05,0.04851987],[153.04,31.31],[153.0,26.1],[152.99,31.31],[152.89,29.44684748]],[[153.07,3.2637],[153.08,0.0079185],[153.14,2.7685],[153.16,32.6068],[153.21,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450645766,[[153.28,31.31],[153.26,31.31],[153.25,0.04245148],[153.23,3.2262808],[153.18,26.1]],[[153.34,2.6669],[153.41,6.96382458],[153.49,6.5096],[153.58,9.7588],[153.64,110.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450659378,[[153.87,26.0],[153.83,37.35],[153.64,40.56790462],[153.58,0.1249],[153.57,9.7583]],[[153.99,37.35],[154.0,0.04250463],[154.06,3.24666965],[154.07,37.35],[154.16,61.54756215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450683987,[[153.69,0.04668764],[153.66,37.35],[153.61,25.98],[153.57,3.31581877],[153.51,26.1583]],[[153.73,0.04915184],[153.82,38.6393],[153.83,1.3491],[153.88,19.65],[154.22,60.57972827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450714518,[[153.23,37.35],[153.15,6.5237],[153.14,3.91551706],[153.1,27.3695],[153.09,88.57395631]],[[153.32,0.04610813],[153.34,3.258],[153.37,37.35],[153.45,20.9161],[153.96,75.72466034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450744436,[[153.23,0.04643734],[153.21,3.2605],[153.16,37.35],[153.15,26.08],[153.14,1.2425]],[[153.26,0.04980463],[153.3,37.35],[153.33,3.26363106],[153.37,1.3245],[153.38,40.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450773462,[[153.21,0.0483904],[153.14,31.3],[153.11,3.31293366],[153.09,6.5262],[153.07,257.3]],[[153.24,0.04298937],[153.26,31.3],[153.27,1.2998],[153.32,2.7654],[153.71,60.57972827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450780269,[[153.08,31.3],[153.06,3.23293863],[153.03,1.2882],[153.02,6.5292],[152.98,66.2921166]],[[153.17,3.30735174],[153.22,32.6117],[153.23,1.3765],[153.25,34.53010217],[153.61,90.86959241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450805190,[[153.34,31.3],[153.26,9.7835602],[153.25,1.8079],[153.15,388.3472],[153.14,6.544]],[[153.44,1.305],[153.45,5.9562],[153.47,31.3],[153.67,31.3],[153.83,60.57972827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450837526,[[153.38,31.3],[153.34,26.04],[153.32,31.3],[153.31,1.1379]],[[153.48,31.3],[153.49,2.705],[153.5,1.3205],[153.54,3.28823489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450870941,[[153.65,31.3],[153.63,0.05003147],[153.58,35.61353704],[153.52,0.7124],[153.49,54.06240978]],[[153.66,0.04805665],[153.73,1.3883],[153.74,2.5897],[153.77,31.3],[153.82,3.1875025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450911878,[[153.62,0.04388884],[153.54,57.3],[153.51,1.9095],[153.5,9.70543098]],[[153.65,1.34819734],[153.66,32.6036],[153.67,3.28828018],[153.69,1.3371],[156.07,285.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450925485,[[153.56,3.2531],[153.5,31.24],[153.45,31.24],[153.43,6.5116],[153.42,4.4686727]],[[153.59,0.04553127],[153.6,31.24],[153.62,1.3275],[153.65,1.3006],[153.67,3.28828018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724450976123,[[153.59,1.3397],[153.55,25.8293],[153.54,9.7602],[153.5,22.75416027],[153.49,2.92868324]],[[153.68,24.98],[153.7,4.0185],[153.71,3.31646597],[153.79,51.062],[153.88,15.59922742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451010548,[[153.68,0.04140576],[153.64,1.3784],[153.63,25.8286],[153.61,3.22527208],[153.57,0.3213]],[[153.72,0.04767698],[153.73,3.18087447],[153.74,24.98],[153.78,2.582],[153.79,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451028474,[[153.54,26.0],[153.53,2.1897],[153.52,0.3622],[153.51,24.98],[153.49,22.76146541]],[[153.6,24.98],[153.61,0.04832246],[153.62,3.31894767],[153.69,1.3023],[153.71,47.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451094134,[[153.41,60.11093222],[153.37,6.5143],[153.34,232.14920794],[153.33,8.78604973],[153.31,53.69283893]],[[153.49,24.98],[153.51,0.044761],[153.52,1.2983],[153.53,3.33238461],[153.54,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451105046,[[153.34,3.2578],[153.29,1.3129],[153.28,4.64471774],[153.26,24.98],[153.09,27.19963123]],[[153.35,0.04885162],[153.38,24.98],[153.4,3.2566],[153.44,2.6405],[153.45,4.56663952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451149367,[[153.19,68.57041013],[153.18,1.2721],[153.16,1.338],[153.13,28.16286389],[153.12,9.45358324]],[[153.24,24.98],[153.25,3.19654662],[153.29,24.98],[153.3,4.0034],[153.37,47.74060295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451189598,[[153.31,24.98],[153.28,26.2607],[153.26,29.39229185],[153.24,2.92868324],[153.23,11.36624973]],[[153.42,24.98],[153.44,3.9683],[153.45,3.20115424],[153.53,19.54],[153.54,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451221040,[[153.2,3.30390864],[153.16,4.60202025],[153.14,2.666],[153.13,24.98],[153.04,12.12973486]],[[153.23,25.02368844],[153.25,3.2598],[153.27,1.3609],[153.28,2.7312],[153.29,28.23473287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451268861,[[153.02,0.04989391],[152.95,1.19121715],[152.94,3.25579149],[152.93,229.9586],[152.92,26.1]],[[153.04,24.98],[153.06,0.04996069],[153.11,2.6362],[153.12,26.2671],[153.13,3.24301508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451279079,[[152.97,3.2657],[152.93,24.98],[152.89,1.2798],[152.88,12.13427881],[152.87,34.90283643]],[[152.98,0.04801855],[153.01,24.98],[153.11,4.0117],[153.24,39.1403],[153.3,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451321033,[[152.95,3.2661],[152.9,27.5469],[152.88,1.3995],[152.87,26.1],[152.86,24.98]],[[152.96,0.04721571],[153.0,24.98],[153.02,3.9605],[153.04,3.2644],[153.09,3.25928303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451359959,[[152.72,4.0173],[152.71,3.21607959],[152.69,24.98],[152.68,6.5437],[152.67,252.14]],[[152.81,24.98],[152.83,0.0457648],[152.85,2.6438],[152.87,24.98],[152.92,3.28644437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451366365,[[152.72,3.271],[152.68,1.19884971],[152.67,26.14],[152.66,3.30483608],[152.65,24.98]],[[152.73,0.05022588],[152.75,24.98],[152.77,2.6443],[152.84,4.67278658],[152.89,26.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451408389,[[152.61,3.2733],[152.59,0.02209105],[152.56,27.54],[152.55,1.2866],[152.54,24.98]],[[152.63,0.0427345],[152.66,24.98],[152.68,2.6557],[152.69,1.3841],[152.7,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451439122,[[152.7,24.98],[152.69,1.2922],[152.66,1.2829],[152.65,3.19282205],[152.6,47.54427881]],[[152.84,2.5818],[152.85,1.2652],[152.91,26.18],[152.92,9.77938457],[152.98,15.70205649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451487864,[[152.74,3.2706],[152.71,26.14],[152.69,3.28402725],[152.68,24.98],[152.66,1.3929]],[[152.77,3.27],[152.78,24.98],[152.8,3.9825],[152.81,3.24513014],[152.87,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451501782,[[152.76,0.04826522],[152.69,27.6483],[152.68,1.357],[152.67,26.16],[152.64,6.5454]],[[152.77,3.2699],[152.8,25.02360218],[152.86,4.0616],[152.87,24.98],[152.88,94.68298345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451538016,[[152.7,3.2714],[152.69,1.2985],[152.67,27.4345],[152.65,24.98],[152.64,3.22494305]],[[152.73,3.2709],[152.76,24.98],[152.78,1.3525],[152.79,1.2857],[152.85,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451584740,[[152.75,0.04476924],[152.73,26.14],[152.72,1.3942],[152.71,24.98],[152.67,6.5438]],[[152.78,0.04687492],[152.83,24.98],[152.84,3.33207696],[152.86,1.3537],[152.9,26.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451614657,[[152.67,31.37],[152.65,1.3011],[152.64,31.37],[152.61,2.7477],[152.6,26.14]],[[152.94,6.5331],[153.05,120.74419631],[153.07,75.72466034],[153.09,9.12502858],[153.1,231.98889417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451654290,[[152.55,2.6539],[152.54,1.394],[152.51,31.37],[152.44,6.5537],[152.43,344.0]],[[152.6,0.04233994],[152.62,31.37],[152.7,3.21111817],[152.72,51.0],[153.01,60.57972827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451695735,[[152.72,3.2711],[152.7,0.04936301],[152.69,25.11],[152.67,2.7853],[152.62,32.9495]],[[152.73,0.04345732],[152.77,3.2701],[152.79,25.11],[152.8,3.30231527],[152.81,69.76228627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451707555,[[152.83,3.2687],[152.82,0.04467252],[152.76,31.36],[152.71,38.58008155],[152.68,2.96261824]],[[152.85,0.04533134],[152.88,3.2679],[152.9,31.36],[152.92,2.7104],[152.93,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451756685,[[152.84,3.3145369],[152.8,1.3947],[152.79,1.2998],[152.78,4.54932068],[152.71,28.05261824]],[[152.87,3.2679],[152.88,25.13585132],[152.91,3.22511675],[152.93,4.0314],[152.94,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451795213,[[153.06,1.2748],[153.05,25.09],[153.0,1.3469],[152.91,6.54],[152.85,23.87235538]],[[153.17,6.55712224],[153.21,4.0769],[153.22,25.09],[153.29,19.65],[153.38,15.66352091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451822139,[[152.92,3.2668],[152.91,0.04800842],[152.87,31.34],[152.85,7.33634766],[152.84,226.0]],[[152.94,0.04796202],[152.98,31.34],[152.99,3.18747108],[153.02,1.2875],[153.35,81.79729349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451844651,[[153.06,0.044439],[153.0,2.6575],[152.99,31.34],[152.94,1.3369],[152.84,19.65]],[[153.07,6.46230129],[153.09,31.34],[153.1,0.04640259],[153.14,23.5645],[153.15,104.3455214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451878364,[[153.07,3.30791573],[153.04,31.34],[153.03,2.7092],[153.02,1.3127],[153.0,226.0]],[[153.11,0.04869235],[153.12,3.2626],[153.14,34.6471743],[153.19,2.6174],[153.2,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451917786,[[152.97,2.712],[152.95,1.3297],[152.94,31.34],[152.92,3.30955953],[152.91,226.0]],[[153.08,3.24234379],[153.09,1.3543],[153.1,1.3012],[153.16,3.29946269],[153.17,70.2386626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451939911,[[153.1,0.04435866],[153.06,31.34],[153.04,1.2802],[153.03,1.3562],[152.63,150.53212818]],[[153.13,0.04171835],[153.17,31.34],[153.22,23.7127],[153.45,32.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451953317,[[153.23,0.0482351],[153.14,2.6163],[153.12,1.372],[153.07,86.42398855],[153.01,3.22923913]],[[153.27,0.04964195],[153.28,1.2686],[153.29,52.2869],[153.3,4.66195849],[153.59,6.06649057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724451989435,[[153.49,0.04421267],[153.41,31.31],[153.4,3.19151513],[153.38,26.08],[153.35,1.3716]],[[153.56,31.31],[153.57,1.3856],[153.58,1.2958],[153.61,3.29416239],[153.65,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452012349,[[153.36,0.04555678],[153.31,37.53],[153.29,1.3108],[153.24,2.5988],[153.08,2.98404442]],[[153.39,0.04501871],[153.44,1.3391],[153.45,3.2657765],[153.46,38.793],[153.97,60.57972827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452050982,[[153.08,0.04568883],[153.05,37.56],[153.04,2.7346],[153.01,1.3173],[152.99,47.40818599]],[[153.12,0.04996172],[153.16,1.266],[153.17,2.7156],[153.18,37.56],[153.22,3.23074884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452063094,[[153.15,0.04457833],[153.07,3.31870618],[153.05,1.3822],[152.9,34.27404442]],[[153.18,0.04893116],[153.21,33.9205],[153.24,3.24270279],[153.31,26.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452107427,[[153.37,0.04391559],[153.27,2.7318],[153.26,32.6703],[152.9,8.95213327],[145.2,459.66211153]],[[153.38,31.29],[153.4,0.04879249],[153.41,2.687],[153.44,1.399],[153.45,3.2657765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452137142,[[153.29,3.2592],[153.26,0.04441526],[153.24,25.03],[153.12,239.0453],[153.04,2.98404442]],[[153.3,0.04480245],[153.34,26.3009],[153.36,2.7],[153.42,87.56172754],[153.43,25.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452170464,[[153.27,3.2594],[153.23,31.31],[153.18,1.3304],[153.17,31.31],[153.15,3.30273988]],[[153.34,2.6457],[153.35,31.31],[153.36,1.3564],[153.37,3.23284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452228116,[[153.18,0.04228046],[153.14,26.08],[153.13,28.24382717],[153.1,1.2912],[153.08,257.5772]],[[153.22,25.09576587],[153.26,28.23650916],[153.27,2.7045],[153.32,19.59],[153.33,6.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452246327,[[153.18,0.04234115],[153.13,26.4058],[153.12,3.18223832],[153.06,6.5279],[153.0,31.57]],[[153.22,0.04115833],[153.23,25.05],[153.25,4.0177],[153.26,28.23650916],[153.28,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452272457,[[153.1,3.31040442],[153.05,1.3046],[153.04,1.3699],[153.03,28.33271289],[152.94,29.06404442]],[[153.13,0.04438225],[153.14,25.05],[153.17,2.7235],[153.18,1.3253],[153.55,60.57972827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452311389,[[153.07,0.04631972],[153.0,2.6542],[152.97,25.05],[152.87,9.8043],[152.86,357.35699834]],[[153.08,25.05],[153.09,3.2636],[153.1,1.3617],[153.11,2.70084373],[153.12,3.18514576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452337898,[[152.95,3.2664],[152.93,0.04169871],[152.89,28.23396235],[152.88,2.6823],[152.66,60.21285127]],[[152.97,0.0449187],[153.0,25.05],[153.03,3.21428549],[153.07,23.5644],[153.09,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452377724,[[153.02,0.0485822],[152.94,1.2844],[152.93,25.05],[152.91,1.2691],[152.83,257.588]],[[153.06,0.043626],[153.07,1.3889],[153.08,63.8376876],[153.09,3.25404538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452401347,[[153.14,0.04786367],[153.11,32.5786],[153.1,3.26044438],[153.03,1.3404],[152.99,37.8211]],[[153.17,0.04950513],[153.21,31.29],[153.23,32.5828],[153.24,2.7225],[153.27,3.22788845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452410354,[[153.05,1.3895],[153.03,32.6803],[152.95,2.98404442],[152.94,8.95213327],[152.92,30.41035538]],[[153.15,31.29],[153.24,2.5938],[153.25,50.88],[153.26,3.28199621],[153.32,6.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452449488,[[153.17,0.0436238],[153.14,1.3389],[153.12,32.6466],[153.07,32.574],[153.02,32.638]],[[153.21,0.04682923],[153.25,31.29],[153.29,7.34616612],[153.32,19.59],[153.37,18.31546535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452484523,[[153.2,26.06],[153.13,2.6495],[153.09,6.81259809],[153.06,3.24419388],[153.04,9.52204442]],[[153.27,31.22],[153.36,31.22],[153.38,4.65750787],[153.43,1.3537],[153.44,102.00128002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452509549,[[153.14,0.0443366],[153.11,3.263],[153.08,1.3966],[153.07,1.3274],[153.06,31.22]],[[153.17,0.04577286],[153.18,31.22],[153.22,3.2230575],[153.24,2.7887],[153.28,50.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452522547,[[153.07,0.04568308],[153.04,3.2645],[153.0,26.08],[152.99,2.6966],[152.92,232.534]],[[153.08,3.2637],[153.09,31.22],[153.1,0.04755634],[153.14,3.24779153],[153.16,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452547583,[[152.91,0.04253379],[152.88,3.2679],[152.84,2.6285],[152.8,31.22],[152.79,1.3519]],[[152.93,31.22],[152.95,0.04203208],[152.97,1.3669],[153.0,1.3767],[153.01,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452585401,[[153.1,0.04396887],[153.06,1.2894],[153.05,32.6566],[153.04,3.24134748],[153.0,226.0]],[[153.13,0.0421892],[153.17,31.34],[153.19,4.0535],[153.25,26.12],[153.29,245.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452618227,[[152.97,0.04150568],[152.93,1.3944],[152.92,5.96525375],[152.89,2.98404442],[152.88,8.95213327]],[[153.01,0.04881247],[153.04,31.33],[153.09,1.3289],[153.2,301.9542351],[153.21,32.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452631542,[[152.84,0.04187206],[152.83,1.20038187],[152.82,33.9812],[152.81,26.12],[152.78,1.3226]],[[152.88,0.04236824],[152.92,1.3111],[152.93,2.5678],[152.94,31.33],[153.0,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452657258,[[152.98,0.04256237],[152.91,1.19994851],[152.88,2.7611],[152.87,31.33],[152.86,4.35864442]],[[153.0,31.33],[153.02,1.39542371],[153.03,3.31542691],[153.08,31.33],[153.11,22.96294905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452683684,[[152.75,4.0396],[152.74,29.4867955],[152.71,31.6445],[152.67,9.52204442],[152.66,578.95213327]],[[152.83,25.1],[152.85,3.2693],[152.9,25.1],[152.92,2.7029],[152.93,1.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452721714,[[152.88,0.04651855],[152.82,25.09],[152.8,3.29722587],[152.79,1.3399],[152.78,9.1571]],[[152.91,0.04426781],[152.93,1.3837],[152.94,2.7303],[152.97,60.99723483],[153.02,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452732019,[[152.9,3.268],[152.89,0.04605379],[152.86,2.6202],[152.85,1.3907],[152.81,25.09]],[[152.93,0.04332978],[152.94,25.09],[152.95,3.2672],[152.97,25.09],[153.0,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452776653,[[152.85,25.09],[152.81,2.7052],[152.79,26.3603],[152.77,8.95213327],[152.73,32.6834]],[[152.94,28.3575],[152.95,1.3242],[152.96,2.6964],[153.02,19.62],[153.03,3.34155048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452821197,[[152.87,3.31587481],[152.82,1.2777],[152.81,27.7952],[152.78,14.76142584],[152.48,27.55244267]],[[152.91,3.31012664],[152.92,25.09],[152.95,5.85249813],[152.96,1.3285],[152.97,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452869629,[[152.79,0.04896684],[152.74,1.289],[152.7,28.41010298],[152.64,9.53114442],[152.55,19.63]],[[152.81,25.09],[152.82,0.04891805],[152.84,2.7301],[152.85,3.24438919],[152.88,25.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452900153,[[152.68,3.2728],[152.67,0.04285466],[152.64,1.3057],[152.63,6.00022047],[152.59,25.09]],[[152.7,25.13985721],[152.72,3.2721],[152.74,3.19796935],[152.76,1.3266],[152.84,13.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452909570,[[152.66,25.09],[152.64,1.3631],[152.63,1.3412],[152.56,2.98404442],[152.55,25.95478727]],[[152.75,25.09],[152.79,1.379],[152.88,51.27],[152.89,6.538],[153.1,9.12973162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452954399,[[152.54,3.2758],[152.51,0.04505045],[152.49,1.3968],[152.47,2.6309],[152.38,2.98404442]],[[152.55,0.04279757],[152.57,25.09],[152.58,66.44866663],[152.6,3.2747],[152.62,2.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724452983309,[[152.46,0.04677101],[152.35,26.2],[152.31,2.98404442],[152.3,8.95213327],[152.29,12.19473707]],[[152.49,0.04909221],[152.5,25.15],[152.55,1.391],[152.56,1.3071],[152.58,86.07866663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453028245,[[152.51,0.04987271],[152.49,3.2767],[152.46,26.512],[152.43,1.3154],[152.38,6.5582]],[[152.53,3.2762],[152.54,0.04946971],[152.56,25.16],[152.58,66.44866663],[152.59,4.65008789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453072874,[[152.32,2.5914],[152.29,25.16],[152.26,1.3175],[152.25,41.82194394],[152.24,255.20404442]],[[152.39,25.16],[152.43,3.35132296],[152.45,47.4777],[152.49,1.3697],[152.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453090492,[[152.41,3.2784],[152.39,2.6636],[152.38,0.04164905],[152.37,25.16],[152.33,1.3912]],[[152.42,0.04722802],[152.46,3.2775],[152.48,97.51220457],[152.52,1.4106],[152.68,6.85013525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453132932,[[152.5,0.04908328],[152.47,25.16],[152.46,2.7633],[152.44,25.16],[152.41,3.29528979]],[[152.53,0.04380245],[152.58,27.9042],[152.59,1.2721],[152.65,232.5466],[152.7,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453164577,[[152.53,3.2758],[152.51,29.2389],[152.49,3.35283689],[152.44,28.14404442],[152.43,29.34750403]],[[152.61,67.19169771],[152.62,25.16],[152.65,4.0133],[152.68,16.27817666],[152.81,29.74471578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453214805,[[152.55,25.16],[152.53,25.16],[152.5,7.19563618],[152.47,6.554],[152.46,27.994034]],[[152.67,25.16],[152.69,3.29987834],[152.71,26.2039],[152.79,61.1708],[152.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453243527,[[152.7,25.20964907],[152.64,3.30667679],[152.63,2.7532],[152.62,1.2874],[152.55,2.98404442]],[[152.74,0.04321279],[152.75,3.271],[152.78,26.5115],[152.83,2.6247],[153.15,60.57972827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453276454,[[152.62,0.04940961],[152.58,25.16],[152.56,3.27492231],[152.55,1.385],[152.44,71.12001076]],[[152.63,3.2734],[152.65,0.04657348],[152.68,25.16],[152.7,82.83986953],[152.71,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453307067,[[152.67,25.16],[152.64,3.20980345],[152.62,1.3235],[152.59,2.98404442],[152.58,8.95213327]],[[152.73,3.2714],[152.77,25.16],[152.79,2.6482],[152.81,1.3238],[152.82,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453334187,[[152.55,3.32465456],[152.53,31.42],[152.5,1.2737],[152.46,31.42],[152.27,90.31927691]],[[152.59,0.04548779],[152.6,3.2741],[152.63,31.42],[152.68,1.3232],[152.79,9.68398031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453387410,[[152.56,3.2747],[152.55,0.04801187],[152.52,1.3783],[152.5,2.98404442],[152.49,20.12114955]],[[152.59,0.04855175],[152.61,25.14],[152.67,1.3219],[152.69,70.47631449],[152.7,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453419043,[[152.67,3.2724],[152.62,25.14],[152.61,1.2849],[152.6,3.35367271],[152.32,24.36508737]],[[152.71,3.2717],[152.72,25.14],[152.76,1.4801],[152.77,3.20005294],[152.82,16.19634479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453432452,[[152.82,0.04433834],[152.79,1.3108],[152.77,25.14],[152.75,1.2673],[152.71,1.299]],[[152.88,50.72453425],[152.89,25.14],[152.91,2.599],[152.92,1.2753],[152.98,32.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453477394,[[152.75,2.6175],[152.74,51.28],[152.7,2.98404442],[152.69,275.48118919],[152.67,30.70464844]],[[152.83,25.14],[152.9,1.4054],[152.91,2.6748],[152.92,22.94314462],[152.95,31.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453516108,[[152.75,3.2708],[152.73,0.04333788],[152.69,25.14],[152.67,1.301],[152.66,4.59659049]],[[152.76,0.04390666],[152.79,3.2701],[152.8,25.14],[152.83,4.0163],[152.84,3.32118969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453531625,[[152.68,3.2723],[152.66,0.04848619],[152.64,30.75792689],[152.63,26.5011],[152.61,4.25574442]],[[152.69,0.04626303],[152.71,3.2717],[152.74,25.14],[152.78,1.3899],[153.16,90.86959241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453565237,[[152.52,0.04198054],[152.5,2.735],[152.49,26.4783],[152.47,3.31330842],[152.36,26.18]],[[152.56,0.0455385],[152.59,25.14],[152.62,25.14],[152.64,3.25589906],[152.67,23.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453605675,[[152.34,0.0416028],[152.29,1.2709],[152.28,4.59318663],[152.26,25.18],[152.25,1.3897]],[[152.36,25.18],[152.37,0.04365375],[152.44,26.8163],[152.58,226.0],[152.62,6.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453656123,[[152.37,0.04893939],[152.36,3.279],[152.35,2.6931],[152.33,1.3395],[152.29,11.93617769]],[[152.39,28.4587],[152.4,0.04239263],[152.44,25.18],[152.45,0.2493],[152.46,22.93209498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453691249,[[152.36,3.32338084],[152.33,3.33175393],[152.3,1.2994],[152.29,26.5834],[152.13,86.55173877]],[[152.4,25.2301185],[152.48,1.634],[152.75,32.7102],[152.76,172.05972827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453701161,[[152.38,3.2787],[152.36,0.04428084],[152.33,3.33175393],[152.31,25.18],[152.3,1.2994]],[[152.4,0.0501185],[152.41,3.2782],[152.42,25.18],[152.48,1.634],[152.55,30.63865879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453762610,[[152.35,3.2794],[152.34,0.04843416],[152.32,4.66140924],[152.31,2.5913],[152.27,28.16404442]],[[152.37,0.0464349],[152.39,31.78161548],[152.44,25.18],[152.45,1.0775],[152.76,88.26112056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453812938,[[152.32,3.2799],[152.31,0.04230249],[152.28,1.3426],[152.27,26.531],[152.26,66.46773344]],[[152.34,0.04222931],[152.36,28.4593],[152.4,3.27755935],[152.44,44.86],[152.49,63.65669597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453872287,[[152.28,0.05000066],[152.27,1.3217],[152.26,1.2919],[152.25,3.19969644],[152.22,25.18]],[[152.31,0.04959296],[152.34,25.18],[152.37,50.74167878],[152.43,19.68],[152.47,18.36058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453889294,[[152.23,0.04238904],[152.22,4.56611676],[152.21,1.2918],[152.2,1.2689],[152.19,51.42]],[[152.27,0.04402232],[152.3,25.18],[152.35,44.86],[152.42,41.33693938],[152.45,3.32170209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453931937,[[151.64,37.95],[151.59,3.28466662],[151.55,26.36],[151.4,13.17265495],[151.28,9.9073]],[[151.76,1.2825],[151.77,39.2541],[151.82,1.3348],[151.92,146.3],[153.74,64.6119514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453951351,[[151.82,3.2907],[151.79,9.77548067],[151.78,13.08344027],[151.76,26.34],[151.74,51.88085538]],[[151.83,0.04333527],[151.88,37.95],[151.91,1.3446],[151.92,1.3659],[151.93,36.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724453975672,[[151.7,24.1655125],[151.69,0.0471799],[151.62,1.3795],[151.61,1.3993],[151.29,60.17885661]],[[151.72,0.04340544],[151.74,37.95],[151.8,3.31409422],[151.84,19.68],[151.85,6.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454009996,[[151.94,0.05021031],[151.9,37.95],[151.89,2.6862],[151.56,75.14283627],[151.55,29.51561368]],[[151.97,0.04875751],[152.0,3.2868],[152.02,6.57568167],[152.03,37.95],[152.04,3.35630533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454018898,[[151.96,3.30524133],[151.94,37.95],[151.89,2.6862],[151.63,36.4795082],[151.55,137.91487768]],[[152.03,3.2861],[152.06,37.95],[152.13,19.68],[152.17,26.32],[152.26,381.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454041037,[[152.21,11.41031241],[152.13,4.6753],[152.11,1.3399],[152.08,37.83],[152.07,26.26]],[[152.22,41.112],[152.29,1.20645126],[152.3,19.68],[152.38,9.8359],[152.39,182.11307733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454084360,[[152.45,0.04615196],[152.38,31.49],[152.36,1.3318]],[[152.46,3.2769],[152.5,31.49],[152.52,3.27243918],[152.54,1.3924],[152.57,27.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454111177,[[152.44,0.04219304],[152.4,5.8706],[152.39,59.052],[152.32,6.5596],[152.11,36.4795082]],[[152.45,3.2771],[152.47,0.04921824],[152.51,31.49],[152.53,3.22037773],[152.55,6.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454147422,[[152.54,34.7652],[152.53,4.7086472],[152.52,0.04893548],[152.48,1.2808],[152.37,3.19196048]],[[152.55,0.04159241],[152.58,3.2743],[152.6,3.27380562],[152.65,34.1416],[152.75,18.34783277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454155729,[[152.52,0.04893548],[152.51,3.2757],[152.49,31.49],[152.48,1.2808],[152.45,4.62822512]],[[152.55,3.31669241],[152.58,6.55093671],[152.6,34.76380562],[152.62,2.7807],[152.68,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454190053,[[152.59,0.04524878],[152.57,3.2744],[152.55,31.43],[152.53,1.3331],[152.52,3.28025162]],[[152.62,3.2736],[152.66,34.69399724],[152.72,1.6395],[152.78,41.27391139],[152.79,137.66010313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454218175,[[152.46,0.04218466],[152.45,25.15],[152.43,3.2773],[152.41,30.81468375],[152.39,1.2697]],[[152.5,0.04671708],[152.51,3.21085459],[152.55,25.5216],[152.58,1.2994],[152.59,6.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454231977,[[152.46,0.04218466],[152.43,25.15],[152.41,27.4636],[152.39,4.60560354],[152.31,6.5597]],[[152.48,3.2763],[152.5,1.34381708],[152.53,28.40357691],[152.6,19.68],[152.61,6.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454268210,[[152.56,0.04397215],[152.5,28.4258],[152.48,27.4691],[152.47,5.82396627],[152.41,6.5552]],[[152.57,3.2744],[152.59,3.23932105],[152.6,25.15],[152.65,1.3528],[152.69,26.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454317740,[[152.45,0.04497006],[152.44,1.3858],[152.43,34.2252073],[152.38,26.2],[152.36,290.67686219]],[[152.48,3.32477717],[152.51,3.22881874],[152.54,25.15],[152.55,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454357988,[[152.45,4.67687006],[152.43,26.4724],[152.4,3.29320343],[152.31,232.84795603],[152.23,11.74237528]],[[152.48,0.04837717],[152.49,3.2763],[152.53,3.32826437],[152.54,26.4847],[152.7,6.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454432533,[[152.48,3.2764],[152.46,0.04298686],[152.45,1.2768],[152.44,25.15],[152.41,1.277]],[[152.49,0.0480884],[152.55,27.8527],[152.56,3.32935132],[152.61,6.5477],[152.63,0.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454461461,[[152.46,0.04298686],[152.44,1.3655],[152.43,3.26371694],[152.42,2.7023],[152.41,25.15]],[[152.49,0.0480884],[152.53,26.5364],[152.67,11.585244],[152.68,41.28629601],[152.93,15.46076951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454523127,[[152.4,0.04650725],[152.39,3.2783],[152.38,63.6399553],[152.36,25.18],[152.35,2.6921]],[[152.42,3.2778],[152.44,0.04622889],[152.47,25.18],[152.5,2.6382],[152.51,3.22772046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454599088,[[152.46,3.2768],[152.44,25.18],[152.43,3.2484275],[152.41,1.2877],[152.4,2.5608]],[[152.47,0.05005515],[152.53,25.18],[152.54,1.2739],[152.96,15.46076951],[153.01,18.47760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454614293,[[152.45,25.22457848],[152.44,1.2759],[152.43,3.24799232],[152.4,26.22],[152.36,34.427]],[[152.48,0.04261853],[152.54,1.3185],[152.56,1.3324],[152.57,0.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454667247,[[152.59,0.04413641],[152.57,28.4543],[152.55,1.309],[152.54,26.2],[152.2,23.60554192]],[[152.61,3.2737],[152.63,0.04335112],[152.65,3.31091013],[152.66,2.6118],[152.67,25.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454684758,[[152.55,0.04469814],[152.51,3.2757],[152.5,26.4457],[152.48,5.81643046],[152.44,25.18]],[[152.56,3.2747],[152.59,26.62153821],[152.6,1.3671],[152.62,0.4117],[152.91,12.55302495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454735402,[[152.53,0.04323848],[152.49,3.2761],[152.47,27.5225],[152.46,28.4573964],[152.45,1.3706]],[[152.54,3.2752],[152.56,25.18],[152.57,3.24173927],[152.58,2.6369],[152.62,32.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454787339,[[152.66,3.2470429],[152.65,9.17843941],[152.61,25.18],[152.6,1.2715],[152.59,10.52800053]],[[152.68,0.05014532],[152.7,26.5075],[152.73,1.4005],[152.79,51.3799],[152.86,252.21200917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454870008,[[152.69,3.3168738],[152.67,28.50248722],[152.66,2.6964],[152.6,6.5478],[152.52,6.552]],[[152.73,3.2712],[152.75,3.34931578],[152.76,25.18],[152.77,1.3359],[152.8,21.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454905836,[[152.8,0.04816699],[152.78,3.27],[152.77,1.3515],[152.76,28.33061516],[152.74,1.3185]],[[152.82,3.2693],[152.85,25.11],[152.91,22.3411],[152.96,43.43654567],[153.24,120.3344909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454919644,[[152.73,0.04356698],[152.72,7.84866661],[152.71,51.29],[152.68,2.712],[152.64,25.11]],[[152.77,0.04178829],[152.78,3.2701],[152.8,25.11],[152.87,0.5026],[152.88,44.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724454990013,[[152.84,28.3587],[152.83,0.04913517],[152.82,3.32500189],[152.81,1.2841],[152.72,50.22]],[[152.87,3.31012109],[152.9,1.2777],[152.92,1.8518],[152.93,25.09],[153.0,3.79056458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455035636,[[152.92,25.13193622],[152.88,3.8978],[152.87,28.33898463],[152.44,17.70857158],[152.42,120.3344909]],[[153.0,3.79056458],[153.01,1.2785],[153.02,25.5915],[153.15,86.30724548],[153.18,81.76105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455074458,[[153.3,0.04793681],[153.27,25.09],[153.26,3.2596],[153.23,3.18987919],[153.2,1.3929]],[[153.32,3.2586],[153.36,31.01627462],[153.4,1.2745],[153.42,44.72],[153.49,36.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455102995,[[153.17,0.04604267],[153.13,25.05],[153.04,31.5789],[152.97,319.3337462],[152.92,16.3336]],[[153.18,3.2615],[153.2,0.04719711],[153.21,25.05],[153.24,1.3184],[153.27,27.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455115306,[[153.17,0.04604267],[153.14,25.05],[153.11,65.17635332],[153.04,257.5789],[152.89,127.2582]],[[153.18,3.2615],[153.19,3.33044205],[153.2,0.04719711],[153.22,25.05],[153.23,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455177352,[[153.34,25.05],[153.27,25.05],[153.23,3.4678187],[153.22,7.9003],[153.15,45.71]],[[153.41,1.3224],[153.43,28.98651336],[153.44,6.5123],[153.45,19.63],[153.46,17.8894667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455209972,[[153.33,3.2582],[153.32,25.09377011],[153.31,3.17959853],[153.27,25.05],[153.24,2.9021]],[[153.35,0.04593038],[153.4,3.9459],[153.41,28.27617216],[153.44,8.14588207],[153.56,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455227395,[[153.34,25.05],[153.33,3.2582],[153.32,0.04377011],[153.31,3.29689743],[153.27,25.05]],[[153.35,0.04593038],[153.37,3.2575],[153.4,6.55209781],[153.41,3.29830479],[153.42,4.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455259911,[[153.33,0.04185731],[153.31,3.2587],[153.29,28.25880972],[153.25,28.6822],[153.2,31.5718]],[[153.36,3.30311682],[153.39,25.05],[153.42,7.23306754],[153.43,44.68],[153.71,90.25086823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455297850,[[153.19,3.2613],[153.17,2.6289],[153.16,25.5355],[153.15,26.06],[152.95,16.3321]],[[153.24,3.2603],[153.26,25.05],[153.29,6.06615407],[153.36,51.1954],[153.42,26.93577757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455326770,[[153.2,0.04963172],[153.19,6.58676028],[153.17,28.2798],[153.16,26.08],[153.1,6.5262]],[[153.23,0.04628598],[153.24,3.2602],[153.25,25.05],[153.28,2.6793],[153.3,3.29557385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455403011,[[153.15,28.26001876],[153.12,25.05],[153.09,2.7134],[152.99,16.58103108],[152.9,147.4195082]],[[153.24,3.20349765],[153.25,2.6448],[153.26,31.60703475],[153.36,25.05],[153.4,39.34947489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455414230,[[153.07,51.15],[153.01,60.41996849],[152.99,3.24034194],[152.97,31.86959589],[152.96,6.5323]],[[153.16,25.05],[153.17,3.23445417],[153.19,2.753],[153.2,44.61],[153.31,49.80080332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455454962,[[152.94,0.04184636],[152.93,3.2668],[152.9,25.05],[152.86,2.5537],[152.84,0.9423]],[[152.97,0.04836331],[152.98,3.33457704],[152.99,28.3156],[153.05,25.05],[153.06,25.6179022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455532210,[[153.01,0.05005421],[152.99,25.05],[152.98,3.21696047],[152.96,1.3467],[152.21,180.5017364]],[[153.04,0.04219847],[153.07,3.2117376],[153.08,1.3878],[153.09,1.3728],[153.16,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455598266,[[152.89,31.65761577],[152.81,28.24738773],[152.79,6.5396],[152.78,28.8912],[152.76,226.0]],[[152.9,0.04633606],[152.96,4.48679435],[152.97,2.645],[152.98,25.05],[153.03,26.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455641596,[[152.92,26.12],[152.9,97.72652495],[152.89,3.1971592],[152.88,2.3414],[152.82,6.538]],[[152.98,3.24188383],[153.0,25.05],[153.01,1.3134],[153.05,25.05],[153.06,2.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455653100,[[152.89,0.04588456],[152.88,3.2679],[152.87,28.24636191],[152.81,26.0373],[152.79,2.6275]],[[152.92,3.267],[152.93,3.36520739],[152.95,1.3134],[152.96,26.3213],[152.97,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455706250,[[152.88,0.04410246],[152.87,3.2681],[152.84,2.6726],[152.83,29.37007387],[152.82,227.2676]],[[152.92,0.04717236],[152.94,6.0364],[152.95,3.20819167],[152.96,1.3435],[152.97,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455768604,[[152.9,3.31040214],[152.88,25.05],[152.84,2.6523],[152.83,26.14],[152.81,34.88015541]],[[152.94,3.31300487],[152.97,2.6857],[152.98,25.05],[153.0,1.262],[153.04,26.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455809232,[[153.17,3.30890548],[153.16,25.05],[153.15,3.30674247],[153.12,25.05],[153.07,3.30944122]],[[153.21,0.04558546],[153.22,3.2607],[153.23,1.3681],[153.25,1.2586],[153.26,1.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455852148,[[153.27,0.04675065],[153.26,25.05],[153.23,1.2553],[153.22,29.27095384],[153.2,26.338]],[[153.3,0.04893327],[153.31,3.2588],[153.33,3.30404351],[153.35,29.1471],[153.49,9.73263045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455866063,[[153.2,0.04735343],[153.18,28.3114],[153.12,251.05],[153.11,36.5022],[153.01,104.77943602]],[[153.22,3.2607],[153.23,3.28696791],[153.24,0.04398815],[153.27,25.05],[153.28,2.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455928716,[[153.22,0.0467359],[153.19,25.05],[153.11,26.08],[153.05,6.81526646],[153.02,19.57]],[[153.23,3.2604],[153.25,1.43473903],[153.26,3.32382015],[153.27,26.4018],[153.28,1.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724455981162,[[153.27,0.04492545],[153.25,25.05],[153.23,26.06],[153.2,26.3905],[153.19,2.6751]],[[153.28,3.2594],[153.3,0.04405373],[153.31,2.6255],[153.32,3.20138286],[153.34,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456077847,[[153.12,28.3128],[153.06,28.8326],[153.05,4.62984234],[153.04,25.05],[152.88,55.27219093]],[[153.13,0.04130998],[153.17,3.2619],[153.19,2.6089],[153.22,25.05],[153.32,3.20138286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456129162,[[153.17,3.2616],[153.15,25.05],[153.12,3.3171901],[153.04,25.05],[153.01,413.6741738]],[[153.21,3.2609],[153.23,1.2984],[153.25,26.3887],[153.28,25.05],[153.29,3.21700502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456160594,[[153.2,3.2611],[153.17,25.08999657],[153.13,26.08],[153.12,28.3671901],[153.05,9.7926]],[[153.21,0.04932004],[153.23,3.2605],[153.25,1.3387],[153.26,25.05],[153.28,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456219624,[[153.19,3.2613],[153.13,26.08],[153.12,3.2541346],[153.06,13.34249909]],[[153.2,0.04272106],[153.22,3.2607],[153.27,32.39235893],[153.33,9.7755],[153.35,22.77926894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456308304,[[153.28,3.2594],[153.26,25.09231907],[153.25,3.18987919],[153.21,1.3578],[153.2,51.13]],[[153.29,0.04491838],[153.32,3.2585],[153.36,25.05],[153.38,4.0773],[153.42,33.20861853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456331717,[[153.21,0.04653587],[153.18,3.2613],[153.17,25.05],[153.13,74.1560675],[153.12,252.3902]],[[153.22,3.2606],[153.23,0.04863204],[153.25,1.3775],[153.26,27.7498],[153.31,3.33565543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456404577,[[153.23,25.05],[153.16,3.927],[153.15,26.08],[153.08,6.527]],[[153.27,3.2597],[153.29,1.2904],[153.3,1.275],[153.31,28.38098531],[153.34,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456468522,[[153.27,3.2595],[153.26,25.05],[153.25,0.04926124],[153.21,5.88101172],[153.2,86.71023988]],[[153.29,0.04503476],[153.3,3.2589],[153.32,1.3517],[153.33,1.3556],[153.35,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456550687,[[153.25,3.30916124],[153.24,25.05],[153.21,31.91781172],[153.2,61.66023988],[153.12,116.70614871]],[[153.29,3.30423476],[153.32,1.2958],[153.33,25.05],[153.4,26.074],[153.43,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456594927,[[153.25,3.30916124],[153.22,25.05],[153.21,5.93201172],[153.2,1.2676],[153.12,123.23164871]],[[153.28,3.2593],[153.29,0.04503476],[153.32,28.9208],[153.42,56.02006539],[153.54,18.67425561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456619338,[[153.26,28.3096],[153.25,0.04926124],[153.23,26.06],[153.22,65.02306029],[151.21,95.48986008]],[[153.29,3.30413476],[153.35,25.05],[153.36,1.3149],[153.38,2.5578],[153.4,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456677985,[[153.53,3.33033333],[153.52,51.13189078],[153.44,1.3726],[153.42,25.05],[153.31,6.79852373]],[[153.55,0.04325012],[153.62,26.3909],[153.63,3.32914858],[153.66,25.05],[154.78,130.1932611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456722420,[[153.48,0.04899784],[153.39,27.7446],[153.35,25.05],[153.31,13.32150658],[153.27,226.0]],[[153.49,3.2549],[153.5,25.05],[153.51,0.049835],[153.55,3.25799205],[153.57,1.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456761853,[[153.34,0.04627904],[153.31,1.317],[153.29,1.3793],[153.28,29.2992],[153.26,25.05]],[[153.35,3.2578],[153.36,25.05],[153.38,0.04141709],[153.42,3.17545408],[153.43,44.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456819195,[[153.33,0.04664839],[153.31,3.2586],[153.3,1.3603],[153.29,27.6762],[153.18,232.80947652]],[[153.35,3.2579],[153.36,3.23186393],[153.37,25.05],[153.43,44.6],[153.44,3.20118334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456874527,[[153.19,0.04520964],[153.18,3.2613],[153.17,1.2906],[153.16,29.34034464],[153.14,26.4023]],[[153.22,3.30479578],[153.24,25.05],[153.28,28.37740055],[153.33,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456918655,[[153.1,2.57721538],[153.08,28.31072941],[153.04,64.71943832],[152.83,36.4795082],[152.78,87.29402315]],[[153.14,0.04242377],[153.17,25.05],[153.2,3.22336257],[153.22,6.5217],[153.26,19.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724456958789,[[153.02,3.2648],[153.01,4.0304],[152.99,25.05],[152.94,226.0],[152.89,25.05]],[[153.11,3.24497084],[153.12,25.05],[153.13,25.05],[153.19,6.5229],[153.2,47.82336257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457020237,[[152.94,1.3836],[152.93,1.3705],[152.87,252.12],[152.82,6.5383],[152.78,353.8096]],[[152.98,25.05],[153.02,0.04966132],[153.05,44.6],[153.07,0.1954],[153.11,6.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457036638,[[152.99,0.04721635],[152.95,1.257],[152.94,3.2665],[152.92,4.69771602],[152.91,26.421]],[[153.0,3.2653],[153.01,25.05],[153.02,0.04840094],[153.03,3.18756123],[153.05,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457076472,[[152.82,1.2766],[152.81,2.6696],[152.8,68.42744671],[152.79,3.23499437],[152.78,51.19]],[[152.87,3.36132873],[152.88,25.05],[152.95,22.8314507],[152.97,0.2377],[152.98,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457126899,[[152.8,0.04535145],[152.76,1.3703],[152.75,2.6099],[152.73,92.28917035],[152.6,16.3434]],[[152.81,3.2693],[152.82,28.34993873],[152.83,0.04616787],[152.89,19.62],[152.99,56.15381075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457168619,[[152.75,0.043347],[152.74,1.2968],[152.73,4.58],[152.69,3.2688422],[152.68,26.3378]],[[152.78,3.2702],[152.79,25.09824336],[152.85,0.4494],[152.86,22.96188488],[152.91,24.4514143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457211863,[[152.75,0.043347],[152.7,1.2961],[152.69,29.53871981],[152.67,97.3307635],[152.65,1.3661]],[[152.78,3.22428495],[152.79,25.09824336],[152.85,20.0694],[152.9,25.05],[154.28,195.5435478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457226976,[[152.75,2.650047],[152.74,25.05],[152.7,1.2961],[152.61,6.5473],[152.6,350.543]],[[152.79,0.04824336],[152.84,25.05],[152.9,44.67],[152.91,0.1378],[153.02,36.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457255593,[[152.74,0.04500194],[152.72,2.6245],[152.71,25.05],[152.68,1.2957],[152.66,25.05]],[[152.78,0.04921436],[152.8,25.05],[152.81,3.32673544],[152.86,0.4188],[152.93,3.32019782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457319751,[[152.8,0.04123062],[152.78,2.6628],[152.77,25.05],[152.76,1.3513]],[[152.83,0.04818715],[152.85,6.6095095],[152.87,25.05],[152.9,0.6479],[152.97,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457344378,[[152.84,2.63771567],[152.83,26.4032],[152.82,3.269],[152.76,26.16]],[[152.87,3.31417981],[152.92,28.23890139],[152.96,0.6516],[152.97,19.62],[153.04,33.28663656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457344679,[[152.84,2.63771567],[152.83,26.4032],[152.82,3.269],[152.76,26.16],[152.71,6.83052735]],[[152.87,3.31417981],[152.92,28.23890139],[152.96,0.6516],[152.97,19.62],[153.04,33.28663656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457345381,[[152.84,2.63771567],[152.83,26.4032],[152.82,3.269],[152.76,26.16],[152.71,6.83052735]],[[152.87,3.31417981],[152.92,28.23890139],[152.96,0.6516],[152.97,19.62],[153.03,24.45408416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457347476,[[152.84,2.63771567],[152.83,29.6721],[152.76,26.16],[152.71,6.83052735]],[[152.87,3.31417981],[152.92,28.23890139],[152.96,0.6516],[152.97,19.62],[153.03,24.45408416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457348181,[[152.84,2.63771567],[152.83,29.6721],[152.76,26.16],[152.71,6.83052735],[152.42,90.24909434]],[[152.87,3.31417981],[152.92,28.23890139],[152.96,0.6516],[152.97,19.62],[153.03,24.45408416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457349283,[[152.84,2.63771567],[152.83,29.6721],[152.76,26.16],[152.71,6.83052735],[152.52,36.4795082]],[[152.87,3.31417981],[152.92,28.23890139],[152.96,0.6516],[152.97,19.62],[153.03,24.45408416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457349980,[[152.84,2.63771567],[152.83,29.6721],[152.76,26.16],[152.71,6.83052735],[152.51,36.4795082]],[[152.87,3.31417981],[152.92,28.23890139],[152.96,0.6516],[152.97,19.62],[153.03,24.45408416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457350383,[[152.84,2.63771567],[152.83,29.6721],[152.76,26.16],[152.71,6.83052735],[152.52,36.4795082]],[[152.87,3.31417981],[152.92,28.23890139],[152.96,0.6516],[152.97,19.62],[153.03,24.45408416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457352880,[[152.84,2.63771567],[152.83,26.4032],[152.82,3.2691],[152.76,26.16],[152.71,6.83052735]],[[152.87,3.31417981],[152.92,28.23890139],[152.96,0.6516],[152.97,19.62],[152.99,6.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457354084,[[152.84,2.63771567],[152.83,29.6721],[152.76,26.16],[152.71,6.83052735]],[[152.87,3.31417981],[152.92,28.23890139],[152.96,0.6516],[152.97,19.62],[152.99,6.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457354587,[[152.84,2.63771567],[152.83,29.6721],[152.76,26.16],[150.34,180.5017364],[149.58,195.5435478]],[[152.87,0.04607981],[152.88,3.2679],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457354785,[[152.84,2.63771567],[152.83,29.6721],[152.76,26.16],[152.53,36.4795082],[152.5,60.17885661]],[[152.87,0.04607981],[152.88,3.2679],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457355084,[[152.84,2.63771567],[152.83,29.6721],[152.76,26.16],[152.72,6.83043798],[152.53,36.4795082]],[[152.87,0.04607981],[152.88,3.2679],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457355785,[[152.84,2.63771567],[152.83,29.6721],[152.76,26.16],[152.72,6.83043798],[152.57,16.3732]],[[152.87,0.04607981],[152.88,3.2679],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457356085,[[152.84,2.63771567],[152.83,4.6221],[152.81,25.05],[152.76,26.16],[152.72,6.83043798]],[[152.87,0.04607981],[152.88,3.2679],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457356287,[[152.84,2.63771567],[152.83,4.6221],[152.81,25.05],[152.77,26.14],[152.72,6.83043798]],[[152.87,0.04607981],[152.88,3.2679],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457356484,[[152.84,2.63771567],[152.83,4.6221],[152.81,25.05],[152.77,26.14],[152.72,6.83043798]],[[152.87,3.31417981],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515],[153.09,60.16724548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457356887,[[152.84,2.63771567],[152.83,4.6221],[152.81,25.05],[152.77,26.14],[152.72,6.83043798]],[[152.87,0.04607981],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515],[153.09,60.16724548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457357085,[[152.84,2.63771567],[152.83,4.6221],[152.81,25.05],[152.77,26.14],[152.72,6.83043798]],[[152.87,0.04607981],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515],[153.05,44.79025374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457357283,[[152.84,2.63771567],[152.83,4.6221],[152.81,25.05],[152.77,26.14],[152.72,6.83043798]],[[152.87,0.04607981],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515],[153.04,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457357483,[[152.84,2.63771567],[152.83,4.6221],[152.81,25.05],[152.77,26.14],[152.72,6.83043798]],[[152.87,0.04607981],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515],[153.03,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457357683,[[152.84,2.63771567],[152.83,4.6221],[152.81,25.05],[152.77,26.14],[152.72,6.83043798]],[[152.87,0.04607981],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515],[153.04,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457357883,[[152.84,2.63771567],[152.83,4.6221],[152.81,25.05],[152.77,26.14],[152.72,6.83043798]],[[152.87,0.04607981],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515],[153.03,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457358083,[[152.84,2.63771567],[152.83,4.6221],[152.81,25.05],[152.77,26.14],[152.72,6.83043798]],[[152.87,0.04607981],[152.88,3.268],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457360785,[[152.84,2.63771567],[152.83,1.3532],[152.82,3.2692],[152.81,25.05],[152.77,26.14]],[[152.87,0.04607981],[152.92,28.23890139],[152.96,0.6516],[152.99,26.1515],[153.32,14.99872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457361086,[[152.84,2.63771567],[152.83,1.3532],[152.8,25.05],[152.77,26.14],[152.58,111.14]],[[152.87,0.04607981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[152.99,26.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457361276,[[152.84,2.63771567],[152.83,1.3532],[152.8,25.05],[152.77,26.14],[152.58,111.14]],[[152.87,3.31427981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[152.99,26.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457362284,[[152.84,2.63771567],[152.83,1.3532],[152.82,3.269],[152.8,25.05],[152.77,26.14]],[[152.87,3.31427981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[152.99,26.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457365091,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14]],[[152.87,3.31427981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[152.99,26.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457365681,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.84,1060.76]],[[152.87,3.31427981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[152.99,26.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457367686,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.84,1060.76]],[[152.87,0.04607981],[152.88,3.268],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457369390,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.84,1060.76]],[[152.87,0.04607981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457369391,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.84,1060.76]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.03,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457369593,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.84,1060.76]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.02,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457369793,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.84,1060.76]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.03,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457369988,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.84,1060.76]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.02,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457370286,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.84,1060.76]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.03,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457370489,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.86,396.2617364]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.02,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457370687,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.86,396.2617364]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.03,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457370891,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.86,396.2617364]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.02,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457371090,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.86,396.2617364]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.03,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457371288,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.86,396.2617364]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.02,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457371591,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.86,396.2617364]],[[152.87,0.04607981],[152.88,3.2679],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457373900,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.86,396.2617364]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.03,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457374289,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.86,396.2617364]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.02,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457374491,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.86,396.2617364]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.03,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457374693,[[152.84,2.63771567],[152.83,4.6221],[152.8,25.05],[152.77,26.14],[151.86,396.2617364]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.02,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457374893,[[152.84,2.63771567],[152.83,1.3532],[152.82,3.2691],[152.8,25.05],[152.77,26.14]],[[152.87,3.31417981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516],[153.03,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457375197,[[152.84,2.63771567],[152.83,1.3532],[152.82,3.2691],[152.8,25.05],[152.77,26.14]],[[152.86,3.2684],[152.87,0.04607981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457375395,[[152.84,2.63771567],[152.83,1.3532],[152.8,25.05],[152.77,26.14]],[[152.86,3.2684],[152.87,0.04607981],[152.9,25.05],[152.92,3.18890139],[152.96,0.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457375596,[[152.69,570.0],[152.63,6.5462],[152.61,9.8214],[152.56,6.543]],[[152.86,25.05],[152.87,0.04607981],[152.9,25.05],[152.92,3.18890139],[152.94,26.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457375795,[[152.75,2.6085],[152.73,25.05],[152.7,1.3778],[152.69,573.2061647],[152.66,51.19]],[[152.84,25.05],[152.89,0.6482],[152.9,25.05],[152.92,3.18890139],[152.94,26.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457375996,[[152.75,2.6085],[152.73,25.05],[152.7,1.3778],[152.69,573.2061647],[152.68,164.72989678]],[[152.81,25.05],[152.84,3.2457026],[152.89,0.6482],[152.9,25.05],[152.92,3.18890139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457376195,[[152.75,2.6085],[152.73,25.05],[152.7,1.3778],[152.69,573.2061647],[152.68,164.72989678]],[[152.81,25.05],[152.89,0.6482],[152.9,25.05],[152.92,3.18890139],[152.97,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457376396,[[152.75,2.6085],[152.73,25.05],[152.7,1.3778],[152.69,573.2061647],[152.68,164.72989678]],[[152.79,3.2699],[152.81,25.05],[152.89,0.6482],[152.9,25.05],[152.92,3.18890139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457376598,[[152.75,2.6085],[152.73,25.05],[152.7,1.3778],[152.69,347.2061647],[152.68,164.72989678]],[[152.81,25.05],[152.89,0.6482],[152.9,25.05],[152.92,3.18890139],[152.95,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457376795,[[152.76,0.04808335],[152.75,2.6085],[152.73,25.05],[152.7,1.3778],[152.69,347.2061647]],[[152.8,0.04359694],[152.81,25.05],[152.82,3.28066588],[152.89,0.6482],[152.9,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457377294,[[152.76,0.04808335],[152.75,5.8792],[152.73,25.05],[152.7,1.3778],[152.69,347.2061647]],[[152.8,3.31329694],[152.81,25.05],[152.82,3.28066588],[152.89,0.6482],[152.9,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457380600,[[152.76,3.31848335],[152.75,2.6085],[152.73,25.05],[152.7,1.3778],[152.69,347.2061647]],[[152.8,3.31329694],[152.81,25.05],[152.82,3.28066588],[152.89,0.6482],[152.9,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457381202,[[152.76,3.31848335],[152.75,2.6085],[152.73,25.05],[152.7,1.3778],[152.69,3.2061647]],[[152.8,3.31329694],[152.83,25.05],[152.89,0.6482],[152.9,25.05],[152.97,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457381403,[[152.76,3.31848335],[152.75,2.6085],[152.73,25.05],[152.7,1.3778],[152.69,3.2061647]],[[152.8,3.31329694],[152.82,3.33632706],[152.83,25.05],[152.89,0.6482],[152.9,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457381902,[[152.76,3.31848335],[152.75,2.6085],[152.73,25.05],[152.7,1.3778],[152.69,3.2061647]],[[152.8,3.31329694],[152.83,25.05],[152.89,0.6482],[152.9,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457382105,[[152.77,3.2702],[152.76,0.04808335],[152.75,2.6085],[152.74,25.05],[152.7,1.3778]],[[152.8,0.04359694],[152.81,3.2694],[152.83,28.33074885],[152.89,0.6482],[152.9,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457382301,[[152.77,3.2702],[152.76,25.09808335],[152.75,2.6085],[152.7,1.3778],[152.59,26.163]],[[152.8,0.04359694],[152.85,25.05],[152.89,0.6482],[152.9,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457382600,[[152.78,3.27],[152.77,3.34123102],[152.76,26.39228335],[152.75,2.6085],[152.59,26.163]],[[152.8,0.04359694],[152.84,3.34613498],[152.87,25.05],[152.89,0.6482],[152.97,22.88500134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457382801,[[152.78,3.27],[152.77,3.34123102],[152.76,26.39228335],[152.75,2.6085],[152.74,25.05]],[[152.8,0.04359694],[152.84,3.34613498],[152.87,25.05],[152.89,0.6482],[152.98,81.2216379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457383099,[[152.78,3.27],[152.77,3.34123102],[152.76,26.39228335],[152.75,2.6085],[152.74,25.05]],[[152.8,0.04359694],[152.83,3.2691],[152.84,3.34613498],[152.87,25.05],[152.89,0.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457383310,[[152.78,3.27],[152.77,3.34123102],[152.76,26.39228335],[152.75,2.6085],[152.74,25.05]],[[152.8,0.04359694],[152.83,3.2691],[152.87,25.05],[152.89,0.6482],[153.13,8.94659798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457383904,[[152.78,28.32],[152.77,3.34123102],[152.76,1.34228335],[152.75,2.6085],[152.74,25.05]],[[152.8,0.04359694],[152.83,3.2691],[152.87,25.05],[152.89,0.6482],[153.13,8.94659798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457384108,[[152.78,28.32],[152.77,3.34123102],[152.76,1.34228335],[152.75,2.6085],[152.74,25.05]],[[152.8,0.04359694],[152.82,3.2692],[152.87,25.05],[152.89,0.6482],[153.13,8.94659798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457384508,[[152.79,3.2698],[152.78,25.05],[152.77,3.34123102],[152.76,1.34228335],[152.75,2.6085]],[[152.89,25.6982],[153.13,8.94659798],[153.26,39.78665146],[153.34,14.99872763],[154.64,2.39577121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457384706,[[152.79,3.2698],[152.78,25.05],[152.77,3.34123102],[152.76,1.2942],[152.75,2.6085]],[[152.89,25.6982],[152.98,58.33663656],[153.07,262.09967733],[153.09,32.97256134],[153.1,60.16724548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457384914,[[152.79,3.2698],[152.78,25.05],[152.77,3.34123102],[152.76,1.2942],[152.75,2.6085]],[[152.83,3.269],[152.89,25.6982],[152.98,25.05],[152.99,49.62683656],[153.07,262.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457385110,[[152.79,3.2698],[152.78,25.05],[152.77,3.34123102],[152.76,1.2942],[152.75,2.6085]],[[152.83,3.269],[152.89,25.6982],[152.98,65.85873128],[152.99,16.3402],[153.06,15.3622524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457385307,[[152.79,3.2698],[152.78,25.05],[152.77,3.34123102],[152.76,1.2942],[152.75,2.6085]],[[152.83,3.269],[152.89,25.6982],[152.98,25.05],[152.99,16.3402],[153.05,56.17098368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457385612,[[152.79,3.31680796],[152.78,25.05],[152.77,3.34123102],[152.76,1.2942],[152.75,2.6085]],[[152.83,3.31921293],[152.89,25.6982],[152.98,25.05],[152.99,16.3402],[153.04,56.17098368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457385810,[[152.79,3.31680796],[152.78,25.05],[152.77,3.34123102],[152.76,1.2942],[152.75,2.6085]],[[152.83,3.31921293],[152.89,25.6982],[152.98,25.05],[152.99,16.3402],[153.03,56.17098368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457386016,[[152.79,3.31680796],[152.78,25.05],[152.77,3.34123102],[152.76,1.2942],[152.75,2.6085]],[[152.83,3.31921293],[152.89,25.6982],[152.98,25.05],[152.99,16.3402],[153.02,56.17098368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457386214,[[152.8,3.2696],[152.79,0.04700796],[152.78,25.05],[152.77,3.34123102],[152.76,1.2942]],[[152.83,3.31921293],[152.89,25.6982],[152.98,25.05],[152.99,16.3402],[153.01,56.17098368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457386418,[[152.79,0.04700796],[152.78,25.05],[152.77,3.34123102],[152.76,1.2942]],[[152.83,0.05021293],[152.84,3.2688],[152.89,25.6982],[152.98,25.05],[152.99,16.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457386611,[[152.79,0.04700796],[152.78,25.05],[152.77,3.34123102],[152.76,1.2942]],[[152.83,0.05021293],[152.84,3.2688],[152.89,25.6982],[152.98,25.05],[152.99,72.51118368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457386914,[[152.8,3.2695],[152.79,0.04700796],[152.78,25.05],[152.77,3.34123102],[152.76,1.2942]],[[152.83,0.05021293],[152.84,3.2688],[152.89,25.6982],[152.98,40.4122524],[152.99,57.14893128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457387113,[[152.8,3.2695],[152.79,0.04700796],[152.78,25.05],[152.77,3.34123102],[152.76,1.2942]],[[152.83,0.05021293],[152.84,3.2688],[152.89,25.6982],[152.98,81.22098368],[152.99,16.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457387419,[[152.81,3.2693],[152.8,25.05],[152.79,0.04700796],[152.77,3.34123102],[152.76,1.2942]],[[152.83,0.05021293],[152.85,3.2686],[152.89,25.6982],[152.94,6.5333],[152.97,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457389511,[[152.81,3.2693],[152.8,25.05],[152.79,0.04700796],[152.77,3.34123102],[152.76,1.2942]],[[152.83,0.05021293],[152.85,3.2686],[152.89,25.05],[152.94,6.5333],[152.97,37.54438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457389715,[[152.81,3.2693],[152.8,25.05],[152.79,0.04700796],[152.77,3.34123102],[152.76,1.2942]],[[152.83,0.05021293],[152.85,3.2686],[152.89,25.05],[152.93,0.6932],[152.94,6.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457390311,[[152.81,3.2693],[152.8,25.05],[152.79,0.04700796],[152.77,3.34123102],[152.76,1.2942]],[[152.83,0.05021293],[152.86,3.2684],[152.89,25.05],[152.93,0.6932],[152.94,6.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457391111,[[152.82,3.2692],[152.8,25.05],[152.79,0.04700796],[152.77,3.34123102],[152.76,1.2942]],[[152.83,0.05021293],[152.87,3.2681],[152.89,25.05],[152.93,0.6932],[153.0,9.80806305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457391315,[[152.82,28.3192],[152.81,2.6868],[152.79,0.04700796],[152.77,3.34123102],[152.76,1.2942]],[[152.83,0.05021293],[152.87,3.2681],[152.91,25.05],[152.93,0.6932],[153.0,9.80806305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457393019,[[152.82,28.3192],[152.81,2.6868],[152.79,0.04700796],[152.77,3.34123102],[152.76,1.2942]],[[152.83,0.05021293],[152.86,3.2683],[152.91,25.05],[152.93,0.6932],[153.0,9.80806305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457394820,[[152.82,28.3192],[152.81,2.6868],[152.79,0.04700796],[152.77,3.34123102],[152.76,27.4342]],[[152.83,0.05021293],[152.86,3.2683],[152.91,25.05],[152.93,0.6932],[153.0,9.80806305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457395022,[[152.82,28.3192],[152.81,2.6868],[152.79,0.04700796],[152.77,3.34123102],[152.76,27.4342]],[[152.83,0.05021293],[152.91,25.05],[152.93,0.6932],[153.0,9.80806305],[153.03,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457395219,[[152.82,28.3192],[152.81,2.6868],[152.79,0.04700796],[152.77,3.34123102],[152.76,27.4342]],[[152.83,0.05021293],[152.91,25.05],[152.93,0.6932],[153.0,9.80806305],[153.02,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457395422,[[152.82,28.3192],[152.81,2.6868],[152.79,0.04700796],[152.77,3.34123102],[152.76,27.4342]],[[152.83,0.05021293],[152.91,25.05],[152.93,0.6932],[153.0,9.80806305],[153.04,24.46738416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457395620,[[152.82,28.3192],[152.81,2.6868],[152.79,0.04700796],[152.77,3.34123102],[152.76,27.4342]],[[152.83,0.05021293],[152.86,3.2684],[152.91,25.05],[152.93,0.6932],[153.0,9.80806305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457397430,[[152.82,28.3192],[152.81,2.6868],[152.79,0.04700796],[152.77,3.34123102],[152.76,27.4342]],[[152.83,0.05021293],[152.87,3.2681],[152.91,25.05],[152.93,0.6932],[153.0,9.80806305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457397725,[[152.82,28.3192],[152.81,2.6868],[152.79,0.04700796],[152.77,3.34123102],[152.76,27.4342]],[[152.83,0.05021293],[152.87,3.2681],[152.91,25.05],[152.93,0.6932],[152.98,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457398817,[[152.82,28.3192],[152.81,2.6868],[152.79,0.04700796],[152.77,3.34123102],[152.76,27.4342]],[[152.83,0.05021293],[152.86,3.2684],[152.91,25.05],[152.93,0.6932],[152.98,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457404731,[[152.82,3.2692],[152.81,2.6868],[152.79,0.04700796],[152.77,3.34123102],[152.76,27.4342]],[[152.83,0.05021293],[152.86,3.2684],[152.91,25.05],[152.93,0.6932],[152.98,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457404931,[[152.82,28.3192],[152.81,2.6868],[152.79,0.04700796],[152.77,3.34123102],[152.76,27.4342]],[[152.83,0.05021293],[152.86,3.2684],[152.91,25.05],[152.93,0.6932],[152.98,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457407929,[[152.82,25.05],[152.81,2.6868],[152.77,3.34123102],[152.76,27.4342],[152.69,347.2061647]],[[152.93,25.7432],[152.98,44.67],[153.02,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457408136,[[152.84,25.05],[152.81,2.6868],[152.77,3.34123102],[152.76,27.4342],[152.69,347.2061647]],[[152.93,25.7432],[152.98,44.67],[153.02,17.92438416],[153.09,36.09967733],[153.13,27.74651565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457408430,[[152.84,25.05],[152.81,2.6868],[152.77,3.34123102],[152.76,27.4342],[152.69,347.2061647]],[[152.93,25.7432],[152.98,44.67],[153.03,17.92438416],[153.05,6.543],[153.06,38.24539531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457408628,[[152.84,25.05],[152.81,2.6868],[152.77,3.34123102],[152.76,27.4342],[152.69,347.2061647]],[[152.93,25.7432],[152.98,44.67],[153.04,24.46738416],[153.06,38.24539531],[153.09,36.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457408827,[[152.84,28.3186],[152.81,2.6868],[152.77,3.34123102],[152.76,27.4342],[152.69,347.2061647]],[[152.93,25.7432],[152.98,44.67],[153.03,17.92438416],[153.04,6.543],[153.06,38.24539531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457409028,[[152.87,0.04951985],[152.84,28.3186],[152.81,2.6868],[152.77,3.34123102],[152.76,27.4342]],[[152.9,0.04945987],[152.93,25.7432],[152.98,44.67],[153.04,6.543],[153.05,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457409227,[[152.87,0.04951985],[152.84,28.3186],[152.81,2.6868],[152.77,3.34123102],[152.76,27.4342]],[[152.9,0.04945987],[152.91,3.30691665],[152.93,25.7432],[152.99,19.62],[153.04,24.46738416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457409927,[[152.87,0.04951985],[152.84,28.3186],[152.81,2.6868],[152.77,3.34123102],[152.76,27.4342]],[[152.89,3.2678],[152.9,0.04945987],[152.91,3.30691665],[152.93,25.7432],[152.99,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457410537,[[152.87,0.04951985],[152.85,3.2685],[152.84,25.05],[152.81,2.6868],[152.77,3.34123102]],[[152.89,3.2678],[152.9,0.04945987],[152.91,3.30691665],[152.93,25.7432],[152.99,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457413734,[[152.87,0.04951985],[152.85,3.2685],[152.84,25.05],[152.81,2.6868],[152.78,26.14]],[[152.89,3.2678],[152.9,0.04945987],[152.91,3.30691665],[152.93,25.7432],[152.99,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457420332,[[152.87,0.04951985],[152.85,3.2685],[152.84,25.05],[152.81,2.6868],[152.78,26.14]],[[152.9,0.04945987],[152.91,3.30691665],[152.93,25.7432],[152.99,19.62],[153.17,90.25086823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457420633,[[152.87,0.04951985],[152.86,89.67419916],[152.82,1.2831],[152.81,27.7368],[152.78,26.14]],[[152.9,0.04945987],[152.97,25.05],[152.99,19.62],[153.0,3.27716305],[153.05,42.97438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457420829,[[152.87,0.04951985],[152.86,89.67419916],[152.82,1.2831],[152.81,27.7368],[152.78,26.14]],[[152.9,0.04945987],[152.97,25.05],[152.98,0.6902],[152.99,19.62],[153.0,3.27716305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457421024,[[152.87,0.04951985],[152.86,64.62419916],[152.85,25.05],[152.82,1.2831],[152.81,2.6868]],[[152.9,0.04945987],[152.91,3.2626941],[152.93,25.05],[152.98,25.7402],[152.99,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457421223,[[152.87,0.04951985],[152.83,25.05],[152.82,1.2831],[152.81,2.6868],[152.45,90.24909434]],[[152.9,0.04945987],[152.91,3.2626941],[152.93,25.05],[152.98,25.7402],[152.99,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457421631,[[152.87,0.04951985],[152.84,3.2686],[152.83,25.05],[152.82,1.2831],[152.81,2.6868]],[[152.9,0.04945987],[152.91,3.2626941],[152.93,25.05],[152.98,25.7402],[152.99,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457422231,[[152.87,0.04951985],[152.85,3.2685],[152.83,25.05],[152.82,1.2831],[152.81,2.6868]],[[152.9,3.31695987],[152.91,3.2626941],[152.93,25.05],[152.98,25.7402],[152.99,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457422423,[[152.87,0.04951985],[152.85,3.2685],[152.83,25.05],[152.82,64.03278016],[152.81,2.6868]],[[152.9,3.31695987],[152.91,3.2626941],[152.93,25.05],[152.98,25.7402],[152.99,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457423435,[[152.87,0.04951985],[152.83,25.05],[152.82,64.03278016],[152.81,2.6868],[152.68,174.54619678]],[[152.9,0.04945987],[152.91,3.2626941],[152.93,25.05],[152.98,45.3602],[153.14,433.25875686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457423730,[[152.87,0.04951985],[152.83,25.05],[152.82,64.03278016],[152.81,2.6868],[152.68,174.54619678]],[[152.9,0.04945987],[152.91,3.2626941],[152.93,25.05],[152.98,45.3602],[153.03,56.16977947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457423935,[[152.87,0.04951985],[152.83,25.05],[152.82,64.03278016],[152.81,2.6868],[152.68,174.54619678]],[[152.9,0.04945987],[152.91,3.2626941],[152.93,25.05],[152.98,45.3602],[153.02,56.16977947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457424235,[[152.87,0.04951985],[152.83,25.05],[152.82,64.03278016],[152.81,2.6868],[152.68,174.54619678]],[[152.9,0.04945987],[152.91,3.2626941],[152.93,25.05],[152.98,45.3602],[153.01,33.28663656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457424435,[[152.87,0.04951985],[152.83,25.05],[152.82,64.03278016],[152.81,2.6868],[152.68,174.54619678]],[[152.9,0.04945987],[152.91,3.2626941],[152.93,25.05],[152.98,45.3602],[153.05,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457424633,[[152.87,0.04951985],[152.83,25.05],[152.82,64.03278016],[152.81,2.6868],[152.68,174.54619678]],[[152.9,0.04945987],[152.91,3.2626941],[152.93,25.05],[152.98,45.3602],[153.04,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457424834,[[152.87,0.04951985],[152.83,25.05],[152.82,64.03278016],[152.81,2.6868],[152.68,174.54619678]],[[152.9,0.04945987],[152.91,3.2626941],[152.93,25.05],[152.98,45.3602],[153.05,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457425036,[[152.87,0.04951985],[152.83,25.05],[152.82,64.03278016],[152.81,2.6868],[152.68,174.54619678]],[[152.9,0.04945987],[152.91,3.2626941],[152.93,25.05],[152.98,45.3602],[153.04,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457425233,[[152.87,0.04951985],[152.83,28.3189],[152.82,62.74968016],[152.81,2.6868],[152.68,174.54619678]],[[152.88,3.2679],[152.9,0.04945987],[152.91,28.3126941],[152.98,45.3602],[153.05,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457425432,[[152.87,0.04951985],[152.83,3.2689],[152.82,62.74968016],[152.81,27.7368],[152.78,27.5287]],[[152.88,3.2679],[152.9,0.04945987],[152.91,28.3126941],[152.98,45.3602],[153.04,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457425735,[[152.83,25.05],[152.82,62.74968016],[152.81,2.6868],[152.78,27.5287],[152.68,164.72989678]],[[152.9,0.04945987],[152.91,3.2626941],[152.98,0.6902],[152.99,19.62],[153.0,9.80786305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457425923,[[152.83,25.05],[152.82,62.74968016],[152.81,2.6868],[152.78,27.5287],[152.68,164.72989678]],[[152.9,0.04945987],[152.91,3.2626941],[152.93,25.05],[152.97,19.62],[152.98,25.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457426325,[[152.83,3.2689],[152.82,62.74968016],[152.81,27.7368],[152.78,27.5287],[152.68,164.72989678]],[[152.9,0.04945987],[152.91,3.2626941],[152.93,25.05],[152.97,19.62],[152.98,25.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457426533,[[152.83,3.2689],[152.82,62.74968016],[152.81,27.7368],[152.78,27.5287],[152.68,164.72989678]],[[152.9,0.04945987],[152.91,3.2626941],[152.92,0.5092],[152.93,25.05],[152.97,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457426738,[[152.85,0.04912232],[152.83,3.2689],[152.82,62.74968016],[152.81,27.7368],[152.78,27.5287]],[[152.9,0.04945987],[152.91,3.2626941],[152.92,0.5092],[152.93,25.05],[152.97,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457427436,[[152.85,0.04912232],[152.83,3.2689],[152.82,62.74968016],[152.81,27.7368],[152.78,27.5287]],[[152.88,3.2679],[152.9,0.04945987],[152.91,3.2626941],[152.92,0.5092],[152.93,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457428736,[[152.85,0.04912232],[152.84,3.2687],[152.83,25.05],[152.82,62.74968016],[152.81,27.7368]],[[152.89,3.2677],[152.9,0.04945987],[152.91,3.2626941],[152.92,0.5092],[152.95,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457428936,[[152.85,25.09912232],[152.82,62.74968016],[152.81,27.7368],[152.72,6.83037094],[152.68,171.27289678]],[[152.9,0.04945987],[152.91,3.2626941],[152.97,25.05],[153.05,42.97438416],[153.14,446.30875686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457429132,[[152.85,25.09912232],[152.82,62.74968016],[152.81,27.7368],[152.72,6.83037094],[152.68,171.27289678]],[[152.9,0.04945987],[152.91,3.2626941],[152.97,25.05],[152.98,0.5092],[153.05,42.97438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457429737,[[152.87,25.05],[152.85,0.04912232],[152.82,62.74968016],[152.81,27.7368],[152.72,6.83037094]],[[152.9,0.04945987],[152.91,6.5299941],[152.97,25.05],[152.98,0.5092],[153.0,3.27716305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457429935,[[152.87,25.05],[152.85,3.39057313],[152.82,62.74968016],[152.81,27.7368],[152.72,6.83037094]],[[152.9,0.04945987],[152.97,25.05],[152.98,0.5092],[153.0,3.27716305],[153.08,36.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457430135,[[152.87,25.05],[152.85,3.39057313],[152.83,1.3936],[152.82,62.74968016],[152.81,27.7368]],[[152.9,0.04945987],[152.97,25.05],[152.98,0.5092],[153.0,3.27716305],[153.09,36.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457430336,[[152.87,25.05],[152.85,3.39057313],[152.83,1.3936],[152.82,62.74968016],[152.81,27.7368]],[[152.9,0.04945987],[152.97,25.05],[152.98,0.5092],[153.0,3.27716305],[153.01,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457430537,[[152.87,28.3179],[152.85,3.39057313],[152.83,1.3936],[152.82,62.74968016],[152.81,27.7368]],[[152.9,0.04945987],[152.93,3.2669],[152.97,25.05],[152.98,0.5092],[153.0,3.27716305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457430738,[[152.89,25.05],[152.87,3.2679],[152.85,3.39057313],[152.83,1.3936],[152.82,62.74968016]],[[152.9,0.04945987],[152.93,3.2669],[152.98,25.5592],[153.0,3.27716305],[153.24,8.94659798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457431035,[[152.89,25.05],[152.87,3.2679],[152.86,1.3153],[152.85,3.39057313],[152.83,1.3936]],[[152.9,0.04945987],[152.93,3.2669],[152.98,25.5592],[152.99,0.1345],[153.0,3.27716305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457431232,[[152.89,25.05],[152.88,3.2679],[152.86,1.3153],[152.85,3.39057313],[152.83,1.3936]],[[152.9,0.04945987],[152.93,3.2669],[152.98,25.5592],[152.99,0.1345],[153.0,3.27716305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457432237,[[152.89,28.3177],[152.86,1.3153],[152.85,3.39057313],[152.83,1.3936],[152.72,13.37337094]],[[152.9,0.04945987],[152.94,3.2666],[152.98,25.5592],[152.99,0.1345],[153.0,3.27716305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457432539,[[152.89,25.05],[152.87,1.3919],[152.86,1.3153],[152.85,3.34145081],[152.83,1.3936]],[[152.98,0.5092],[152.99,0.1345],[153.0,28.32716305],[153.06,53.31720527],[153.09,36.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457432729,[[152.89,25.05],[152.87,1.3919],[152.86,1.3153],[152.85,3.34145081],[152.83,1.3936]],[[152.98,25.5592],[152.99,0.1345],[153.0,3.27716305],[153.06,53.31720527],[153.07,32.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457432934,[[152.89,25.05],[152.87,1.3919],[152.86,1.3153],[152.85,3.34145081],[152.83,1.3936]],[[152.98,25.5592],[152.99,0.1345],[153.0,3.27716305],[153.05,42.97438416],[153.06,35.39282111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457433135,[[152.89,25.05],[152.87,1.3919],[152.86,1.3153],[152.85,3.34145081],[152.83,1.3936]],[[152.98,0.5092],[152.99,0.1345],[153.0,3.27716305],[153.05,17.92438416],[153.06,35.39282111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457433337,[[152.89,25.05],[152.88,3.2677],[152.87,1.3919],[152.86,1.3153],[152.85,3.34145081]],[[152.94,3.2667],[152.98,0.5092],[152.99,0.1345],[153.0,28.32716305],[153.02,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457433632,[[152.92,0.04804692],[152.89,25.05],[152.88,3.2677],[152.87,1.3919],[152.86,1.3153]],[[152.94,3.2667],[152.95,0.04223475],[152.98,25.5592],[152.99,0.1345],[153.0,3.27716305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457433836,[[152.92,0.04804692],[152.89,25.05],[152.88,3.2677],[152.87,1.3919],[152.86,1.3153]],[[152.95,0.04223475],[152.98,25.5592],[152.99,0.1345],[153.0,3.27716305],[153.06,33.28663656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457434038,[[152.92,0.04804692],[152.89,25.05],[152.88,3.2677],[152.87,1.3919],[152.86,1.3153]],[[152.95,0.04223475],[152.98,25.5592],[152.99,0.1345],[153.0,3.27716305],[153.06,53.31720527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457434438,[[152.92,0.04804692],[152.89,25.05],[152.88,3.2677],[152.87,1.3919],[152.86,1.3153]],[[152.95,0.04223475],[152.98,25.5592],[152.99,0.1345],[153.0,3.27716305],[153.04,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457434638,[[152.92,0.04804692],[152.91,25.05],[152.87,1.3919],[152.86,1.3153],[152.49,144.88488292]],[[152.95,0.04223475],[152.98,0.5092],[152.99,0.1345],[153.0,3.27716305],[153.04,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457434835,[[152.92,0.04804692],[152.91,25.05],[152.87,1.3919],[152.86,1.3153],[152.56,36.4795082]],[[152.95,0.04223475],[152.98,0.5092],[152.99,0.1345],[153.0,3.27716305],[153.01,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457435136,[[152.93,25.05],[152.92,0.04804692],[152.91,3.2671],[152.89,25.05],[152.87,1.3919]],[[152.95,0.04223475],[153.0,3.27716305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457435137,[[152.93,25.05],[152.92,0.04804692],[152.91,3.2671],[152.89,25.05],[152.87,1.3919]],[[152.95,0.04223475],[152.97,3.266],[153.0,3.27716305],[153.02,25.05],[153.06,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457435342,[[152.93,25.05],[152.92,0.04804692],[152.91,3.2671],[152.89,25.05],[152.87,1.3919]],[[152.95,0.04223475],[152.97,3.266],[153.0,3.27716305],[153.02,25.05],[153.03,0.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457435936,[[152.93,25.05],[152.92,0.04804692],[152.91,3.2671],[152.89,25.05],[152.87,1.3919]],[[152.95,0.04223475],[152.96,3.2662],[153.0,3.27716305],[153.02,25.05],[153.03,0.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457436138,[[152.92,0.04804692],[152.87,1.3919],[152.7,363.62],[151.38,52.01662048],[151.03,2.36893732]],[[152.95,0.04223475],[152.98,25.05],[153.0,3.27716305],[153.03,0.1335],[153.05,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457436339,[[152.92,0.04804692],[152.91,25.05],[152.87,1.3919],[152.81,25.05],[152.77,353.88173102]],[[152.95,0.04223475],[153.0,3.27716305],[153.02,25.05],[153.03,0.1335],[153.11,17.92438416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457436538,[[152.92,0.04804692],[152.91,25.05],[152.89,25.05],[152.87,1.3919],[152.81,25.05]],[[152.95,0.04223475],[153.0,3.27716305],[153.02,25.05],[153.03,0.1335],[153.12,59.86020527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457436744,[[152.92,0.04804692],[152.91,28.3172],[152.89,25.05],[152.87,1.3919],[152.81,25.05]],[[152.95,0.04223475],[152.97,3.266],[153.0,3.27716305],[153.02,25.05],[153.03,0.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457437247,[[152.93,25.05],[152.92,0.04804692],[152.91,3.2672],[152.89,25.05],[152.87,1.3919]],[[152.95,0.04223475],[152.97,3.266],[153.0,3.27716305],[153.03,0.1335],[153.11,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457437450,[[152.93,25.05],[152.92,0.04804692],[152.91,3.2672],[152.89,25.05],[152.87,1.3919]],[[152.95,0.04223475],[152.97,3.266],[153.0,3.27716305],[153.03,25.1835],[153.11,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457437948,[[152.93,28.3168],[152.92,0.04804692],[152.89,25.05],[152.87,1.3919],[152.77,9.88173102]],[[152.95,0.04223475],[152.98,3.2658],[153.0,3.27716305],[153.03,25.1835],[153.07,6.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457438348,[[152.93,25.05],[152.92,0.04804692],[152.9,1.269],[152.89,25.05],[152.87,1.3919]],[[152.95,0.04223475],[153.0,3.27716305],[153.03,0.1335],[153.05,25.05],[153.12,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457438846,[[152.93,25.05],[152.92,0.04804692],[152.91,1.3236],[152.9,1.269],[152.89,25.05]],[[152.95,0.04223475],[153.0,3.27716305],[153.03,0.1335],[153.05,25.05],[153.12,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457439443,[[152.93,28.38774346],[152.92,0.04804692],[152.91,1.3236],[152.9,1.269],[152.89,25.05]],[[152.95,0.04223475],[153.0,3.27716305],[153.03,0.1335],[153.05,25.05],[153.12,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457439648,[[152.93,29.70304346],[152.92,0.04804692],[152.91,1.3236],[152.9,1.269],[152.89,25.05]],[[152.95,0.04223475],[153.0,3.27716305],[153.03,0.1335],[153.05,25.05],[153.12,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457439844,[[152.94,3.2666],[152.93,29.70304346],[152.92,0.04804692],[152.91,1.3236],[152.9,1.269]],[[152.95,0.04223475],[153.0,6.54266305],[153.03,0.1335],[153.05,25.05],[153.12,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457440245,[[152.94,3.2666],[152.93,29.70304346],[152.92,0.04804692],[152.91,1.3236],[152.9,1.269]],[[152.95,0.04223475],[153.0,3.27716305],[153.03,0.1335],[153.05,25.05],[153.12,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457440449,[[152.93,32.96984346],[152.92,0.04804692],[152.91,1.3236],[152.9,1.269],[152.77,29.50173102]],[[152.95,0.04223475],[153.0,3.27716305],[153.03,0.1335],[153.05,25.05],[153.12,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457440946,[[152.93,32.96984346],[152.92,0.04804692],[152.91,1.3236],[152.9,1.269],[152.77,29.50173102]],[[152.95,0.04223475],[152.98,3.2659],[153.0,3.27716305],[153.03,0.1335],[153.05,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457441146,[[152.93,29.70304346],[152.92,0.04804692],[152.91,1.3236],[152.9,1.269],[152.77,29.50173102]],[[153.0,3.27716305],[153.03,0.1335],[153.05,25.05],[153.16,59.84496698],[153.17,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457441343,[[152.96,25.05],[152.93,4.65304346],[152.92,0.04804692],[152.91,1.3236],[152.9,1.269]],[[153.03,0.1335],[153.05,25.05],[153.16,59.84496698],[153.17,26.14],[153.27,111.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457441537,[[152.96,25.05],[152.94,3.2666],[152.93,4.65304346],[152.91,1.3236],[152.9,1.269]],[[152.99,3.2657],[153.03,0.1335],[153.05,25.05],[153.16,59.84496698],[153.17,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457441741,[[152.96,25.05],[152.94,3.2666],[152.93,4.65304346],[152.91,1.3236],[152.9,1.269]],[[152.99,3.2657],[153.0,3.29855519],[153.03,0.1335],[153.05,25.05],[153.16,63.13307234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457442143,[[152.96,25.09391198],[152.94,3.2666],[152.93,4.65304346],[152.91,1.3236],[152.9,1.269]],[[152.99,3.30918477],[153.0,3.29855519],[153.03,0.1335],[153.05,25.05],[153.16,63.13307234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457443143,[[152.96,25.09391198],[152.93,1.3153],[152.91,1.3236],[152.9,1.269],[152.78,52.303]],[[152.99,0.04348477],[153.01,3.2653],[153.06,25.5588],[153.16,33.28663656],[153.22,6.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457443345,[[152.96,25.09391198],[152.93,1.3153],[152.91,1.3236],[152.9,1.269],[152.78,52.303]],[[152.99,0.04348477],[153.06,25.5588],[153.11,0.134],[153.16,17.92438416],[153.22,41.91276199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457443645,[[152.96,28.40672568],[152.93,1.3153],[152.91,1.3236],[152.9,1.269],[152.8,3.24880428]],[[152.99,0.04348477],[153.06,25.5588],[153.11,0.134],[153.22,41.91276199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457443646,[[152.96,28.40672568],[152.93,1.3153],[152.91,1.3236],[152.9,1.269],[152.8,3.24880428]],[[152.99,0.04348477],[153.02,3.30856817],[153.06,25.5588],[153.11,0.134],[153.18,3.27493057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457443851,[[152.96,25.09391198],[152.95,3.2662],[152.93,1.3153],[152.91,1.3236],[152.9,1.269]],[[152.99,0.04348477],[153.0,3.2654],[153.06,25.5588],[153.11,0.134],[153.2,39.81444376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457444045,[[152.96,25.09391198],[152.95,3.2662],[152.93,1.3153],[152.91,1.3236],[152.9,1.269]],[[152.99,0.04348477],[153.0,3.2654],[153.06,25.5588],[153.11,0.134],[153.19,20.00732516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457444348,[[152.96,28.38451833],[152.95,3.2662],[152.93,1.3153],[152.91,1.3236],[152.9,1.269]],[[152.99,0.04348477],[153.0,3.2654],[153.02,3.30954791],[153.06,25.5588],[153.11,0.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457444852,[[152.98,25.05],[152.96,0.04391198],[152.93,1.3153],[152.91,1.3236],[152.9,1.269]],[[152.99,0.04348477],[153.08,25.05],[153.11,0.134],[153.17,44.06438416],[153.22,6.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457445054,[[152.98,25.05],[152.96,0.04391198],[152.93,1.3153],[152.92,26.14],[152.91,1.3236]],[[152.99,0.04348477],[153.08,25.05],[153.11,0.134],[153.17,44.06438416],[153.22,6.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457445055,[[152.98,25.05],[152.96,0.04391198],[152.93,1.3153],[152.92,26.14],[152.91,1.3236]],[[152.99,0.04348477],[153.08,25.05],[153.1,0.5092],[153.11,0.134],[153.17,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457445241,[[152.98,28.3158],[152.97,1.2728],[152.96,3.25254709],[152.93,1.3153],[152.92,26.14]],[[152.99,0.04348477],[153.03,6.49107036],[153.08,25.05],[153.1,0.5092],[153.11,0.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457445554,[[152.98,28.3158],[152.97,1.2728],[152.96,3.25254709],[152.93,1.3153],[152.92,26.14]],[[152.99,0.04348477],[153.03,3.22627036],[153.08,25.05],[153.1,0.5092],[153.11,0.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457445741,[[152.98,28.3158],[152.97,1.2728],[152.96,3.25254709],[152.93,1.3153],[152.92,26.14]],[[153.03,3.22627036],[153.08,25.05],[153.1,0.5092],[153.11,0.134],[153.2,6.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457445945,[[153.0,25.05],[152.98,3.2658],[152.97,1.2728],[152.96,3.25254709],[152.93,1.3153]],[[153.03,3.2647],[153.08,25.05],[153.1,0.5092],[153.11,0.134],[153.13,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457446145,[[153.0,25.05],[152.98,3.2658],[152.97,2.6273],[152.96,3.20863511],[152.93,1.3153]],[[153.03,3.2647],[153.06,3.2027567],[153.08,25.05],[153.1,0.5092],[153.11,0.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457446345,[[153.0,25.05],[152.97,2.6273],[152.96,6.47463511],[152.93,1.3153]],[[153.06,3.2027567],[153.08,25.05],[153.1,0.5092],[153.11,0.134],[153.21,33.27013764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457446548,[[152.98,25.05],[152.97,2.6273],[152.96,3.20863511],[152.93,1.3153],[152.36,147.705309]],[[153.08,25.05],[153.1,0.5092],[153.11,0.134],[153.21,17.92438416],[153.34,353.94659798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457446750,[[153.01,0.05005461],[153.0,25.05],[152.97,2.6273],[152.96,3.20863511],[152.93,1.3153]],[[153.08,25.05],[153.1,0.5092],[153.11,0.134],[153.34,353.94659798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457446751,[[153.01,0.05005461],[153.0,25.05],[152.97,2.6273],[152.96,3.20863511],[152.93,1.3153]],[[153.05,0.04696792],[153.07,3.29431708],[153.08,25.05],[153.1,0.5092],[153.11,0.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457446954,[[153.01,3.31515461],[153.0,25.05],[152.97,2.6273],[152.96,3.20863511],[152.93,1.3153]],[[153.05,0.04696792],[153.06,3.2642],[153.07,3.29431708],[153.1,25.5592],[153.11,0.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457447255,[[153.01,0.05005461],[153.0,25.05],[152.97,2.6273],[152.96,3.20863511],[152.93,1.3153]],[[153.05,0.04696792],[153.07,3.29431708],[153.1,25.5592],[153.11,0.134],[153.16,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457447753,[[153.01,0.05005461],[153.0,25.05],[152.97,2.6273],[152.96,3.20863511],[152.93,1.3153]],[[153.05,0.04696792],[153.07,3.29431708],[153.08,25.05],[153.1,0.5092],[153.11,0.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457449454,[[153.01,0.05005461],[153.0,25.05],[152.99,3.2655],[152.97,2.6273],[152.96,3.20863511]],[[153.04,3.2647],[153.05,0.04696792],[153.07,3.29431708],[153.08,25.05],[153.1,0.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457452154,[[153.01,0.05005461],[152.97,26.3228],[152.51,18.12149278],[152.5,155.77069434],[152.42,120.3344909]],[[153.05,0.04696792],[153.06,25.05],[153.07,3.29431708],[153.1,0.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457452463,[[153.01,0.05005461],[152.51,18.12149278],[152.5,155.77069434],[152.42,120.3344909]],[[153.05,0.04696792],[153.06,25.05],[153.07,3.29431708],[153.1,0.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457452464,[[153.01,0.05005461],[152.93,27.7278],[152.82,413.28768016],[152.81,6.82302772],[152.79,19.62]],[[153.04,25.05],[153.05,0.04696792],[153.07,22.91431708],[153.1,0.5092],[153.13,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457452654,[[152.95,3.2664],[152.93,32.42695493],[152.82,413.28768016],[152.81,6.82302772],[152.79,19.62]],[[153.0,3.2655],[153.04,25.05],[153.07,22.91431708],[153.1,0.5092],[153.13,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457453159,[[152.95,3.2664],[152.93,32.42695493],[152.82,413.28768016],[152.81,6.82302772],[152.79,19.62]],[[153.0,3.2655],[153.07,22.91431708],[153.1,0.5092],[153.13,25.05],[153.25,52.40037733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457453356,[[152.95,3.2664],[152.93,32.42695493],[152.82,413.28768016],[152.81,6.82302772],[152.79,19.62]],[[153.0,3.2655],[153.03,25.05],[153.07,22.91431708],[153.1,0.5092],[153.13,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457453548,[[152.97,25.05],[152.96,0.04297544],[152.93,4.0378],[152.82,413.28768016],[152.81,6.82302772]],[[153.07,3.29431708],[153.1,0.5092],[153.18,15.34629596],[153.19,21.2166234],[153.34,99.19746621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457453858,[[153.0,0.04813739],[152.97,25.05],[152.95,3.33098633],[152.93,4.0378],[152.82,413.28768016]],[[153.04,0.0500276],[153.06,25.05],[153.1,0.5092],[153.13,25.05],[153.17,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457454055,[[153.0,0.04529035],[152.97,25.05],[152.95,3.33098633],[152.93,4.0378],[152.82,413.28768016]],[[153.03,3.27646029],[153.04,0.0500276],[153.06,25.05],[153.1,0.5092],[153.13,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457454260,[[153.0,0.04529035],[152.95,25.05],[152.93,4.0378],[152.82,413.28768016],[152.76,6.531]],[[153.02,3.26307366],[153.04,25.1000276],[153.1,0.5092],[153.13,25.05],[153.18,3.23956542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457454559,[[153.0,0.04529035],[152.95,25.05],[152.93,7.23492],[152.82,413.28768016],[152.76,6.531]],[[153.04,25.1000276],[153.1,0.5092],[153.13,25.05],[153.18,3.23956542],[153.21,59.80450916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457454761,[[153.0,0.04529035],[152.95,28.3163],[152.93,7.23492],[152.82,413.28768016],[152.76,6.531]],[[153.01,3.2651],[153.04,25.1000276],[153.1,0.5092],[153.12,19.62],[153.13,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457455052,[[153.0,0.04529035],[152.95,28.3163],[152.93,7.23492],[152.82,413.28768016],[152.76,6.531]],[[153.01,3.2651],[153.02,3.22813781],[153.04,25.1000276],[153.1,0.5092],[153.12,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457458855,[[153.0,0.04529035],[152.97,25.05],[152.93,7.23492],[152.82,413.28768016],[152.76,6.531]],[[153.02,3.265],[153.04,0.0500276],[153.1,0.5092],[153.13,19.62],[153.21,41.88144406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457459054,[[153.0,0.04529035],[152.97,25.05],[152.93,7.23492],[152.82,413.28768016],[152.76,6.531]],[[153.02,3.265],[153.04,0.0500276],[153.06,25.05],[153.1,0.5092],[153.13,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457459251,[[153.0,0.04529035],[152.97,25.05],[152.93,7.23492],[152.82,413.28768016],[152.76,6.531]],[[153.02,3.26612522],[153.04,0.0500276],[153.06,25.05],[153.1,0.5092],[153.13,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457459455,[[153.0,0.04529035],[152.97,25.05],[152.93,7.23492],[152.82,413.28768016],[152.76,6.531]],[[153.04,0.0500276],[153.06,25.05],[153.1,0.5092],[153.13,44.67],[153.21,39.80172671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457459660,[[153.0,0.04529035],[152.95,25.05],[152.93,7.23492],[152.82,413.28768016],[152.76,6.531]],[[153.04,0.0500276],[153.05,25.05],[153.1,0.5092],[153.13,44.67],[153.21,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457459962,[[153.0,0.04529035],[152.95,28.3163],[152.93,7.23492],[152.82,420.11197898],[152.76,6.531]],[[153.01,3.2651],[153.04,3.34216005],[153.05,25.05],[153.1,0.5092],[153.13,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457460163,[[153.0,0.04529035],[152.95,28.3163],[152.93,7.23492],[152.82,420.11197898],[152.76,6.531]],[[153.01,3.2651],[153.04,0.0500276],[153.05,25.05],[153.1,0.5092],[153.13,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457461156,[[153.0,0.04529035],[152.95,28.3163],[152.93,7.23492],[152.82,420.11197898],[152.76,6.531]],[[153.01,3.2651],[153.02,3.29343846],[153.04,0.0500276],[153.05,25.05],[153.1,0.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457462061,[[153.0,0.04529035],[152.96,3.2662],[152.95,25.05],[152.93,7.23492],[152.82,420.11197898]],[[153.01,3.2651],[153.02,3.29343846],[153.04,0.0500276],[153.05,25.05],[153.1,0.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457465063,[[153.0,0.04529035],[152.95,28.3163],[152.93,7.23492],[152.82,420.11197898],[150.3,97.42596265]],[[153.01,3.2651],[153.02,3.29343846],[153.04,0.0500276],[153.05,25.05],[153.1,0.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457465259,[[153.0,0.04529035],[152.95,28.3163],[152.93,7.23492],[152.82,420.11197898],[152.54,90.24909434]],[[153.01,3.2651],[153.02,3.29343846],[153.04,0.0500276],[153.05,25.05],[153.1,0.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457465854,[[153.0,0.04529035],[152.93,29.0878],[152.82,420.11197898],[152.81,25.05],[152.77,19.62]],[[153.01,3.2651],[153.02,3.29343846],[153.03,25.05],[153.04,0.0500276],[153.1,0.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457466260,[[152.93,29.0878],[152.82,420.11197898],[152.81,25.05],[152.77,19.62]],[[153.01,3.2651],[153.02,3.29343846],[153.03,25.05],[153.04,0.0500276],[153.1,0.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457466261,[[152.93,2.6753],[152.92,54.4569],[152.82,420.11197898],[152.81,25.05],[152.77,19.62]],[[152.98,3.2658],[153.01,25.05],[153.02,3.29343846],[153.05,44.67],[153.1,0.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457466459,[[152.93,2.6753],[152.92,54.4569],[152.9,3.20037882],[152.87,1.3782],[152.82,420.11197898]],[[152.98,3.2658],[153.01,25.05],[153.02,3.29343846],[153.05,44.67],[153.1,0.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457466661,[[152.93,2.6753],[152.92,54.4569],[152.9,3.20037882],[152.87,1.3782],[152.82,420.11197898]],[[152.98,3.2658],[153.01,25.05],[153.02,3.29343846],[153.04,0.5097],[153.05,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457467265,[[152.94,0.04917466],[152.93,2.6753],[152.92,54.4569],[152.9,3.20037882],[152.87,1.3782]],[[152.97,0.04982703],[152.98,3.2658],[153.01,25.05],[153.02,3.29343846],[153.04,0.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457468668,[[152.94,0.04917466],[152.93,2.6753],[152.92,54.4569],[152.9,3.20037882],[152.87,1.3782]],[[152.97,3.31582703],[153.01,25.05],[153.02,3.29343846],[153.04,0.5097],[153.32,99.19746621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457468867,[[152.94,0.04917466],[152.93,2.6753],[152.92,54.4569],[152.9,3.20037882],[152.87,1.3782]],[[152.97,3.31582703],[153.01,25.05],[153.02,3.29343846],[153.04,0.5097],[153.32,90.25086823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457469466,[[152.94,0.04917466],[152.93,2.6753],[152.92,54.4569],[152.9,3.20037882],[152.87,1.3782]],[[152.97,3.31582703],[153.01,25.05],[153.02,3.29343846],[153.04,0.5097],[153.31,90.25086823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457470368,[[152.94,0.04917466],[152.93,2.6753],[152.92,54.4569],[152.9,3.20037882],[152.87,1.3782]],[[152.97,3.31582703],[153.01,25.05],[153.02,3.29343846],[153.04,0.5097],[153.21,36.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457472480,[[152.94,0.04917466],[152.93,30.9921],[152.92,26.14],[152.9,3.20037882],[152.89,25.05]],[[152.97,3.31582703],[153.01,25.05],[153.02,3.29343846],[153.04,0.5097],[153.05,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457472673,[[152.94,0.04917466],[152.93,27.7253],[152.92,26.14],[152.9,3.20037882],[152.89,25.05]],[[152.97,0.04982703],[152.98,3.2658],[153.02,3.29343846],[153.03,25.05],[153.04,0.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457472873,[[152.94,0.04917466],[152.93,29.0946],[152.92,26.14],[152.9,3.20037882],[152.89,25.05]],[[152.97,0.04982703],[152.98,3.2658],[153.02,3.29343846],[153.03,25.05],[153.04,0.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457473478,[[152.94,0.04917466],[152.93,29.0946],[152.9,3.20037882],[152.89,25.05],[152.88,26.12]],[[152.97,0.04982703],[152.98,3.2658],[153.02,3.29343846],[153.03,25.05],[153.04,0.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457473681,[[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882],[152.89,25.05]],[[152.97,0.04982703],[153.0,3.2655],[153.02,3.29343846],[153.05,25.05],[153.15,18.28870449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457473869,[[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882],[152.89,25.05]],[[152.97,0.04982703],[153.0,3.2655],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457474069,[[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882],[152.89,25.05]],[[152.97,0.04982703],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091],[153.24,76.77436299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457474269,[[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882],[152.89,25.05]],[[152.97,0.04982703],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091],[153.2,42.63067733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457475374,[[152.95,28.3162],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882],[152.89,25.05]],[[152.97,0.04982703],[152.99,3.2656],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457477980,[[152.96,3.2662],[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[152.97,0.04982703],[152.99,3.2656],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457478382,[[152.96,3.2662],[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[152.97,0.04982703],[153.0,3.2654],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457478582,[[152.96,3.2662],[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[153.0,3.2654],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091],[153.48,14.99872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457478884,[[152.96,3.2662],[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[153.0,3.2654],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091],[153.47,14.99872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457479086,[[152.96,3.2662],[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[153.0,3.2654],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091],[153.51,14.99872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457479282,[[152.96,3.2662],[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[153.0,3.2654],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091],[153.5,14.99872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457479482,[[152.96,3.2662],[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[153.0,3.31473213],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091],[153.49,14.99872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457479682,[[152.96,3.2662],[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[153.0,3.31473213],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091],[153.48,14.99872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457479884,[[152.96,3.2662],[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[153.0,3.31473213],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091],[153.47,14.99872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457480188,[[152.96,3.2662],[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[153.0,3.31473213],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091],[153.51,14.99872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457480589,[[152.96,3.2662],[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[153.0,3.31473213],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091],[153.5,14.99872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457480889,[[152.96,3.2662],[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[153.0,0.04933213],[153.01,3.2652],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457481187,[[152.97,3.2659],[152.95,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[153.0,0.04933213],[153.02,3.29343846],[153.05,25.05],[153.11,0.5091],[153.2,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457481388,[[152.98,3.22443051],[152.97,25.05],[152.94,0.04917466],[152.93,4.0446],[152.9,3.20037882]],[[153.0,0.04933213],[153.06,25.05],[153.11,0.5091],[153.2,6.531],[153.22,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457481687,[[152.98,5.93183051],[152.97,25.09702444],[152.93,1.3693],[152.9,3.20037882],[152.69,36.4795082]],[[153.0,0.04933213],[153.06,25.05],[153.11,0.5091],[153.2,6.531],[153.21,44.40552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457481880,[[152.99,3.2655],[152.98,5.93183051],[152.97,25.09702444],[152.93,1.3693],[152.9,3.20037882]],[[153.0,0.04933213],[153.04,3.2646],[153.05,3.32042875],[153.06,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457482083,[[152.99,3.2655],[152.98,5.93183051],[152.97,25.09702444],[152.93,1.3693],[152.9,3.20037882]],[[153.0,0.04933213],[153.05,3.32042875],[153.06,25.05],[153.11,0.5091],[153.31,8.94659798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457482284,[[152.99,3.2655],[152.98,30.98183051],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882]],[[153.0,0.04933213],[153.05,3.32042875],[153.06,25.05],[153.11,0.5091],[153.34,8.94659798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457482480,[[152.99,3.2655],[152.98,30.98183051],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882]],[[153.0,0.04933213],[153.05,3.32042875],[153.06,25.05],[153.11,0.5091],[153.24,45.88057733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457482993,[[152.99,3.2655],[152.98,27.7574],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882]],[[153.0,0.04933213],[153.05,3.32042875],[153.06,25.05],[153.11,0.5091],[153.24,45.88057733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457483289,[[152.99,3.2655],[152.98,27.7574],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882]],[[153.0,0.04933213],[153.03,3.2647],[153.05,3.32042875],[153.06,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457483991,[[152.99,3.2655],[152.98,27.7574],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882]],[[153.0,0.04933213],[153.03,3.2647],[153.06,25.05],[153.11,0.5091],[153.51,14.99872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457484290,[[152.99,3.2655],[152.98,27.7574],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882]],[[153.0,0.04933213],[153.02,3.2649],[153.06,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457484291,[[152.99,3.2655],[152.98,27.7574],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882]],[[153.0,0.04933213],[153.02,3.2649],[153.04,3.18506018],[153.06,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457484587,[[152.99,3.2655],[152.98,27.7574],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882]],[[153.0,0.04933213],[153.02,3.2649],[153.06,25.05],[153.11,0.5091],[153.24,45.88057733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457484979,[[152.98,31.0231],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882]],[[153.0,0.04933213],[153.01,3.2651],[153.03,3.32642253],[153.06,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457485184,[[152.98,31.0231],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882],[152.7,127.4584]],[[153.0,0.04933213],[153.01,3.2651],[153.06,25.05],[153.11,0.5091],[153.23,36.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457485386,[[152.98,31.0231],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882],[152.7,127.4584]],[[153.0,0.04933213],[153.01,3.2651],[153.06,25.05],[153.11,0.5091],[153.22,262.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457485786,[[152.98,31.0231],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882],[152.7,127.4584]],[[153.0,0.04933213],[153.01,3.2651],[153.03,3.31358018],[153.06,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457485991,[[152.98,31.0231],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882],[152.7,127.4584]],[[153.0,0.04933213],[153.02,3.265],[153.06,25.05],[153.11,0.5091],[153.27,353.94659798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457486191,[[152.98,31.0231],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882],[152.7,127.4584]],[[153.0,0.04933213],[153.02,3.265],[153.03,3.26036178],[153.06,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457487188,[[152.99,3.2655],[152.98,27.7574],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882]],[[153.0,0.04933213],[153.11,20.1291],[153.34,8.94659798],[153.41,11.96901043],[153.51,14.99872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457487393,[[152.99,3.2655],[152.98,31.09644666],[152.97,0.04702444],[152.93,1.3693],[152.9,3.20037882]],[[153.0,0.04933213],[153.09,25.05],[153.11,20.1291],[153.13,25.05],[153.22,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457487697,[[152.98,31.09644666],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882],[152.64,75.14283627]],[[153.0,0.04933213],[153.07,25.05],[153.11,20.1291],[153.13,25.05],[153.22,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457487893,[[152.99,3.2655],[152.98,31.09644666],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882]],[[153.0,0.04933213],[153.02,3.2651],[153.07,25.05],[153.11,20.1291],[153.13,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457488095,[[152.99,3.2655],[152.98,31.09644666],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882]],[[153.0,0.04933213],[153.02,3.2651],[153.05,3.31423317],[153.07,25.05],[153.11,20.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457488296,[[152.99,3.2655],[152.98,31.09644666],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882]],[[153.0,0.04933213],[153.02,3.2651],[153.05,3.31423317],[153.07,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457490398,[[152.99,3.2655],[152.98,31.09644666],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882]],[[153.0,0.04933213],[153.03,3.2647],[153.05,3.31423317],[153.07,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457491301,[[152.98,31.0231],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882]],[[153.0,0.04933213],[153.02,3.2649],[153.05,3.31423317],[153.07,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457491502,[[152.98,31.0231],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882],[152.61,51.01903302]],[[153.0,0.04933213],[153.02,3.2649],[153.05,3.31423317],[153.07,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457491998,[[152.98,31.0231],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882],[152.61,32.7364]],[[153.0,0.04933213],[153.02,3.2649],[153.05,3.31423317],[153.07,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457492397,[[152.98,31.0231],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882],[152.7,16.3584]],[[153.0,0.04933213],[153.02,3.2649],[153.05,3.31423317],[153.07,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457492597,[[152.98,31.0231],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882],[152.75,120.8521]],[[153.0,0.04933213],[153.02,3.2649],[153.05,3.31423317],[153.07,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457493702,[[152.98,34.22044858],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882],[152.75,120.8521]],[[153.0,0.04933213],[153.02,3.2649],[153.05,3.31423317],[153.07,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457494499,[[152.98,34.22044858],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882],[152.85,6.82398657]],[[153.0,0.04933213],[153.02,3.2649],[153.05,3.31423317],[153.07,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457495202,[[152.99,3.2655],[152.98,30.95474858],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882]],[[153.0,0.04933213],[153.02,3.2649],[153.05,3.31423317],[153.07,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457495505,[[152.99,3.2655],[152.98,30.95474858],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882]],[[153.0,0.04933213],[153.03,3.2647],[153.07,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457495699,[[152.99,3.2655],[152.98,30.95474858],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882]],[[153.0,0.04933213],[153.03,3.2647],[153.07,25.05],[153.11,0.5091],[156.85,210.5853592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457495904,[[152.99,3.2655],[152.98,30.95474858],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882]],[[153.0,0.04933213],[153.03,3.2647],[153.06,3.27766592],[153.07,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457496593,[[152.99,3.2655],[152.98,30.95474858],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882]],[[153.0,0.04933213],[153.02,3.2649],[153.06,3.27766592],[153.07,25.05],[153.11,0.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457497002,[[152.99,3.2655],[152.98,30.95474858],[152.97,0.04702444],[152.93,27.4893],[152.9,3.20037882]],[[153.0,0.04933213],[153.06,3.27766592],[153.07,25.05],[153.11,0.5091],[153.28,23.12192112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457497200,[[153.0,3.2653],[152.98,30.95474858],[152.97,25.05],[152.93,27.4893],[152.9,3.20037882]],[[153.04,3.2645],[153.06,3.27766592],[153.08,25.05],[153.11,0.5091],[153.13,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457497505,[[153.01,25.05],[153.0,3.2653],[152.98,7.23914858],[152.97,25.05],[152.93,26.12]],[[153.04,3.2645],[153.08,25.05],[153.11,0.5091],[153.13,19.62],[153.21,59.7487024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457498002,[[153.01,25.05],[153.0,3.2653],[152.98,7.23914858],[152.97,25.05],[152.93,26.12]],[[153.04,3.2645],[153.06,3.32957835],[153.08,25.05],[153.11,0.5091],[153.13,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457498195,[[153.01,25.09752401],[153.0,3.2653],[152.98,7.23914858],[152.97,25.05],[152.93,26.12]],[[153.04,3.30583206],[153.06,3.32957835],[153.08,25.05],[153.11,0.5091],[153.13,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457498701,[[153.03,50.1],[153.01,3.36458856],[152.98,4.0418],[152.93,26.12],[152.92,26.1541]],[[153.11,3.22826999],[153.19,25.05],[153.21,18.28552417],[153.27,3.32130841],[153.28,251.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457498900,[[153.1,25.05],[153.04,2.6535],[153.03,25.05],[152.94,226.0],[152.93,370.12]],[[153.2,0.5576],[153.21,25.05],[153.27,51.8035721],[153.28,251.05],[153.32,45.87557733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457499096,[[153.12,25.05],[153.04,2.6535],[153.03,25.05],[152.94,245.62],[152.93,370.12]],[[153.2,0.5576],[153.21,25.05],[153.26,6.5199],[153.27,33.62445051],[153.28,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457499304,[[153.12,25.05],[153.04,5.93465499],[153.03,25.05],[152.94,245.62],[152.93,370.12]],[[153.2,3.89457804],[153.21,25.05],[153.26,6.5199],[153.27,18.28552417],[153.28,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457499498,[[153.12,25.05],[153.1,3.263],[153.04,5.93465499],[153.03,25.05],[152.94,245.62]],[[153.17,3.2619],[153.18,0.04937275],[153.2,0.5576],[153.21,25.05],[153.25,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457499706,[[153.14,0.04545082],[153.12,25.05],[153.1,3.263],[153.04,5.93465499],[153.03,25.05]],[[153.16,3.27234082],[153.18,0.04937275],[153.2,0.5576],[153.21,25.05],[153.23,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457499905,[[153.14,0.04545082],[153.12,25.05],[153.1,3.263],[153.04,5.93465499],[153.03,25.05]],[[153.18,0.04937275],[153.2,0.5576],[153.21,25.05],[153.23,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457499906,[[153.14,0.04545082],[153.12,25.05],[153.1,3.263],[153.04,5.93465499],[153.03,25.05]],[[153.18,0.04937275],[153.2,0.5576],[153.21,25.05],[153.23,19.62],[154.56,52.21345963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457500095,[[153.14,0.04545082],[153.12,25.05],[153.1,3.263],[153.04,5.93465499],[153.03,25.05]],[[153.18,0.04937275],[153.2,0.5576],[153.21,25.05],[153.23,19.62],[153.31,36.72389582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457500405,[[153.14,0.04545082],[153.12,25.05],[153.1,3.263],[153.04,5.93465499],[153.03,25.05]],[[153.15,3.2621],[153.18,3.2812337],[153.2,0.5576],[153.21,25.05],[153.23,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457500602,[[153.14,0.04545082],[153.12,25.05],[153.1,3.263],[153.04,5.93465499],[153.03,25.05]],[[153.15,3.2621],[153.18,3.2812337],[153.2,0.5576],[153.21,25.05],[153.25,19.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457501305,[[153.14,0.04545082],[153.12,25.05],[153.11,3.263],[153.04,5.93465499],[153.03,25.05]],[[153.16,3.2619],[153.18,3.2812337],[153.2,0.5576],[153.21,25.05],[153.25,19.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457501799,[[153.14,0.04545082],[153.12,25.05],[153.04,5.93465499],[153.03,25.05],[152.56,120.3344909]],[[153.18,3.2812337],[153.22,25.05],[153.25,0.0788],[153.27,19.62],[153.31,48.47841999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457502103,[[153.14,25.09545082],[153.12,3.20288199],[153.05,70.85390656],[153.04,5.93465499],[153.03,251.05]],[[153.18,0.04937275],[153.2,3.26976503],[153.24,0.558],[153.25,25.1288],[153.3,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457502301,[[153.14,25.09545082],[153.07,26.12],[153.05,70.85390656],[153.04,5.93465499],[153.03,251.05]],[[153.18,0.04937275],[153.2,3.26976503],[153.23,25.05],[153.24,0.558],[153.25,0.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457502602,[[153.14,25.09545082],[153.12,3.2627],[153.07,26.12],[153.05,70.85390656],[153.04,5.93465499]],[[153.18,3.31107275],[153.2,3.26976503],[153.23,25.05],[153.24,0.558],[153.25,0.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457502902,[[153.14,25.09545082],[153.12,6.60097937],[153.07,26.12],[153.05,70.85390656],[153.04,5.93465499]],[[153.18,3.31107275],[153.2,3.26976503],[153.23,25.05],[153.24,0.558],[153.25,0.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457503703,[[153.14,25.09545082],[153.12,3.2627],[153.07,26.12],[153.05,70.85390656],[153.04,5.93465499]],[[153.18,3.31107275],[153.2,3.26976503],[153.23,25.05],[153.24,0.558],[153.25,0.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457503901,[[153.14,25.09545082],[153.12,6.50832188],[153.08,1.3295],[153.07,26.12],[153.05,70.85390656]],[[153.18,3.31107275],[153.2,3.26976503],[153.23,25.05],[153.24,0.558],[153.25,0.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457504300,[[153.14,0.04545082],[153.12,28.3127],[153.08,1.3295],[153.07,26.12],[153.05,70.85390656]],[[153.18,3.31107275],[153.2,3.26976503],[153.23,25.05],[153.24,0.558],[153.25,0.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457504706,[[153.14,0.04545082],[153.13,3.2625],[153.12,25.05],[153.08,1.3295],[153.07,26.12]],[[153.18,3.31107275],[153.2,3.26976503],[153.23,25.05],[153.24,0.558],[153.25,0.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457506097,[[153.14,0.04545082],[153.13,3.2625],[153.12,28.3156494],[153.08,1.3295],[153.07,26.12]],[[153.18,3.31107275],[153.2,3.26976503],[153.23,25.05],[153.24,0.558],[153.25,0.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457507206,[[153.14,0.04545082],[153.13,4.5769],[153.12,28.3156494],[153.08,1.3295],[153.07,26.12]],[[153.18,3.31107275],[153.2,3.26976503],[153.23,25.05],[153.24,0.558],[153.25,0.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457507412,[[153.14,0.04545082],[153.13,1.3144],[153.12,25.05],[153.08,1.3295],[153.07,26.12]],[[153.17,3.2619],[153.18,0.04937275],[153.2,3.26976503],[153.21,25.05],[153.24,0.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457508304,[[153.14,0.04545082],[153.13,1.3144],[153.12,28.3127],[153.08,1.3295],[153.07,26.12]],[[153.17,3.2619],[153.18,0.04937275],[153.2,3.26976503],[153.21,25.05],[153.24,0.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457508504,[[153.14,0.04545082],[153.13,1.3144],[153.12,25.05],[153.08,1.3295],[153.07,26.12]],[[153.16,3.262],[153.18,0.04937275],[153.2,3.26976503],[153.21,25.05],[153.24,0.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457508704,[[153.14,0.04545082],[153.13,1.3144],[153.12,25.05],[153.08,1.3295],[153.07,26.12]],[[153.18,0.04937275],[153.2,3.26976503],[153.21,25.05],[153.24,0.558],[153.4,36.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457509906,[[153.14,0.04545082],[153.13,1.3144],[153.12,28.3126],[153.08,1.3295],[153.07,26.12]],[[153.17,3.2617],[153.18,0.04937275],[153.2,3.26976503],[153.21,25.05],[153.24,0.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457510110,[[153.14,0.04545082],[153.13,1.3144],[153.12,25.05],[153.08,1.3295],[153.07,26.12]],[[153.18,0.04937275],[153.2,3.26976503],[153.21,25.05],[153.24,0.558],[160.47,208.77906995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457510304,[[153.14,0.04545082],[153.13,1.3144],[153.12,25.05],[153.08,1.3295],[153.07,26.12]],[[153.18,0.04937275],[153.2,3.26976503],[153.21,25.05],[153.24,0.558],[153.41,52.38327733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457510506,[[153.14,0.04545082],[153.13,4.5769],[153.12,25.05],[153.08,1.3295],[153.07,26.12]],[[153.18,3.31107275],[153.2,3.26976503],[153.21,25.05],[153.24,0.558],[153.41,52.38327733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457510718,[[153.14,0.04545082],[153.08,1.3295],[153.07,26.12]],[[153.18,3.31107275],[153.2,3.26976503],[153.24,0.558],[153.41,52.38327733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457510719,[[153.14,0.04545082],[153.1,25.05],[153.08,1.3295],[153.07,26.12],[152.94,19.62]],[[153.18,0.04937275],[153.19,25.05],[153.2,3.26976503],[153.24,0.558],[153.28,51.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457510899,[[153.14,0.04545082],[153.08,2.6945],[153.07,51.17],[153.03,226.0],[152.97,25.05]],[[153.16,25.05],[153.18,0.04937275],[153.19,25.05],[153.2,3.26976503],[153.24,0.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457511099,[[153.14,0.04545082],[153.09,3.2633],[153.08,2.6945],[153.07,51.17],[153.03,226.0]],[[153.15,3.2621],[153.16,25.05],[153.18,0.04937275],[153.19,25.05],[153.2,3.26976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457511609,[[153.14,0.04545082],[153.08,2.6945],[153.07,51.17],[153.03,226.0],[152.58,120.3344909]],[[153.15,3.2621],[153.16,25.05],[153.18,0.04937275],[153.19,25.05],[153.2,3.26976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457511910,[[153.14,0.04545082],[153.08,2.6945],[153.07,51.17],[153.03,226.0],[152.89,6.531]],[[153.15,3.2621],[153.16,25.05],[153.18,0.04937275],[153.19,25.05],[153.2,3.26976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457512310,[[153.14,0.04545082],[153.1,3.2632],[153.08,2.6945],[153.07,51.17],[153.03,226.0]],[[153.15,3.2621],[153.16,25.05],[153.18,0.04937275],[153.19,25.05],[153.2,3.26976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457516312,[[153.14,0.04545082],[153.09,3.2634],[153.08,2.6945],[153.07,51.17],[153.03,226.0]],[[153.15,3.2621],[153.16,25.05],[153.18,0.04937275],[153.19,25.05],[153.2,3.26976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457520414,[[153.14,0.04545082],[153.08,2.6945],[153.07,29.3837],[153.03,226.0],[152.75,171.21885661]],[[153.15,3.2621],[153.16,25.05],[153.18,0.04937275],[153.19,25.05],[153.2,3.26976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457520608,[[153.14,0.04545082],[153.08,2.6945],[153.07,29.3837],[153.06,25.05],[153.03,226.0]],[[153.15,3.2621],[153.16,25.05],[153.18,0.04937275],[153.19,25.1262],[153.2,3.26976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457520807,[[153.14,0.04545082],[153.08,2.6945],[153.07,26.12],[153.06,25.05],[153.03,226.0]],[[153.15,3.2621],[153.16,25.05],[153.18,0.60457275],[153.19,25.1262],[153.2,3.26976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457521020,[[153.14,0.04545082],[153.08,2.6945],[153.07,29.3838],[153.06,25.05],[153.03,226.0]],[[153.15,3.2621],[153.16,25.05],[153.18,0.60457275],[153.19,25.1262],[153.2,3.26976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457521310,[[153.08,2.6945],[153.07,29.3838],[153.06,25.05],[153.03,226.0],[152.75,111.04]],[[153.15,3.2621],[153.18,0.60457275],[153.19,25.1262],[153.2,3.26976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457521311,[[153.08,2.6945],[153.07,29.3838],[153.06,25.05],[153.03,226.0],[152.75,111.04]],[[153.12,3.2628],[153.15,25.05],[153.18,0.5552],[153.19,25.1262],[153.2,3.26976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457521514,[[153.08,2.6945],[153.07,29.3838],[153.06,25.05],[152.97,251.05],[152.75,111.04]],[[153.12,3.2628],[153.15,25.05],[153.18,0.5552],[153.19,25.1262],[153.2,3.26976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457521714,[[153.08,5.958],[153.07,26.12],[153.06,25.05],[152.97,251.05],[152.75,147.5195082]],[[153.15,25.05],[153.18,0.5552],[153.19,25.1262],[153.2,3.26976503],[153.36,3.23936931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457521915,[[153.08,5.958],[153.07,26.12],[153.06,25.05],[152.97,251.05],[152.75,147.5195082]],[[153.13,3.2627],[153.15,25.05],[153.18,0.5552],[153.19,25.1262],[153.2,3.26976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457522305,[[153.09,0.04901584],[153.08,5.958],[153.07,26.12],[153.06,25.05],[152.97,251.05]],[[153.12,0.0501005],[153.13,3.2627],[153.15,25.05],[153.18,0.5552],[153.19,25.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457523108,[[153.09,0.04901584],[153.08,2.6945],[153.07,26.12],[153.06,25.05],[152.97,251.05]],[[153.12,0.0501005],[153.15,25.05],[153.18,0.5552],[153.19,25.1262],[153.32,36.91089059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457523914,[[153.09,0.04901584],[153.08,2.6945],[153.07,26.12],[153.06,25.05],[152.97,251.05]],[[153.12,3.36086408],[153.15,25.05],[153.18,0.5552],[153.19,25.1262],[153.32,36.91089059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457524116,[[153.09,0.04901584],[153.08,2.6945],[153.07,26.12],[153.06,25.05],[152.97,251.05]],[[153.12,0.0501005],[153.15,25.05],[153.18,0.5552],[153.19,25.1262],[153.32,36.91089059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457524309,[[153.09,0.04901584],[153.08,2.6945],[153.07,29.3837],[153.06,25.05],[152.97,251.05]],[[153.12,3.3129005],[153.15,25.05],[153.18,0.5552],[153.19,25.1262],[153.32,36.91089059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457524806,[[153.09,0.04901584],[153.08,2.6945],[153.07,29.3837],[153.06,25.05],[152.97,251.05]],[[153.12,6.6461774],[153.15,25.05],[153.18,0.5552],[153.19,25.1262],[153.32,36.91089059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457525212,[[153.09,0.04901584],[153.08,2.6945],[153.07,29.3837],[153.06,25.05],[152.97,251.05]],[[153.12,3.3129005],[153.15,25.05],[153.18,0.5552],[153.19,25.1262],[153.32,36.91089059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457525909,[[153.09,0.04901584],[153.07,29.3837],[153.06,25.05],[152.97,251.05],[152.59,18.09652591]],[[153.12,6.52969543],[153.15,25.05],[153.18,0.5552],[153.19,25.1262],[153.32,36.91089059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457526109,[[153.09,0.04901584],[153.07,29.3837],[153.06,25.05],[153.05,73.55080656],[152.97,251.05]],[[153.12,6.52969543],[153.15,25.05],[153.18,0.5552],[153.19,25.1262],[153.32,36.91089059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457528015,[[153.09,0.04901584],[153.07,29.3837],[153.06,25.05],[153.05,73.55080656],[152.97,251.05]],[[153.12,3.26689543],[153.18,0.5552],[153.19,0.0762],[153.22,19.62],[153.23,6.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457528216,[[153.09,0.04901584],[153.08,3.2636],[153.07,26.12],[153.06,25.05],[153.05,73.55080656]],[[153.12,3.26689543],[153.16,25.05],[153.18,0.5552],[153.19,0.0762],[153.2,28.31976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457529725,[[153.09,0.04901584],[153.08,3.2636],[153.07,51.17],[153.05,73.55080656],[152.91,29.4216]],[[153.12,0.0501005],[153.16,25.05],[153.18,0.5552],[153.19,0.0762],[153.2,28.31976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457530215,[[153.09,3.31241584],[153.07,51.17],[153.05,73.55080656],[152.91,29.4216],[152.79,52.8278082]],[[153.12,0.0501005],[153.16,25.05],[153.18,0.5552],[153.19,0.0762],[153.2,28.31976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457531022,[[153.09,3.31241584],[153.07,51.17],[153.05,73.55080656],[152.91,29.4216],[152.79,52.8278082]],[[153.12,0.0501005],[153.16,25.05],[153.19,0.0762],[153.2,28.31976503],[153.87,213.40136573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457531321,[[153.09,3.31241584],[153.07,51.17],[153.05,73.55080656],[152.91,29.4216],[152.8,36.4795082]],[[153.12,0.0501005],[153.14,3.2624],[153.16,25.05],[153.19,0.0762],[153.2,28.31976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457532111,[[153.09,3.31241584],[153.07,51.17],[153.05,73.55080656],[152.91,29.4216],[152.8,36.4795082]],[[153.12,0.0501005],[153.14,3.2624],[153.17,25.05],[153.2,3.26976503],[153.27,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457533228,[[153.09,3.31241584],[153.07,51.17],[153.05,73.55080656],[152.91,29.4216],[152.81,36.4795082]],[[153.12,0.0501005],[153.14,3.2624],[153.17,25.05],[153.2,3.26976503],[153.27,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457533819,[[153.09,3.31241584],[153.07,51.17],[153.05,73.55080656],[152.91,29.4216],[152.81,36.4795082]],[[153.12,0.0501005],[153.14,3.2624],[153.2,3.26976503],[153.27,19.62],[153.51,11.90173955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457534015,[[153.09,3.31241584],[153.07,51.17],[153.05,73.55080656],[152.91,29.4216],[152.83,65.01170578]],[[153.12,0.0501005],[153.14,3.2624],[153.17,25.05],[153.2,3.26976503],[153.27,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457534220,[[153.09,3.31241584],[153.07,25.05],[153.05,73.55080656],[153.03,26.1],[152.91,29.4216]],[[153.12,0.0501005],[153.14,3.2624],[153.17,25.05],[153.2,3.26976503],[153.27,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457535422,[[153.1,3.2632],[153.09,0.04901584],[153.07,25.05],[153.05,73.55080656],[153.03,26.1]],[[153.12,0.0501005],[153.15,3.2622],[153.17,25.05],[153.2,3.26976503],[153.27,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457537221,[[153.1,3.2632],[153.09,0.04901584],[153.07,25.05],[153.05,73.55080656],[153.03,26.1]],[[153.12,0.0501005],[153.14,3.2624],[153.17,25.05],[153.2,3.26976503],[153.27,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457539921,[[153.11,3.263],[153.09,0.04901584],[153.07,25.05],[153.05,73.55080656],[153.03,26.1]],[[153.12,0.0501005],[153.14,3.2624],[153.17,25.05],[153.2,3.26976503],[153.27,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457542219,[[153.11,3.263],[153.1,1.3011],[153.09,0.04901584],[153.07,25.05],[153.05,72.20410656]],[[153.12,0.0501005],[153.14,3.2624],[153.2,3.26976503],[153.31,19.62],[153.45,8.8947967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457542430,[[153.11,3.263],[153.1,1.3011],[153.09,0.04901584],[153.07,25.05],[153.05,72.20410656]],[[153.12,0.0501005],[153.14,3.2624],[153.18,25.05],[153.2,3.26976503],[153.27,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457543128,[[153.11,3.263],[153.1,1.3011],[153.09,0.04901584],[153.07,25.05],[153.05,72.20410656]],[[153.12,0.0501005],[153.15,3.2622],[153.18,25.05],[153.2,3.26976503],[153.27,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457543929,[[153.12,3.2626],[153.1,1.3011],[153.09,25.09901584],[153.05,72.20410656],[153.04,29.66555499]],[[153.16,3.262],[153.2,28.31976503],[153.27,19.62],[153.29,6.5186],[153.44,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457544130,[[153.12,3.2626],[153.11,1.2998],[153.1,1.3011],[153.09,25.05],[153.05,70.85390656]],[[153.16,3.262],[153.2,28.31976503],[153.27,19.62],[153.29,6.5186],[153.32,21.57647268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457544323,[[153.12,3.2626],[153.11,1.2998],[153.1,2.5885],[153.09,25.05],[153.05,70.85390656]],[[153.16,3.262],[153.2,28.31976503],[153.27,19.62],[153.29,6.5186],[153.32,21.57647268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457544935,[[153.12,3.30419601],[153.11,1.2998],[153.1,2.5885],[153.09,25.05],[153.05,70.85390656]],[[153.16,3.31161174],[153.2,28.31976503],[153.27,19.62],[153.29,6.5186],[153.32,21.57647268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457545328,[[153.12,3.30419601],[153.11,1.2998],[153.1,2.5885],[153.09,25.05],[153.05,70.85390656]],[[153.16,3.31161174],[153.2,28.31976503],[153.26,0.0829],[153.27,19.62],[153.29,6.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457545628,[[153.13,3.2625],[153.12,0.04159601],[153.11,1.2998],[153.1,2.5885],[153.09,25.05]],[[153.16,3.31161174],[153.2,3.26976503],[153.26,0.0829],[153.27,19.62],[153.29,6.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457545831,[[153.13,3.2625],[153.12,0.04159601],[153.11,1.2998],[153.1,2.5885],[153.09,25.05]],[[153.16,0.04961174],[153.17,3.2618],[153.19,25.05],[153.2,3.26976503],[153.26,0.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457548532,[[153.12,0.04159601],[153.11,1.2998],[153.1,2.5885],[153.09,25.05],[152.19,41.71792519]],[[153.16,0.04961174],[153.17,3.2618],[153.19,25.05],[153.2,3.26976503],[153.26,0.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457548833,[[153.12,0.04159601],[153.11,1.2998],[153.1,2.5885],[153.09,25.05],[152.19,41.71792519]],[[153.16,0.04961174],[153.18,3.2616],[153.19,25.05],[153.2,3.26976503],[153.26,0.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457549031,[[153.12,0.04159601],[153.11,1.2998],[153.1,2.5885],[153.09,25.05],[152.98,13.34934805]],[[153.16,0.04961174],[153.18,3.2616],[153.19,25.05],[153.2,3.26976503],[153.26,0.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457549832,[[153.13,3.2625],[153.12,0.04159601],[153.11,1.2998],[153.1,2.5885],[153.09,25.05]],[[153.16,0.04961174],[153.18,3.2616],[153.19,25.05],[153.2,3.26976503],[153.25,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457550027,[[153.13,3.2625],[153.12,0.04159601],[153.11,1.2998],[153.1,2.5885]],[[153.16,0.04961174],[153.18,3.2616],[153.19,25.05],[153.2,3.26976503],[153.25,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457550028,[[153.13,25.05],[153.12,0.04159601],[153.11,1.2998],[153.1,2.5885],[153.02,6.5295]],[[153.16,0.04961174],[153.2,3.26976503],[153.25,0.557],[153.3,19.62],[153.33,42.63067733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457550229,[[153.14,25.05],[153.12,25.09159601],[153.11,1.2998],[153.1,2.5885],[153.04,25.05]],[[153.24,3.23128597],[153.25,25.607],[153.3,19.62],[153.34,43.3900371],[153.35,32.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457550533,[[153.17,25.05],[153.15,1.3214],[153.12,25.05],[153.11,1.2998],[153.1,1.2874]],[[153.25,25.05],[153.3,19.62],[153.35,32.6362],[153.36,43.33552417],[153.38,262.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457550834,[[153.17,25.05],[153.15,4.60487714],[153.12,25.05],[153.11,1.2998],[153.1,1.2874]],[[153.23,3.2606],[153.25,28.33510812],[153.29,0.557],[153.3,19.62],[153.35,32.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457551036,[[153.18,3.2615],[153.17,25.05],[153.15,4.60487714],[153.12,25.05],[153.11,1.2998]],[[153.25,28.33510812],[153.29,0.557],[153.3,19.62],[153.35,32.6362],[153.38,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457551230,[[153.2,0.04204159],[153.15,1.3214],[153.11,1.2998],[152.9,36.4795082],[152.86,110.96]],[[153.22,3.2606],[153.23,0.04482102],[153.25,28.33510812],[153.28,25.05],[153.29,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457551436,[[153.2,0.04204159],[153.15,26.3714],[153.14,3.33795168],[153.11,1.2998],[153.04,25.05]],[[153.22,3.2606],[153.23,0.04482102],[153.25,28.33510812],[153.28,25.05],[153.29,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457551628,[[153.2,0.04204159],[153.17,3.2617],[153.15,26.3714],[153.14,3.33795168],[153.11,1.2998]],[[153.22,3.2606],[153.23,0.04482102],[153.25,28.33510812],[153.28,25.05],[153.29,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457554834,[[153.2,0.04204159],[153.15,1.3214],[153.14,3.33795168],[153.11,1.2998]],[[153.21,3.2608],[153.23,25.09482102],[153.25,3.28510812],[153.28,25.05],[153.29,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457555035,[[153.2,0.04204159],[153.15,1.3214],[153.14,28.38795168],[153.11,1.2998],[153.04,25.05]],[[153.21,3.2608],[153.23,25.09482102],[153.25,3.28510812],[153.28,25.05],[153.29,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457555333,[[153.2,0.04204159],[153.15,1.3214],[153.14,25.05],[153.11,1.2998],[153.04,25.05]],[[153.21,3.2608],[153.23,25.09482102],[153.25,3.28510812],[153.28,44.67],[153.29,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457555540,[[153.2,0.04204159],[153.15,4.5834],[153.14,25.05],[153.11,1.2998],[153.04,25.05]],[[153.21,3.2608],[153.23,25.09482102],[153.25,3.28510812],[153.28,25.05],[153.29,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457555739,[[153.2,0.04204159],[153.15,4.5834],[153.14,25.05],[153.13,3.31534051],[153.11,1.2998]],[[153.21,3.2608],[153.23,25.09482102],[153.25,3.28510812],[153.28,25.05],[153.29,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457556135,[[153.15,1.3214],[153.14,25.05],[153.11,1.2998],[152.97,3.21986915],[152.92,13.0677]],[[153.19,3.2613],[153.21,25.05],[153.25,3.28510812],[153.28,44.67],[153.29,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457556330,[[153.15,1.3214],[153.14,25.05],[153.11,4.55677069],[152.97,3.21986915],[152.93,6.531]],[[153.19,3.2613],[153.21,25.05],[153.25,3.28510812],[153.28,44.67],[153.29,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457556536,[[153.12,25.05],[153.11,4.55677069],[152.97,3.21986915],[152.93,6.531],[152.81,60.17885661]],[[153.19,3.2613],[153.21,25.05],[153.25,3.28510812],[153.28,44.67],[153.29,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457556832,[[153.13,3.2624],[153.12,25.05],[153.11,5.84937069],[152.97,3.21986915],[152.93,6.531]],[[153.19,3.2613],[153.21,25.05],[153.25,3.28510812],[153.28,44.67],[153.29,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457557034,[[153.13,3.2624],[153.11,5.84937069],[153.1,26.3374],[152.97,3.21986915],[152.81,60.17885661]],[[153.19,28.3113],[153.25,3.28510812],[153.28,44.67],[153.29,0.557],[153.35,117.18644963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457557238,[[153.14,0.04926218],[153.13,3.2624],[153.11,2.5924],[153.1,26.3374],[152.97,3.21986915]],[[153.18,0.04884661],[153.19,28.3113],[153.25,3.28510812],[153.28,44.67],[153.29,0.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457557439,[[153.14,0.04926218],[153.13,3.2624],[153.11,2.5924],[153.1,29.54086729],[152.97,3.21986915]],[[153.17,3.31859903],[153.18,0.04884661],[153.19,28.3113],[153.25,3.28510812],[153.28,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457559443,[[153.14,0.04926218],[153.12,3.2627],[153.11,2.5924],[153.1,26.3374],[152.97,3.21986915]],[[153.17,3.31859903],[153.18,0.04884661],[153.19,25.05],[153.25,3.28510812],[153.28,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457559735,[[153.14,0.04926218],[153.12,3.2627],[153.11,2.5924],[153.1,1.2874],[153.08,25.05]],[[153.17,3.31859903],[153.18,0.04884661],[153.19,25.05],[153.25,3.28510812],[153.28,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457559936,[[153.14,0.04926218],[153.12,3.2627],[153.11,2.5924],[153.1,1.2874],[153.09,3.24281726]],[[153.17,3.31859903],[153.18,0.04884661],[153.19,25.05],[153.25,3.28510812],[153.28,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457560129,[[153.14,0.04926218],[153.11,5.8553],[153.1,1.2874],[153.09,3.24281726],[151.94,51.87239324]],[[153.16,3.262],[153.17,3.31859903],[153.18,0.04884661],[153.19,25.05],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457560334,[[153.14,0.04926218],[153.11,5.8553],[153.1,1.2874],[153.09,3.24281726],[152.84,36.4795082]],[[153.16,3.262],[153.17,25.05],[153.18,0.04884661],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457560335,[[153.14,0.04926218],[153.11,5.8553],[153.1,1.2874],[153.09,3.24281726],[152.84,36.4795082]],[[153.16,3.262],[153.17,25.05],[153.18,0.04884661],[153.25,3.28510812],[153.33,48.4505723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457560537,[[153.14,0.04926218],[153.11,5.8553],[153.1,1.2874],[153.09,3.24281726],[152.89,6.531]],[[153.16,3.262],[153.17,25.05],[153.18,0.04884661],[153.25,22.90510812],[153.28,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457560737,[[153.14,0.04926218],[153.11,5.8553],[153.1,1.2874],[153.09,3.24281726],[152.87,6.531]],[[153.16,3.262],[153.17,25.05],[153.18,0.04884661],[153.25,22.90510812],[153.28,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457560930,[[153.14,0.04926218],[153.11,5.8553],[153.1,1.2874],[153.09,3.24281726],[152.87,6.531]],[[153.16,6.47807103],[153.17,25.05],[153.18,0.04884661],[153.25,22.90510812],[153.28,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457561534,[[153.14,0.04926218],[153.11,2.5924],[153.1,1.2874],[153.09,3.24281726],[152.87,6.531]],[[153.16,3.21607103],[153.17,25.05],[153.18,0.04884661],[153.25,22.90510812],[153.28,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457561745,[[153.14,0.04926218],[153.11,2.5924],[153.1,4.5506],[152.96,6.5323],[152.87,6.531]],[[153.15,3.2621],[153.17,25.05],[153.18,0.04884661],[153.25,22.90510812],[153.28,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457562043,[[153.14,0.04926218],[153.11,2.5924],[153.1,4.5506],[153.08,28.38545054],[152.96,6.5323]],[[153.15,6.46642878],[153.17,25.05],[153.18,0.04884661],[153.2,25.05],[153.25,22.90510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457562238,[[153.14,0.04926218],[153.09,3.2633],[153.08,3.33545054],[153.06,251.05],[152.97,28.26986915]],[[153.15,31.51642878],[153.18,0.04884661],[153.2,25.05],[153.25,22.90510812],[153.32,48.4505723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457562538,[[153.14,0.04926218],[153.09,3.2633],[153.08,3.33545054],[153.07,2.675],[153.06,251.05]],[[153.15,31.51642878],[153.18,0.04884661],[153.2,25.05],[153.25,22.90510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457562539,[[153.14,0.04926218],[153.09,3.2633],[153.08,3.33545054],[153.07,2.675],[153.06,26.3115]],[[153.15,31.51642878],[153.18,0.04884661],[153.2,25.05],[153.25,22.90510812],[153.31,30.16504813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457562845,[[153.14,0.04926218],[153.09,3.2633],[153.07,2.675],[153.06,26.3115],[152.91,19.62]],[[153.15,31.51642878],[153.18,0.04884661],[153.2,25.05],[153.25,22.90510812],[153.31,14.83741961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457563045,[[153.14,0.04926218],[153.09,3.2633],[153.08,3.22355204],[153.07,2.675],[153.06,26.3115]],[[153.15,31.51642878],[153.18,0.04884661],[153.2,25.05],[153.25,22.90510812],[153.32,48.4505723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457563445,[[153.14,0.04926218],[153.09,3.2633],[153.07,2.675],[153.06,26.3115],[151.97,64.84888894]],[[153.15,31.51642878],[153.18,0.04884661],[153.2,25.05],[153.25,22.90510812],[153.32,48.4505723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457564145,[[153.14,0.04926218],[153.09,3.2633],[153.07,5.90018323],[153.06,26.3115],[151.97,64.84888894]],[[153.15,31.51642878],[153.18,0.04884661],[153.2,25.05],[153.25,22.90510812],[153.32,48.4505723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457564342,[[153.14,0.04926218],[153.09,3.2633],[153.07,5.90018323],[153.06,26.3115],[152.91,26.151]],[[153.15,31.51642878],[153.18,0.04884661],[153.2,25.05],[153.25,22.90510812],[153.32,48.4505723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457566340,[[153.14,0.04926218],[153.09,3.2633],[153.07,5.90018323],[153.06,26.3115],[152.91,26.151]],[[153.15,31.51642878],[153.18,0.04884661],[153.2,25.05],[153.25,22.90510812],[153.31,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457566544,[[153.14,0.04926218],[153.09,3.2633],[153.07,5.90018323],[153.06,26.3115],[152.91,26.151]],[[153.15,31.51642878],[153.18,0.04884661],[153.2,25.05],[153.25,22.90510812],[153.3,24.80382417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457567036,[[153.14,0.04926218],[153.09,3.2633],[153.07,5.90018323],[153.06,26.3115],[152.91,26.151]],[[153.15,31.51642878],[153.18,0.04884661],[153.2,25.05],[153.25,22.90510812],[153.3,6.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457567242,[[153.14,0.04926218],[153.09,3.2633],[153.07,5.90018323],[153.06,26.3115],[152.91,26.151]],[[153.15,31.51642878],[153.18,0.04884661],[153.2,25.05],[153.25,22.90510812],[153.29,18.84252417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457567834,[[153.14,0.04926218],[153.08,25.05],[153.07,5.90018323],[153.06,1.2615],[153.04,25.05]],[[153.16,3.2621],[153.18,0.04884661],[153.19,25.05],[153.24,0.5631],[153.25,22.90510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457568438,[[153.14,0.04926218],[153.12,3.2628],[153.08,25.05],[153.07,5.90018323],[153.06,1.2615]],[[153.17,3.2618],[153.18,0.04884661],[153.19,25.05],[153.24,0.5631],[153.25,22.90510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457568639,[[153.14,0.04926218],[153.12,3.2628],[153.1,25.05],[153.07,5.90018323],[153.06,1.2615]],[[153.17,3.2618],[153.18,0.04884661],[153.19,25.05],[153.24,0.5631],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457569845,[[153.14,0.04926218],[153.13,3.2625],[153.11,1.2663],[153.1,25.05],[153.07,5.90018323]],[[153.18,3.31044661],[153.19,25.05],[153.24,0.5631],[153.25,3.28510812],[153.35,35.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457570345,[[153.14,0.04926218],[153.11,1.2663],[153.1,25.05],[153.07,5.90018323],[152.77,90.24909434]],[[153.18,0.04884661],[153.21,25.05],[153.24,0.5631],[153.25,3.28510812],[153.35,35.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457570538,[[153.14,3.31156218],[153.11,1.2663],[153.1,25.05],[153.07,5.90018323],[152.77,90.24909434]],[[153.18,0.04884661],[153.19,3.2614],[153.21,25.05],[153.24,0.5631],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457570940,[[153.14,3.31156218],[153.11,1.2663],[153.1,25.05],[153.07,5.90018323],[152.83,60.17885661]],[[153.18,0.04884661],[153.19,3.2614],[153.21,25.05],[153.24,0.5631],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457572048,[[153.14,3.31156218],[153.12,25.05],[153.11,1.2663],[153.07,32.00018323],[152.86,147.4395082]],[[153.18,0.04884661],[153.19,3.2614],[153.21,25.05],[153.24,0.5631],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457572647,[[153.14,3.31156218],[153.13,2.6269],[153.12,25.05],[153.11,1.2663],[153.07,29.32518323]],[[153.18,0.04884661],[153.19,3.2614],[153.21,25.05],[153.24,0.5631],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457573146,[[153.15,3.2621],[153.14,0.04926218],[153.13,2.6269],[153.12,25.05],[153.11,1.2663]],[[153.18,0.04884661],[153.2,3.2611],[153.21,25.05],[153.24,0.5631],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457573348,[[153.15,3.2621],[153.14,0.04926218],[153.13,2.6269],[153.12,25.05],[153.11,1.2663]],[[153.18,0.04884661],[153.21,25.05],[153.24,0.5631],[153.25,3.28510812],[153.31,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457573550,[[153.16,3.2619],[153.14,0.04926218],[153.13,2.6269],[153.12,25.05],[153.11,1.2663]],[[153.18,0.04884661],[153.21,25.05],[153.24,0.5631],[153.25,3.28510812],[153.32,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457573749,[[153.16,3.2619],[153.14,0.04926218],[153.13,2.6269],[153.12,25.05],[153.11,1.2663]],[[153.18,0.04884661],[153.24,0.5631],[153.25,3.28510812],[153.32,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457573750,[[153.16,3.2619],[153.14,0.04926218],[153.13,2.6269],[153.12,25.05],[153.11,1.2663]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812],[153.32,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457573942,[[153.16,3.2619],[153.14,0.04926218],[153.13,2.6269],[153.12,25.05],[153.11,1.2663]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812],[153.28,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457575446,[[153.16,3.2619],[153.14,0.04926218],[153.13,2.6269],[153.12,25.05],[153.11,1.2663]],[[153.18,0.04884661],[153.2,3.2611],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457577948,[[153.16,3.2619],[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.61,171.49083956]],[[153.18,0.04884661],[153.2,3.2611],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457582353,[[153.16,3.2619],[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.62,150.4181137]],[[153.18,0.04884661],[153.2,3.2611],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457584160,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.62,150.4181137]],[[153.18,0.04884661],[153.19,3.2614],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457584450,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.79,15.17087902],[152.78,110.96313428]],[[153.18,0.04884661],[153.19,3.2614],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457585151,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.79,15.17087902],[152.78,110.96313428]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457585152,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.79,15.17087902]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812],[153.37,36.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457585346,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.62,9.17476393]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812],[153.35,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457585649,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.78,89.59500865]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812],[153.34,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457585853,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.78,89.59500865]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812],[153.35,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457586046,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.78,89.59500865]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812],[153.34,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457586354,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812],[153.36,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457586654,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812],[153.35,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457586953,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812],[153.34,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457587142,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812],[153.36,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457587346,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457587347,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812],[153.35,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457587557,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.24,0.5631],[153.25,3.28510812],[153.34,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457587854,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.36,18.28552417],[153.51,8.8947967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457588047,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.51,8.8947967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457588048,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.33,0.5608],[153.35,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457588256,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.27,0.5608],[153.36,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457588454,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.27,0.5608],[153.35,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457588654,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.27,0.5608],[153.36,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457588852,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.27,0.5608],[153.35,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457591551,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.27,0.5608],[153.34,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457591952,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.27,0.5608],[153.35,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457592153,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.27,0.5608],[153.34,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457592455,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.27,0.5608],[153.35,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457592656,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.27,0.5608],[153.34,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457592858,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.27,0.5608],[153.35,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457593057,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.27,0.5608],[153.34,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457593256,[[153.14,25.09926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203],[152.9,110.92]],[[153.18,0.04884661],[153.23,25.05],[153.25,3.28510812],[153.27,0.5608],[153.35,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457593455,[[153.16,25.05],[153.14,0.04926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203]],[[153.18,0.04884661],[153.24,25.05],[153.25,3.28510812],[153.27,0.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457593456,[[153.16,25.05],[153.14,0.04926218],[153.13,2.6269],[153.11,1.2663],[152.99,3.32849203]],[[153.18,0.04884661],[153.24,25.05],[153.25,3.28510812],[153.27,0.5608],[153.34,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457593756,[[153.16,25.05],[153.14,0.04926218],[153.13,2.6269],[153.12,25.05],[153.11,1.2663]],[[153.18,0.04884661],[153.24,25.05],[153.25,3.28510812],[153.27,0.5608],[153.35,18.28552417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457593957,[[153.16,25.05],[153.14,0.04926218],[153.13,2.6269],[153.12,25.05],[153.11,1.2663]],[[153.18,0.04884661],[153.25,3.28510812],[153.27,0.5608],[153.34,18.28552417],[153.37,66.26472546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457594152,[[153.16,25.05],[153.15,3.2859838],[153.14,0.04926218],[153.13,2.6269],[153.12,25.05]],[[153.18,0.04884661],[153.25,28.33510812],[153.27,0.5608],[153.34,18.28552417],[153.37,66.26472546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457594359,[[153.16,25.05],[153.15,3.2859838],[153.14,0.04926218],[153.13,2.6269],[153.12,25.05]],[[153.18,0.04884661],[153.25,28.33510812],[153.27,0.5608],[153.35,18.28552417],[153.36,40.37762852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457594560,[[153.16,25.05],[153.15,3.2859838],[153.14,0.04926218],[153.13,2.6269],[153.12,25.05]],[[153.18,0.04884661],[153.25,28.33510812],[153.27,0.5608],[153.35,18.28552417],[153.36,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457595256,[[153.17,25.05],[153.13,2.6269],[153.12,25.05],[153.07,26.1],[152.88,60.17885661]],[[153.35,18.28552417],[153.4,26.1],[153.41,60.16724548],[153.51,8.8947967],[153.53,120.3344909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457595459,[[153.27,25.05],[153.2,25.05],[153.13,2.6269],[153.08,18.34762379],[153.07,26.1]],[[153.36,25.05],[153.37,0.6397],[153.4,48.4505723],[153.43,25.05],[153.44,36.09967733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457595765,[[153.27,25.05],[153.2,25.05],[153.13,2.6269],[153.07,26.1]],[[153.36,25.05],[153.37,0.6397],[153.4,48.4505723],[153.43,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457595766,[[153.27,25.05],[153.21,2.5839],[153.2,25.05],[153.13,3.26664046],[153.09,18.34762379]],[[153.36,25.05],[153.37,0.6397],[153.4,3.32599242],[153.42,18.28552417],[153.43,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457596057,[[153.25,25.05],[153.21,2.5839],[153.2,25.05],[153.13,3.26664046],[152.88,90.24909434]],[[153.34,25.05],[153.37,0.6397],[153.4,3.32599242],[153.42,18.28552417],[153.43,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457596262,[[153.28,0.04828111],[153.25,25.05],[153.22,3.19391801],[153.21,2.5839],[153.2,25.05]],[[153.31,0.04240778],[153.34,25.05],[153.37,0.0789],[153.4,3.32599242],[153.43,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457596559,[[153.28,0.04828111],[153.25,25.05],[153.22,3.19391801],[153.21,2.5839],[153.2,25.05]],[[153.31,0.04240778],[153.32,3.33479738],[153.34,25.05],[153.36,0.5608],[153.37,0.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457597156,[[153.28,0.04828111],[153.25,25.05],[153.21,2.5839],[153.2,25.05],[152.84,90.25086823]],[[153.31,0.04240778],[153.32,3.33479738],[153.34,25.05],[153.36,0.5608],[153.37,0.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457597354,[[153.28,0.04828111],[153.25,25.05],[153.21,2.5839],[153.2,25.05],[152.95,36.4795082]],[[153.31,0.04240778],[153.32,3.33479738],[153.34,25.05],[153.36,0.5608],[153.37,0.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457597557,[[153.28,0.04828111],[153.25,25.05],[153.22,3.2780543],[153.21,2.5839],[153.2,25.05]],[[153.31,0.04240778],[153.32,3.33479738],[153.34,25.05],[153.36,0.5608],[153.37,0.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457598758,[[153.28,0.04828111],[153.25,25.05],[153.21,2.5839],[153.2,25.05],[152.83,90.25086823]],[[153.31,0.04240778],[153.32,3.33479738],[153.34,25.05],[153.36,0.5608],[153.37,0.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457598963,[[153.28,0.04828111],[153.25,25.05],[153.21,2.5839],[153.2,25.05],[152.86,90.24909434]],[[153.31,0.04240778],[153.32,3.33479738],[153.34,25.05],[153.36,0.5608],[153.37,0.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457599164,[[153.28,0.04828111],[153.25,25.05],[153.22,3.18419209],[153.21,2.5839],[153.2,25.05]],[[153.31,0.04240778],[153.32,3.33479738],[153.34,25.05],[153.36,0.5608],[153.37,0.0789]]]