{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":185327,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724284802515,[[142.77,0.04427618],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.65,3.24547493]],[[142.8,28.02],[142.83,4.89722751],[142.87,1.3679],[142.88,1.4146],[142.91,3.55644308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284803421,[[142.77,0.04427618],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.66,3.24547493]],[[142.8,28.02],[142.83,4.89722751],[142.87,1.3679],[142.88,1.4146],[142.91,3.55644308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284803714,[[142.77,0.04427618],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.67,3.24547493]],[[142.87,1.3679],[142.88,1.4146],[142.9,28.0],[142.91,3.55644308],[142.99,14.8598811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284803918,[[142.77,0.04427618],[142.76,3.41588087],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.87,1.3679],[142.88,1.4146],[142.9,28.0],[142.91,3.55644308],[142.99,14.8598811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284803919,[[142.77,0.04427618],[142.76,3.41588087],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.86,7.80812318],[142.87,1.3679],[142.88,1.4146],[142.9,28.0],[142.91,3.55644308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284804119,[[142.77,0.04427618],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.53,13.02771367]],[[142.85,6.38412318],[142.86,1.424],[142.87,1.3679],[142.88,1.4146],[142.9,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284804416,[[142.77,0.04427618],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.66,3.24547493]],[[142.84,6.38412318],[142.86,1.424],[142.87,1.3679],[142.88,1.4146],[142.9,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284804621,[[142.77,0.04427618],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.67,3.24547493]],[[142.83,6.38412318],[142.86,1.424],[142.87,1.3679],[142.88,1.4146],[142.9,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284804918,[[142.77,0.04427618],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.67,3.24547493]],[[142.82,6.38412318],[142.86,1.424],[142.87,1.3679],[142.88,1.4146],[142.9,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284805120,[[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.67,3.24547493],[142.6,68.32615058]],[[142.86,1.424],[142.87,1.3679],[142.88,1.4146],[142.9,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284805121,[[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.67,3.24547493],[142.6,68.32615058]],[[142.86,1.424],[142.87,1.3679],[142.88,1.4146],[142.9,28.0],[143.0,14.8598811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284805317,[[142.78,0.04788601],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.67,3.24547493]],[[142.85,6.38432928],[142.86,1.424],[142.87,1.3679],[142.88,1.4146],[142.9,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284805621,[[142.78,0.04788601],[142.76,3.5756996],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.84,6.38432928],[142.86,1.424],[142.87,1.3679],[142.88,1.4146],[142.9,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284805821,[[142.8,10.75],[142.78,0.04788601],[142.76,3.5756996],[142.72,43.0],[142.71,1.3646]],[[142.83,6.38432928],[142.86,12.174],[142.87,1.3679],[142.88,1.4146],[142.9,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284806014,[[142.8,10.79783996],[142.76,3.5756996],[142.73,1.4023],[142.72,43.0],[142.71,1.3646]],[[142.86,12.174],[142.87,1.3679],[142.88,1.4146],[142.9,28.0],[143.31,29.22493187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284806211,[[142.8,10.79783996],[142.76,3.5756996],[142.73,1.4023],[142.72,43.0],[142.71,1.3646]],[[142.85,6.38494385],[142.86,12.174],[142.87,1.3679],[142.88,1.4146],[142.9,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284806422,[[142.8,10.79783996],[142.76,3.5756996],[142.74,1.3715],[142.73,1.4023],[142.72,43.0]],[[142.84,6.38494385],[142.86,12.174],[142.87,1.3679],[142.88,1.4146],[142.9,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284806723,[[142.8,10.79783996],[142.76,3.5756996],[142.74,1.3715],[142.73,1.4023],[142.72,43.0]],[[142.83,6.38494527],[142.86,12.174],[142.87,1.3679],[142.88,1.4146],[142.9,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284806915,[[142.8,0.04783996],[142.74,1.3715],[142.73,1.4023],[142.72,43.0],[142.5,19.54157051]],[[142.86,12.174],[142.87,1.3679],[142.88,1.4146],[142.9,28.0],[143.36,44.57667244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284807117,[[142.8,0.04783996],[142.78,10.75],[142.74,1.3715],[142.73,1.4023],[142.72,43.0]],[[142.85,17.13448768],[142.86,1.424],[142.87,1.3679],[142.88,44.4146],[142.9,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284807316,[[142.8,0.04783996],[142.78,10.75],[142.74,1.3715],[142.73,1.4023],[142.72,43.0]],[[142.83,10.75],[142.84,6.38448768],[142.86,1.424],[142.87,1.3679],[142.88,44.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284807513,[[142.8,0.04783996],[142.78,10.75],[142.74,1.3715],[142.73,1.4023],[142.72,43.0]],[[142.82,6.38448768],[142.83,10.75],[142.86,1.424],[142.87,1.3679],[142.88,44.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284807720,[[142.8,0.04783996],[142.78,10.75],[142.74,1.3715],[142.73,1.4023],[142.72,43.0]],[[142.83,10.75],[142.86,1.424],[142.87,1.3679],[142.88,44.4146],[143.1,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284808019,[[142.8,0.04783996],[142.77,10.75],[142.74,1.3715],[142.73,1.4023],[142.72,43.0]],[[142.82,6.3842368],[142.83,10.75],[142.86,1.424],[142.87,1.3679],[142.88,44.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284808219,[[142.8,0.04783996],[142.77,10.75],[142.74,1.3715],[142.73,1.4023],[142.72,43.0]],[[142.83,10.75],[142.86,1.424],[142.87,1.3679],[142.88,44.4146],[143.12,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284808419,[[142.8,0.04783996],[142.77,10.75],[142.74,1.3715],[142.73,1.4023],[142.72,43.0]],[[142.83,10.75],[142.86,1.424],[142.87,1.3679],[142.88,44.4146],[143.01,49.51900862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284809127,[[142.8,0.04783996],[142.77,10.75],[142.74,1.3715],[142.73,1.4023],[142.72,43.0]],[[142.86,1.424],[142.87,1.3679],[142.88,44.4146],[143.01,49.51900862],[143.31,2.60554273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284809325,[[142.8,0.04783996],[142.78,10.75],[142.74,1.3715],[142.73,1.4023],[142.72,43.0]],[[142.84,10.75],[142.85,6.38418059],[142.86,1.424],[142.87,1.3679],[142.88,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284809625,[[142.81,10.75],[142.8,0.04783996],[142.76,3.51130411],[142.74,1.3715],[142.73,1.4023]],[[142.83,6.38418059],[142.86,1.424],[142.87,1.3679],[142.88,1.4146],[143.01,64.37888972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284809828,[[142.81,10.75],[142.8,0.04783996],[142.76,3.51130411],[142.74,1.3715],[142.73,1.4023]],[[142.86,1.424],[142.87,12.1179],[142.88,1.4146],[142.95,43.0],[143.01,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284810020,[[142.81,10.75],[142.8,0.04783996],[142.76,3.51130411],[142.74,1.3715],[142.73,1.4023]],[[142.86,7.80926507],[142.87,12.1179],[142.88,1.4146],[142.95,43.0],[143.01,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284810214,[[142.83,10.75],[142.8,0.04783996],[142.76,3.51130411],[142.74,1.3715],[142.73,1.4023]],[[142.86,6.38526507],[142.87,1.3679],[143.03,126.07],[143.32,2.60554273],[143.41,9.77078525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284810418,[[142.84,10.75],[142.83,0.04744193],[142.8,43.0],[142.77,1.4127],[142.76,3.51130411]],[[142.92,10.75],[143.02,100.36888972],[143.03,119.06],[143.11,38.75052089],[143.14,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284810716,[[142.86,10.75],[142.83,0.04744193],[142.81,1.3666],[142.8,43.0],[142.77,1.4127]],[[142.89,6.38701169],[142.92,10.75],[143.01,2.6511],[143.02,100.36888972],[143.03,345.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284810918,[[142.88,10.75],[142.87,43.0],[142.86,0.04808036],[142.84,1.285],[142.81,2.7201]],[[142.97,10.75],[142.99,28.0],[143.01,3.9743],[143.02,100.36888972],[143.03,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284811119,[[142.93,10.75],[142.91,0.05035054],[142.87,43.0],[142.86,3.49828525],[142.84,1.285]],[[142.99,28.0],[143.01,3.49583621],[143.03,226.0],[143.09,46.51585379],[143.22,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284811424,[[142.95,0.04698029],[142.94,10.75],[142.9,3.51997679],[142.88,1.3535],[142.87,43.0]],[[143.01,3.49583621],[143.09,46.51585379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284811425,[[142.95,0.04698029],[142.94,10.75],[142.9,3.51997679],[142.88,1.3535],[142.87,43.0]],[[143.01,10.75],[143.08,3.9743],[143.09,300.55916151],[143.24,3.45000409],[143.25,41.35378725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284811623,[[142.97,0.0445553],[142.9,3.51997679],[142.88,1.3535],[142.87,43.0],[142.72,28.0]],[[143.0,3.50493266],[143.01,10.75],[143.08,18.84903703],[143.09,300.55916151],[143.19,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284811819,[[142.97,0.04834297],[142.94,10.75],[142.88,1.3535],[142.87,43.0],[142.72,35.01]],[[143.0,3.50493266],[143.01,10.75],[143.08,18.84903703],[143.09,300.55916151],[143.19,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284812019,[[142.97,0.04834297],[142.94,10.75],[142.89,3.5343212],[142.88,1.3535],[142.87,43.0]],[[143.01,10.75],[143.08,18.84903703],[143.09,300.55916151],[143.19,343.0],[143.29,2.60326636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284812225,[[142.97,0.04834297],[142.94,10.75],[142.89,3.5343212],[142.88,1.3535],[142.87,43.0]],[[143.01,10.75],[143.08,3.9743],[143.09,300.55916151],[143.18,7.01],[143.19,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284812622,[[142.97,0.04834297],[142.94,10.75],[142.89,3.5343212],[142.88,1.3535],[142.87,43.0]],[[142.99,10.75],[143.01,3.58400181],[143.08,3.9743],[143.09,300.55916151],[143.18,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284812824,[[142.91,10.75],[142.88,1.3535],[142.87,43.0],[142.75,3.55496314],[142.74,3.24547493]],[[142.98,10.75],[143.0,2.6511],[143.01,3.58400181],[143.02,43.0],[143.08,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284813023,[[142.91,10.75],[142.75,3.55496314],[142.74,3.24547493]],[[142.98,10.75],[143.0,2.6511],[143.01,3.58400181],[143.02,43.0],[143.08,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284813024,[[142.91,10.75],[142.86,3.54131847],[142.8,43.0],[142.75,3.55496314],[142.74,3.24547493]],[[142.96,10.75],[142.98,1.2916],[143.0,2.6511],[143.02,43.0],[143.08,14.87441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284813227,[[142.9,10.75],[142.86,3.54131847],[142.85,1.4161],[142.8,43.0],[142.75,3.55496314]],[[142.96,10.75],[142.98,1.2916],[143.0,2.6511],[143.02,43.0],[143.09,264.56916151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284813420,[[142.9,10.75],[142.85,1.4161],[142.8,43.0],[142.75,3.55496314],[142.72,31.24547493]],[[142.96,10.75],[142.98,4.85670919],[143.0,2.6511],[143.02,43.0],[143.08,14.87363613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284813621,[[142.85,1.4161],[142.8,43.0],[142.75,3.55496314],[142.72,3.24547493],[142.65,19.52312058]],[[142.95,10.75],[142.98,4.85670919],[143.0,2.6511],[143.02,43.0],[143.08,14.87363613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284813817,[[142.89,0.0519847],[142.88,10.75],[142.83,3.41221883],[142.8,43.0],[142.75,3.55496314]],[[142.98,4.85670919],[143.0,2.6511],[143.02,43.0],[143.08,14.87363613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284813818,[[142.89,0.0519847],[142.88,10.75],[142.83,3.41221883],[142.8,43.0],[142.75,3.55496314]],[[142.91,0.04757303],[142.94,10.75],[142.98,4.85670919],[143.0,2.6511],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284814024,[[142.89,0.0519847],[142.83,3.41221883],[142.8,43.0],[142.75,3.55496314]],[[142.91,0.04757303],[142.94,10.75],[142.98,4.85670919],[143.0,2.6511],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284814025,[[142.89,0.04441678],[142.83,3.41221883],[142.81,1.4161],[142.8,43.0],[142.75,3.55496314]],[[142.91,0.04500779],[142.94,10.75],[142.98,4.85670919],[143.0,1.303],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284814327,[[142.89,0.04441678],[142.88,10.75],[142.83,3.41221883],[142.81,1.4161],[142.8,43.0]],[[142.91,0.04500779],[142.94,10.75],[142.98,4.85670919],[143.0,1.303],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284814531,[[142.89,0.04441678],[142.88,10.75],[142.83,3.41221883],[142.81,1.4161],[142.8,43.0]],[[142.91,0.04500779],[142.98,4.85670919],[143.0,1.303],[143.02,43.0],[143.38,95.64046379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284814722,[[142.89,10.79441678],[142.83,3.41221883],[142.81,1.4161],[142.8,43.0],[142.67,32.97379949]],[[142.91,0.04500779],[142.95,10.75],[142.98,4.85670919],[143.0,1.303],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284814916,[[142.89,10.79441678],[142.83,3.41221883],[142.81,1.4161],[142.8,43.0],[142.67,32.97379949]],[[142.91,0.04500779],[142.98,4.85670919],[143.0,1.303],[143.31,80.73025187],[143.34,96.87616542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284815123,[[142.89,10.79441678],[142.83,3.41221883],[142.81,1.4161],[142.8,43.0],[142.67,32.97379949]],[[142.91,0.04500779],[142.96,10.75],[142.98,4.85670919],[143.0,1.303],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284815422,[[142.9,10.75],[142.89,0.04441678],[142.87,43.0],[142.83,3.41221883],[142.81,1.4161]],[[142.91,0.04500779],[142.98,12.0416],[143.0,4.87280754],[143.02,43.0],[143.08,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284815628,[[142.89,0.04441678],[142.83,3.41221883],[142.81,1.4161]],[[142.91,0.04500779],[142.98,12.0416],[143.0,4.87280754],[143.02,43.0],[143.08,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284815629,[[142.89,0.04441678],[142.83,3.41221883],[142.81,1.4161],[142.8,43.0],[142.72,31.22547493]],[[142.91,0.04500779],[142.96,10.75],[142.98,1.2916],[143.0,1.303],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284815827,[[142.89,10.79441678],[142.83,3.41221883],[142.81,1.4161],[142.8,43.0],[142.72,27.98]],[[142.91,0.04500779],[142.96,10.75],[142.98,1.2916],[143.0,1.303],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284816027,[[142.89,10.79441678],[142.83,3.41221883],[142.82,1.1888],[142.81,1.4161],[142.8,43.0]],[[142.91,0.04500779],[142.96,10.75],[142.98,1.2916],[143.0,1.303],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284816327,[[142.89,10.79441678],[142.83,3.41221883],[142.82,1.1888],[142.81,1.4161],[142.8,43.0]],[[142.91,0.04500779],[142.96,10.75],[142.98,1.2916],[142.99,3.56491117],[143.0,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284816824,[[142.89,0.04441678],[142.83,3.41221883],[142.82,1.1888],[142.81,1.4161],[142.7,338.0]],[[142.91,0.04500779],[142.94,10.75],[142.98,1.2916],[142.99,3.56491117],[143.0,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284817018,[[142.89,0.04441678],[142.87,10.75],[142.83,3.41221883],[142.82,1.1888],[142.81,1.4161]],[[142.91,0.04500779],[142.94,10.75],[142.98,1.2916],[142.99,3.56491117],[143.0,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284817217,[[142.89,0.04441678],[142.88,10.75],[142.83,3.41221883],[142.82,1.1888],[142.81,1.4161]],[[142.91,0.04500779],[142.98,1.2916],[142.99,3.56491117],[143.0,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284817218,[[142.89,0.04441678],[142.88,10.75],[142.83,3.41221883],[142.82,1.1888],[142.81,1.4161]],[[142.91,0.04500779],[142.95,10.75],[142.98,1.2916],[142.99,3.56491117],[143.0,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284817422,[[142.9,10.75],[142.89,0.04441678],[142.83,3.41221883],[142.82,1.1888],[142.81,1.4161]],[[142.91,0.04500779],[142.95,10.75],[142.98,1.2916],[142.99,3.56491117],[143.0,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284817727,[[142.9,10.75],[142.89,0.04441678],[142.87,43.0],[142.83,3.41221883],[142.82,1.1888]],[[142.91,0.04500779],[142.96,10.75],[142.98,1.2916],[143.0,1.303],[143.01,3.55816531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284817930,[[142.9,10.75],[142.89,0.04441678],[142.87,43.0],[142.83,3.41221883],[142.82,1.1888]],[[142.91,0.04500779],[142.97,1.2993],[142.98,12.0416],[143.0,1.303],[143.01,3.55816531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284818124,[[142.9,10.75],[142.89,0.04441678],[142.87,43.0],[142.83,3.41221883],[142.82,1.1888]],[[142.91,0.04500779],[142.97,1.2993],[142.98,1.2916],[143.0,1.303],[143.09,268.30916151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284818431,[[142.9,10.75],[142.87,43.0],[142.83,3.41221883],[142.82,1.1888],[142.73,10.25547493]],[[142.97,1.2993],[142.98,1.2916],[143.0,12.053],[143.09,300.55916151],[143.3,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284818620,[[142.93,10.75],[142.87,43.0],[142.83,3.41221883],[142.82,1.1888],[142.73,10.25547493]],[[142.97,1.2993],[142.98,1.2916],[143.0,12.053],[143.09,300.55916151],[143.3,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284818827,[[142.93,10.75],[142.87,43.0],[142.83,3.41221883],[142.82,1.1888],[142.73,10.25547493]],[[142.97,1.2993],[142.98,1.2916],[143.0,12.053],[143.09,300.55916151],[143.18,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284819027,[[142.83,3.41221883],[142.82,1.1888],[142.8,43.0],[142.73,3.24547493],[142.7,363.96379949]],[[142.96,10.75],[142.97,1.2993],[142.98,1.2916],[143.0,4.88005265],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284819331,[[142.89,10.80099138],[142.83,3.41221883],[142.82,1.1888],[142.8,43.0],[142.72,31.22547493]],[[142.96,10.75],[142.97,1.2993],[142.98,1.2916],[143.0,4.88005265],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284819524,[[142.89,10.80099138],[142.87,43.0],[142.83,3.41221883],[142.82,1.1888],[142.72,31.22547493]],[[142.96,10.75],[142.97,1.2993],[142.98,1.2916],[143.0,4.88005265],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284819719,[[142.91,10.75],[142.89,0.05099138],[142.87,43.0],[142.83,3.41221883],[142.82,1.1888]],[[142.97,12.0493],[142.98,1.2916],[143.0,4.88005265],[143.02,43.0],[143.3,41.3533083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284819918,[[142.91,10.75],[142.89,0.05099138],[142.87,43.0],[142.83,3.41221883],[142.82,1.1888]],[[142.97,12.0493],[142.98,1.2916],[143.0,4.88005265],[143.02,43.0],[143.29,2.60278741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284820124,[[142.93,0.04499702],[142.91,10.75],[142.83,3.41221883],[142.82,1.1888],[142.8,43.0]],[[142.97,12.0493],[142.98,1.2916],[143.0,4.88005265],[143.02,43.0],[143.28,2.60278741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284820325,[[142.93,0.04499702],[142.91,10.75],[142.83,3.41221883],[142.82,1.1888],[142.8,43.0]],[[142.97,12.0493],[142.98,1.2916],[143.0,4.88005265],[143.02,43.0],[143.35,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284820633,[[142.93,0.04499702],[142.91,10.75],[142.83,3.41221883],[142.82,1.1888],[142.8,43.0]],[[142.97,1.2993],[142.98,1.2916],[143.0,4.88005265],[143.35,80.73025187],[143.38,31.88608516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284820821,[[142.93,0.04499702],[142.91,10.75],[142.83,3.41221883],[142.82,1.1888],[142.8,43.0]],[[142.97,12.0493],[142.98,1.2916],[143.0,4.88005265],[143.02,43.0],[143.26,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284821523,[[142.93,0.04499702],[142.91,10.75],[142.83,3.41221883],[142.82,1.1888],[142.8,43.0]],[[142.97,12.0493],[142.98,1.2916],[143.0,4.88005265],[143.02,43.0],[143.25,2.60274842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284821721,[[142.93,0.04499702],[142.91,10.75],[142.83,3.41221883],[142.82,1.1888],[142.8,43.0]],[[142.97,12.0493],[142.98,1.2916],[143.0,4.88005265],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284821918,[[142.93,0.04499702],[142.91,10.75],[142.83,3.41221883],[142.82,1.1888],[142.8,43.0]],[[142.97,12.0493],[142.98,1.2916],[143.0,4.88005265],[143.02,43.0],[143.26,41.35320452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284822122,[[142.93,0.04499702],[142.91,10.75],[142.83,3.41221883],[142.82,1.1888],[142.8,43.0]],[[142.97,12.0493],[142.98,1.2916],[143.0,4.88005265],[143.02,43.0],[143.25,2.60268363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284822329,[[142.93,0.04499702],[142.91,10.75],[142.83,3.41221883],[142.82,1.1888],[142.8,43.0]],[[142.97,12.0493],[142.98,1.2916],[143.0,4.88005265],[143.02,43.0],[145.88,48.96385794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284822531,[[142.93,0.04499702],[142.91,10.75],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883]],[[142.97,1.2993],[142.98,1.2916],[143.0,1.303],[143.26,41.35328555],[143.28,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284822829,[[142.93,0.04499702],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883]],[[142.97,1.2993],[142.98,1.2916],[143.0,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284822830,[[142.93,0.04499702],[142.92,10.75],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,1.303],[143.09,300.55916151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284823026,[[142.93,0.04499702],[142.91,10.75],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883]],[[142.97,12.0493],[142.98,1.2916],[143.0,1.303],[143.01,3.47209598],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284823533,[[142.93,10.79499702],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883],[142.71,39.5441584]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,1.303],[143.01,3.47209598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284823735,[[142.93,10.79499702],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883],[142.72,60.95379949]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,1.303],[143.01,3.47209598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284823931,[[142.93,0.04499702],[142.91,10.75],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883]],[[142.97,1.2993],[142.98,1.2916],[143.0,1.303],[143.01,3.47209598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284823932,[[142.93,0.04499702],[142.91,10.75],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883]],[[142.97,1.2993],[142.98,12.0416],[143.0,1.303],[143.01,3.47209598],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284824432,[[142.93,0.04499702],[142.91,10.75],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883]],[[142.97,1.2993],[142.98,1.2916],[143.0,1.303],[143.01,3.47209598],[143.47,129.16840299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284824631,[[142.93,0.04499702],[142.91,10.75],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,1.303],[143.01,3.47209598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284825232,[[142.93,10.79499702],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883],[142.75,6.80043807]],[[142.97,1.2993],[142.98,1.2916],[143.0,1.303],[143.09,257.55916151],[143.28,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284825428,[[142.93,10.79499702],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883],[142.75,6.80043807]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,1.303],[143.09,300.55916151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284826225,[[142.93,10.79499702],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883],[142.75,6.80043807]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,1.303],[143.01,3.49646701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284828137,[[142.94,10.75],[142.93,0.04499702],[142.87,43.0],[142.84,52.4223497],[142.83,3.41221883]],[[142.97,1.2993],[142.98,1.2916],[143.0,1.303],[143.29,38.75052089],[143.34,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284828337,[[142.94,10.75],[142.93,0.04499702],[142.88,1.3425],[142.87,43.0],[142.84,52.4223497]],[[142.97,1.2993],[142.98,1.2916],[143.0,1.303],[143.01,10.75],[143.29,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284828930,[[142.93,10.79499702],[142.88,1.3425],[142.87,43.0],[142.84,52.4223497],[142.71,71.47985764]],[[142.97,1.2993],[142.98,1.2916],[143.0,1.303],[143.01,10.75],[143.29,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284828931,[[142.93,10.79499702],[142.88,1.3425],[142.87,43.0],[142.84,52.4223497],[142.71,71.47985764]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,1.303],[143.01,3.51300762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284829136,[[142.93,10.79499702],[142.88,1.3425],[142.87,43.0],[142.84,52.4223497],[142.76,3.24547493]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,1.303],[143.01,3.51300762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284829637,[[142.93,10.79499702],[142.88,1.3425],[142.87,43.0],[142.84,52.4223497],[142.75,16.53686288]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,1.303],[143.01,3.51300762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284830240,[[142.93,10.79499702],[142.88,1.3425],[142.87,43.0],[142.84,52.4223497],[142.79,7.0011]],[[142.96,3.4966],[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284830843,[[142.93,0.04499702],[142.92,10.75],[142.88,1.3425],[142.87,43.0],[142.84,52.4223497]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,1.303],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284831339,[[142.93,0.04499702],[142.92,10.75],[142.88,1.3425],[142.87,43.0],[142.84,52.4223497]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,4.81495854],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284831540,[[142.93,0.04499702],[142.92,14.2474],[142.88,1.3425],[142.87,43.0],[142.84,52.4223497]],[[142.96,3.4966],[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,4.81495854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284831740,[[142.93,0.04499702],[142.92,14.2474],[142.88,1.3425],[142.87,43.0],[142.84,52.4223497]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,4.81495854],[143.33,144.86460951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284832141,[[142.93,0.04499702],[142.92,14.2474],[142.88,1.3425],[142.87,43.0],[142.84,52.4223497]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,4.81495854],[143.28,73.63832089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284832344,[[142.93,0.04499702],[142.92,10.75],[142.91,3.4976],[142.88,1.3425],[142.87,43.0]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,4.81495854],[143.28,73.63832089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284832940,[[142.87,43.0]],[[142.97,1.2993],[142.98,1.2916],[142.99,10.75],[143.0,4.81495854],[143.28,73.63832089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284832941,[[142.75,6.80043807],[142.74,9.73642481],[142.72,53.94379949],[142.71,43.0415584],[142.7,376.94569924]],[[142.94,10.75],[142.96,0.04725764],[142.97,1.2993],[142.98,1.2916],[143.0,4.81495854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284833140,[[142.8,1.3303],[142.75,3.55496314],[142.73,3.24547493],[142.72,37.71642481],[142.71,23.52085035]],[[142.94,10.75],[142.97,1.2993],[142.98,1.2916],[143.0,3.51195854],[143.25,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284833341,[[142.87,10.75],[142.8,44.3303],[142.75,3.55496314],[142.73,3.24547493],[142.72,37.71642481]],[[142.94,10.75],[142.97,1.2993],[142.98,1.2916],[143.0,3.51195854],[143.25,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284833541,[[142.87,14.2484],[142.83,3.41894042],[142.8,44.3303],[142.75,3.55496314],[142.72,40.96189974]],[[142.92,3.4974],[142.94,10.75],[142.97,1.2993],[142.98,1.2916],[143.0,3.51195854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284833746,[[142.87,14.2484],[142.83,3.41894042],[142.8,44.3303],[142.75,3.55496314],[142.72,40.96189974]],[[142.94,10.75],[142.97,1.2993],[142.98,1.2916],[143.0,3.51195854],[143.39,689.16840299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284834047,[[142.89,0.04855042],[142.88,3.4983],[142.87,10.75],[142.83,3.57245529],[142.8,44.3303]],[[142.92,3.54748398],[142.94,10.75],[142.97,1.2993],[142.98,1.2916],[143.0,3.51195854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284834244,[[142.89,0.04855042],[142.88,3.4983],[142.83,3.57245529],[142.8,44.3303],[142.73,3.24547493]],[[142.92,3.54748398],[142.95,10.75],[142.97,1.2993],[142.98,1.2916],[143.0,3.51195854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284834439,[[142.89,0.04855042],[142.88,14.2483],[142.83,3.57245529],[142.8,44.3303],[142.73,3.24547493]],[[142.92,3.54748398],[142.97,1.2993],[142.98,1.2916],[143.0,3.51195854],[143.26,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284834643,[[142.89,0.04855042],[142.88,14.2483],[142.84,1.285],[142.83,3.57245529],[142.8,44.3303]],[[142.92,3.54748398],[142.94,10.75],[142.97,1.2993],[142.98,1.2916],[143.0,3.51195854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284836352,[[142.89,0.04855042],[142.88,14.2483],[142.84,1.285],[142.83,3.57245529],[142.8,44.3303]],[[142.92,3.54748398],[142.97,1.2993],[142.98,1.2916],[143.0,3.51195854],[143.28,125.37978564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284836641,[[142.89,0.04855042],[142.88,14.2483],[142.84,1.285],[142.83,3.57245529],[142.8,44.3303]],[[142.92,3.54748398],[142.95,10.75],[142.97,1.2993],[142.98,1.2916],[143.0,3.51195854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284837543,[[142.9,10.75],[142.89,3.54665042],[142.84,1.285],[142.83,3.57245529],[142.8,44.3303]],[[142.92,0.04998398],[142.93,3.4973],[142.96,10.75],[142.97,1.2993],[142.98,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284837740,[[142.9,10.75],[142.89,3.54665042],[142.84,1.285],[142.83,3.57245529],[142.8,44.3303]],[[142.92,0.04998398],[142.96,10.75],[142.97,1.2993],[142.98,1.2916],[143.32,109.89035284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284837946,[[142.9,10.75],[142.89,0.04855042],[142.84,1.285],[142.83,3.57245529],[142.8,44.3303]],[[142.92,0.04998398],[142.96,10.75],[142.97,1.2993],[142.98,1.2916],[143.32,109.89035284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284838145,[[142.89,10.79855042],[142.84,1.285],[142.83,3.57245529],[142.8,44.3303]],[[142.92,0.04998398],[142.95,1.3062],[142.96,10.75],[142.97,1.2993],[142.98,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284838345,[[142.89,10.79855042],[142.84,1.285],[142.83,3.57245529],[142.8,44.3303],[142.69,55.65485144]],[[142.92,0.04998398],[142.94,10.75],[142.95,1.3062],[142.97,1.2993],[142.98,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284839351,[[142.89,10.79855042],[142.88,3.4984],[142.84,1.285],[142.83,3.57245529],[142.8,44.3303]],[[142.92,0.04998398],[142.94,10.75],[142.95,1.3062],[142.97,1.2993],[142.98,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284839352,[[142.89,10.79855042],[142.88,3.4984],[142.84,1.285],[142.83,3.57245529],[142.8,44.3303]],[[142.91,3.4977],[142.92,0.04998398],[142.94,10.75],[142.95,1.3062],[142.97,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284841249,[[142.89,10.79855042],[142.88,3.4984],[142.84,1.285],[142.83,3.57245529],[142.8,44.3303]],[[142.92,3.54748398],[142.94,10.75],[142.95,1.3062],[142.97,1.2993],[143.24,68.03411437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284841547,[[142.89,10.79855042],[142.88,3.4984],[142.84,1.285],[142.83,3.57245529],[142.8,44.3303]],[[142.92,3.54748398],[142.95,1.3062],[142.97,1.2993],[143.24,68.03411437],[143.29,96.87616542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284841853,[[142.89,14.29665042],[142.84,1.285],[142.83,3.57245529],[142.8,44.3303],[142.69,127.56035017]],[[142.92,0.04998398],[142.93,3.4973],[142.95,1.3062],[142.96,10.75],[142.97,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284842154,[[142.9,14.2477],[142.89,0.04855042],[142.87,43.0],[142.84,1.285],[142.83,3.57245529]],[[142.92,0.04998398],[142.95,1.3062],[142.96,10.75],[142.97,1.2993],[143.21,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284842352,[[142.9,14.2477],[142.89,0.04855042],[142.87,43.0],[142.85,1.3335],[142.84,1.285]],[[142.92,0.04998398],[142.94,3.4971],[142.95,1.3062],[142.97,12.0493],[143.21,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284842550,[[142.9,14.2477],[142.89,0.04855042],[142.87,43.0],[142.85,1.3335],[142.84,1.285]],[[142.92,0.04998398],[142.94,3.4971],[142.95,1.3062],[142.97,12.0493],[143.0,31.49195854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284842848,[[142.9,10.75],[142.89,0.04855042],[142.87,43.0],[142.85,1.3335],[142.84,1.285]],[[143.0,27.98],[143.03,77.96659781],[143.08,6.9871],[143.09,236.55516151],[143.18,10.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284843055,[[142.96,10.75],[142.88,1.2336],[142.87,43.0],[142.85,1.3335],[142.84,6.9987]],[[143.02,2.651],[143.03,88.71659781],[143.07,1.3447],[143.08,34.9671],[143.09,279.55516151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284843256,[[142.96,10.75],[142.88,1.2336],[142.87,43.0],[142.85,54.41316735],[142.84,6.9987]],[[143.02,2.651],[143.03,88.71659781],[143.07,1.3447],[143.08,34.9671],[143.09,272.55916151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284843651,[[142.96,10.75],[142.95,3.4965],[142.88,1.2336],[142.87,43.0],[142.85,54.41316735]],[[143.0,3.4956],[143.02,2.651],[143.03,88.71659781],[143.07,1.3447],[143.08,34.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284843855,[[142.97,0.04678536],[142.96,10.75],[142.95,3.4965],[142.91,3.4413491],[142.88,1.2336]],[[143.0,3.4956],[143.02,2.651],[143.03,88.71659781],[143.07,1.3447],[143.08,34.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284844549,[[142.97,0.04678536],[142.96,14.2464],[142.91,3.4413491],[142.88,1.2336],[142.73,81.13687342]],[[143.0,3.4956],[143.02,2.651],[143.03,88.71659781],[143.07,1.3447],[143.08,34.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284845156,[[142.97,0.04678536],[142.96,14.2464],[142.91,3.4413491],[142.88,1.2336],[142.83,16.55435503]],[[143.0,3.4956],[143.02,2.651],[143.03,88.71659781],[143.07,1.3447],[143.08,34.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284846854,[[142.98,10.75],[142.97,0.04678536],[142.96,3.4964],[142.94,43.0],[142.91,3.4413491]],[[143.0,3.4956],[143.02,2.651],[143.03,77.96659781],[143.04,10.75],[143.07,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284847057,[[142.98,10.75],[142.97,0.04678536],[142.96,3.4964],[142.94,43.0],[142.92,1.2837]],[[143.0,3.4956],[143.02,2.651],[143.03,77.96659781],[143.04,10.75],[143.07,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284847759,[[142.98,10.75],[142.97,0.04678536],[142.96,3.4964],[142.92,1.2837],[142.87,43.0]],[[143.0,3.4956],[143.02,2.651],[143.03,77.96659781],[143.04,10.75],[143.07,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284848152,[[142.98,10.75],[142.97,0.04678536],[142.96,3.4964],[142.92,2.7048],[142.87,43.0]],[[143.0,3.4956],[143.02,2.651],[143.03,77.96659781],[143.04,10.75],[143.07,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284849348,[[142.98,10.75],[142.97,0.04678536],[142.96,3.4964],[142.92,2.7048],[142.87,43.0]],[[143.01,3.4954],[143.02,2.651],[143.03,77.96659781],[143.04,10.75],[143.07,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284850755,[[142.98,10.75],[142.97,3.54278536],[142.92,2.7048],[142.87,43.0],[142.69,153.01909954]],[[143.01,3.4954],[143.02,2.651],[143.03,77.96659781],[143.04,10.75],[143.07,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284851059,[[142.98,10.75],[142.97,3.54278536],[142.92,2.7048],[142.87,43.0],[142.84,19.98059974]],[[143.01,3.4954],[143.02,2.651],[143.03,77.96659781],[143.04,10.75],[143.07,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284851256,[[142.97,0.04678536],[142.92,2.7048],[142.87,43.0],[142.84,10.24417493],[142.83,13.3088801]],[[143.02,13.401],[143.03,77.96659781],[143.07,1.3447],[143.18,31.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284851561,[[142.97,0.04678536],[142.94,10.75],[142.87,43.0],[142.84,10.24417493],[142.83,13.3088801]],[[142.99,10.75],[143.02,2.651],[143.03,77.96659781],[143.07,1.3447],[143.09,279.54576151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284851755,[[142.86,2.6456],[142.83,6.81793022],[142.82,9.73642481],[142.78,320.48742341],[142.77,338.0]],[[142.98,10.75],[142.99,3.45829502],[143.01,1.4189],[143.02,45.651],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284852052,[[142.93,10.75],[142.87,43.0],[142.86,2.6456],[142.83,3.57245529],[142.82,3.24547493]],[[143.01,1.4189],[143.02,2.651],[143.03,77.96659781],[143.09,279.54576151],[143.11,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284852257,[[142.93,10.75],[142.87,43.0],[142.86,2.6456],[142.83,3.57245529],[142.82,3.24547493]],[[142.99,10.75],[143.01,1.4189],[143.02,2.651],[143.03,77.96659781],[143.09,279.54576151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284852658,[[142.95,0.04813908],[142.94,3.4967],[142.93,10.75],[142.87,43.0],[142.86,2.6456]],[[142.97,0.04723157],[142.98,3.496],[142.99,10.75],[143.0,3.51247835],[143.01,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284852858,[[142.95,0.04813908],[142.94,10.75],[142.87,43.0],[142.86,2.6456],[142.83,6.81793022]],[[142.97,0.04723157],[143.01,1.4189],[143.09,236.54576151],[143.12,6.996],[143.26,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284853059,[[142.95,0.04813908],[142.94,10.75],[142.87,43.0],[142.86,2.6456],[142.83,6.81793022]],[[142.97,0.04723157],[143.01,12.1689],[143.09,279.54576151],[143.12,6.996],[143.24,42.20052498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284853457,[[142.95,3.54463908],[142.94,10.75],[142.87,43.0],[142.86,2.6456],[142.83,6.81793022]],[[142.97,0.04723157],[142.99,3.4959],[143.01,12.1689],[143.09,279.54576151],[143.12,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284853655,[[142.95,3.54463908],[142.94,10.75],[142.87,43.0],[142.86,2.6456],[142.83,16.55435503]],[[142.97,0.04723157],[142.99,3.4959],[143.01,12.1689],[143.09,279.54576151],[143.12,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284853855,[[142.95,3.54463908],[142.94,10.75],[142.87,43.0],[142.86,2.6456],[142.84,3.24547493]],[[142.97,0.04723157],[142.99,3.4959],[143.01,12.1689],[143.09,279.54576151],[143.12,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284854152,[[142.96,10.75],[142.95,3.54463908],[142.87,43.0],[142.86,2.6456],[142.84,3.24547493]],[[142.97,0.04723157],[142.99,3.4959],[143.01,1.4189],[143.09,279.54576151],[143.12,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284854854,[[142.96,10.75],[142.95,3.54463908],[142.87,43.0],[142.86,2.6456],[142.84,3.24547493]],[[142.97,0.04723157],[142.99,3.4959],[143.01,1.4189],[143.02,13.401],[143.09,279.54576151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284856261,[[142.96,10.75],[142.95,3.54463908],[142.87,43.0],[142.86,2.6456],[142.84,3.24547493]],[[142.99,3.4959],[143.01,1.4189],[143.02,2.651],[143.09,279.54576151],[145.79,38.83283259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284856458,[[142.96,10.75],[142.95,3.54463908],[142.87,43.0],[142.86,2.6456],[142.84,3.24547493]],[[142.99,3.4959],[143.01,1.4189],[143.02,13.401],[143.09,279.54576151],[143.64,193.75233085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284856656,[[142.96,10.75],[142.95,3.54463908],[142.87,43.0],[142.86,2.6456],[142.84,3.24547493]],[[142.99,3.4959],[143.01,1.4189],[143.02,2.651],[143.09,279.54576151],[143.64,193.75233085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284856864,[[142.96,10.75],[142.95,3.54463908],[142.91,3.57484423],[142.87,43.0],[142.86,2.6456]],[[142.99,3.4959],[143.01,1.4189],[143.02,13.401],[143.09,279.54576151],[143.64,193.75233085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284857256,[[142.96,10.75],[142.95,3.54463908],[142.91,3.57484423],[142.87,43.0],[142.86,2.6456]],[[142.99,3.4959],[143.01,1.4189],[143.02,2.651],[143.09,279.54576151],[143.56,161.46050374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284857458,[[142.96,14.2464],[142.95,0.04813908],[142.91,3.57484423],[142.87,43.0],[142.86,2.6456]],[[142.99,3.4959],[143.01,1.4189],[143.02,13.401],[143.09,279.54576151],[143.18,10.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284857654,[[142.95,0.04813908],[142.87,43.0],[142.86,2.6456],[142.83,6.81793022],[142.82,16.73572481]],[[142.98,10.75],[143.01,4.96472877],[143.02,45.651],[143.09,236.54576151],[143.16,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284857859,[[142.87,43.0],[142.86,2.6456],[142.83,3.57245529],[142.82,10.24477493],[142.81,9.73642481]],[[142.98,10.75],[143.01,4.96472877],[143.02,45.651],[143.09,243.54176151],[143.16,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284858063,[[142.91,14.2475],[142.87,43.0],[142.86,2.6456],[142.84,1.2788],[142.83,3.57245529]],[[142.95,3.4968],[142.97,1.3301],[142.98,10.75],[143.01,4.96472877],[143.02,44.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284858957,[[142.92,3.55010516],[142.91,10.75],[142.87,43.0],[142.86,2.6456],[142.84,1.2788]],[[142.94,0.04813908],[142.95,3.4968],[142.97,1.3301],[142.98,10.75],[143.01,4.96472877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284860262,[[142.92,3.55010516],[142.91,10.75],[142.87,43.0],[142.86,2.6456],[142.84,1.2788]],[[142.94,0.04813908],[142.96,3.4965],[142.97,1.3301],[142.98,10.75],[143.01,4.96472877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284861062,[[142.92,0.05270516],[142.87,43.0],[142.86,2.6456],[142.84,1.2788],[142.35,41.45575383]],[[142.94,0.04813908],[142.97,1.3301],[142.98,10.75],[143.01,4.96472877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284861264,[[142.92,0.05270516],[142.9,10.75],[142.86,2.6456],[142.84,1.2788],[142.8,52.73642481]],[[142.94,0.04813908],[142.97,12.0801],[143.01,4.96472877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284861458,[[142.92,0.05270516],[142.9,10.75],[142.86,2.6456],[142.84,1.2788],[142.8,52.73642481]],[[142.94,0.04813908],[142.97,12.0801],[143.01,4.96472877],[143.02,43.0],[143.32,109.8874985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284861659,[[142.92,0.05270516],[142.9,10.75],[142.86,2.6456],[142.84,1.2788],[142.8,52.73642481]],[[142.94,0.04813908],[142.97,12.0801],[143.01,4.96472877],[143.02,43.0],[143.26,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284862161,[[142.92,10.80270516],[142.87,43.0],[142.86,2.6456],[142.84,1.2788],[142.8,9.73642481]],[[142.94,0.04813908],[142.97,1.3301],[142.98,10.75],[143.01,4.96472877],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284862567,[[142.92,10.80270516],[142.87,43.0],[142.86,2.6456],[142.84,1.2788],[142.8,9.73642481]],[[142.94,0.04813908],[142.97,12.0801],[143.01,4.96472877],[143.02,43.0],[143.26,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284863465,[[142.92,10.80270516],[142.91,3.4975],[142.87,43.0],[142.86,2.6456],[142.84,1.2788]],[[142.94,0.04813908],[142.95,3.4967],[142.97,12.0801],[143.0,1.3555],[143.01,4.96472877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284864970,[[142.92,10.80270516],[142.91,3.4975],[142.87,43.0],[142.86,2.6456],[142.84,1.2788]],[[142.94,0.04813908],[142.95,3.4967],[142.97,1.3301],[142.99,10.75],[143.0,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284865566,[[142.93,10.75],[142.92,3.55010516],[142.87,43.0],[142.86,2.6456],[142.84,1.2788]],[[142.94,0.04813908],[142.96,3.4965],[142.97,1.3301],[142.99,10.75],[143.0,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284867665,[[142.93,14.2472],[142.92,0.05270516],[142.87,43.0],[142.86,2.6456],[142.84,1.2788]],[[142.94,0.04813908],[142.97,3.4963],[143.0,1.3555],[143.09,279.54576151],[143.12,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284867870,[[142.93,14.2472],[142.92,0.05270516],[142.87,43.0],[142.86,2.6456],[142.84,1.2788]],[[142.94,0.04813908],[142.97,3.4963],[143.0,12.1055],[143.02,1.3368],[143.09,279.54576151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284868276,[[142.95,3.4967],[142.93,10.75],[142.92,0.05270516],[142.91,3.47139425],[142.87,43.0]],[[143.0,1.3555],[143.01,1.4189],[143.02,1.3368],[143.09,236.54576151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284868570,[[142.94,10.75],[142.87,43.0],[142.82,10.24477493],[142.81,9.73642481],[142.78,251.51585035]],[[143.0,4.92131114],[143.01,12.1689],[143.02,1.3368],[143.09,279.54576151],[143.18,31.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284868771,[[142.94,10.75],[142.87,43.0],[142.82,10.24477493],[142.81,9.73642481],[142.78,271.03932417]],[[142.97,3.4962],[143.0,4.92131114],[143.01,12.1689],[143.02,1.3368],[143.09,279.54576151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284869172,[[142.94,10.75],[142.87,43.0],[142.82,19.98119974],[142.8,25.96379949],[142.78,271.03932417]],[[142.97,3.4962],[143.0,1.3555],[143.01,12.1689],[143.02,1.3368],[143.09,279.54576151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284869362,[[142.94,10.75],[142.87,43.0],[142.83,6.81793022],[142.82,16.73572481],[142.8,25.96379949]],[[142.98,3.496],[143.0,1.3555],[143.01,15.6112698],[143.02,1.3368],[143.09,279.54576151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284869770,[[142.94,10.79421844],[142.91,3.4692961],[142.87,43.0],[142.83,6.81793022],[142.82,16.73572481]],[[142.98,3.496],[143.0,1.3555],[143.01,12.1689],[143.02,1.3368],[143.09,279.54576151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284870271,[[142.94,14.29101844],[142.91,3.4692961],[142.87,43.0],[142.83,6.81793022],[142.82,16.73572481]],[[142.98,3.496],[143.0,1.3555],[143.01,12.1689],[143.02,1.3368],[143.09,279.54576151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284870467,[[142.97,10.75],[142.94,0.04421844],[142.91,3.4692961],[142.87,43.0],[142.84,4.52427493]],[[143.02,1.3368],[143.03,88.71659781],[143.09,279.54576151],[143.18,10.4737],[143.28,52.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284870673,[[142.97,10.75],[142.91,3.4692961],[142.87,43.0],[142.84,4.52427493]],[[143.02,1.3368],[143.03,88.71659781],[143.09,279.54576151],[143.18,10.4737],[143.28,52.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284870674,[[142.98,0.04831026],[142.97,10.75],[142.92,1.3089],[142.91,3.4692961],[142.87,43.0]],[[143.02,1.3368],[143.03,91.42299781],[143.09,279.54576151],[143.18,10.4737],[143.27,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284871169,[[142.98,0.04831026],[142.97,10.75],[142.96,3.4963],[142.92,1.3089],[142.91,3.4692961]],[[143.01,3.4953],[143.02,1.3368],[143.03,91.42299781],[143.09,279.54576151],[143.18,10.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284871374,[[142.98,0.04831026],[142.97,10.75],[142.96,3.4963],[142.92,2.7],[142.91,3.4692961]],[[143.02,1.3368],[143.03,91.42299781],[143.09,279.54576151],[143.18,10.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284872476,[[142.98,0.04831026],[142.97,10.75],[142.96,3.4963],[142.92,2.7],[142.91,3.4692961]],[[143.0,3.4955],[143.02,1.3368],[143.03,91.42299781],[143.09,279.54576151],[143.18,10.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284872863,[[142.98,0.04831026],[142.97,10.75],[142.96,3.4963],[142.92,2.7],[142.91,3.4692961]],[[143.0,3.4955],[143.02,1.3368],[143.03,80.67299781],[143.09,279.54576151],[143.18,10.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284873069,[[142.98,0.04831026],[142.97,10.75],[142.96,3.4963],[142.92,4.0275],[142.91,3.4692961]],[[143.0,3.4955],[143.02,1.3368],[143.03,91.42299781],[143.09,279.54576151],[143.13,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284874879,[[142.98,0.04831026],[142.95,3.4966],[142.92,4.0275],[142.91,3.4692961],[142.68,24.81921022]],[[142.99,3.4957],[143.01,10.75],[143.02,1.3368],[143.03,80.67299781],[143.09,279.54576151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284875072,[[142.92,10.75],[142.84,3.24547493],[142.83,13.3088801],[142.82,6.9993],[142.81,25.96379949]],[[142.99,10.75],[143.0,3.49744684],[143.02,1.3368],[143.03,80.67299781],[143.09,279.54576151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284875377,[[142.92,14.2472],[142.88,2.6828],[142.86,1.3003],[142.83,6.81793022],[142.82,16.73572481]],[[142.96,3.4965],[142.99,10.75],[143.0,3.49744684],[143.02,1.3368],[143.03,80.67299781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284875972,[[142.92,14.2472],[142.88,2.6828],[142.86,1.3003],[142.83,3.57245529],[142.82,19.98119974]],[[142.96,3.4965],[142.99,10.75],[143.0,3.49744684],[143.02,1.3368],[143.03,80.67299781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284876173,[[142.93,0.05190276],[142.92,14.2472],[142.88,2.6828],[142.86,1.3003],[142.83,6.81793022]],[[142.95,0.04613167],[142.96,3.4965],[142.99,10.75],[143.0,3.49744684],[143.02,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284877574,[[142.93,0.05190276],[142.88,1.3207],[142.86,1.3003],[142.83,3.57245529],[142.82,3.24547493]],[[142.95,10.79613167],[143.0,3.49744684],[143.02,44.3368],[143.05,6.989],[143.08,39.881634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284877879,[[142.83,3.57245529]],[[142.95,10.79613167],[143.0,3.49744684],[143.02,44.3368],[143.05,6.989],[143.08,39.881634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284877880,[[142.87,10.75],[142.84,1.3174],[142.83,3.57245529],[142.8,46.24547493],[142.79,9.73642481]],[[142.95,10.79613167],[143.0,3.49744684],[143.02,44.3368],[143.05,13.985],[143.18,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284878075,[[142.87,10.75],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775],[142.8,46.24547493]],[[142.92,3.4976],[142.94,2.5869],[143.0,3.49744684],[143.02,43.0],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284878282,[[142.88,10.75],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775],[142.8,46.24547493]],[[142.94,2.5869],[143.02,43.0],[143.03,77.96659781],[143.08,21.86398773],[143.2,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284878477,[[142.88,10.75],[142.84,1.3174],[142.83,4.90605529],[142.81,4.62297493],[142.8,52.73642481]],[[142.94,2.5869],[142.95,10.75],[143.02,43.0],[143.03,77.96659781],[143.07,14.86798773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284878779,[[142.88,10.75],[142.84,1.3174],[142.83,4.90605529],[142.81,4.62297493],[142.8,52.73642481]],[[142.94,2.5869],[142.95,10.75],[143.02,43.0],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284878780,[[142.9,0.04655271],[142.88,10.75],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.93,3.4974],[142.94,2.5869],[142.95,14.20926271],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284879178,[[142.9,0.04655271],[142.88,10.75],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.94,2.5869],[142.95,14.20926271],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284879179,[[142.9,0.04655271],[142.88,10.75],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.94,2.5869],[142.95,14.20926271],[143.02,43.0],[143.03,92.83461435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284879375,[[142.9,0.04655271],[142.88,10.75],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.94,2.5869],[142.95,10.75],[143.02,43.0],[143.03,92.83461435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284879680,[[142.9,0.04655271],[142.88,10.75],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.94,2.5869],[142.95,14.19107999],[143.02,43.0],[143.03,92.83461435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284880376,[[142.9,0.04655271],[142.88,14.2483],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,3.54317436],[142.94,2.5869],[142.95,14.19107999],[143.02,43.0],[143.03,92.83461435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284880588,[[142.9,0.04655271],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775],[142.78,231.24547493]],[[142.92,0.04567436],[142.93,10.75],[142.94,2.5869],[142.95,3.44107999],[143.02,61.00775482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284880776,[[142.9,0.04655271],[142.86,10.75],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.93,10.75],[142.94,2.5869],[142.95,3.44107999],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284881269,[[142.9,0.04655271],[142.87,14.2486],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.93,10.75],[142.94,2.5869],[143.02,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284881270,[[142.9,0.04655271],[142.87,14.2486],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.93,10.75],[142.94,2.5869],[143.02,43.0],[143.08,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284881471,[[142.9,0.04655271],[142.87,14.2486],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.94,13.3369],[142.96,3.52843523],[143.02,43.0],[143.03,110.84278657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284881673,[[142.9,0.04655271],[142.89,10.75],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.94,2.5869],[142.96,14.27843523],[143.02,43.0],[143.03,92.83461435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284881882,[[142.9,10.79655271],[142.87,43.0],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.94,6.0839],[142.96,14.27843523],[143.02,43.0],[143.03,92.83461435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284882176,[[142.9,10.79655271],[142.87,43.0],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.94,2.5869],[142.96,14.27843523],[143.02,43.0],[143.03,92.83461435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284882378,[[142.9,10.79655271],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775],[142.8,43.0]],[[142.92,0.04567436],[142.94,2.5869],[142.96,14.27843523],[143.02,43.0],[143.03,92.83461435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284882582,[[142.9,0.04655271],[142.88,30.3783],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.93,3.4973],[142.94,2.5869],[142.96,3.52843523],[142.97,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284883099,[[142.9,0.04655271],[142.88,30.3783],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.93,3.4973],[142.94,2.5869],[142.96,4.84023523],[142.97,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284883277,[[142.9,0.04655271],[142.88,30.3783],[142.84,1.3174],[142.83,4.90605529],[142.81,1.3775]],[[142.92,0.04567436],[142.93,3.4973],[142.96,4.84023523],[142.97,26.88],[143.36,13.01119626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284883482,[[142.9,0.04655271],[142.89,3.4981],[142.88,26.88],[142.84,1.3174],[142.83,4.90605529]],[[142.92,0.04567436],[142.93,3.4973],[142.96,4.84023523],[142.97,26.88],[142.99,2.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284886080,[[142.9,26.92655271],[142.84,1.3174],[142.83,4.90605529],[140.97,209.85701797]],[[142.92,0.04567436],[142.94,3.497],[142.96,1.3118],[142.99,29.5436],[143.08,33.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284886286,[[142.9,26.92655271],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529],[142.79,12.98189974]],[[142.92,0.04567436],[142.96,1.3118],[142.99,29.5436],[143.08,33.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284886287,[[142.9,26.92655271],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529],[142.79,12.98189974]],[[142.92,0.04567436],[142.96,1.3118],[142.98,3.42886188],[142.99,29.5436],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284886881,[[142.91,3.4977],[142.9,26.92655271],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529]],[[142.92,0.04567436],[142.95,3.4969],[142.96,1.3118],[142.98,3.42886188],[142.99,29.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284887182,[[142.91,3.4977],[142.9,26.92655271],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529]],[[142.92,0.04567436],[142.95,3.4969],[142.96,1.3118],[142.99,29.5436],[143.05,39.86615111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284887384,[[142.91,3.4977],[142.9,26.92655271],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529]],[[142.92,0.04567436],[142.95,3.4969],[142.96,1.3118],[142.99,33.03891269],[143.04,60.83715111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284887586,[[142.91,3.4977],[142.9,26.92655271],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529]],[[142.92,0.04567436],[142.95,3.4969],[142.96,1.3118],[142.99,33.03891269],[143.03,92.83461435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284887785,[[142.91,3.4977],[142.9,26.92655271],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529]],[[142.92,0.04567436],[142.95,3.4969],[142.96,1.3118],[142.99,33.03891269],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284888583,[[142.92,3.4974],[142.9,26.92655271],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529]],[[142.95,3.4969],[142.99,33.03891269],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284888584,[[142.92,3.4974],[142.9,26.92655271],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529]],[[142.95,3.4969],[142.99,4.79541269],[143.03,77.96659781],[143.04,27.96],[143.06,14.86801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284888789,[[142.92,3.4974],[142.9,26.92655271],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529]],[[142.95,3.4969],[142.99,4.79541269],[143.03,77.96659781],[143.04,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284888790,[[142.92,3.4974],[142.9,26.92655271],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529]],[[142.95,3.4969],[142.99,4.79541269],[143.02,2.7191],[143.03,77.96659781],[143.04,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284888989,[[142.92,3.4974],[142.9,26.92655271],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529]],[[142.95,3.4969],[142.99,1.3001],[143.0,26.88],[143.02,2.7191],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284889180,[[142.92,3.4974],[142.9,26.92655271],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529]],[[142.96,3.4965],[142.99,4.75110384],[143.0,26.88],[143.02,2.7191],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284889380,[[142.92,3.4974],[142.9,26.88],[142.85,79.95966735],[142.84,1.3174],[142.83,4.90605529]],[[142.96,3.4965],[142.99,4.75110384],[143.02,2.7191],[143.03,77.96659781],[143.06,32.87649111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284889691,[[142.93,0.0505097],[142.92,3.4974],[142.9,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.96,3.4965],[142.99,4.75110384],[143.02,2.7191],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284889692,[[142.93,0.0505097],[142.92,3.4974],[142.9,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.95,0.05227522],[142.96,3.4965],[142.99,4.75110384],[143.0,26.88],[143.02,2.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284890391,[[142.93,0.0505097],[142.91,3.4976],[142.9,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.95,3.54897522],[142.99,4.75110384],[143.0,26.88],[143.02,2.7191],[146.67,242.19075561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284890592,[[142.93,0.0505097],[142.91,3.4976],[142.9,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.95,3.54897522],[142.99,4.75110384],[143.0,26.88],[143.02,2.7191],[143.38,68.31507221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284891290,[[142.93,0.0505097],[142.91,3.4976],[142.9,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.95,3.54897522],[142.99,4.75110384],[143.02,2.7191],[143.38,68.31507221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284891483,[[142.93,0.0505097],[142.91,3.4976],[142.9,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.95,3.54897522],[142.98,26.88],[142.99,4.75110384],[143.02,2.7191],[143.07,26.11692964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284891683,[[142.93,0.0505097],[142.91,3.4976],[142.9,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.95,3.54897522],[142.98,26.88],[142.99,4.75110384],[143.02,2.7191],[143.06,14.86801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284891886,[[142.93,0.0505097],[142.91,3.4976],[142.9,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.95,3.54897522],[142.98,26.88],[142.99,4.75110384],[143.02,2.7191],[143.05,21.85701654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284892093,[[142.93,0.0505097],[142.91,3.4976],[142.9,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.95,3.54897522],[142.98,26.88],[142.99,4.75110384],[143.02,2.7191],[143.04,42.82801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284892392,[[142.93,0.0505097],[142.9,3.4978],[142.87,26.88],[142.85,53.07966735],[142.84,1.3174]],[[142.94,3.4969],[142.95,0.05227522],[142.98,26.88],[142.99,4.75110384],[143.0,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284894097,[[142.93,0.0505097],[142.91,3.4976],[142.89,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.95,3.54907522],[142.99,4.75110384],[143.0,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284894392,[[142.93,0.0505097],[142.91,3.4976],[142.89,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.95,3.54907522],[142.99,4.75110384],[143.0,26.88],[143.03,77.96659781],[143.07,14.86801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284895697,[[142.93,0.0505097],[142.91,3.4976],[142.89,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.94,3.4969],[142.95,0.05227522],[142.99,4.75110384],[143.0,26.88],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284896800,[[142.93,0.0505097],[142.92,3.4973],[142.89,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.95,0.05227522],[142.96,3.4965],[142.99,1.3001],[143.03,92.83461435],[143.71,193.75233085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284897000,[[142.93,0.0505097],[142.92,3.4973],[142.91,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.95,0.05227522],[142.96,3.4965],[142.99,1.3001],[143.0,26.88],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284897301,[[142.93,0.0505097],[142.92,3.4973],[142.91,26.88],[142.85,79.95966735],[142.84,1.3174]],[[142.95,0.05227522],[142.96,3.4965],[142.99,1.3001],[143.0,30.38776224],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284897503,[[142.93,0.0505097],[142.91,26.88],[142.85,79.95966735],[142.84,1.3174],[142.5,34.41151629]],[[142.95,3.54887522],[142.99,1.3001],[143.0,30.38776224],[143.03,77.96659781],[143.06,14.86801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284897698,[[142.93,0.0505097],[142.91,26.88],[142.85,79.95966735],[142.84,1.3174],[142.69,55.65485144]],[[142.95,3.54887522],[142.99,1.3001],[143.0,30.38776224],[143.03,77.96659781],[143.05,21.85701654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284897905,[[142.93,0.0505097],[142.91,26.88],[142.85,79.95966735],[142.84,1.3174],[142.69,55.65485144]],[[142.95,3.54887522],[142.99,1.3001],[143.0,30.38776224],[143.03,77.96659781],[143.04,42.82801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284898106,[[142.93,0.0505097],[142.91,26.88],[142.85,79.95966735],[142.84,1.3174],[142.69,55.65485144]],[[142.95,0.05227522],[142.99,1.3001],[143.0,3.50776224],[143.03,77.96659781],[143.04,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284898296,[[142.93,0.0505097],[142.91,26.88],[142.85,79.95966735],[142.84,1.3174],[142.82,3.24547493]],[[142.95,0.05227522],[142.99,1.3001],[143.0,3.50776224],[143.01,26.88],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284898696,[[142.94,3.4967],[142.93,26.9305097],[142.85,79.95966735],[142.84,1.3174],[142.82,3.24547493]],[[142.95,0.05227522],[142.98,3.4959],[142.99,1.3001],[143.01,26.88],[143.03,77.96659781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284898898,[[142.94,3.4967],[142.93,26.9305097],[142.85,79.95966735],[142.84,1.3174],[142.82,3.24547493]],[[142.95,0.05227522],[142.98,3.4959],[143.01,26.88],[143.03,77.96659781],[143.05,21.85701654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284899105,[[142.94,3.4967],[142.93,26.9305097],[142.91,3.4899285],[142.85,79.95966735],[142.84,1.3174]],[[142.95,0.05227522],[142.98,3.4959],[143.01,26.88],[143.03,79.34099781],[143.05,6.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284899401,[[142.94,3.4967],[142.93,26.9305097],[142.91,3.4899285],[142.85,79.95966735],[142.84,1.3174]],[[142.95,0.05227522],[142.98,3.4959],[143.03,106.22099781],[143.05,6.989],[143.07,32.89503623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284899605,[[142.94,3.4967],[142.93,26.9305097],[142.91,3.4899285],[142.85,79.95966735],[142.84,1.3174]],[[142.95,0.05227522],[142.98,3.4959],[143.03,106.22099781],[143.05,6.989],[143.06,14.87573185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284899798,[[142.94,30.3767],[142.93,0.0505097],[142.91,3.4899285],[142.85,79.95966735],[142.84,1.3174]],[[142.95,0.05227522],[142.99,3.4956],[143.03,106.22099781],[143.1,6.9858],[143.23,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284899998,[[142.94,30.3767],[142.93,0.0505097],[142.92,1.4101],[142.91,3.4899285],[142.85,79.95966735]],[[142.95,0.05227522],[142.99,3.4956],[143.03,106.22099781],[143.07,14.87737715],[143.1,6.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284901002,[[142.94,26.88],[142.93,0.0505097],[142.92,1.4101],[142.91,3.4899285],[142.85,83.20514228]],[[143.03,79.34099781],[143.05,26.88],[143.07,14.87737715],[143.1,6.9858],[143.15,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284901306,[[142.94,26.88],[142.92,1.4101],[142.91,3.4899285],[142.86,33.59408411],[142.85,311.20514228]],[[143.03,79.34099781],[143.05,26.88],[143.08,14.87737715],[143.09,3.55916151],[143.1,6.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284901508,[[142.97,3.4958],[142.96,26.88],[142.92,29.6102],[142.91,3.4899285],[142.86,23.3378511]],[[143.01,3.4952],[143.02,1.3641],[143.03,79.34099781],[143.05,26.88],[143.09,3.55916151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284901702,[[142.97,3.4958],[142.96,26.88],[142.92,29.6102],[142.91,3.4899285],[142.86,23.3378511]],[[143.01,3.4952],[143.02,1.3641],[143.03,79.34099781],[143.05,26.88],[143.07,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284902007,[[142.97,3.4958],[142.96,26.88],[142.92,29.6102],[142.91,3.4899285],[142.86,23.3378511]],[[143.01,3.4952],[143.03,79.34099781],[143.05,26.88],[143.07,1.4121],[143.11,14.87737715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284902208,[[142.98,26.93072165],[142.92,29.6102],[142.91,3.4899285],[142.86,30.3349511],[142.85,284.32514228]],[[143.03,77.96659781],[143.06,1.3459],[143.07,28.2921],[143.1,14.87737715],[143.13,18.02409613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284902506,[[142.99,0.04766471],[142.98,26.88],[142.92,29.6102],[142.91,3.4899285],[142.87,10.2547374]],[[143.06,1.3459],[143.07,28.2921],[143.13,18.02409613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284902507,[[142.99,0.04766471],[142.98,26.88],[142.92,29.6102],[142.91,3.4899285],[142.87,10.2547374]],[[143.06,1.3459],[143.07,28.2921],[143.08,1.3868],[143.13,14.87737715],[143.15,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284902708,[[142.99,0.04766471],[142.98,30.3757],[142.92,29.6102],[142.91,3.4899285],[142.88,23.3378511]],[[143.03,3.4947],[143.06,1.3459],[143.07,28.2921],[143.08,1.3868],[143.13,32.90363378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284902909,[[142.99,0.04766471],[142.98,30.3757],[142.92,29.6102],[142.91,3.4899285],[142.88,23.3378511]],[[143.03,3.4947],[143.06,1.3459],[143.07,28.2921],[143.08,1.3868],[143.13,41.02151733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284903110,[[142.99,0.04766471],[142.98,30.3757],[142.92,29.6102],[142.91,3.4899285],[142.69,81.71026201]],[[143.06,1.3459],[143.07,28.2921],[143.08,1.3868],[143.13,41.02151733],[143.31,90.48634779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284903303,[[142.99,0.04766471],[142.98,30.3757],[142.92,29.6102],[142.91,3.4899285],[142.87,23.3263929]],[[143.06,1.3459],[143.07,28.2921],[143.08,1.3868],[143.13,32.90363378],[143.3,27.19629592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284903502,[[142.99,0.04766471],[142.98,30.3757],[142.92,29.6102],[142.91,3.4899285],[142.87,23.3263929]],[[143.06,1.3459],[143.07,28.2921],[143.08,1.3868],[143.13,32.90363378],[143.3,17.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284903701,[[142.99,0.04766471],[142.98,30.3757],[142.92,29.6102],[142.91,3.4899285],[142.87,23.3263929]],[[143.06,28.2259],[143.07,1.4121],[143.08,1.3868],[143.13,32.90363378],[143.3,17.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284903910,[[142.99,0.04766471],[142.98,30.3757],[142.92,29.6102],[142.91,3.4899285],[142.87,23.3263929]],[[143.03,3.4946],[143.06,1.3459],[143.07,1.4121],[143.08,1.3868],[143.13,32.90363378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284904111,[[142.99,3.54316471],[142.98,26.88],[142.92,29.6102],[142.91,3.4899285],[142.87,23.3263929]],[[143.03,3.4946],[143.06,28.2259],[143.07,1.4121],[143.08,1.3868],[143.13,41.02133922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284904508,[[142.99,3.54316471],[142.98,26.88],[142.92,29.6102],[142.91,3.4899285],[142.87,23.3263929]],[[143.03,3.4946],[143.06,28.2259],[143.07,1.4121],[143.08,1.3868],[143.13,32.90363378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284905601,[[142.99,0.04766471],[142.98,26.88],[142.92,29.6102],[142.91,3.4899285],[142.87,23.3263929]],[[143.02,3.4948],[143.06,28.2259],[143.07,1.4121],[143.08,1.3868],[143.13,32.90363378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284905901,[[142.99,0.04766471],[142.97,26.88],[142.92,29.6102],[142.91,3.4899285],[142.87,23.3263929]],[[143.02,3.4948],[143.06,28.2259],[143.07,1.4121],[143.08,1.3868],[143.13,32.90363378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284905902,[[142.99,0.04766471],[142.97,26.88],[142.92,29.6102],[142.91,3.4899285],[142.87,23.3263929]],[[143.02,3.4948],[143.06,28.2259],[143.07,1.4121],[143.08,1.3868],[143.13,41.02698245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284906107,[[142.99,0.04766471],[142.97,26.88],[142.92,29.6102],[142.91,3.4899285],[142.77,338.0]],[[143.02,3.4948],[143.06,28.2259],[143.07,1.4121],[143.08,1.3868],[143.13,41.02698245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284906409,[[142.99,0.04766471],[142.97,26.88],[142.93,1.2934],[142.92,29.6102],[142.91,3.4899285]],[[143.02,3.4948],[143.06,28.2259],[143.07,1.4121],[143.08,1.3868],[143.13,32.90363378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284906809,[[142.99,0.04766471],[142.97,26.88],[142.93,1.2934],[142.92,29.6102],[142.91,3.4899285]],[[143.02,3.4948],[143.06,28.2259],[143.07,1.4121],[143.08,1.3868],[143.13,41.02686985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284907016,[[142.99,0.04766471],[142.97,26.88],[142.93,1.2934],[142.92,29.6102],[142.91,3.4899285]],[[143.02,3.4948],[143.06,28.2259],[143.07,1.4121],[143.08,1.3868],[143.13,32.90363378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284907508,[[142.99,0.04766471],[142.98,3.4958],[142.97,26.88],[142.93,1.2934],[142.92,29.6102]],[[143.02,3.4948],[143.06,28.2259],[143.07,1.4121],[143.08,1.3868],[143.13,32.90363378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284907915,[[142.99,0.04766471],[142.96,3.4962],[142.95,26.88],[142.93,1.2934],[142.92,2.7302]],[[143.04,54.84],[143.06,1.3459],[143.07,1.4121],[143.08,28.2668],[143.13,32.90363378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284908115,[[142.99,0.04766471],[142.96,3.4962],[142.95,26.88],[142.93,1.2934],[142.92,2.7302]],[[143.03,1.366],[143.04,54.84],[143.06,1.3459],[143.07,1.4121],[143.08,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284908814,[[142.99,0.04766471],[142.94,3.4965],[142.92,1.4101],[142.85,307.95966735],[142.84,3.24547493]],[[143.0,3.4953],[143.03,28.246],[143.04,27.96],[143.06,1.3459],[143.07,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284909013,[[142.87,1.3133],[142.85,307.95966735],[142.83,3.57245529],[142.82,3.24547493],[142.81,9.73642481]],[[143.0,3.41377973],[143.01,26.88],[143.03,1.366],[143.04,27.96],[143.06,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284909315,[[142.9,26.88],[142.87,2.7217],[142.86,1.3962],[142.85,307.95966735],[142.83,3.57245529]],[[142.99,1.2969],[143.01,26.88],[143.03,1.366],[143.04,27.96],[143.22,2.60226409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284909510,[[142.93,3.4968],[142.9,26.88],[142.87,2.7217],[142.86,1.3962],[142.85,307.95966735]],[[142.97,3.4962],[142.99,1.2969],[143.0,3.5172276],[143.01,26.88],[143.03,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284910014,[[142.94,0.04768361],[142.9,26.88],[142.87,2.7217],[142.86,1.3962],[142.85,307.95966735]],[[142.96,0.04612083],[142.99,28.1769],[143.0,3.5172276],[143.03,1.366],[143.07,6.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284910211,[[142.94,0.04768361],[142.91,3.4973],[142.9,26.88],[142.87,2.7217],[142.86,1.3962]],[[142.96,3.54252083],[142.99,28.1769],[143.0,3.5172276],[143.03,1.366],[143.07,6.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284910704,[[142.94,0.04768361],[142.9,3.4976],[142.89,26.88],[142.87,2.7217],[142.86,1.3962]],[[142.95,3.4965],[142.96,0.04612083],[142.99,28.1769],[143.0,3.5172276],[143.03,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284911706,[[142.94,0.04768361],[142.89,30.3779],[142.87,2.7217],[142.86,1.3962],[142.53,21.04]],[[142.95,3.4965],[142.96,0.04612083],[142.97,26.88],[142.99,1.2969],[143.0,3.5172276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284911907,[[142.89,26.88],[142.87,1.4084],[142.86,1.3962],[142.69,136.79172486],[142.68,43.57161057]],[[142.93,3.4971],[142.96,0.04612083],[142.97,26.88],[142.99,1.2969],[143.0,69.56872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284912111,[[142.89,26.88],[142.87,1.4084],[142.86,1.3962],[142.81,1.3123],[142.71,64.90949873]],[[142.93,3.4971],[142.95,1.3962],[142.97,26.88],[142.99,1.2969],[143.0,69.56872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284912313,[[142.89,26.88],[142.88,3.498],[142.87,1.4084],[142.86,1.3962],[142.81,1.3123]],[[142.93,3.4971],[142.95,1.3962],[142.97,26.88],[142.99,1.2969],[143.0,69.56872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284912904,[[142.9,0.04777569],[142.89,26.88],[142.88,3.498],[142.87,1.4084],[142.86,1.3962]],[[142.92,0.05315506],[142.93,3.4971],[142.95,1.3962],[142.97,26.88],[142.99,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284913114,[[142.9,0.04777569],[142.87,30.3784],[142.77,9.73642481],[142.75,57.47876263],[142.74,7.0031]],[[142.92,0.05315506],[142.95,1.3962],[142.99,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284913115,[[142.9,0.04777569],[142.87,30.3784],[142.77,9.73642481],[142.75,57.47876263],[142.74,7.0031]],[[142.92,3.55065506],[142.95,28.2762],[142.99,1.2969],[143.0,96.44872683],[143.06,258.90363378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284913312,[[142.9,0.04777569],[142.87,30.3784],[142.82,1.3654],[142.8,1.2867],[142.78,26.88]],[[142.92,3.55065506],[142.95,28.2762],[142.99,1.2969],[143.0,96.44872683],[143.03,18.01027988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284913616,[[142.9,0.04777569],[142.85,79.95966735],[142.82,1.3654],[142.8,1.2867],[142.78,26.88]],[[142.91,3.4975],[142.92,0.05315506],[142.95,28.2762],[142.99,1.2969],[143.0,96.44872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284914317,[[142.85,79.95966735],[142.82,1.3654],[142.8,1.2867],[142.78,26.88]],[[142.92,0.05315506],[142.95,28.2762],[142.99,1.2969],[143.0,96.44872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284914318,[[142.85,26.88],[142.82,1.3654],[142.8,1.2867],[142.78,26.88],[142.75,259.51496314]],[[142.92,0.05315506],[142.93,26.88],[142.95,1.3962],[142.99,1.2969],[143.0,96.44872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284914512,[[142.83,26.88],[142.82,1.3654],[142.8,1.2867],[142.78,26.88],[142.76,23.35491147]],[[142.92,1.44995506],[142.93,26.88],[142.95,1.3962],[143.0,96.44872683],[143.02,8.10118306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284914712,[[142.85,26.88],[142.82,1.3654],[142.8,1.2867],[142.78,26.88],[142.76,23.35491147]],[[142.92,1.3968],[142.93,26.88],[142.95,1.3962],[143.0,96.44872683],[143.04,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284915018,[[142.85,30.3787],[142.82,1.3654],[142.8,1.2867],[142.78,26.88],[142.76,23.35491147]],[[142.92,1.3968],[142.93,26.88],[142.95,1.3962],[143.0,96.44872683],[143.04,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284915414,[[142.87,0.04636808],[142.85,30.3787],[142.82,1.3654],[142.8,1.2867],[142.78,26.88]],[[142.9,0.04644552],[142.92,1.3968],[142.93,26.88],[142.95,1.3962],[143.0,96.44872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284915613,[[142.87,0.04636808],[142.85,26.88],[142.82,1.3654],[142.8,1.2867],[142.78,26.88]],[[142.9,0.04644552],[142.92,1.3968],[142.93,26.88],[142.95,1.3962],[143.0,96.44872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284916218,[[142.87,0.04636808],[142.85,26.88],[142.82,1.3654],[142.8,1.2867],[142.78,26.88]],[[142.89,3.4981],[142.9,0.04644552],[142.92,1.3968],[142.93,26.88],[142.95,1.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284916620,[[142.87,0.04636808],[142.85,26.88],[142.83,3.4440382],[142.82,1.3654],[142.8,1.2867]],[[142.9,0.04644552],[142.95,1.3962],[143.0,69.56872683],[143.17,68.32609142],[143.19,63.18682089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284916922,[[142.87,26.92636808],[142.83,3.4440382],[142.82,1.3654],[142.8,1.2867],[142.77,10.26332846]],[[142.9,0.04644552],[142.91,3.4977],[142.95,28.2762],[142.99,1.3344],[143.0,96.44872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284917116,[[142.87,26.92636808],[142.86,3.4986],[142.83,3.4440382],[142.82,1.3654],[142.8,1.2867]],[[142.9,0.04644552],[142.94,1.3165],[142.95,28.2762],[142.99,1.3344],[143.0,96.44872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284917414,[[142.87,0.04636808],[142.85,26.88],[142.82,1.3654],[142.8,1.2867],[142.76,33.63289455]],[[142.9,0.04644552],[142.94,1.3165],[142.95,28.2762],[142.99,1.3344],[143.0,96.44872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284917415,[[142.87,0.04636808],[142.85,26.88],[142.82,1.3654],[142.8,1.2867],[142.76,33.63289455]],[[142.89,3.4982],[142.9,0.04644552],[142.94,1.3165],[142.95,28.2762],[142.99,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284917623,[[142.87,0.04636808],[142.85,26.88],[142.82,1.3654],[142.8,1.2867],[142.76,23.36913421]],[[142.9,0.04644552],[142.93,1.3344],[142.94,1.3165],[142.95,28.2762],[143.23,13.01785728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284918115,[[142.87,0.04636808],[142.85,26.88],[142.82,1.3654],[142.8,1.2867],[142.76,23.36913421]],[[142.9,0.04644552],[142.93,1.3344],[142.94,1.3165],[142.95,28.2762],[143.32,142.18626027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284918322,[[142.87,0.04636808],[142.85,30.3789],[142.82,1.3654],[142.8,1.2867],[142.76,23.36913421]],[[142.9,3.54424552],[142.93,1.3344],[142.94,1.3165],[142.95,28.2762],[143.32,142.18626027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284918521,[[142.87,0.04636808],[142.85,30.3789],[142.82,1.3654],[142.8,1.2867],[142.76,23.36913421]],[[142.9,3.54424552],[142.93,1.3344],[142.94,1.3165],[142.95,28.2762],[143.22,118.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284919113,[[142.87,0.04636808],[142.85,30.3789],[142.82,1.3654],[142.8,1.2867],[142.76,23.36913421]],[[142.9,3.54424552],[142.93,28.2144],[142.94,1.3165],[142.95,1.3962],[143.05,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284919525,[[142.87,0.04636808],[142.84,3.4991],[142.83,26.88],[142.82,1.3654],[142.8,1.2867]],[[142.88,3.4982],[142.9,0.04644552],[142.91,26.88],[142.92,3.45838191],[142.93,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284920517,[[142.87,0.04636808],[142.85,26.88],[142.83,3.50104776],[142.82,1.3654],[142.8,1.2867]],[[142.9,0.04644552],[142.93,28.2144],[143.68,193.75233085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284920721,[[142.87,0.04636808],[142.85,26.88],[142.83,3.50104776],[142.82,1.3654],[142.8,1.2867]],[[142.9,0.04644552],[142.93,28.2144],[143.01,14.87737715],[143.02,6.99],[143.03,18.01027988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284920920,[[142.87,0.04636808],[142.85,26.88],[142.83,3.50104776],[142.82,1.3654],[142.8,1.2867]],[[142.9,0.04644552],[142.93,28.2144],[143.02,6.99],[143.03,18.01027988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284920921,[[142.87,0.04636808],[142.85,26.88],[142.83,3.50104776],[142.82,1.3654],[142.8,1.2867]],[[142.9,0.04644552],[142.93,28.2144],[143.02,6.99],[143.03,32.88765703],[143.38,68.31235793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284921627,[[142.87,0.04636808],[142.85,26.88],[142.83,3.50104776],[142.82,1.3654],[142.8,1.2867]],[[142.9,0.04644552],[142.93,28.2144],[143.02,6.99],[143.03,32.88765703],[143.17,68.32609142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284921922,[[142.87,0.04636808],[142.85,30.3789],[142.82,1.3654],[142.8,1.2867],[142.67,47.37751901]],[[142.9,0.04644552],[142.93,28.2144],[143.02,6.99],[143.03,32.88765703],[143.17,68.32609142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284922122,[[142.87,0.04636808],[142.85,30.3789],[142.82,1.3654],[142.8,1.2867],[142.67,21.32210844]],[[142.9,0.04644552],[142.93,28.2144],[143.02,6.99],[143.03,32.88765703],[143.17,68.32609142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284922326,[[142.87,0.04636808],[142.85,30.3789],[142.82,1.3654],[142.8,1.2867],[142.67,47.37751901]],[[142.9,0.04644552],[142.93,28.2144],[143.02,6.99],[143.03,32.88765703],[143.17,68.32609142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284922521,[[142.87,0.04636808],[142.85,30.3789],[142.82,1.3654],[142.8,1.2867],[142.67,47.37751901]],[[142.89,3.4981],[142.9,0.04644552],[142.93,28.2144],[143.02,6.99],[143.03,32.88765703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284922721,[[142.87,0.04636808],[142.85,30.3789],[142.82,1.3654],[142.8,1.2867],[142.67,47.37751901]],[[142.89,3.4981],[142.9,0.04644552],[142.93,28.2144],[143.02,25.00027988],[143.03,14.87737715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284923419,[[142.87,0.04636808],[142.86,3.4987],[142.85,26.88],[142.82,1.3654],[142.8,1.2867]],[[142.9,3.54434552],[142.93,28.2144],[143.02,25.00027988],[143.03,14.87737715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284923625,[[142.87,0.04636808],[142.86,3.4987],[142.85,26.88],[142.82,1.3654],[142.8,1.2867]],[[142.9,3.54434552],[142.93,28.2144],[143.02,25.00027988],[143.03,14.87737715],[143.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284923818,[[142.87,0.04636808],[142.86,3.4987],[142.85,26.88],[142.82,1.3654],[142.8,1.2867]],[[142.9,0.04644552],[142.93,28.2144],[143.02,25.00027988],[143.03,14.87737715],[143.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284924127,[[142.87,0.04636808],[142.86,3.4987],[142.85,26.88],[142.82,1.3654],[142.8,1.2867]],[[142.9,0.04644552],[142.93,28.2144],[143.02,6.99],[143.03,14.87737715],[143.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284924422,[[142.87,0.04636808],[142.86,3.4987],[142.85,26.88],[142.82,1.3654],[142.8,1.2867]],[[142.9,3.54414552],[142.93,28.2144],[143.02,6.99],[143.03,32.91161663],[143.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284924623,[[142.87,0.04636808],[142.86,3.4987],[142.85,26.88],[142.82,1.3654],[142.8,1.2867]],[[142.9,3.54414552],[142.93,28.2144],[143.02,25.02423948],[143.03,14.87737715],[143.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284924824,[[142.87,0.04636808],[142.86,3.4987],[142.85,26.88],[142.82,1.3654],[142.8,1.2867]],[[142.9,3.54414552],[142.93,28.2144],[142.97,27.98],[143.02,25.02423948],[143.03,14.87737715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284925026,[[142.87,0.04636808],[142.86,3.4987],[142.85,26.88],[142.82,1.3654],[142.8,1.2867]],[[142.9,3.54414552],[142.93,28.2144],[142.97,27.98],[143.01,14.87737715],[143.02,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284925221,[[142.87,3.54476808],[142.85,26.88],[142.83,3.50758933],[142.82,1.3654],[142.8,1.2867]],[[142.9,0.04644552],[142.91,3.4975],[142.93,1.3344],[142.95,28.2762],[142.97,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284925822,[[142.87,0.04636808],[142.86,3.4986],[142.85,26.88],[142.83,3.50758933],[142.82,1.3654]],[[142.9,3.54424552],[142.93,1.3344],[142.95,28.2762],[142.97,27.98],[143.25,23.46891289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284926225,[[142.87,0.04636808],[142.86,3.4986],[142.85,26.88],[142.83,3.50758933],[142.82,1.3654]],[[142.9,0.04644552],[142.93,1.3344],[142.95,28.2762],[142.97,27.98],[143.25,23.46891289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284926523,[[142.87,0.04636808],[142.86,3.4986],[142.85,26.88],[142.83,3.50758933],[142.82,1.3654]],[[142.9,0.04644552],[142.91,3.4976],[142.93,1.3344],[142.95,28.2762],[142.97,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284927530,[[142.87,3.54476808],[142.85,26.88],[142.83,3.50758933],[142.82,1.3654]],[[142.9,0.04644552],[142.91,3.4976],[142.93,1.3344],[142.95,28.2762],[142.97,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284927729,[[142.87,3.54476808],[142.85,26.88],[142.83,3.50758933],[142.82,1.3654],[142.66,130.38756935]],[[142.9,0.04644552],[142.91,3.4976],[142.93,1.3344],[142.95,28.2762],[142.97,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284930322,[[142.87,26.92636808],[142.83,3.50758933],[142.82,1.3654],[142.76,33.6307741],[142.74,10.24857493]],[[142.9,0.04644552],[142.95,28.2762],[142.97,27.98],[143.08,6.996],[143.19,10.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284930528,[[142.87,26.92636808],[142.83,3.50758933],[142.82,1.3654],[142.77,23.36788704],[142.74,10.24857493]],[[142.9,0.04644552],[142.95,28.2762],[142.96,1.3511],[142.97,27.98],[143.08,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284930834,[[142.87,26.92636808],[142.83,3.50758933],[142.82,1.3654],[142.74,10.24857493]],[[142.9,0.04644552],[142.95,28.2762],[142.96,1.3511],[142.97,27.98],[143.08,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284930835,[[142.88,3.498],[142.87,26.92636808],[142.83,3.50758933],[142.82,1.3654],[142.74,10.24857493]],[[142.9,0.04644552],[142.92,3.4973],[142.95,28.2762],[142.96,1.3511],[142.97,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284931132,[[142.88,3.498],[142.87,26.92636808],[142.83,3.50758933],[142.82,1.3654],[142.76,33.62958208]],[[142.9,0.04644552],[142.92,3.4973],[142.95,28.2762],[142.96,1.3511],[142.97,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284931430,[[142.87,26.92636808],[142.83,3.50758933],[142.82,1.3654],[142.76,33.62958208]],[[142.9,0.04644552],[142.92,3.4973],[142.95,28.2762],[142.96,1.3511],[142.97,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284931431,[[142.87,0.04636808],[142.83,3.50758933],[142.82,1.3654],[142.77,23.36669702],[142.7,39.53800525]],[[142.9,0.04644552],[142.95,28.2762],[142.96,1.3511],[142.97,27.98],[143.21,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284931627,[[142.87,0.04636808],[142.83,3.50758933],[142.82,1.3654],[142.76,33.62936085],[142.7,20.0105373]],[[142.9,0.04644552],[142.95,28.2762],[142.96,2.7738],[142.97,27.98],[143.2,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284931827,[[142.87,0.04636808],[142.85,26.88],[142.83,3.50758933],[142.82,1.3654],[142.78,26.88]],[[142.9,0.04644552],[142.95,28.2762],[142.96,2.7738],[142.97,27.98],[143.21,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284932526,[[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,69.88],[142.76,33.62506991]],[[142.9,0.04644552],[142.93,10.75],[142.95,1.3962],[142.96,2.7738],[142.97,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284932724,[[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,69.88],[142.28,236.18425004]],[[142.9,0.04644552],[142.93,10.75],[142.95,1.3962],[142.96,2.7738],[142.97,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284932921,[[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,69.88],[142.67,40.06891057]],[[142.9,0.04644552],[142.93,10.75],[142.95,1.3962],[142.96,2.7738],[142.97,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284933426,[[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,69.88],[142.67,104.9784093]],[[142.9,0.04644552],[142.91,3.4977],[142.93,10.75],[142.95,1.3962],[142.96,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284933629,[[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,69.88],[142.67,40.06891057]],[[142.9,0.04644552],[142.93,10.75],[142.95,1.3962],[142.96,2.7738],[143.2,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284933831,[[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,69.88],[142.7,32.54200525]],[[142.9,0.04644552],[142.93,10.75],[142.95,1.3962],[142.96,2.7738],[143.21,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284934326,[[142.88,3.4982],[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,69.88]],[[142.9,0.04644552],[142.91,3.4975],[142.93,10.75],[142.95,1.3962],[142.96,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284935126,[[142.87,14.29476808],[142.83,3.50758933],[142.82,1.3654],[142.78,69.88],[142.67,104.9784093]],[[142.9,3.54414552],[142.93,10.75],[142.95,1.3962],[142.96,2.7738],[143.21,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284935323,[[142.87,14.29476808],[142.83,3.50758933],[142.82,1.3654],[142.78,43.0],[142.69,439.90782909]],[[142.9,3.54414552],[142.93,10.75],[142.95,1.3962],[142.96,2.7738],[143.21,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284935525,[[142.87,14.29476808],[142.83,3.50758933],[142.82,1.3654],[142.78,43.0],[142.76,33.6247689]],[[142.9,0.04644552],[142.93,10.75],[142.95,1.3962],[142.96,2.7738],[143.21,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284935723,[[142.89,10.75],[142.87,0.04636808],[142.85,43.0],[142.83,3.50758933],[142.82,1.3654]],[[142.9,0.04644552],[142.95,12.1462],[142.96,2.7738],[143.06,226.0],[143.08,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284935927,[[142.89,10.75],[142.87,0.04636808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001]],[[142.9,0.04644552],[142.95,12.1462],[142.96,2.7738],[143.06,226.0],[143.08,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284936126,[[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001],[142.76,33.62452472]],[[142.9,0.04644552],[142.94,10.75],[142.95,1.3962],[142.96,2.7738],[143.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284936323,[[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001],[142.77,23.36201369]],[[142.9,0.04644552],[142.94,10.75],[142.95,1.3962],[142.96,2.7738],[143.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284936531,[[142.88,3.498],[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001]],[[142.9,0.04644552],[142.94,10.75],[142.95,1.3962],[142.96,2.7738],[143.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284936532,[[142.88,3.498],[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001]],[[142.9,0.04644552],[142.92,3.4974],[142.94,10.75],[142.95,1.3962],[142.96,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284936837,[[142.88,3.498],[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001]],[[142.9,0.04644552],[142.94,10.75],[142.95,1.3962],[142.96,2.7738],[144.28,209.89835843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284937134,[[142.88,3.498],[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001]],[[142.9,0.04644552],[142.94,10.75],[142.95,1.3962],[142.96,2.7738],[143.38,48.79921664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284937334,[[142.87,14.29476808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001],[142.6,97.3642481]],[[142.9,0.04644552],[142.91,3.4976],[142.94,10.75],[142.95,1.3962],[142.96,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284937536,[[142.87,14.29476808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001],[142.75,231.55496314]],[[142.9,0.04644552],[142.91,3.4976],[142.94,10.75],[142.95,1.3962],[142.96,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284937931,[[142.87,14.29476808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001],[142.75,234.80043807]],[[142.9,0.04644552],[142.91,3.4976],[142.94,10.75],[142.95,1.3962],[142.96,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284938127,[[142.87,14.29476808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001],[142.75,231.55496314]],[[142.9,0.04644552],[142.91,3.4976],[142.94,10.75],[142.95,1.3962],[142.96,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284938434,[[142.87,14.29476808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001],[142.75,234.80043807]],[[142.9,0.04644552],[142.91,3.4976],[142.94,10.75],[142.95,1.3962],[142.96,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284938636,[[142.88,3.4982],[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001]],[[142.9,0.04644552],[142.91,3.4976],[142.94,10.75],[142.95,1.3962],[142.96,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284939729,[[142.88,3.4982],[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001]],[[142.9,0.04644552],[142.92,3.4973],[142.94,10.75],[142.95,1.3962],[142.96,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284940334,[[142.89,3.498],[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001]],[[142.9,0.04644552],[142.92,3.4973],[142.94,10.75],[142.95,1.3962],[142.96,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284940536,[[142.87,10.79636808],[142.83,3.50758933],[142.82,1.3654],[142.78,50.001],[142.76,13.50767451]],[[142.9,0.04644552],[142.92,3.4973],[142.94,10.75],[142.95,1.3962],[142.96,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284940729,[[142.89,10.75],[142.87,0.04636808],[142.85,10.75],[142.83,3.50758933],[142.82,1.3654]],[[142.9,0.04644552],[142.92,3.4973],[142.95,12.1462],[142.96,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284940929,[[142.89,10.75],[142.87,0.04636808],[142.85,43.0],[142.83,3.50758933],[142.82,1.3654]],[[142.9,0.04644552],[142.92,3.4973],[142.95,12.1462],[142.96,2.7738],[144.28,212.45857417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284941135,[[142.89,14.248],[142.87,0.04636808],[142.85,43.0],[142.83,3.50758933],[142.82,1.3654]],[[142.9,0.04644552],[142.93,3.4971],[142.95,12.1462],[142.96,2.7738],[143.5,1574.46050374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284941331,[[142.89,14.248],[142.87,0.04636808],[142.85,43.0],[142.83,3.50758933],[142.82,1.3654]],[[142.9,0.04644552],[142.93,3.4971],[142.95,12.1462],[142.96,2.7738],[143.33,193.30276063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284941532,[[142.89,14.248],[142.87,0.04636808],[142.85,43.0],[142.83,3.50758933],[142.82,1.3654]],[[142.9,0.04644552],[142.93,3.4971],[142.95,1.3962],[142.96,2.7738],[143.0,69.56872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284941729,[[142.89,14.248],[142.87,0.04636808],[142.85,43.0],[142.83,3.50758933],[142.82,1.3654]],[[142.9,0.04644552],[142.93,3.4971],[142.95,1.3962],[142.96,13.5238],[143.0,112.56872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284942336,[[142.89,14.248],[142.87,0.04636808],[142.85,43.0],[142.83,3.50758933],[142.82,1.3654]],[[142.9,0.04644552],[142.94,3.4968],[142.96,2.7738],[142.97,38.73],[143.0,69.56872683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284942534,[[142.89,14.248],[142.87,0.04636808],[142.86,1.389],[142.85,43.0],[142.83,3.50758933]],[[142.9,0.04644552],[142.94,3.4968],[142.96,2.7738],[142.97,38.73],[142.99,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284942738,[[142.89,14.248],[142.87,0.04636808],[142.86,2.7519],[142.85,43.0],[142.83,3.50758933]],[[142.9,0.04644552],[142.94,3.4968],[142.96,2.7738],[142.97,38.73],[142.99,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284942940,[[142.89,14.248],[142.87,1.40566808],[142.86,2.7519],[142.85,43.0],[142.83,3.50758933]],[[142.9,0.04644552],[142.94,3.4968],[142.96,2.7738],[142.97,38.73],[142.99,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284944637,[[142.89,14.248],[142.87,1.40566808],[142.86,2.7519],[142.85,43.0],[142.83,3.50758933]],[[142.9,0.04644552],[142.95,3.4965],[142.96,2.7738],[142.97,38.73],[142.99,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284944837,[[142.89,14.248],[142.87,1.40566808],[142.86,2.7519],[142.85,43.0],[142.83,3.50758933]],[[142.9,0.04644552],[142.96,2.7738],[142.97,38.73],[142.99,1.3095],[143.32,138.92939872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284945644,[[142.89,14.248],[142.87,1.40566808],[142.86,2.7519],[142.85,43.0],[142.83,3.50758933]],[[142.9,0.04644552],[142.96,2.7738],[142.97,38.73],[142.99,1.3095],[143.18,56.20582089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284945838,[[142.89,10.75],[142.87,1.40566808],[142.86,2.7519],[142.85,43.0],[142.83,3.50758933]],[[142.94,3.4968],[142.97,38.73],[142.99,1.3095],[143.18,56.20582089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284946148,[[142.91,10.75],[142.9,3.4976],[142.87,1.3593],[142.86,2.7519],[142.85,43.0]],[[142.94,3.4968],[142.97,38.73],[142.99,1.3095],[143.04,2.6564],[143.18,56.20582089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284946442,[[142.91,10.75],[142.9,3.4976],[142.87,1.3593],[142.86,2.7519],[142.85,43.0]],[[142.94,3.4968],[142.97,38.73],[142.99,2.644],[143.04,1.3219],[143.18,56.20582089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284946936,[[142.91,10.79502532],[142.9,3.4976],[142.87,1.3593],[142.86,2.7519],[142.85,43.0]],[[142.94,3.55038769],[142.97,38.73],[142.98,1.3219],[142.99,2.644],[143.18,56.20582089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284947436,[[142.91,10.79502532],[142.9,3.4976],[142.87,1.3593],[142.86,2.7519],[142.85,43.0]],[[142.94,3.55038769],[142.97,38.73],[142.98,1.3219],[142.99,2.644],[143.16,101.88164269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284947943,[[142.91,0.04502532],[142.9,14.2476],[142.87,1.3593],[142.86,2.7519],[142.85,43.0]],[[142.93,3.4971],[142.94,0.05358769],[142.97,38.73],[142.98,1.3219],[142.99,2.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284948141,[[142.91,0.04502532],[142.9,3.4976],[142.89,10.75],[142.87,1.3593],[142.86,2.7519]],[[142.93,3.4971],[142.94,0.05358769],[142.96,10.75],[142.97,27.98],[142.98,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284948647,[[142.91,0.04502532],[142.89,10.75],[142.87,1.3593],[142.86,2.7519],[142.78,50.001]],[[142.94,0.05358769],[142.96,10.75],[142.97,27.98],[142.98,1.3219],[143.08,13.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284948938,[[142.91,0.04502532],[142.87,10.75],[142.79,3.24547493],[142.78,59.73742481],[142.76,25.96379949]],[[142.93,10.75],[142.94,0.05358769],[142.97,27.98],[142.98,1.3219],[143.03,6.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284949143,[[142.91,0.04502532],[142.87,10.75],[142.81,1.3793],[142.8,1.3152],[142.78,53.24647493]],[[142.93,12.0573],[142.94,0.05358769],[142.97,27.98],[142.98,1.3219],[142.99,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284949746,[[142.91,0.04502532],[142.87,14.2483],[142.81,1.3793],[142.8,1.3152],[142.78,53.24647493]],[[142.92,3.4972],[142.93,12.0573],[142.94,0.05358769],[142.97,27.98],[142.98,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284950137,[[142.91,0.04502532],[142.87,10.75],[142.81,1.3793],[142.8,1.3152],[142.78,53.24647493]],[[142.92,3.4972],[142.93,12.0573],[142.94,0.05358769],[142.97,27.98],[142.98,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284950536,[[142.91,0.04502532],[142.88,3.498],[142.87,10.75],[142.81,1.3793],[142.8,1.3152]],[[142.92,3.4972],[142.93,12.0573],[142.94,0.05358769],[142.97,27.98],[142.98,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284950739,[[142.91,0.04502532],[142.88,14.248],[142.81,1.3793],[142.8,1.3152],[142.79,3.24547493]],[[142.92,3.4972],[142.93,1.3073],[142.94,10.80358769],[142.97,27.98],[142.98,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284951142,[[142.91,0.04502532],[142.88,14.248],[142.82,1.3494],[142.81,1.3793],[142.8,1.3152]],[[142.92,3.4972],[142.94,0.05358769],[142.97,27.98],[142.98,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284951443,[[142.91,0.04502532],[142.88,14.248],[142.82,1.3494],[142.81,1.3793],[142.8,1.3152]],[[142.92,3.4972],[142.94,10.80358769],[142.96,1.3037],[142.97,27.98],[142.98,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284954944,[[142.91,0.04502532],[142.89,3.4979],[142.88,10.75],[142.82,1.3494],[142.81,1.3793]],[[142.94,10.80358769],[142.96,1.3037],[142.97,27.98],[142.98,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284954945,[[142.91,0.04502532],[142.89,3.4979],[142.88,10.75],[142.82,1.3494],[142.81,1.3793]],[[142.93,3.4971],[142.94,10.80358769],[142.96,1.3037],[142.97,27.98],[142.98,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284955349,[[142.91,0.04502532],[142.89,3.4979],[142.88,10.75],[142.82,1.3494],[142.81,1.3793]],[[142.94,10.80358769],[142.96,1.3037],[142.97,27.98],[142.98,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284955537,[[142.91,0.04502532],[142.89,3.4979],[142.88,10.75],[142.82,1.3494],[142.81,1.3793]],[[142.93,3.497],[142.94,10.80358769],[142.96,1.3037],[142.97,27.98],[142.98,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284958049,[[142.91,0.04502532],[142.89,3.4979],[142.88,10.75],[142.82,1.3494],[142.81,1.3793]],[[142.93,3.497],[142.94,10.80358769],[142.96,1.3037],[142.98,1.3219],[143.01,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284961755,[[142.91,0.04502532],[142.82,1.3494],[142.81,1.3793]],[[142.93,3.497],[142.94,10.80358769],[142.96,1.3037],[142.98,1.3219],[143.01,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284961756,[[142.91,0.04502532],[142.9,14.2476],[142.85,43.0],[142.82,1.3494],[142.81,1.3793]],[[142.94,3.55038769],[142.96,12.0537],[142.98,1.3219],[143.01,27.98],[143.17,68.32609142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284961956,[[142.91,0.04502532],[142.9,14.2476],[142.85,44.3808],[142.82,1.3494],[142.81,1.3793]],[[142.94,3.55038769],[142.96,12.0537],[142.98,1.3219],[143.01,27.98],[143.17,68.32609142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284961957,[[142.91,0.04502532],[142.9,14.2476],[142.85,44.3808],[142.82,1.3494],[142.81,4.62477493]],[[142.94,3.55038769],[142.96,12.0537],[142.98,1.3219],[143.01,27.98],[143.12,350.30624285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284962151,[[142.91,0.04502532],[142.9,14.2476],[142.86,1.304],[142.85,44.3808],[142.82,1.3494]],[[142.94,3.55038769],[142.96,12.0537],[142.98,1.3219],[143.01,27.98],[143.12,350.30624285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284962353,[[142.92,10.75],[142.91,0.04502532],[142.86,1.304],[142.85,44.3808],[142.82,8.3486]],[[142.94,0.05358769],[142.96,1.3037],[142.98,1.3219],[143.0,69.56872683],[143.01,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284962556,[[142.92,10.75],[142.91,0.04502532],[142.87,1.3595],[142.86,1.304],[142.85,44.3808]],[[142.94,0.05358769],[142.98,12.0719],[143.0,69.56872683],[143.01,27.98],[143.07,18.05498007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284962752,[[142.92,10.75],[142.91,0.04502532],[142.87,1.3595],[142.86,1.304],[142.85,44.3808]],[[142.94,0.05358769],[142.98,12.0719],[143.0,70.97452683],[143.01,27.98],[143.07,32.96226108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284963858,[[142.92,10.75],[142.91,0.04502532],[142.87,1.3595],[142.86,1.304],[142.85,44.3808]],[[142.94,0.05358769],[142.98,12.0719],[143.0,67.45729923],[143.01,27.98],[143.07,32.96226108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284964253,[[142.93,3.497],[142.92,10.75],[142.91,0.04502532],[142.87,1.3595],[142.86,1.304]],[[142.94,0.05358769],[143.0,67.45729923],[143.01,27.98],[143.07,32.96226108],[143.11,10.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284964455,[[142.93,3.497],[142.92,10.75],[142.91,0.04502532],[142.87,1.3595],[142.86,1.304]],[[142.94,0.05358769],[143.0,78.20729923],[143.01,27.98],[143.06,1.3576],[143.07,14.90728101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284964649,[[142.93,3.497],[142.92,10.75],[142.91,0.04502532],[142.87,1.3595],[142.86,1.304]],[[142.94,0.05358769],[143.0,78.20729923],[143.01,27.98],[143.06,1.3576],[143.08,64.89418101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284965062,[[142.93,3.497],[142.92,10.75],[142.91,0.04502532],[142.87,1.3595],[142.86,1.304]],[[142.94,0.05358769],[142.97,3.4961],[143.0,78.20729923],[143.01,27.98],[143.06,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284965458,[[142.93,3.497],[142.92,10.75],[142.91,3.50649692],[142.87,1.3595],[142.86,1.304]],[[142.94,0.05358769],[142.98,3.4959],[143.0,67.45729923],[143.01,27.98],[143.06,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284965756,[[142.93,3.497],[142.92,10.75],[142.91,3.50649692],[142.87,1.3595],[142.86,1.304]],[[142.94,0.05358769],[142.98,3.4959],[143.0,67.45729923],[143.01,27.98],[143.02,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284966554,[[142.93,3.497],[142.92,10.75],[142.91,3.50649692],[142.87,1.3595],[142.86,1.304]],[[142.94,0.05358769],[142.99,3.4956],[143.0,67.45729923],[143.01,27.98],[143.02,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284966863,[[142.92,53.75],[142.91,3.4614716],[142.87,1.3595],[142.86,1.304],[142.85,27.96354215]],[[142.99,3.4956],[143.0,66.05149923],[143.01,27.98],[143.08,6.9869],[143.27,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284967158,[[142.97,10.75],[142.92,44.2983],[142.91,3.4614716],[142.86,3.24547493],[142.85,34.45449203]],[[143.01,27.98],[143.03,10.75],[143.04,1.3973],[143.08,49.9869],[143.19,27.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284967364,[[142.97,10.75],[142.92,45.7096],[142.91,3.4614716],[142.86,3.24547493],[142.85,9.73642481]],[[143.01,27.98],[143.03,10.75],[143.04,1.3973],[143.08,49.9869],[143.19,27.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284967557,[[142.97,10.75],[142.92,45.7096],[142.91,3.4614716],[142.86,10.24247493],[142.85,19.99159049]],[[143.04,1.3973],[143.1,27.96],[143.14,6.9842],[143.15,226.0],[143.19,27.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284967760,[[142.92,45.7096],[142.91,3.4614716],[142.86,10.24247493]],[[143.04,1.3973],[143.1,27.96],[143.14,6.9842],[143.15,226.0],[143.19,27.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284967761,[[142.99,10.80136962],[142.92,45.7096],[142.91,3.4614716],[142.87,3.24547493],[142.86,26.98737873]],[[143.02,0.04535424],[143.04,1.3973],[143.05,12.1092],[143.1,27.96],[143.14,39.96548084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284968164,[[142.99,10.80136962],[142.92,45.7096],[142.91,3.4614716],[142.87,26.56787171],[142.86,16.73342481]],[[143.02,0.04535424],[143.04,1.3973],[143.05,12.1092],[143.1,27.96],[143.14,39.96548084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284968369,[[142.99,10.80136962],[142.92,45.7096],[142.91,3.4614716],[142.86,19.97889974],[142.79,64.90949873]],[[143.02,0.04535424],[143.04,1.3973],[143.05,12.1092],[143.1,27.96],[143.14,39.96548084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284968562,[[142.99,10.80136962],[142.92,45.7096],[142.91,3.4614716],[142.87,26.56418211],[142.86,16.73342481]],[[143.02,0.04535424],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151],[143.1,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284968767,[[142.99,10.80136962],[142.92,45.7096],[142.91,3.4614716],[142.88,3.24547493],[142.87,33.05513199]],[[143.02,0.04535424],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151],[143.1,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284968962,[[142.99,10.80136962],[142.92,45.7096],[142.91,3.4614716],[142.88,23.31870718],[142.87,3.24547493]],[[143.02,0.04535424],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151],[143.1,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284969163,[[142.99,10.80136962],[142.92,45.7096],[142.91,3.4614716],[142.87,3.24547493],[142.73,13.0145373]],[[143.02,0.04535424],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151],[143.1,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284969365,[[142.99,14.29666962],[142.92,45.7096],[142.91,3.4614716],[142.87,3.24547493],[142.86,40.049993]],[[143.02,3.54015424],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151],[143.1,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284969567,[[142.99,14.29666962],[142.92,45.7096],[142.91,3.4614716],[142.87,26.56204312],[142.86,16.73342481]],[[143.02,3.54015424],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151],[143.1,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284970070,[[142.99,10.80136962],[142.98,3.4957],[142.92,45.7096],[142.91,3.4614716],[142.87,26.56204312]],[[143.02,3.54015424],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151],[143.1,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284970278,[[142.99,10.80136962],[142.92,45.7096],[142.91,3.4614716],[142.87,26.56204312],[142.69,364.05541057]],[[143.02,0.04535424],[143.03,3.4946],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284970569,[[142.99,14.29676962],[142.92,45.7096],[142.91,3.4614716],[142.87,23.31656819],[142.86,19.97889974]],[[143.02,0.04535424],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151],[143.3,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284970764,[[142.99,10.80136962],[142.92,45.7096],[142.91,3.4614716],[142.87,23.31656819],[142.86,19.97889974]],[[143.02,0.04535424],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151],[143.3,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284971068,[[142.99,10.80136962],[142.92,45.7096],[142.91,3.4614716],[142.87,23.31656819],[142.86,10.24247493]],[[143.02,0.04535424],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151],[143.29,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284971570,[[142.99,10.80136962],[142.92,45.7096],[142.91,3.4614716],[142.87,23.31656819],[142.86,10.24247493]],[[143.02,0.04535424],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151],[143.3,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284971964,[[142.99,10.80136962],[142.93,1.38],[142.92,45.7096],[142.91,3.4614716],[142.87,23.31656819]],[[143.02,0.04535424],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151],[143.3,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284972164,[[142.99,10.80136962],[142.98,3.4956],[142.93,1.38],[142.92,45.7096],[142.91,3.4614716]],[[143.02,3.54015424],[143.06,12.1076],[143.08,1.3653],[143.09,4.84546151],[143.3,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284972969,[[143.01,10.75],[142.99,3.54666962],[142.93,1.38],[142.92,45.7096],[142.91,3.4614716]],[[143.02,0.04535424],[143.03,3.4946],[143.08,1.3653],[143.09,4.84546151],[143.18,17.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284973271,[[143.01,10.75],[142.99,0.05136962],[142.93,1.38],[142.92,45.7096],[142.91,3.4614716]],[[143.02,0.04535424],[143.07,10.75],[143.08,1.3653],[143.09,6.15266151],[143.14,6.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284973871,[[143.01,10.75],[143.0,3.4953],[142.99,0.05136962],[142.93,1.38],[142.92,45.7096]],[[143.02,0.04535424],[143.04,3.4945],[143.07,10.75],[143.08,1.3653],[143.09,6.15266151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284977370,[[143.01,10.75],[142.99,0.05136962],[142.93,1.38],[142.92,45.7096]],[[143.02,0.04535424],[143.04,3.4945],[143.07,10.75],[143.08,1.3653],[143.09,6.15266151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284977371,[[143.01,14.245],[142.99,0.05136962],[142.93,1.38],[142.92,45.7096],[142.87,23.31656819]],[[143.02,0.04535424],[143.05,3.4941],[143.08,12.1153],[143.09,6.15266151],[143.19,10.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284977671,[[143.01,14.245],[142.99,3.52477519],[142.93,1.38],[142.92,45.7096],[142.88,13.48886463]],[[143.02,0.04535424],[143.05,3.4941],[143.08,12.1153],[143.09,2.5935],[143.19,10.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284977972,[[143.01,14.245],[142.99,3.52477519],[142.93,1.38],[142.92,45.7096],[142.89,23.31656819]],[[143.02,0.04535424],[143.05,3.4941],[143.08,12.1153],[143.09,2.5935],[143.19,10.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284978168,[[143.01,14.245],[142.99,3.52477519],[142.93,1.38],[142.92,45.7096],[142.89,23.31656819]],[[143.02,0.04535424],[143.05,3.4941],[143.08,12.1153],[143.09,2.5935],[143.1,31.43829769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284978370,[[143.01,14.245],[142.99,3.52477519],[142.93,1.38],[142.92,45.7096],[142.88,23.31656819]],[[143.02,0.04535424],[143.05,3.4941],[143.08,12.1153],[143.09,2.5935],[143.1,31.43829769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284978876,[[143.01,14.245],[142.99,3.52477519],[142.93,1.38],[142.92,45.7096],[142.88,26.56204312]],[[143.02,0.04535424],[143.05,3.4941],[143.08,12.1153],[143.09,2.5935],[143.1,31.43829769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284979174,[[143.01,14.245],[142.99,3.52477519],[142.93,1.38],[142.92,45.7096],[142.89,23.31656819]],[[143.02,0.04535424],[143.05,3.4941],[143.08,12.1153],[143.09,2.5935],[143.1,31.43829769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284979572,[[143.01,14.245],[142.99,3.52477519],[142.93,1.38],[142.92,45.7096]],[[143.02,0.04535424],[143.05,3.4941],[143.08,12.1153],[143.09,2.5935],[143.1,31.43829769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284979871,[[143.01,14.245],[142.99,3.52477519],[142.93,1.38],[142.92,45.7096],[142.88,33.52037078]],[[143.02,0.04535424],[143.05,3.4941],[143.08,12.1153],[143.09,2.5935],[143.1,31.43829769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284980067,[[143.01,14.245],[142.99,3.52477519],[142.93,1.38],[142.92,45.7096],[142.89,23.28036524]],[[143.02,0.04535424],[143.05,3.4941],[143.08,12.1153],[143.09,2.5935],[143.1,31.43829769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284980263,[[142.99,0.05136962],[142.93,1.38],[142.92,2.7096],[142.9,6.9952],[142.54,34.41151629]],[[143.02,0.04535424],[143.06,10.75],[143.08,1.3653],[143.09,2.5935],[143.1,31.43829769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284980469,[[142.99,0.05136962],[142.93,1.38],[142.92,45.7096],[142.9,6.9952],[142.86,3.24547493]],[[143.02,0.04535424],[143.05,10.75],[143.08,1.3653],[143.09,2.5935],[143.1,31.43829769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284980771,[[142.99,0.05136962],[142.98,10.75],[142.93,1.38],[142.92,45.7096],[142.86,23.28100075]],[[143.02,0.04535424],[143.03,10.75],[143.08,44.3653],[143.09,2.5935],[143.1,31.43829769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284980966,[[142.99,0.05136962],[142.98,14.2456],[142.93,1.38],[142.92,45.7096],[142.86,23.28100075]],[[143.02,3.54025424],[143.08,1.3653],[143.09,2.5935],[143.1,31.43829769],[143.15,269.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284981170,[[142.99,10.80136962],[142.93,1.38],[142.92,45.7096],[142.86,23.28100075],[142.79,21.03]],[[143.02,3.54025424],[143.06,10.75],[143.08,1.3653],[143.09,2.5935],[143.1,31.43829769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284981565,[[142.99,10.80136962],[142.93,1.38],[142.92,45.7096],[142.86,23.28100075],[142.83,341.50758933]],[[143.02,3.54025424],[143.04,10.75],[143.08,1.3653],[143.09,2.5935],[143.1,31.43829769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284981775,[[142.99,0.05136962],[142.93,1.38],[142.92,2.7096],[142.86,23.28100075],[142.85,6.9979]],[[143.0,3.4953],[143.02,0.04535424],[143.03,10.75],[143.08,44.3653],[143.09,9.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284981976,[[142.99,0.05136962],[142.95,10.75],[142.93,1.38],[142.92,2.7096],[142.85,49.9979]],[[143.0,3.4953],[143.02,10.79535424],[143.03,1.3835],[143.08,44.3653],[143.09,8.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284982167,[[142.99,0.05136962],[142.95,10.75],[142.93,1.38],[142.92,2.7096],[142.85,49.9979]],[[143.0,3.4953],[143.02,12.14505424],[143.03,1.3835],[143.08,43.0],[143.09,8.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284982472,[[142.99,0.05136962],[142.95,10.75],[142.93,1.38],[142.92,45.7096],[142.85,6.9979]],[[143.0,3.4953],[143.02,1.39505424],[143.03,12.1335],[143.08,43.0],[143.09,8.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284983279,[[142.99,0.05136962],[142.95,14.2464],[142.93,1.38],[142.92,45.7096],[142.85,6.9979]],[[143.0,3.4953],[143.02,1.39505424],[143.03,12.1335],[143.08,43.0],[143.09,8.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284983477,[[142.99,0.05136962],[142.95,14.2464],[142.93,1.38],[142.92,45.7096],[142.85,6.9979]],[[143.0,3.4953],[143.02,2.69615424],[143.03,12.1335],[143.08,43.0],[143.09,6.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284984176,[[142.99,0.05136962],[142.96,3.4962],[142.93,1.38],[142.92,45.7096],[142.85,6.9979]],[[143.0,3.4953],[143.02,0.04535424],[143.09,6.9863],[143.14,70.11123971],[143.15,269.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284984477,[[142.99,0.05136962],[142.98,10.75],[142.96,3.4962],[142.93,1.38],[142.92,45.7096]],[[143.0,3.4953],[143.02,0.04535424],[143.04,10.75],[143.07,2.7401],[143.08,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284985272,[[142.99,0.05136962],[142.96,3.4962],[142.93,1.38],[142.92,45.7096],[142.76,14.0041]],[[143.0,3.4953],[143.02,0.04535424],[143.04,10.75],[143.07,2.7401],[143.08,44.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284985472,[[142.99,0.05136962],[142.96,3.4962],[142.93,1.38],[142.92,45.7096],[142.76,14.0041]],[[143.0,3.4953],[143.02,10.79535424],[143.07,2.7401],[143.08,44.3042],[143.15,232.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284985673,[[142.99,0.05136962],[142.96,10.75],[142.95,3.4964],[142.93,1.38],[142.92,45.7096]],[[143.0,3.4953],[143.02,10.79535424],[143.07,2.7401],[143.08,44.3042],[143.15,232.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284986481,[[142.99,0.05136962],[142.96,14.2462],[142.93,1.38],[142.92,45.7096],[142.76,78.91359873]],[[143.0,3.4953],[143.02,10.79535424],[143.07,2.7401],[143.08,44.3042],[143.15,232.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284986681,[[142.99,0.05136962],[142.96,3.4962],[142.93,1.38],[142.92,45.7096],[142.76,78.91359873]],[[143.0,3.4953],[143.02,0.04535424],[143.04,10.75],[143.07,2.7401],[143.08,44.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284986982,[[142.99,0.05136962],[142.98,10.75],[142.93,1.38],[142.92,45.7096],[142.76,78.91359873]],[[143.01,3.4951],[143.02,0.04535424],[143.05,10.75],[143.07,2.7401],[143.08,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284987178,[[142.99,0.05136962],[142.98,10.75],[142.97,3.4958],[142.93,1.38],[142.92,45.7096]],[[143.01,3.4951],[143.02,0.04535424],[143.05,10.75],[143.07,2.7401],[143.08,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284987482,[[142.99,0.05136962],[142.98,10.75],[142.97,3.4958],[142.93,1.38],[142.92,45.7096]],[[143.01,3.4951],[143.02,0.04535424],[143.05,10.75],[143.07,2.7401],[143.08,44.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284987678,[[142.99,0.05136962],[142.98,10.75],[142.97,3.4958],[142.93,1.38],[142.92,45.7096]],[[143.01,3.4951],[143.02,0.04535424],[143.07,2.7401],[143.08,1.3042],[143.15,275.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284987881,[[142.99,0.05136962],[142.98,10.75],[142.97,3.4958],[142.93,1.38],[142.92,45.7096]],[[143.01,3.4951],[143.02,0.04535424],[143.05,10.75],[143.07,2.7401],[143.08,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284989385,[[142.99,0.05136962],[142.98,10.75],[142.96,3.4962],[142.93,1.38],[142.92,45.7096]],[[143.01,3.495],[143.02,0.04535424],[143.05,10.75],[143.07,2.7401],[143.08,44.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284989584,[[142.99,0.05136962],[142.97,10.75],[142.96,3.4962],[142.93,1.38],[142.92,45.7096]],[[143.02,0.04535424],[143.04,10.75],[143.07,2.7401],[143.08,44.3042],[143.55,161.46050374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284989981,[[142.99,0.05136962],[142.97,10.75],[142.96,3.4962],[142.93,1.38],[142.92,45.7096]],[[143.02,0.04535424],[143.04,10.75],[143.07,2.7401],[143.08,44.3042],[143.44,129.16840299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284990179,[[142.97,10.75],[142.96,3.4962],[142.93,1.38],[142.92,45.7096]],[[143.02,0.04535424],[143.04,10.75],[143.07,2.7401],[143.08,44.3042],[143.44,129.16840299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284990180,[[142.96,3.4962],[142.92,43.0]],[[143.02,0.04535424],[143.07,2.7401],[143.08,44.3042],[143.44,129.16840299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284990375,[[142.96,14.2462],[142.92,43.0],[142.86,4.1152]],[[143.0,3.4953],[143.02,10.79535424],[143.07,2.7401],[143.08,44.3042],[143.32,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284991188,[[142.97,0.05211669],[142.95,14.2464],[142.86,4.1152],[142.85,49.9979],[142.84,309.72696537]],[[142.99,3.4955],[143.02,10.79535424],[143.07,2.7401],[143.08,44.3042],[143.29,56.19282089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284991380,[[142.97,0.05029602],[142.95,14.2464],[142.86,4.1152],[142.85,49.9979],[142.84,309.72696537]],[[142.99,3.54219772],[143.02,10.75],[143.07,1.4041],[143.08,44.3042],[143.29,56.19282089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284991982,[[142.97,0.05029602],[142.95,14.2464],[142.86,4.1152],[142.85,49.9979],[142.84,309.72696537]],[[142.98,3.4958],[142.99,0.04669772],[143.01,10.75],[143.07,1.4041],[143.08,44.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284992384,[[142.97,0.05029602],[142.95,14.2464],[142.86,4.1152],[142.85,49.9979],[142.84,312.9724403]],[[142.99,0.04669772],[143.02,10.75],[143.07,1.4041],[143.08,44.3042],[143.33,90.48617065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284992586,[[142.97,0.05029602],[142.95,14.2464],[142.92,43.0],[142.86,4.1152],[142.85,6.9979]],[[142.99,0.04669772],[143.02,10.75],[143.07,1.4041],[143.08,44.3042],[143.15,232.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284992781,[[142.97,0.05029602],[142.95,14.2464],[142.92,43.0],[142.86,4.1152],[142.85,6.9979]],[[142.99,3.54239772],[143.02,10.75],[143.07,1.4041],[143.08,44.3042],[143.15,232.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284992985,[[142.97,10.80029602],[142.96,3.4962],[142.92,43.0],[142.86,4.1152],[142.85,6.9979]],[[142.99,3.54239772],[143.03,10.75],[143.07,1.4041],[143.08,44.3042],[143.15,232.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284993189,[[142.97,10.80029602],[142.96,3.4962],[142.92,44.4088],[142.86,2.7286],[142.85,6.9979]],[[142.99,3.54239772],[143.03,10.75],[143.07,1.4041],[143.08,44.3042],[143.15,232.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284994488,[[142.97,10.80029602],[142.96,3.4962],[142.92,44.4088],[142.86,2.7286],[142.85,10.24337493]],[[142.99,3.54239772],[143.03,10.75],[143.07,1.4041],[143.08,44.3042],[143.15,232.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284994785,[[142.97,10.80029602],[142.96,3.4962],[142.92,44.4088],[142.86,2.7286],[142.85,10.24337493]],[[142.99,0.04669772],[143.0,3.4954],[143.03,10.75],[143.07,1.4041],[143.08,44.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284995483,[[142.97,10.80029602],[142.96,3.4962],[142.92,44.4088],[142.86,2.7286],[142.85,10.24337493]],[[142.99,0.04669772],[143.0,3.4954],[143.03,10.75],[143.06,1.3221],[143.07,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284996484,[[142.97,10.80029602],[142.96,3.4962],[142.92,44.4088],[142.86,2.7286],[142.85,19.97979974]],[[142.99,0.04669772],[143.0,3.4954],[143.03,10.75],[143.06,1.3221],[143.07,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284997386,[[142.97,10.80029602],[142.96,3.4962],[142.92,44.4088],[142.86,5.97407493],[142.85,16.73432481]],[[142.99,0.04669772],[143.0,3.4954],[143.03,10.75],[143.06,1.3221],[143.07,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284997902,[[142.97,10.80029602],[142.96,3.4962],[142.92,45.7027],[142.86,4.60387493],[142.85,16.73432481]],[[142.99,0.04669772],[143.0,3.4954],[143.03,10.75],[143.06,1.3221],[143.07,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284998390,[[142.97,10.80029602],[142.96,3.4962],[142.92,45.7027],[142.87,3.24547493],[142.86,11.09482481]],[[142.99,0.04669772],[143.0,3.4954],[143.03,10.75],[143.06,1.3221],[143.07,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284998692,[[142.97,10.80029602],[142.96,3.4962],[142.92,45.7027],[142.86,14.34029974],[142.74,97.3642481]],[[142.99,0.04669772],[143.0,3.4954],[143.03,10.75],[143.06,1.3221],[143.07,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284999492,[[142.97,10.80029602],[142.96,3.4962],[142.92,45.7027],[142.87,3.24547493],[142.86,11.09482481]],[[142.99,0.04669772],[143.0,3.4954],[143.03,10.75],[143.06,1.3221],[143.07,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284999895,[[142.97,14.29629602],[142.92,45.7027],[142.87,3.24547493],[142.86,11.09482481],[142.62,34.41151629]],[[142.99,0.04669772],[143.01,3.4951],[143.03,10.75],[143.06,1.3221],[143.07,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285000288,[[142.97,14.29629602],[142.92,45.7027],[142.87,3.24547493],[142.86,11.09482481],[142.67,97.41781713]],[[142.99,0.04669772],[143.01,3.4951],[143.03,10.75],[143.06,1.3221],[143.07,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285000483,[[142.97,10.80029602],[142.96,3.4961],[142.92,45.7027],[142.87,3.24547493],[142.86,11.09482481]],[[142.99,0.04669772],[143.0,3.4953],[143.03,10.75],[143.06,1.3221],[143.07,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285001596,[[142.97,10.80029602],[142.96,3.4961],[142.92,45.7027],[142.88,3.24547493],[142.87,9.73642481]],[[142.99,0.04669772],[143.0,3.4953],[143.03,10.75],[143.06,1.3221],[143.07,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285001890,[[142.97,10.80029602],[142.95,3.4965],[142.92,45.7027],[142.88,3.24547493],[142.87,9.73642481]],[[142.99,0.04669772],[143.03,10.75],[143.06,1.3221],[143.07,1.4041],[143.19,13.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285002095,[[142.97,10.80029602],[142.92,45.7027],[142.88,3.24547493],[142.87,9.73642481],[142.8,64.90949873]],[[142.99,0.04669772],[143.03,10.75],[143.06,1.3221],[143.07,1.4041],[143.19,13.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285002294,[[142.97,10.80029602],[142.92,45.7027],[142.88,3.24547493],[142.87,9.73642481],[142.84,314.28597521]],[[142.99,0.04669772],[143.03,10.75],[143.06,1.3221],[143.07,1.4041],[143.19,13.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285002794,[[142.97,10.80029602],[142.92,2.7027],[142.87,3.24547493],[142.86,11.09482481],[142.85,49.9979]],[[142.99,0.04669772],[143.03,10.75],[143.06,1.3221],[143.07,1.4041],[143.18,7.30244831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285002988,[[142.97,10.80029602],[142.92,2.7027],[142.87,3.24547493],[142.86,11.09482481],[142.85,49.9979]],[[142.99,0.04669772],[143.03,10.75],[143.06,1.3221],[143.18,7.30244831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285002989,[[142.97,10.80029602],[142.92,2.7027],[142.87,3.24547493],[142.86,11.09482481],[142.85,49.9979]],[[142.99,0.04669772],[143.02,2.5762],[143.03,10.75],[143.06,1.3221],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285003189,[[142.97,10.80029602],[142.92,2.7027],[142.86,11.09482481],[142.85,49.9979]],[[142.99,0.04669772],[143.02,2.5762],[143.03,10.75],[143.06,1.3221],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285003190,[[142.97,10.80029602],[142.95,3.4964],[142.92,2.7027],[142.86,14.34029974],[142.85,49.9979]],[[142.99,3.54219772],[143.02,2.5762],[143.03,10.75],[143.06,1.3221],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285003388,[[142.97,0.05029602],[142.94,10.75],[142.92,1.4088],[142.86,4.60387493],[142.85,59.73432481]],[[142.99,0.04669772],[143.01,12.1149],[143.02,2.5762],[143.08,43.0],[143.13,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285003690,[[142.92,10.75],[142.87,1.3938],[142.86,1.3584],[142.85,43.0],[142.84,285.0124403]],[[142.98,10.75],[142.99,0.04669772],[143.01,1.3649],[143.02,2.5762],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285003995,[[142.9,10.75],[142.87,2.6795],[142.86,1.3584],[142.85,43.0],[142.84,281.76696537]],[[142.99,0.04669772],[143.01,1.3649],[143.02,2.5762],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285003996,[[142.9,10.75],[142.87,2.6795],[142.86,1.3584],[142.85,43.0],[142.84,281.76696537]],[[142.97,10.75],[142.99,3.50534587],[143.0,43.0],[143.01,1.3649],[143.02,2.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285004193,[[142.9,10.75],[142.87,2.6795],[142.86,1.3584],[142.85,43.0],[142.84,281.76696537]],[[142.97,10.75],[143.0,43.0],[143.01,1.3649],[143.02,2.5762],[143.26,6.5055536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285004491,[[142.9,14.2477],[142.87,2.6795],[142.86,1.3584],[142.85,43.0],[142.84,281.76696537]],[[142.94,3.4968],[142.96,1.2914],[142.97,10.75],[143.0,43.0],[143.01,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285004688,[[142.92,0.04514558],[142.9,14.2477],[142.87,2.6795],[142.86,1.3584],[142.85,43.0]],[[142.96,1.2914],[142.97,10.75],[142.99,3.54952723],[143.0,43.0],[143.01,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285004893,[[142.92,0.04514558],[142.9,14.2477],[142.87,2.6795],[142.86,1.3584],[142.85,43.0]],[[142.95,0.04471332],[142.96,1.2914],[142.97,10.75],[142.99,3.54952723],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285005097,[[142.92,0.04514558],[142.91,10.75],[142.87,2.6795],[142.86,1.3584],[142.85,43.0]],[[142.95,0.04471332],[142.96,1.2914],[142.98,10.75],[143.08,269.0],[143.13,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285005293,[[142.92,0.04514558],[142.91,10.75],[142.87,2.6795],[142.86,1.3584],[142.85,43.0]],[[142.95,0.04471332],[142.96,1.2914],[142.98,10.75],[143.0,3.43363369],[143.08,269.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285005596,[[142.92,0.04514558],[142.85,43.0],[142.76,46.52310984],[142.75,402.90949873],[142.71,21.03]],[[142.95,0.04471332],[142.96,1.2914],[142.98,10.75],[143.0,3.43363369],[143.08,269.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285005797,[[142.92,0.04514558],[142.9,10.75],[142.85,43.0],[142.76,46.52310984],[142.75,402.90949873]],[[142.95,0.04471332],[142.96,1.2914],[143.0,3.43363369],[143.08,269.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285005798,[[142.92,0.04514558],[142.9,10.75],[142.86,1.27795702],[142.85,43.0],[142.83,6.30728933]],[[142.95,1.39481332],[142.96,12.0414],[143.0,46.43363369],[143.08,226.0],[143.09,13.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285005996,[[142.92,0.04514558],[142.9,10.75],[142.85,43.0],[142.84,283.17896537],[142.83,6.30728933]],[[142.95,1.39481332],[142.96,12.0414],[143.0,46.43363369],[143.08,226.0],[143.09,13.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285006398,[[142.92,0.04514558],[142.9,10.75],[142.89,3.4978],[142.85,43.0],[142.84,283.17896537]],[[142.94,3.497],[142.95,1.39481332],[142.96,12.0414],[143.0,46.43363369],[143.08,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285007091,[[142.92,0.04514558],[142.88,10.75],[142.84,283.17896537],[142.78,43.0],[142.76,32.51900984]],[[142.93,3.497],[142.95,12.14481332],[142.96,1.2914],[143.0,46.43363369],[143.08,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285007290,[[142.92,0.04514558],[142.89,1.27741806],[142.88,10.75],[142.84,283.17896537],[142.78,43.0]],[[142.93,3.497],[142.95,12.14481332],[142.96,1.2914],[143.0,46.43363369],[143.08,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285007291,[[142.92,0.04514558],[142.89,1.27741806],[142.88,10.75],[142.84,55.17896537],[142.81,12.98189974]],[[142.93,3.497],[142.95,12.14481332],[142.96,1.2914],[143.0,46.43363369],[143.07,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285007497,[[142.92,0.04514558],[142.89,1.27741806],[142.88,10.75],[142.84,55.17896537],[142.81,3.24547493]],[[142.93,3.497],[142.95,12.14481332],[142.96,1.2914],[143.0,46.43363369],[143.07,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285007698,[[142.92,0.04514558],[142.89,1.27741806],[142.88,14.2481],[142.84,55.17896537],[142.81,3.24547493]],[[142.93,3.497],[142.95,12.14481332],[142.96,1.2914],[143.0,46.43363369],[143.07,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285008294,[[142.92,0.04514558],[142.89,1.27741806],[142.88,14.2481],[142.84,55.17896537],[142.8,38.20567493]],[[142.93,3.497],[142.95,12.14481332],[142.96,1.2914],[143.0,46.43363369],[143.07,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285008699,[[142.92,0.04514558],[142.91,10.75],[142.89,1.27741806],[142.85,43.0],[142.84,55.17896537]],[[142.95,12.14481332],[143.0,46.43363369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285008700,[[142.92,0.04514558],[142.91,10.75],[142.89,1.27741806],[142.85,43.0],[142.84,55.17896537]],[[142.95,0.04471332],[143.0,3.43363369],[143.09,13.9823],[143.23,59.78052089],[143.24,34.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285008900,[[142.92,10.79514558],[142.85,43.0],[142.84,55.17896537],[142.75,402.90949873],[142.72,144.42979382]],[[142.95,0.04471332],[142.99,12.1194],[143.0,3.43363369],[143.06,1.4057],[143.07,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285009106,[[142.92,14.29224558],[142.85,43.0],[142.84,55.17896537],[142.75,338.0],[142.74,64.90949873]],[[142.95,0.04471332],[142.97,3.4962],[142.99,14.8436],[143.0,3.43363369],[143.23,59.78052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285009404,[[142.92,14.29224558],[142.85,43.0],[142.84,55.17896537],[142.81,12.98189974],[142.76,71.46470908]],[[142.95,0.04471332],[142.97,3.4962],[142.99,14.8436],[143.0,3.43363369],[143.23,59.78052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285009604,[[142.92,14.29224558],[142.85,43.0],[142.84,55.17896537],[142.82,3.24547493],[142.81,9.73642481]],[[142.95,0.04471332],[142.97,3.4962],[142.99,14.8436],[143.0,3.43363369],[143.23,59.78052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285009805,[[142.92,14.29224558],[142.85,43.0],[142.84,55.17896537],[142.82,3.24547493],[142.81,9.73642481]],[[142.95,0.04471332],[142.97,3.4962],[142.99,14.8436],[143.0,3.43363369],[143.23,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285010505,[[142.92,14.29224558],[142.85,43.0],[142.84,55.17896537],[142.82,3.24547493],[142.81,9.73642481]],[[142.95,0.04471332],[142.96,3.4963],[142.99,14.8436],[143.0,3.43363369],[143.23,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285010705,[[142.93,3.497],[142.92,0.04514558],[142.85,43.0],[142.84,55.17896537],[142.82,3.24547493]],[[142.95,0.04471332],[142.99,14.8436],[143.23,21.03],[144.07,69.93051485],[144.97,104.89577228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285010911,[[142.94,10.75],[142.92,0.04514558],[142.85,43.0],[142.84,55.17896537],[142.83,9.55276426]],[[142.95,0.04471332],[142.99,14.8436],[143.01,3.46933017],[143.23,21.03],[143.24,34.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285011209,[[142.94,10.75],[142.92,0.04514558],[142.85,43.0],[142.84,55.17896537],[142.83,9.55276426]],[[142.95,0.04471332],[142.99,14.8436],[143.23,21.03],[143.24,34.8949],[143.26,6.50485659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285011703,[[142.94,10.75],[142.92,0.04514558],[142.85,43.0],[142.84,55.17896537],[142.83,19.28918907]],[[142.95,0.04471332],[142.99,14.8436],[143.23,21.03],[143.24,34.8949],[143.26,6.50485659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285012009,[[142.94,10.75],[142.92,0.04514558],[142.85,43.0],[142.84,55.17896537],[142.83,19.28918907]],[[142.95,0.04471332],[142.99,14.8436],[143.01,3.50342459],[143.23,21.03],[143.24,34.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285012205,[[142.94,10.75],[142.93,3.4969],[142.92,0.04514558],[142.85,43.0],[142.84,55.17896537]],[[142.95,0.04471332],[142.97,3.4961],[142.99,14.8436],[143.01,3.50342459],[143.23,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285012406,[[142.94,10.75],[142.93,3.4969],[142.92,0.04514558],[142.85,43.0],[142.84,58.4244403]],[[142.95,0.04471332],[142.97,3.4961],[142.99,14.8436],[143.01,3.50342459],[143.23,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285012809,[[142.94,10.75],[142.93,3.4969],[142.92,0.04514558],[142.85,43.0],[142.84,58.4244403]],[[142.95,0.04471332],[142.97,3.4961],[142.99,14.8436],[143.01,3.50342459],[143.05,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285013701,[[142.94,14.2467],[142.92,0.04514558],[142.91,3.53069404],[142.85,43.0],[142.84,58.4244403]],[[142.95,0.04471332],[142.99,1.3694],[143.05,27.96],[143.28,17.4432],[143.32,106.63356039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285013903,[[142.94,14.2467],[142.92,43.04514558],[142.91,3.53069404],[142.84,75.15886511],[142.83,6.30728933]],[[142.95,0.04471332],[142.99,1.3694],[143.03,10.75],[143.04,2.7405],[143.05,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285014107,[[142.94,14.2467],[142.92,43.04514558],[142.91,3.53069404],[142.85,3.24547493],[142.84,71.91339018]],[[142.95,0.04471332],[142.99,1.3694],[143.03,10.75],[143.04,2.7405],[143.05,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285014512,[[142.94,14.2467],[142.92,43.04514558],[142.91,3.53069404],[142.86,3.24547493],[142.85,9.73642481]],[[142.95,0.04471332],[142.99,1.3694],[143.03,10.75],[143.04,2.7405],[143.05,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285015408,[[142.94,14.2467],[142.92,43.04514558],[142.91,3.53069404],[142.86,3.24547493],[142.85,9.73642481]],[[142.95,0.04471332],[143.03,10.75],[143.04,2.7405],[143.05,27.96],[149.83,10.24086299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285015608,[[142.97,3.4959],[142.94,10.75],[142.92,43.0],[142.91,3.53069404],[142.86,3.24547493]],[[143.03,12.1632],[143.04,2.7405],[143.05,27.96],[144.09,69.91911179],[144.99,104.87866768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285015908,[[142.97,14.2459],[142.92,44.3364],[142.91,3.53069404],[142.86,3.24547493],[142.84,60.76496537]],[[143.01,3.4953],[143.03,12.1632],[143.04,2.7405],[143.05,27.96],[143.32,9.75614812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285016105,[[142.97,14.2459],[142.92,44.3364],[142.91,3.53069404],[142.86,3.24547493],[142.84,86.72876486]],[[143.01,3.4953],[143.03,12.1632],[143.04,2.7405],[143.05,27.96],[143.28,17.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285016309,[[142.97,14.2459],[142.92,44.3364],[142.91,3.53069404],[142.86,3.24547493],[142.84,86.72876486]],[[143.01,3.4953],[143.03,12.1632],[143.04,2.7405],[143.05,27.96],[143.28,82.02731028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285016605,[[142.98,10.79776828],[142.92,44.3364],[142.91,3.53069404],[142.87,3.24547493],[142.86,237.73642481]],[[143.0,0.04687606],[143.02,3.4949],[143.03,1.4132],[143.04,13.4905],[143.05,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285016807,[[142.98,10.79881317],[142.92,45.6507],[142.91,3.53069404],[142.87,3.24547493],[142.86,237.73642481]],[[143.0,0.04687606],[143.02,3.4949],[143.03,1.4132],[143.04,13.4905],[143.05,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285017107,[[142.98,10.79881317],[142.92,47.0421],[142.91,3.53069404],[142.87,3.24547493],[142.86,237.73642481]],[[143.0,0.04687606],[143.02,3.4949],[143.03,1.4132],[143.04,13.4905],[143.05,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285017307,[[142.99,3.4955],[142.98,10.79881317],[142.92,47.0421],[142.91,3.53069404],[142.88,6.996]],[[143.0,0.04687606],[143.03,1.4132],[143.04,2.7405],[143.05,27.96],[143.06,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285017507,[[142.99,3.4955],[142.98,10.79881317],[142.92,47.0421],[142.91,3.53069404],[142.88,6.996]],[[143.0,0.04687606],[143.04,2.7405],[143.05,27.96],[143.06,10.75],[143.21,7.30178436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285017711,[[142.99,3.4955],[142.98,10.79881317],[142.92,47.0421],[142.91,3.53069404],[142.88,19.97789974]],[[143.0,0.04687606],[143.05,27.96],[143.21,7.30178436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285017712,[[142.99,3.4955],[142.98,10.79881317],[142.92,47.0421],[142.91,3.53069404],[142.88,19.97789974]],[[143.0,0.04687606],[143.05,31.4543],[143.07,10.75],[143.09,1.3342],[143.21,7.30178436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285018012,[[142.99,3.4955],[142.98,10.79881317],[142.92,47.0421],[142.91,3.53069404],[142.88,19.97789974]],[[143.0,0.04687606],[143.05,27.96],[143.07,10.75],[143.09,4.0842],[143.21,7.30178436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285018208,[[142.99,3.4955],[142.98,10.79881317],[142.92,47.0421],[142.91,3.53069404],[142.89,3.24547493]],[[143.0,0.04687606],[143.05,27.96],[143.07,10.75],[143.09,4.0842],[143.21,7.30178436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285018713,[[142.99,3.4955],[142.98,10.79881317],[142.92,47.0421],[142.91,3.53069404],[142.89,3.24547493]],[[143.0,0.04687606],[143.05,27.96],[143.07,10.75],[143.09,4.0842],[143.28,17.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285018904,[[142.98,10.79881317],[142.92,47.0421],[142.91,3.53069404],[142.89,3.24547493],[142.68,36.56451057]],[[143.09,4.0842],[143.15,6.9838],[143.16,101.88164269],[143.19,20.9588],[143.23,7.30085247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285019103,[[143.02,10.75],[142.92,47.0421],[142.91,3.53069404],[142.89,3.24547493],[142.82,441.36829873]],[[143.09,14.8342],[143.14,98.07123971],[143.15,49.9838],[143.16,101.88164269],[143.19,246.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285019307,[[143.02,10.75],[142.92,47.0421],[142.91,3.53069404],[142.9,3.24547493],[142.89,33.01733266]],[[143.09,14.8342],[143.14,98.07123971],[143.15,49.9838],[143.16,101.88164269],[143.19,246.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285019517,[[143.02,14.2446],[142.92,47.0421],[142.91,3.53069404],[142.9,3.24547493],[142.89,9.73642481]],[[143.06,3.494],[143.09,14.8342],[143.14,98.07123971],[143.15,49.9838],[143.16,101.88164269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285019909,[[143.03,0.05078231],[143.02,14.2446],[142.92,47.0421],[142.91,3.53069404],[142.9,3.24547493]],[[143.05,0.04636464],[143.06,3.494],[143.09,14.8342],[143.14,98.07123971],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285021013,[[143.03,0.05078231],[143.02,14.2446],[142.99,3.40771138],[142.92,47.0421],[142.91,3.53069404]],[[143.05,0.04636464],[143.06,3.494],[143.09,14.8342],[143.14,98.07123971],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285021410,[[143.03,0.05078231],[143.02,14.2446],[142.99,3.40771138],[142.92,47.0421],[142.91,3.53069404]],[[143.05,0.04636464],[143.06,3.494],[143.09,14.8342],[143.11,3.50590323],[143.14,98.07123971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285021617,[[143.03,0.05078231],[143.02,14.2446],[142.92,47.0421],[142.91,3.53069404],[142.68,36.56451057]],[[143.05,0.04636464],[143.06,3.494],[143.09,14.8342],[143.11,3.50590323],[143.14,98.07123971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285021913,[[143.03,0.05078231],[143.02,14.2446],[142.92,47.0421],[142.91,3.53069404],[142.88,6.996]],[[143.05,0.04636464],[143.06,3.494],[143.09,14.8342],[143.11,3.50590323],[143.14,98.07123971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285023011,[[143.03,0.05078231],[143.02,3.4946],[143.01,10.75],[142.92,47.0421],[142.91,3.53069404]],[[143.05,0.04636464],[143.06,3.494],[143.09,14.8342],[143.11,3.50590323],[143.14,98.07123971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285023604,[[143.03,0.05078231],[143.01,3.495],[143.0,10.75],[142.92,47.0421],[142.91,3.53069404]],[[143.05,3.54046464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323],[143.14,98.07123971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285024010,[[143.03,0.05078231],[143.01,3.495],[143.0,10.75],[142.92,47.0421],[142.91,3.53069404]],[[143.05,3.54046464],[143.09,4.0842],[143.11,3.50590323],[143.14,98.07123971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285024011,[[143.03,0.05078231],[143.01,3.495],[143.0,10.75],[142.92,47.0421],[142.91,3.53069404]],[[143.04,3.4943],[143.05,0.04636464],[143.06,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285024312,[[143.03,0.05078231],[143.01,14.245],[142.92,47.0421],[142.91,3.53069404],[142.66,53.36456752]],[[143.05,0.04636464],[143.09,4.0842],[143.11,3.50590323],[143.15,6.9838],[143.23,7.30085247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285024513,[[143.03,0.05078231],[143.01,14.245],[142.92,47.0421],[142.91,3.53069404],[142.66,53.36456752]],[[143.05,3.54046464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285024709,[[143.03,0.05078231],[143.01,14.245],[142.92,47.0421],[142.91,3.53069404],[142.9,26.52403103]],[[143.05,3.54046464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285026114,[[143.03,0.05078231],[143.01,3.495],[142.92,47.0421],[142.91,3.53069404],[142.9,26.52403103]],[[143.05,3.54046464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285026311,[[143.03,0.05078231],[143.02,3.4947],[143.01,10.75],[142.92,47.0421],[142.91,3.53069404]],[[143.05,0.04636464],[143.06,3.4939],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285026907,[[143.03,0.05078231],[143.02,3.4947],[143.01,10.75],[142.92,47.0421],[142.91,26.80925014]],[[143.05,0.04636464],[143.06,3.4939],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285027106,[[143.03,0.05078231],[143.0,10.75],[142.92,47.0421],[142.91,3.53069404],[142.89,3.24547493]],[[143.04,3.4943],[143.05,0.04636464],[143.06,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285027520,[[143.03,0.05078231],[143.0,14.245],[142.92,47.0421],[142.91,3.53069404],[142.89,36.76187006]],[[143.04,3.4943],[143.05,0.04636464],[143.06,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285027812,[[143.03,0.05078231],[143.0,10.75],[142.92,47.0421],[142.91,3.53069404],[142.9,23.27715809]],[[143.05,0.04636464],[143.06,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285027813,[[143.03,0.05078231],[143.0,10.75],[142.92,47.0421],[142.91,3.53069404],[142.9,23.27715809]],[[143.05,3.54046464],[143.06,10.75],[143.09,4.0842],[143.11,3.50590323],[143.32,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285028019,[[143.03,0.05078231],[143.0,10.75],[142.92,47.0421],[142.91,3.53069404],[142.86,253.96379949]],[[143.05,3.54046464],[143.06,10.75],[143.09,4.0842],[143.11,3.50590323],[143.31,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285028219,[[143.03,0.05078231],[143.01,3.495],[143.0,10.75],[142.92,47.0421],[142.91,3.53069404]],[[143.05,3.54046464],[143.06,10.75],[143.09,4.0842],[143.11,3.50590323],[143.32,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285029015,[[143.03,0.05078231],[143.01,14.245],[142.92,47.0421],[142.91,3.53069404],[142.88,50.24354911]],[[143.05,3.54046464],[143.06,10.75],[143.09,4.0842],[143.11,3.50590323],[143.32,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285029215,[[143.03,0.05078231],[143.01,14.245],[142.92,47.0421],[142.91,3.53069404],[142.89,36.75659923]],[[143.05,3.54046464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323],[143.21,7.30078865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285029417,[[143.03,0.05078231],[143.02,3.4947],[143.01,10.75],[142.92,47.0421],[142.91,3.53069404]],[[143.05,3.54046464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323],[143.21,7.30078865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285030522,[[143.03,0.05078231],[143.02,3.4947],[143.01,10.75],[142.92,47.0421],[142.91,26.80237147]],[[143.05,3.54046464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323],[143.21,7.30078865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285030717,[[143.03,0.05078231],[143.02,3.4947],[143.01,10.75],[142.92,47.0421],[142.91,3.53069404]],[[143.05,3.54046464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323],[143.21,7.30078865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285031022,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.87,59.47524132]],[[143.05,3.54046464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323],[143.21,7.30078865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285031222,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.88,50.24386664]],[[143.05,3.54046464],[143.09,4.0842],[143.11,3.50590323],[143.21,7.30078865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285031428,[[143.03,0.05078231],[142.92,47.0421],[142.91,3.53069404],[142.9,3.24547493],[142.89,43.24786664]],[[143.05,3.54046464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.21,7.30078865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285031720,[[143.03,0.05078231],[143.02,10.75],[142.93,1.27644481],[142.92,47.0421],[142.91,3.53069404]],[[143.05,3.54046464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.21,7.30078865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285031921,[[143.03,0.05078231],[143.02,10.75],[142.92,47.0421],[142.91,37.04213587],[142.9,3.24547493]],[[143.05,3.54046464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.21,7.30078865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285032119,[[143.03,0.05078231],[143.02,10.75],[142.92,47.0421],[142.91,37.04213587]],[[143.05,3.54046464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.21,7.30078865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285032120,[[143.03,0.05078231],[143.02,14.2446],[142.92,47.0421],[142.91,3.53069404],[142.89,12.98189974]],[[143.05,0.04636464],[143.06,3.4939],[143.09,4.0842],[143.11,3.50590323],[143.21,7.30078865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285032322,[[143.03,0.05078231],[143.02,14.2446],[142.92,47.0421],[142.91,3.53069404],[142.9,36.75413653]],[[143.05,0.04636464],[143.06,3.4939],[143.09,14.8342],[143.11,3.50590323],[143.38,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285032518,[[143.03,0.05078231],[143.02,14.2446],[142.92,47.0421],[142.91,37.03935564],[142.9,3.24547493]],[[143.05,0.04636464],[143.06,3.4939],[143.09,14.8342],[143.11,3.50590323],[143.22,350.30020156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285032717,[[143.03,0.05078231],[143.02,14.2446],[142.92,70.31398123],[142.91,3.53069404],[142.9,3.24547493]],[[143.05,0.04636464],[143.06,3.4939],[143.09,14.8342],[143.11,3.50590323],[143.22,350.30020156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285032918,[[143.03,0.05078231],[143.02,14.2446],[142.92,47.0421],[142.91,3.53069404],[142.9,3.24547493]],[[143.05,0.04636464],[143.06,3.4939],[143.09,14.8342],[143.11,3.50590323],[143.22,350.30020156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285033122,[[143.03,0.05078231],[143.02,14.2446],[142.92,47.0421],[142.91,3.53069404],[142.9,26.52125976]],[[143.05,0.04636464],[143.06,3.4939],[143.09,14.8342],[143.11,3.50590323],[143.22,350.30020156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285033318,[[143.03,0.05078231],[143.02,10.75],[142.92,47.0421],[142.91,13.76909851],[142.9,23.27578483]],[[143.05,3.54046464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323],[143.22,350.30020156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285033519,[[143.03,0.05078231],[143.02,10.75],[142.92,47.0421],[142.91,37.04488334],[142.89,3.24547493]],[[143.05,3.54046464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323],[143.22,350.30020156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285033714,[[143.03,0.05078231],[143.02,10.75],[142.92,70.31788483],[142.91,3.53069404],[142.89,3.24547493]],[[143.05,3.54046464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323],[143.22,350.30020156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285034021,[[143.03,0.05078231],[143.02,10.75],[142.92,47.0421],[142.91,3.53069404],[142.89,3.24547493]],[[143.05,3.54046464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323],[143.22,350.30020156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285034420,[[143.03,0.05078231],[143.02,14.2448],[142.92,47.0421],[142.91,3.53069404],[142.89,36.76176641]],[[143.05,0.04636464],[143.06,3.4939],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285034727,[[143.03,0.05078231],[143.02,10.75],[143.0,43.0],[142.99,3.44287256],[142.92,4.0421]],[[143.05,0.04636464],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285034919,[[143.03,3.54528231],[143.02,10.75],[143.0,43.0],[142.99,3.44287256],[142.92,4.0421]],[[143.05,0.04636464],[143.07,3.4937],[143.09,14.8342],[143.11,3.50590323],[143.34,115.13317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285035216,[[143.03,3.54528231],[143.02,10.75],[143.0,43.0],[142.99,3.44287256],[142.92,37.55839148]],[[143.05,0.04636464],[143.07,3.4937],[143.09,14.8342],[143.11,3.50590323],[143.34,115.13317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285035418,[[143.03,3.54528231],[143.02,10.75],[143.0,43.0],[142.99,3.44287256],[142.92,4.0421]],[[143.05,0.04636464],[143.07,3.4937],[143.09,14.8342],[143.11,3.50590323],[143.34,115.13317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285035624,[[143.03,0.05078231],[143.02,14.2447],[143.0,43.0],[142.92,4.0421],[142.89,13.48236745]],[[143.05,0.04636464],[143.06,3.4938],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285035920,[[143.03,0.05078231],[143.02,14.2447],[143.0,43.0],[142.92,4.0421],[142.91,26.80360675]],[[143.05,0.04636464],[143.06,3.4938],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285036125,[[143.03,0.05078231],[143.02,14.2447],[143.0,43.0],[142.92,4.0421],[142.91,3.53069404]],[[143.05,0.04636464],[143.06,3.4938],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285037027,[[143.03,0.05078231],[143.02,14.2447],[143.0,43.0],[142.92,4.0421],[142.91,37.04144509]],[[143.05,0.04636464],[143.06,3.4938],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285037326,[[143.03,0.05078231],[143.02,14.2447],[143.0,43.0],[142.92,27.31501271],[142.91,3.53069404]],[[143.05,0.04636464],[143.06,3.4938],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285037526,[[143.03,0.05078231],[143.02,14.2447],[143.0,43.0],[142.92,4.0421],[142.91,3.53069404]],[[143.05,0.04636464],[143.06,3.4938],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285037724,[[143.03,0.05078231],[143.02,10.75],[142.92,47.0421],[142.91,3.53069404],[142.88,50.24545109]],[[143.05,0.04636464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.33,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285037928,[[143.03,0.05078231],[143.01,10.75],[142.92,47.0421],[142.91,3.53069404],[142.89,36.75850121]],[[143.05,0.04636464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.33,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285038222,[[143.03,0.05078231],[143.01,10.75],[142.92,47.0421],[142.91,3.53069404],[142.9,33.51302628]],[[143.05,0.04636464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.33,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285038422,[[143.03,0.05078231],[143.01,10.75],[142.92,47.0421],[142.91,37.04372032],[142.78,26.05541057]],[[143.05,0.04636464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.33,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285038629,[[143.03,0.05078231],[143.01,10.75],[142.92,47.0421],[142.91,3.53069404],[142.69,26.05541057]],[[143.05,0.04636464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.33,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285038827,[[143.03,0.05078231],[143.01,10.75],[142.92,47.0421],[142.91,3.53069404],[142.89,26.51976943]],[[143.05,0.04636464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.34,115.13317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285039026,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.9,33.51431345]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.34,115.13317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285039226,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,37.04500749],[142.86,253.96379949]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.33,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285039425,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.86,253.96379949]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.33,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285039626,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.87,33.51198488]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.33,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285039822,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.88,50.24440969]],[[143.05,3.54056464],[143.09,4.0842],[143.11,3.50590323],[143.15,6.9838],[143.33,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285040022,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.89,36.75745981]],[[143.05,3.54056464],[143.09,4.0842],[143.11,3.50590323],[143.15,6.9838],[143.33,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285040023,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.89,36.75745981]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285040223,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.9,33.51198488]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285040523,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,37.04267892],[142.67,127.92900957]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285040722,[[143.03,0.05078231],[143.01,14.2449],[142.92,70.31415963],[142.91,3.53069404],[142.68,36.56451057]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285040922,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.86,253.96379949]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285041124,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.89,26.52036639]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285041329,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.9,10.24009428]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285041526,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.9,33.51498574]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285041725,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,37.04567978],[142.7,155.87449163]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285042029,[[143.03,0.05078231],[143.01,14.2449],[142.92,70.31699146],[142.91,3.53069404],[142.71,26.05541057]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285042330,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.78,26.05541057]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285042528,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.89,12.98189974]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285042729,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.9,33.51425749]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285042925,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,37.04495153],[142.89,3.24547493]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285043122,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.89,3.24547493]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285043723,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.89,36.7639224]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285044028,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.9,33.51844747]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285044233,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,26.80772004],[142.9,3.24547493]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285044530,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.9,3.24547493]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285044724,[[143.03,0.05078231],[143.01,14.2449],[142.92,47.0421],[142.91,3.53069404],[142.9,26.52551219]],[[143.05,3.54056464],[143.08,10.75],[143.09,4.0842],[143.11,3.50590323],[143.15,49.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285046728,[[143.03,0.05078231],[143.0,3.4953],[142.92,47.0421],[142.91,3.53069404],[142.9,26.52551219]],[[143.04,3.4943],[143.05,0.04636464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285046933,[[143.03,0.05078231],[143.0,14.2453],[142.92,47.0421],[142.91,26.8107313],[142.9,3.24547493]],[[143.04,3.4943],[143.05,0.04636464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285047124,[[143.03,0.05078231],[143.0,14.2453],[142.92,47.0421],[142.91,3.53069404],[142.9,3.24547493]],[[143.04,3.4943],[143.05,0.04636464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285047527,[[143.03,0.05078231],[143.0,14.2453],[142.92,47.0421],[142.91,3.53069404],[142.9,36.76835646]],[[143.04,3.4943],[143.05,0.04636464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285047725,[[143.03,0.05078231],[143.0,14.2453],[142.92,47.0421],[142.91,3.53069404],[142.9,26.52641008]],[[143.04,3.4943],[143.05,0.04636464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285047931,[[143.03,0.05078231],[143.0,14.2453],[142.92,47.0421],[142.91,26.81162919],[142.9,3.24547493]],[[143.04,3.4943],[143.05,0.04636464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285048230,[[143.03,0.05078231],[143.0,14.2453],[142.92,47.0421],[142.91,6.77616897],[142.9,9.73642481]],[[143.04,3.4943],[143.05,0.04636464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285048732,[[143.03,0.05078231],[143.0,14.2453],[142.92,47.0421],[142.91,6.77616897],[142.9,33.0171676]],[[143.04,3.4943],[143.05,0.04636464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285048930,[[143.03,0.05078231],[143.0,14.2453],[142.92,47.0421],[142.91,30.05691176],[142.9,9.73642481]],[[143.04,3.4943],[143.05,0.04636464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285049633,[[143.03,0.05078231],[143.0,14.2453],[142.92,47.0421],[142.91,6.77616897],[142.9,9.73642481]],[[143.04,3.4943],[143.05,0.04636464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285049933,[[143.03,0.05078231],[143.0,14.2453],[142.92,47.0421],[142.91,30.05710767],[142.9,9.73642481]],[[143.04,3.4943],[143.05,0.04636464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285050132,[[143.03,0.05078231],[143.0,14.2453],[142.92,47.0421],[142.91,6.77616897],[142.9,9.73642481]],[[143.04,3.4943],[143.05,0.04636464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285050328,[[142.92,4.0421],[142.91,6.77616897],[142.9,9.73642481],[142.89,49.24606483],[142.88,6.996]],[[143.01,3.495],[143.05,0.04636464],[143.07,10.75],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285050532,[[142.92,4.0421],[142.91,6.77616897],[142.89,49.24606483],[142.88,6.996]],[[143.01,3.495],[143.09,4.0842],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285050533,[[142.92,47.0421],[142.91,3.53069404],[142.89,10.24246764],[142.88,10.24147493],[142.87,33.01869015]],[[143.01,3.495],[143.03,10.75],[143.04,1.3943],[143.08,43.0],[143.09,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285050731,[[142.97,10.75],[142.92,47.0421],[142.91,3.53069404],[142.88,10.24147493],[142.87,9.73642481]],[[143.01,3.495],[143.03,10.75],[143.04,1.3943],[143.08,43.0],[143.09,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285051437,[[142.98,0.04997321],[142.97,10.75],[142.92,47.0421],[142.91,3.53069404],[142.88,10.24147493]],[[143.0,0.04818274],[143.01,3.495],[143.03,10.75],[143.04,1.3943],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285052536,[[142.98,3.54567321],[142.97,10.75],[142.92,47.0421],[142.91,3.53069404],[142.88,10.24147493]],[[143.0,0.04818274],[143.01,3.495],[143.03,10.75],[143.04,1.3943],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285053542,[[142.98,3.54567321],[142.97,10.75],[142.92,47.0421],[142.91,3.53069404],[142.88,6.996]],[[143.0,0.04818274],[143.01,3.495],[143.03,10.75],[143.04,1.3943],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285054040,[[142.98,3.54567321],[142.97,10.75],[142.92,47.0421],[142.91,3.53069404],[142.88,10.24147493]],[[143.0,0.04818274],[143.01,3.495],[143.03,10.75],[143.04,1.3943],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285054337,[[142.98,3.54567321],[142.97,10.75],[142.92,47.0421],[142.91,3.53069404],[142.88,6.996]],[[143.0,0.04818274],[143.01,3.495],[143.03,10.75],[143.04,1.3943],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285055040,[[142.98,0.04997321],[142.97,14.2459],[142.92,47.0421],[142.91,3.53069404],[142.88,6.996]],[[143.0,0.04818274],[143.01,3.495],[143.03,10.75],[143.04,1.3943],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285055336,[[142.98,0.04997321],[142.97,14.2459],[142.92,47.0421],[142.91,3.53069404],[142.88,6.996]],[[143.0,0.04818274],[143.01,3.495],[143.03,12.1247],[143.04,1.3943],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285055536,[[142.98,0.04997321],[142.97,14.2459],[142.92,47.0421],[142.91,3.53069404],[142.88,6.996]],[[143.0,0.04818274],[143.01,3.495],[143.03,13.5019],[143.04,1.3943],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285058843,[[142.98,0.04997321],[142.92,47.0421],[142.91,3.53069404],[142.88,6.996]],[[143.0,0.04818274],[143.03,13.5019],[143.04,1.3943],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285058844,[[142.98,0.04997321],[142.94,10.75],[142.92,4.0421],[142.91,3.53069404],[142.88,6.996]],[[142.99,3.4955],[143.0,10.79818274],[143.02,3.4896182],[143.03,2.7519],[143.04,1.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285059039,[[142.98,0.04997321],[142.94,10.75],[142.92,1.3364],[142.91,3.53069404],[142.88,6.996]],[[142.99,3.4955],[143.0,10.79818274],[143.02,3.4896182],[143.03,2.7519],[143.04,1.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285059344,[[142.98,0.04997321],[142.94,14.2466],[142.92,1.3364],[142.91,3.53069404],[142.89,1.4051]],[[142.99,14.2455],[143.0,0.04818274],[143.02,3.4896182],[143.03,2.7519],[143.04,1.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285060238,[[142.94,14.2466],[142.91,3.53069404],[142.89,1.4051],[142.74,26.05541057],[142.72,97.3642481]],[[142.98,3.4958],[142.99,10.75],[143.0,0.04818274],[143.02,3.4896182],[143.03,2.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285060443,[[142.94,3.4966],[142.93,10.75],[142.91,3.53069404],[142.89,1.4051],[142.88,1.307]],[[142.98,3.4958],[142.99,10.75],[143.0,0.04818274],[143.02,3.4896182],[143.03,2.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285061443,[[142.95,0.04966203],[142.94,3.4966],[142.93,10.75],[142.91,3.53069404],[142.89,1.4051]],[[142.98,3.4958],[142.99,10.75],[143.0,0.04818274],[143.02,3.4896182],[143.03,2.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285062337,[[142.95,0.04966203],[142.94,3.4966],[142.93,10.75],[142.91,3.53069404],[142.89,1.4051]],[[142.98,3.4958],[143.0,0.04818274],[143.02,3.4896182],[143.03,2.7519],[143.56,161.46050374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285062542,[[142.95,0.04966203],[142.94,3.4966],[142.93,10.75],[142.91,3.53069404],[142.89,1.4051]],[[142.98,3.4958],[142.99,10.75],[143.0,0.04818274],[143.02,3.4896182],[143.03,2.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285064239,[[142.95,0.04966203],[142.94,10.75],[142.91,3.53069404],[142.89,1.4051],[142.77,92.91609873]],[[142.99,3.4957],[143.0,0.04818274],[143.01,10.75],[143.03,2.7519],[143.14,105.06723971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285064543,[[142.97,10.75],[142.95,0.04966203],[142.92,43.0],[142.91,3.53069404],[142.89,1.4051]],[[143.0,0.04818274],[143.03,13.5019],[143.14,105.06723971],[143.25,3.58033335],[143.26,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285064847,[[142.96,14.2462],[142.95,0.04966203],[142.91,3.53069404],[142.89,1.4051],[142.85,46.24547493]],[[142.99,3.4956],[143.0,0.04818274],[143.02,10.75],[143.03,2.7519],[143.14,105.06723971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285065043,[[142.96,14.2462],[142.95,0.04966203],[142.91,3.53069404],[142.89,1.4051],[142.85,46.24547493]],[[143.0,0.04818274],[143.02,10.75],[143.03,2.7519],[143.14,105.06723971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285065240,[[142.96,14.2462],[142.95,0.04966203],[142.92,43.0],[142.91,3.53069404],[142.89,1.4051]],[[143.0,0.04818274],[143.02,10.75],[143.03,2.7519],[143.14,105.06723971],[143.27,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285065440,[[142.96,10.75],[142.95,3.54606203],[142.92,43.0],[142.91,3.53069404],[142.89,1.4051]],[[143.0,0.04818274],[143.02,10.75],[143.03,2.7519],[143.14,105.06723971],[143.27,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285065637,[[142.96,10.75],[142.95,0.04966203],[142.92,43.0],[142.91,3.53069404],[142.89,1.4051]],[[143.0,0.04818274],[143.03,6.22557815],[143.14,105.06723971],[143.26,38.75052089],[143.33,46.27777344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285065837,[[142.96,10.75],[142.95,0.04966203],[142.92,43.0],[142.91,3.53069404],[142.89,1.4051]],[[143.0,0.04818274],[143.02,10.75],[143.03,6.22557815],[143.08,70.96],[143.14,77.10723971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285066945,[[142.96,14.2461],[142.95,0.04966203],[142.92,43.0],[142.91,3.53069404],[142.89,1.4051]],[[143.0,3.54348274],[143.02,10.75],[143.03,6.22557815],[143.08,70.96],[143.14,77.10723971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285067451,[[142.99,10.75],[142.95,0.04966203],[142.92,43.0],[142.91,3.53069404],[142.89,1.4051]],[[143.0,0.04818274],[143.03,2.7519],[143.08,27.96],[143.14,77.10723971],[143.3,9.7561677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285067652,[[142.99,10.75],[142.98,0.04803302],[142.93,1.3351],[142.92,44.4163],[142.91,3.53069404]],[[143.0,0.04818274],[143.03,2.7519],[143.05,10.75],[143.08,27.96],[143.11,10.49140323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285068152,[[142.99,10.75],[142.98,3.54373302],[142.93,1.3351],[142.92,44.4163],[142.91,3.53069404]],[[143.0,0.04818274],[143.02,3.495],[143.03,2.7519],[143.05,10.75],[143.08,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285068645,[[142.98,0.04803302],[142.96,10.75],[142.95,3.4963],[142.93,1.3351],[142.92,1.4163]],[[143.0,0.04818274],[143.02,10.75],[143.03,6.29478607],[143.08,70.96],[143.29,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285068950,[[142.98,0.04803302],[142.96,10.75],[142.93,1.3351],[142.92,1.4163],[142.85,55.98189974]],[[143.0,0.04818274],[143.02,10.75],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285069244,[[142.98,0.04803302],[142.96,3.4962],[142.95,10.75],[142.93,1.3351],[142.92,1.4163]],[[143.0,3.54368274],[143.02,10.75],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285070138,[[142.98,0.04803302],[142.94,14.2465],[142.85,46.24547493],[142.84,9.73642481]],[[142.99,3.4955],[143.0,0.04818274],[143.03,6.29478607],[143.08,27.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285070344,[[142.98,0.04803302],[142.94,14.2465],[142.87,2.6818],[142.85,46.24547493],[142.84,9.73642481]],[[142.99,14.2455],[143.0,0.04818274],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285070545,[[142.98,0.04803302],[142.94,14.2465],[142.87,2.6818],[142.85,43.0],[142.84,12.98189974]],[[142.99,14.2455],[143.0,0.04818274],[143.03,6.29478607],[143.08,70.96],[143.11,32.40337873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285070745,[[142.98,0.04803302],[142.94,14.2465],[142.91,3.46959062],[142.87,2.6818],[142.85,43.0]],[[142.99,14.2455],[143.0,0.04818274],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285071251,[[142.98,0.04803302],[142.94,14.2465],[142.87,2.6818],[142.85,43.0],[142.84,12.98189974]],[[142.99,14.2455],[143.0,0.04818274],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285071549,[[142.98,0.04803302],[142.91,3.43918321],[142.87,2.6818],[142.85,43.0],[142.84,3.24547493]],[[142.99,3.4955],[143.0,10.79818274],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285071848,[[142.98,0.04803302],[142.94,10.75],[142.91,3.43918321],[142.87,2.6818],[142.85,43.0]],[[142.99,3.4955],[143.0,10.79818274],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285072449,[[142.98,0.04803302],[142.94,14.2465],[142.91,3.43918321],[142.87,2.6818],[142.85,46.24547493]],[[142.99,3.4955],[143.0,10.79818274],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285073038,[[142.98,0.04803302],[142.95,3.4965],[142.94,10.75],[142.91,3.43918321],[142.87,2.6818]],[[142.99,3.4955],[143.0,10.79818274],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285074553,[[142.98,0.04803302],[142.94,10.75],[142.91,3.43918321],[142.87,2.6818],[142.78,7.30331675]],[[142.99,14.2455],[143.0,0.04818274],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285074749,[[142.98,0.04803302],[142.92,10.75],[142.91,3.43918321],[142.87,2.6818],[142.78,7.30331675]],[[142.99,14.2455],[143.0,0.04818274],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285074949,[[142.98,0.04803302],[142.92,10.75],[142.91,3.43918321],[142.87,2.6818],[142.85,43.0]],[[142.99,14.2455],[143.0,0.04818274],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285075148,[[142.98,0.04803302],[142.92,10.75],[142.87,2.6818],[142.85,43.0],[142.84,3.24547493]],[[142.99,14.2455],[143.0,0.04818274],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285075539,[[142.87,2.6818],[142.85,43.0],[142.84,3.24547493],[142.82,25.96379949],[142.66,168.8836857]],[[142.98,3.4958],[142.99,10.75],[143.03,6.29478607],[143.08,70.96],[143.11,25.40737873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285075745,[[142.93,10.75],[142.87,2.6818],[142.85,43.0],[142.84,3.24547493],[142.81,25.96379949]],[[142.98,3.4958],[142.99,10.75],[143.03,6.29478607],[143.08,70.96],[143.11,43.76549262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285075951,[[142.93,10.75],[142.87,2.6818],[142.85,43.0],[142.84,3.24547493],[142.81,25.96379949]],[[142.98,3.4958],[142.99,10.75],[143.03,6.29478607],[143.08,70.96],[143.11,32.40337873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285076544,[[142.93,14.2468],[142.87,2.6818],[142.85,43.0],[142.84,3.24547493],[142.81,25.96379949]],[[142.97,0.05115395],[142.98,3.4958],[142.99,10.75],[143.03,6.29478607],[143.08,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285076751,[[142.94,0.04437036],[142.93,14.2468],[142.87,2.6818],[142.85,43.0],[142.84,3.24547493]],[[142.97,0.05115395],[142.98,3.4958],[142.99,10.75],[143.03,6.29478607],[143.08,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285076953,[[142.94,0.04437036],[142.89,54.10817814],[142.87,2.6818],[142.83,13.75186426],[142.82,9.73642481]],[[142.97,10.80115395],[143.0,43.0],[143.03,6.29478607],[143.08,27.96],[143.11,40.54321967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285077150,[[142.94,0.04437036],[142.9,10.75],[142.89,54.10817814],[142.87,2.6818],[142.85,44.4126]],[[142.96,10.75],[142.97,1.39835395],[143.0,43.0],[143.03,4.91758607],[143.08,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285078550,[[142.88,10.75],[142.87,1.384],[142.85,1.4126],[142.83,3.50758933],[142.81,3.24547493]],[[142.95,10.75],[142.97,1.39835395],[143.0,43.0],[143.03,4.91758607],[143.08,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285078551,[[142.88,10.75],[142.87,1.384],[142.85,1.4126],[142.83,3.50758933],[142.81,3.24547493]],[[142.95,10.75],[142.97,1.39835395],[143.0,43.0],[143.03,4.91758607],[143.06,6.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285078751,[[142.88,10.75],[142.87,1.384],[142.85,1.4126],[142.83,3.50758933],[142.82,1.2924]],[[142.95,10.75],[142.97,1.3472],[143.0,43.0],[143.03,3.54288607],[143.06,6.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285079057,[[142.9,3.4977],[142.89,10.75],[142.87,1.384],[142.85,44.4126],[142.83,3.50758933]],[[142.95,10.75],[142.97,1.3472],[143.0,43.0],[143.03,3.54288607],[143.06,6.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285079058,[[142.9,3.4977],[142.89,10.75],[142.87,1.384],[142.85,44.4126],[142.83,3.50758933]],[[142.94,3.4968],[142.95,10.75],[142.97,1.3472],[143.0,43.0],[143.03,3.54288607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285079251,[[142.9,3.4977],[142.89,10.75],[142.85,44.4126],[142.83,3.50758933]],[[142.94,3.4968],[142.95,10.75],[142.97,1.3472],[143.0,43.0],[143.03,3.54288607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285079252,[[142.9,3.4977],[142.89,10.75],[142.85,44.4126],[142.83,3.50758933],[142.8,43.32947545]],[[142.94,3.4968],[142.95,10.75],[142.97,1.3472],[143.0,43.0],[143.03,3.54288607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285079452,[[142.9,3.4977],[142.89,10.75],[142.86,1.3786],[142.85,44.4126],[142.83,3.50758933]],[[142.94,3.4968],[142.95,10.75],[142.97,1.3472],[143.0,43.0],[143.03,3.54288607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285079753,[[142.91,0.04851441],[142.9,3.4977],[142.89,10.75],[142.86,1.3786],[142.85,44.4126]],[[142.93,0.05241049],[142.94,3.4968],[142.95,10.75],[142.97,1.3472],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285080857,[[142.91,0.04851441],[142.9,3.4977],[142.89,10.75],[142.86,1.3786],[142.85,44.4126]],[[142.93,0.05241049],[142.94,3.4968],[142.95,10.75],[142.97,1.3472],[142.99,1.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285083663,[[142.91,0.04851441],[142.9,3.4977],[142.89,10.75],[142.86,1.3786],[142.85,44.4126]],[[142.93,0.05241049],[142.94,3.4968],[142.95,10.75],[142.97,1.3472],[142.98,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285083858,[[142.91,0.04851441],[142.89,14.2479],[142.86,1.3786],[142.85,1.4126],[142.78,43.0]],[[142.93,3.54941049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285083859,[[142.91,0.04851441],[142.89,14.2479],[142.86,1.3786],[142.85,1.4126],[142.78,43.0]],[[142.93,3.54941049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043],[143.15,356.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285084053,[[142.91,0.04851441],[142.89,14.2479],[142.86,1.3786],[142.85,1.4126],[142.82,1.2924]],[[142.93,3.54941049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043],[143.15,356.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285084357,[[142.91,0.04851441],[142.89,10.75],[142.86,1.3786],[142.85,1.4126],[142.82,1.2924]],[[142.93,3.54941049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043],[143.15,356.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285084754,[[142.91,0.04851441],[142.89,10.75],[142.86,1.3786],[142.85,1.4126],[142.82,4.53787493]],[[142.93,3.54941049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043],[143.15,356.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285085352,[[142.91,0.04851441],[142.9,3.4977],[142.89,10.75],[142.86,1.3786],[142.85,1.4126]],[[142.93,3.54941049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043],[143.15,356.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285085954,[[142.91,0.04851441],[142.89,3.4979],[142.87,10.75],[142.86,1.3786],[142.85,1.4126]],[[142.92,3.4972],[142.93,0.05241049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285086154,[[142.91,0.04851441],[142.89,3.4979],[142.87,10.75],[142.86,1.3786],[142.85,1.4126]],[[142.92,3.4972],[142.93,0.05241049],[142.94,10.75],[142.97,1.3472],[142.98,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285086458,[[142.91,0.04851441],[142.89,3.4979],[142.87,10.75],[142.86,1.3786],[142.85,1.4126]],[[142.93,0.05241049],[142.94,10.75],[142.97,1.3472],[142.98,1.3043],[143.07,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285086655,[[142.91,0.04851441],[142.87,10.75],[142.86,1.3786],[142.85,1.4126],[142.65,127.87544054]],[[142.93,0.05241049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043],[143.11,45.22109852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285086860,[[142.91,0.04851441],[142.87,10.75],[142.86,1.3786],[142.85,1.4126],[142.69,135.8578481]],[[142.93,0.05241049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043],[143.11,45.22109852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285087157,[[142.91,0.04851441],[142.87,10.75],[142.86,1.3786],[142.85,1.4126],[142.7,37.50719244]],[[142.93,0.05241049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043],[143.08,34.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285087357,[[142.91,0.04851441],[142.87,10.75],[142.86,1.3786],[142.85,1.4126],[142.7,6.996]],[[142.93,0.05241049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043],[143.08,34.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285087558,[[142.91,0.04851441],[142.9,3.4977],[142.87,10.75],[142.86,1.3786],[142.85,1.4126]],[[142.93,3.54951049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043],[143.08,34.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285088065,[[142.91,0.04851441],[142.87,10.75],[142.86,1.3786],[142.85,1.4126],[142.73,64.90949873]],[[142.93,0.05241049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043],[143.08,34.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285088261,[[142.91,0.04851441],[142.89,3.4978],[142.87,10.75],[142.86,1.3786],[142.85,1.4126]],[[142.93,0.05241049],[142.95,10.75],[142.97,1.3472],[142.98,1.3043],[143.08,34.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285088462,[[142.91,0.04851441],[142.9,10.75],[142.86,1.3786],[142.85,44.4126],[142.81,65.30012971]],[[142.93,0.05241049],[142.97,1.3472],[142.98,1.3043],[143.08,70.96],[143.1,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285088669,[[142.91,0.04851441],[142.9,10.75],[142.86,1.3786],[142.85,44.4126],[142.82,4.53787493]],[[142.93,0.05241049],[142.97,1.3472],[142.98,12.0543],[143.08,70.96],[143.1,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285088857,[[142.91,3.54591441],[142.9,10.75],[142.86,1.3786],[142.85,44.4126],[142.82,4.53787493]],[[142.93,0.05241049],[142.97,1.3472],[142.98,12.0543],[143.08,70.96],[143.1,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285088858,[[142.91,3.54591441],[142.9,10.75],[142.86,1.3786],[142.85,44.4126],[142.82,4.53787493]],[[142.93,0.05241049],[142.96,10.75],[142.97,1.3472],[142.98,1.3043],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285090066,[[142.91,0.04851441],[142.9,14.2477],[142.86,1.3786],[142.85,44.4126],[142.82,4.53787493]],[[142.93,3.54951049],[142.96,10.75],[142.97,1.3472],[142.98,1.3043],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285090259,[[142.91,0.04851441],[142.9,3.4977],[142.89,10.75],[142.86,1.3786],[142.85,44.4126]],[[142.93,0.05241049],[142.96,10.75],[142.97,1.3472],[142.98,1.3043],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285090563,[[142.91,0.04851441],[142.89,10.75],[142.86,1.3786],[142.85,44.4126],[142.82,4.53787493]],[[142.93,0.05241049],[142.96,10.75],[142.97,1.3472],[142.98,1.3043],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285091364,[[142.91,3.54601441],[142.89,10.75],[142.86,1.3786],[142.85,44.4126],[142.82,4.53787493]],[[142.93,0.05241049],[142.94,3.4968],[142.96,10.75],[142.97,1.3472],[142.98,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285092258,[[142.91,3.54601441],[142.86,1.3786],[142.85,44.4126],[142.82,4.53787493]],[[142.93,0.05241049],[142.96,10.75],[142.97,1.3472],[142.98,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285092259,[[142.91,3.54601441],[142.9,10.75],[142.86,1.3786],[142.85,44.4126],[142.82,4.53787493]],[[142.93,0.05241049],[142.95,3.4966],[142.96,10.75],[142.97,1.3472],[142.98,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285092459,[[142.92,3.4972],[142.91,0.04851441],[142.9,10.75],[142.86,1.3786],[142.85,44.4126]],[[142.93,0.05241049],[142.96,10.75],[142.97,1.3472],[142.98,1.3043],[143.24,136.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285092764,[[142.92,3.4972],[142.91,0.04851441],[142.9,10.75],[142.86,1.3786],[142.85,44.4126]],[[142.93,0.05241049],[142.96,10.75],[142.97,1.3472],[142.98,1.3043],[143.11,25.72746971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285093265,[[142.92,3.4972],[142.91,0.04851441],[142.9,10.75],[142.86,1.3786],[142.85,44.4126]],[[142.93,0.05241049],[142.96,10.75],[142.97,1.3472],[142.98,1.3043],[143.11,37.09088612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285093763,[[142.92,3.4972],[142.91,0.04851441],[142.9,10.75],[142.86,1.3786],[142.85,44.4126]],[[142.93,0.05241049],[142.96,10.75],[142.97,1.3472],[142.98,1.3043],[143.08,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285094157,[[142.92,3.4972],[142.91,0.04851441],[142.9,10.75],[142.87,1.2992],[142.86,1.3786]],[[142.93,0.05241049],[142.96,10.75],[142.97,1.3472],[142.98,1.3043],[143.08,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285094362,[[142.92,14.2472],[142.91,0.04851441],[142.87,1.2992],[142.86,1.3786],[142.83,16.48948907]],[[142.93,0.05241049],[142.96,3.4963],[142.97,1.3472],[142.98,12.0543],[143.08,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285094761,[[142.92,14.2472],[142.91,0.04851441],[142.87,1.2992],[142.86,1.3786],[142.83,6.75306426]],[[142.93,0.05241049],[142.96,3.4963],[142.97,1.3472],[142.98,12.0543],[143.08,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285094962,[[142.92,14.2472],[142.91,0.04851441],[142.87,1.2992],[142.86,1.3786],[142.83,16.48948907]],[[142.93,0.05241049],[142.96,3.4963],[142.97,1.3472],[142.98,12.0543],[143.08,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285095166,[[142.92,14.2472],[142.91,0.04851441],[142.87,1.2992],[142.86,1.3786],[142.84,3.24547493]],[[142.93,0.05241049],[142.97,3.4961],[142.99,12.1214],[143.08,70.96],[143.28,90.48801319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285095370,[[142.92,14.2472],[142.91,0.04851441],[142.87,1.2992],[142.86,1.3786],[142.84,3.24547493]],[[142.93,0.05241049],[142.97,3.4961],[142.99,12.1214],[143.02,2.7646],[143.08,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285098471,[[142.92,14.2472],[142.91,0.04851441],[142.87,1.2992],[142.86,1.3786],[142.84,3.24547493]],[[142.93,0.05241049],[142.96,3.4963],[142.98,10.75],[142.99,1.3714],[143.02,2.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285098671,[[142.92,3.4972],[142.91,10.79851441],[142.87,1.2992],[142.86,1.3786],[142.83,6.75306426]],[[142.93,0.05241049],[142.96,3.4963],[142.98,10.75],[142.99,1.3714],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285100682,[[142.92,14.2472],[142.91,0.04851441],[142.87,1.2992],[142.86,1.3786],[142.83,6.75306426]],[[142.93,0.05241049],[142.96,3.4963],[142.98,10.75],[142.99,1.3714],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285100969,[[142.92,14.2472],[142.91,0.04851441],[142.87,1.2992],[142.86,1.3786],[142.84,3.24547493]],[[142.93,0.05241049],[142.96,3.4963],[142.98,10.75],[142.99,1.3714],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285101371,[[142.92,14.2472],[142.91,0.04851441],[142.87,1.2992],[142.86,1.3786],[142.83,16.48948907]],[[142.93,0.05241049],[142.96,3.4963],[142.98,10.75],[142.99,1.3714],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285101566,[[142.92,14.2472],[142.91,0.04851441],[142.87,1.2992],[142.86,1.3786],[142.84,3.24547493]],[[142.93,0.05241049],[142.96,3.4963],[142.98,10.75],[142.99,1.3714],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285101964,[[142.92,3.4972],[142.91,0.04851441],[142.9,10.75],[142.87,1.2992],[142.86,1.3786]],[[142.93,0.05241049],[142.98,10.75],[142.99,1.3714],[143.0,43.0],[143.28,90.48801319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285102170,[[142.92,3.4972],[142.91,0.04851441],[142.9,10.75],[142.87,1.2992],[142.86,1.3786]],[[142.93,0.05241049],[142.95,3.4967],[142.96,10.75],[142.99,1.3714],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285102975,[[142.91,3.54591441],[142.89,10.75],[142.87,1.2992],[142.86,1.3786],[142.85,1.4126]],[[142.93,0.05241049],[142.95,3.4967],[142.99,1.3714],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285102976,[[142.91,3.54591441],[142.89,10.75],[142.87,1.2992],[142.86,1.3786],[142.85,1.4126]],[[142.93,0.05241049],[142.94,3.4968],[142.95,10.75],[142.99,1.3714],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285103173,[[142.91,3.54591441],[142.89,10.75],[142.87,1.2992],[142.86,1.3786],[142.85,44.4126]],[[142.93,0.05241049],[142.94,3.4968],[142.99,1.3714],[144.03,69.93024657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285103381,[[142.91,3.54591441],[142.89,10.75],[142.87,1.2992],[142.86,1.3786],[142.85,44.4126]],[[142.93,0.05241049],[142.94,3.4968],[142.95,10.75],[142.99,1.3714],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285105966,[[142.91,0.04851441],[142.9,3.4976],[142.88,10.75],[142.87,1.2992],[142.86,1.3786]],[[142.93,0.05241049],[142.94,3.4968],[142.95,10.75],[142.99,1.3714],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285108774,[[142.91,10.79851441],[142.87,1.2992],[142.86,1.3786],[142.83,6.75306426],[142.82,9.73642481]],[[142.93,0.05241049],[142.99,1.3714],[143.08,43.0],[143.21,38.75052089],[143.28,96.87616542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285108964,[[142.92,10.75],[142.91,3.4829568],[142.87,1.2992],[142.86,1.3786],[142.85,47.65807493]],[[142.93,0.05241049],[142.99,1.3714],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285108965,[[142.92,10.75],[142.91,3.4829568],[142.87,1.2992],[142.86,1.3786],[142.85,47.65807493]],[[142.93,0.05241049],[142.99,1.3714],[143.0,10.75],[143.08,43.0],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285109166,[[142.92,10.75],[142.91,3.43444239],[142.87,1.2992],[142.86,1.3786],[142.85,47.65807493]],[[143.08,43.0],[143.11,3.50590323],[143.12,232.9851],[143.15,364.27208203],[143.22,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285109373,[[142.95,10.75],[142.92,43.0],[142.91,3.43444239],[142.87,1.2992],[142.86,4.62407493]],[[143.0,3.4954],[143.02,13.5146],[143.05,1.3837],[143.08,43.0],[143.11,18.42296917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285109671,[[142.96,3.496],[142.95,10.75],[142.92,44.336],[142.91,3.43444239],[142.87,4.54467493]],[[143.0,3.4954],[143.02,13.5146],[143.05,1.3837],[143.08,43.0],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285109869,[[142.96,3.496],[142.95,10.75],[142.92,1.336],[142.91,3.43444239],[142.87,1.2992]],[[143.0,3.4954],[143.02,13.5146],[143.05,1.3837],[143.08,43.0],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285109870,[[142.96,3.496],[142.95,10.75],[142.92,1.336],[142.91,3.43444239],[142.87,1.2992]],[[143.0,3.4954],[143.02,13.5146],[143.03,3.52355853],[143.05,1.3837],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285110262,[[142.97,0.05160283],[142.96,3.496],[142.95,10.75],[142.92,1.336],[142.91,3.43444239]],[[142.99,0.05134756],[143.0,3.4954],[143.02,13.5146],[143.03,3.52355853],[143.05,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285111173,[[142.97,3.54760283],[142.95,10.75],[142.92,1.336],[142.91,3.43444239],[142.87,4.54467493]],[[142.99,0.05134756],[143.01,3.4951],[143.02,2.7646],[143.05,1.3837],[143.28,9.75646717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285111368,[[142.97,10.80160283],[142.92,44.336],[142.91,3.43444239],[142.87,1.2992],[142.86,264.30968206]],[[142.99,0.05134756],[143.02,13.5146],[143.05,1.3837],[143.08,43.0],[143.11,18.42182652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285111676,[[142.97,10.80160283],[142.93,1.2972],[142.92,44.336],[142.91,3.43444239],[142.88,3.24547493]],[[142.99,0.05134756],[143.04,116.34978449],[143.05,1.3837],[143.08,43.0],[143.11,3.50590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285111879,[[142.97,10.80160283],[142.93,1.2972],[142.92,44.336],[142.91,3.43444239],[142.88,3.24547493]],[[142.99,0.05134756],[143.04,116.34978449],[143.05,1.3837],[143.07,2.684],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285112274,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,44.336],[142.91,3.43444239]],[[142.99,0.05134756],[143.03,3.4946],[143.04,116.34978449],[143.05,1.3837],[143.07,2.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285113471,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,44.336],[142.91,3.43444239]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.07,2.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285114372,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.91,3.43444239]],[[142.99,0.05134756],[143.04,116.34978449],[143.05,1.3837],[143.07,2.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285114373,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.91,3.43444239]],[[142.99,0.05134756],[143.01,3.495],[143.03,10.75],[143.04,105.59978449],[143.05,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285114572,[[142.98,3.4958],[142.97,0.05160283],[142.96,10.75],[142.93,1.2972],[142.92,2.7392]],[[142.99,0.05134756],[143.01,3.495],[143.03,10.75],[143.04,105.59978449],[143.05,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285116472,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.78,13.00770529]],[[142.99,0.05134756],[143.01,3.495],[143.03,10.75],[143.04,105.59978449],[143.05,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285116680,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.88,23.30256805]],[[142.99,0.05134756],[143.01,3.495],[143.03,10.75],[143.04,105.59978449],[143.05,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285117173,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.86,244.73372481]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.39,13.00773075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285117376,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.87,36.79531517]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.39,13.00773075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285117679,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.88,33.54883004]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.32,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285117872,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.32,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285117873,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.89,23.30282672]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285118080,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.76,58.57694222]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285118380,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.87,36.79326659]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285118573,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.88,33.54779166]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285118776,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.89,23.30151808]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285119084,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.8,64.90949873]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285119274,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.87,36.79205397]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285119474,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.88,33.54657904]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285119683,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.89,23.30063489]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285119870,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.54,34.41151629]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285120075,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.87,13.49137202]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285120381,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.88,23.29941029]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285120783,[[142.98,3.4958],[142.97,10.80160283],[142.93,1.2972],[142.92,45.7392],[142.89,23.29941029]],[[142.99,0.05134756],[143.02,3.4948],[143.04,116.34978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285120970,[[142.97,3.54750283],[142.93,1.2972],[142.92,2.7392],[142.8,64.90949873]],[[142.99,0.05134756],[143.02,10.75],[143.04,105.59978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285121171,[[142.97,3.54750283],[142.95,10.75],[142.93,1.2972],[142.92,2.7392],[142.87,33.54923106]],[[142.99,0.05134756],[143.01,10.75],[143.04,105.59978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285121476,[[142.97,3.54750283],[142.96,10.75],[142.93,1.2972],[142.92,45.7392],[142.87,33.54923106]],[[142.99,0.05134756],[143.02,10.75],[143.04,105.59978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285121681,[[142.98,3.4958],[142.97,0.05160283],[142.96,10.75],[142.93,1.2972],[142.92,45.7392]],[[142.99,0.05134756],[143.03,10.75],[143.04,105.59978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285122083,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.54,34.41151629]],[[142.99,0.05134756],[143.03,10.75],[143.04,105.59978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285122382,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.87,33.55082409]],[[142.99,0.05134756],[143.03,10.75],[143.04,105.59978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285122683,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.88,33.55070888]],[[142.99,0.05134756],[143.04,105.59978449],[143.05,1.3837],[143.17,122.49683557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285122684,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.88,33.55070888]],[[142.99,0.05134756],[143.02,3.4949],[143.04,105.59978449],[143.05,12.1337],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285122982,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.89,23.30280205]],[[142.99,0.05134756],[143.02,3.4949],[143.04,105.59978449],[143.05,12.1337],[143.11,18.42092885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285123179,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392]],[[142.99,0.05134756],[143.02,3.4949],[143.04,105.59978449],[143.05,12.1337],[143.11,18.42092885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285123180,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.87,26.54827698]],[[142.99,0.05134756],[143.02,3.4949],[143.04,105.59978449],[143.05,12.1337],[143.11,18.42092885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285123385,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.88,10.24770693]],[[142.99,0.05134756],[143.03,3.4946],[143.04,105.59978449],[143.05,12.1337],[143.11,18.42092885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285123681,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.89,23.30280205]],[[142.99,0.05134756],[143.03,3.4946],[143.04,105.59978449],[143.05,12.1337],[143.11,18.42092885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285124074,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.78,95.13947342]],[[142.99,0.05134756],[143.03,3.4946],[143.04,105.59978449],[143.05,12.1337],[143.11,18.42092885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285124385,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.87,46.52994673]],[[142.99,0.05134756],[143.02,3.4948],[143.04,105.59978449],[143.05,12.1337],[143.11,18.42092885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285124684,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.88,33.54804699]],[[142.99,0.05134756],[143.04,105.59978449],[143.05,12.1337],[143.08,43.0],[143.11,18.42092885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285124983,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.89,33.54804699]],[[142.99,0.05134756],[143.02,3.4949],[143.04,105.59978449],[143.05,12.1337],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285125183,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.9,23.30168306]],[[142.99,0.05134756],[143.02,3.4949],[143.04,105.59978449],[143.05,12.1337],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285125385,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.8,64.90949873]],[[142.99,0.05134756],[143.02,3.4949],[143.04,105.59978449],[143.05,12.1337],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285125584,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.87,46.52350217]],[[142.99,0.05134756],[143.02,3.4949],[143.04,105.59978449],[143.05,12.1337],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285125786,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.88,36.78707736]],[[142.99,0.05134756],[143.02,3.4949],[143.04,116.34978449],[143.05,1.3837],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285126084,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.89,33.54160243]],[[142.99,0.05134756],[143.02,3.4949],[143.04,116.34978449],[143.05,1.3837],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285126274,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.9,23.2970864]],[[142.99,0.05134756],[143.02,3.4949],[143.04,116.34978449],[143.05,1.3837],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285126884,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.56,34.41151629]],[[142.99,0.05134756],[143.02,3.4949],[143.04,116.34978449],[143.05,1.3837],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285127085,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.87,43.27462877]],[[142.99,0.05134756],[143.02,3.4949],[143.04,116.34978449],[143.05,1.3837],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285127273,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.88,13.49002477]],[[142.99,0.05134756],[143.02,3.4949],[143.04,116.34978449],[143.05,1.3837],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285127778,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.88,36.78367889]],[[142.99,0.05134756],[143.02,3.4949],[143.04,116.34978449],[143.05,1.3837],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285127974,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.89,33.53820396]],[[142.99,0.05134756],[143.02,3.4949],[143.04,88.38978449],[143.05,1.3837],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285128182,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.9,23.29365412]],[[142.99,0.05134756],[143.02,3.4949],[143.04,88.38978449],[143.05,1.3837],[143.11,31.46590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285128482,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.5,37.96821528]],[[142.99,0.05134756],[143.02,3.4949],[143.04,88.38978449],[143.05,1.3837],[143.11,31.46590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285128683,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.88,26.53865256]],[[142.99,0.05134756],[143.02,3.4949],[143.04,88.38978449],[143.05,1.3837],[143.11,31.46590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285128980,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.89,33.53801589]],[[142.99,0.05134756],[143.03,3.4947],[143.04,88.38978449],[143.05,1.3837],[143.11,31.46590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285129185,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392]],[[142.99,0.05134756],[143.03,3.4947],[143.04,88.38978449],[143.05,1.3837],[143.11,31.46590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285129186,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.9,23.29317763]],[[142.99,0.05134756],[143.03,3.4947],[143.04,88.38978449],[143.05,1.3837],[143.11,31.46590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285129378,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.22,44.64572399]],[[142.99,0.05134756],[143.03,3.4947],[143.04,88.38978449],[143.05,1.3837],[143.11,31.46590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285129683,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.87,43.2747336]],[[142.99,0.05134756],[143.03,3.4947],[143.04,88.38978449],[143.05,1.3837],[143.11,31.46590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285129882,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.87,43.2747336]],[[142.99,0.05134756],[143.03,3.4947],[143.04,77.63978449],[143.05,12.1337],[143.11,31.46590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285130075,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.89,3.24547493]],[[142.99,0.05134756],[143.03,3.4947],[143.04,77.63978449],[143.05,1.3837],[143.06,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285130274,[[142.98,14.2458],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392],[142.89,13.49039965]],[[142.99,0.05134756],[143.03,3.4947],[143.04,77.63978449],[143.05,1.3837],[143.06,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285130475,[[143.01,3.4949],[142.98,10.75],[142.97,0.05160283],[142.93,1.2972],[142.92,45.7392]],[[143.05,1.3837],[143.12,6.9851],[143.17,341.50083557],[143.24,167.7363],[143.3,34.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285130681,[[143.01,14.2449],[142.93,1.2972],[142.92,45.7392],[142.91,26.72782646],[142.9,6.9951]],[[143.05,1.3837],[143.07,13.434],[143.12,6.9851],[143.16,14.91189299],[143.17,341.50083557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285130883,[[143.01,14.2449],[142.93,1.2972],[142.92,45.7392],[142.91,26.72782646],[142.9,6.9951]],[[143.05,4.878],[143.07,13.434],[143.12,6.9851],[143.16,14.91189299],[143.17,341.50083557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285131580,[[143.02,0.05191021],[143.01,14.2449],[142.93,1.2972],[142.92,45.7392],[142.91,26.72782646]],[[143.04,0.04678721],[143.05,4.878],[143.07,13.434],[143.12,6.9851],[143.16,14.91189299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285131983,[[143.02,0.05191021],[143.01,14.2449],[142.93,1.2972],[142.92,45.7392],[142.91,26.72782646]],[[143.04,3.54118721],[143.05,1.3837],[143.07,13.434],[143.12,6.9851],[143.16,14.91189299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285132186,[[143.02,0.05191021],[143.01,14.2449],[142.93,1.2972],[142.92,45.7392],[142.91,3.43444239]],[[143.04,0.04678721],[143.05,1.3837],[143.07,13.434],[143.1,72.31932607],[143.12,6.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285132377,[[143.02,0.05191021],[143.01,14.2449],[142.93,1.2972],[142.92,45.7392],[142.91,3.43444239]],[[143.04,0.04678721],[143.05,1.3837],[143.07,13.434],[143.1,72.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285132378,[[143.02,0.05191021],[143.01,10.75],[142.93,1.2972],[142.92,45.7392],[142.91,3.43444239]],[[143.04,0.04678721],[143.05,1.3837],[143.07,13.434],[143.1,72.31932607],[143.17,348.48313557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285132576,[[143.02,0.05191021],[143.01,10.75],[142.99,3.53070946],[142.93,1.2972],[142.92,45.7392]],[[143.04,0.04678721],[143.07,13.434],[143.1,72.31932607],[143.17,348.48313557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285132577,[[143.02,0.05191021],[143.01,10.75],[142.99,3.53070946],[142.93,1.2972],[142.92,45.7392]],[[143.04,0.04678721],[143.07,13.434],[143.1,72.31932607],[143.14,14.91189299],[143.17,348.48313557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285132789,[[143.02,0.05191021],[143.01,10.75],[142.99,3.53070946],[142.93,1.2972],[142.92,45.7392]],[[143.04,0.04678721],[143.05,3.4942],[143.07,13.434],[143.09,1.3806],[143.1,72.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285132988,[[143.02,0.05191021],[143.01,10.75],[142.99,3.53070946],[142.93,1.2972],[142.92,45.7392]],[[143.04,0.04678721],[143.07,13.434],[143.09,1.3806],[143.1,72.31932607],[143.62,161.46050374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285133177,[[143.03,10.75],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,45.7392]],[[143.04,0.04678721],[143.07,1.3595],[143.09,1.3806],[143.1,72.31932607],[143.24,146.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285133378,[[143.03,10.75],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.09,1.3806],[143.1,72.31932607],[143.24,146.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285133379,[[143.03,10.75],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.09,12.1306],[143.1,72.31932607],[143.14,1.3938],[143.23,349.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285133582,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.09,12.1306],[143.1,73.70992607],[143.14,1.3938],[143.23,349.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285133983,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,24.58368544]],[[143.04,0.04678721],[143.09,12.1306],[143.1,73.70992607],[143.14,1.3938],[143.23,349.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285134182,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.09,12.1306],[143.1,73.70992607],[143.14,1.3938],[143.23,349.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285134784,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.07,3.4937],[143.09,12.1306],[143.1,73.70992607],[143.14,1.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285136588,[[143.03,10.75],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.09,12.1306],[143.1,73.70992607],[143.14,1.3938],[143.41,69.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285137091,[[143.03,10.75],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.09,13.5169],[143.1,73.70992607],[143.37,82.01611028],[143.39,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285137287,[[143.03,10.75],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.09,13.5169],[143.1,73.70992607],[143.36,64.58411028],[143.37,17.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285137486,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.07,3.4936],[143.09,13.5169],[143.1,73.70992607],[143.37,17.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285137487,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.07,3.4936],[143.09,13.5169],[143.1,73.70992607],[143.37,82.01611028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285137683,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.07,3.4936],[143.09,13.5169],[143.1,73.70992607],[143.37,82.01611028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285137684,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,45.7392]],[[143.04,0.04678721],[143.07,3.4936],[143.09,13.5169],[143.1,73.70992607],[143.35,56.18522089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285137879,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,79.23802066]],[[143.04,0.04678721],[143.07,3.4936],[143.09,13.5169],[143.1,73.70992607],[143.35,56.18522089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285138189,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,45.7392]],[[143.04,0.04678721],[143.07,3.4936],[143.09,13.5169],[143.1,73.70992607],[143.35,56.18522089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285138784,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,79.23588458]],[[143.04,0.04678721],[143.07,3.4936],[143.09,13.5169],[143.1,73.70992607],[143.35,56.18522089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285138986,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.93,24.55872151],[142.92,45.7392]],[[143.04,0.04678721],[143.07,3.4936],[143.09,13.5169],[143.1,73.70992607],[143.35,56.18522089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285139189,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,69.00072151]],[[143.04,0.04678721],[143.07,3.4936],[143.09,13.5169],[143.1,73.70992607],[143.35,56.18522089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285141489,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,72.24619644]],[[143.04,0.04678721],[143.06,3.4938],[143.09,13.5169],[143.1,73.70992607],[143.35,56.18522089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285141681,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,45.7392]],[[143.04,0.04678721],[143.06,3.4938],[143.09,13.5169],[143.1,73.70992607],[143.34,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285142281,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,45.7392]],[[143.04,0.04678721],[143.06,3.4938],[143.09,13.5169],[143.1,73.70992607],[143.24,17.76912499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285143186,[[143.03,10.75],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,45.7392]],[[143.04,0.04678721],[143.05,3.4941],[143.09,13.5169],[143.1,73.70992607],[143.24,17.76912499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285143387,[[143.03,10.75],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,45.7392]],[[143.04,0.04678721],[143.09,13.5169],[143.1,73.70992607],[143.24,17.76912499],[143.41,166.59026542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285143690,[[143.03,10.75],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,48.98467493]],[[143.04,0.04678721],[143.09,13.5169],[143.1,73.70992607],[143.24,17.76912499],[143.33,157.55052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285144194,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,48.98467493]],[[143.04,0.04678721],[143.09,13.5169],[143.1,73.70992607],[143.24,17.76912499],[143.33,157.55052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285144195,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,48.98467493]],[[143.04,0.04678721],[143.09,2.7669],[143.1,73.70992607],[143.24,17.76912499],[143.33,157.55052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285144388,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.93,1.2972],[142.92,48.98467493]],[[143.04,0.04678721],[143.09,13.5169],[143.1,73.70992607],[143.24,17.76912499],[143.33,157.55052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285144594,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.09,13.5169],[143.1,73.70992607],[143.24,17.76912499],[143.33,157.55052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285145296,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.07,3.4937],[143.09,13.5169],[143.1,73.70992607],[143.24,17.76912499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285148696,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.06,3.4938],[143.09,13.5169],[143.1,73.70992607],[143.24,17.76912499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285148895,[[143.03,10.75],[143.02,3.54671021],[143.0,43.0],[142.99,3.53070946],[142.93,1.2972]],[[143.04,0.04678721],[143.08,10.75],[143.09,2.7669],[143.1,73.70992607],[143.24,17.76912499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285150099,[[143.02,3.54671021],[142.99,3.53070946],[142.93,1.2972],[142.92,48.98467493]],[[143.04,0.04678721],[143.05,3.4941],[143.08,10.75],[143.09,2.7669],[143.1,73.70992607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285150296,[[143.03,10.75],[143.02,3.54671021],[142.99,3.53070946],[142.93,1.2972],[142.92,48.98467493]],[[143.04,0.04678721],[143.05,3.4941],[143.08,10.75],[143.09,2.7669],[143.1,73.70992607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285150593,[[143.03,10.75],[143.02,3.54671021],[142.99,3.53070946],[142.95,53.56575332],[142.93,1.2972]],[[143.04,0.04678721],[143.05,3.4941],[143.08,10.75],[143.09,2.7669],[143.1,73.70992607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285151397,[[143.02,3.54671021],[142.99,3.53070946],[142.95,53.56575332],[142.93,1.2972],[141.66,2.57301264]],[[143.04,0.04678721],[143.06,3.4939],[143.08,10.75],[143.09,2.7669],[143.1,73.70992607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285151590,[[143.02,14.29671021],[142.99,3.53070946],[142.95,53.56575332],[142.93,1.2972],[142.92,48.98467493]],[[143.04,0.04678721],[143.06,3.4939],[143.08,10.75],[143.09,2.7669],[143.1,73.70992607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285152194,[[143.03,3.4945],[143.02,10.80191021],[142.99,3.53070946],[142.95,53.56575332],[142.93,1.2972]],[[143.04,0.04678721],[143.06,3.4939],[143.09,2.7669],[143.1,73.70992607],[143.37,98.16225187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285152395,[[143.03,3.4945],[143.02,10.80191021],[142.99,3.53070946],[142.95,53.56575332],[142.93,1.2972]],[[143.04,0.04678721],[143.06,3.4939],[143.08,10.75],[143.09,2.7669],[143.1,73.70992607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285152595,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.95,53.56575332],[142.93,1.2972]],[[143.04,0.04678721],[143.07,3.4936],[143.08,10.75],[143.09,2.7669],[143.1,73.70992607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285154799,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.95,53.56575332],[142.93,4.54267493]],[[143.04,0.04678721],[143.07,3.4936],[143.08,10.75],[143.09,2.7669],[143.1,73.70992607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285154995,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.95,53.56575332],[142.93,1.2972]],[[143.04,0.04678721],[143.07,3.4936],[143.08,10.75],[143.09,2.7669],[143.1,73.70992607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285156193,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.95,53.56575332]],[[143.04,0.04678721],[143.1,73.70992607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285156194,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.95,53.56575332]],[[143.04,0.04678721],[143.1,73.70992607],[143.11,27.96],[143.15,32.25],[143.23,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285156400,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.95,53.56575332]],[[143.04,0.04678721],[143.1,73.70992607],[143.11,38.71],[143.14,2.776],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285156602,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.95,53.56575332]],[[143.04,0.04678721],[143.1,73.70992607],[143.11,42.19291465],[143.14,2.776],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285157395,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.95,53.56575332]],[[143.04,0.04678721],[143.07,3.4937],[143.09,10.75],[143.1,73.70992607],[143.11,31.44291465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285157597,[[143.03,14.2445],[143.02,0.05191021],[143.0,43.0],[142.99,3.53070946],[142.95,53.56575332]],[[143.04,0.04678721],[143.07,3.4937],[143.09,13.431],[143.1,73.70992607],[143.11,31.44291465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285157801,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.95,53.56575332],[142.92,55.47562481]],[[143.04,0.04678721],[143.07,3.4937],[143.09,13.431],[143.1,73.70992607],[143.11,31.44291465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285158195,[[143.03,14.2445],[143.02,0.05191021],[142.99,3.53070946],[142.95,53.56575332],[142.93,14.27909974]],[[143.04,0.04678721],[143.06,3.4938],[143.09,13.431],[143.1,73.70992607],[143.11,31.44291465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285158395,[[143.03,3.4945],[143.02,0.05191021],[143.01,10.75],[142.99,3.53070946],[142.95,53.56575332]],[[143.04,0.04678721],[143.06,3.4938],[143.08,10.75],[143.09,2.681],[143.1,73.70992607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285158693,[[143.02,0.05191021],[142.95,53.56575332],[142.91,3.43444239],[142.9,32.95889949],[142.85,13.00770529]],[[143.04,0.04678721],[143.07,10.75],[143.09,2.681],[143.1,73.70992607],[143.24,31.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285158893,[[143.02,0.05191021],[142.99,10.75],[142.95,53.56575332],[142.93,1.2972],[142.92,45.7392]],[[143.04,0.04678721],[143.07,10.75],[143.09,2.681],[143.1,73.70992607],[143.24,31.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285159095,[[143.02,0.05191021],[142.99,10.75],[142.95,53.56575332],[142.93,1.2972],[142.92,45.7392]],[[143.04,0.04678721],[143.05,10.75],[143.09,2.681],[143.1,73.70992607],[143.2,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285159302,[[143.02,0.05191021],[142.99,3.4954],[142.98,10.75],[142.95,53.56575332],[142.93,1.2972]],[[143.03,3.4945],[143.04,10.79678721],[143.08,43.0],[143.09,2.681],[143.1,73.70992607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285159497,[[142.95,53.56575332],[142.93,1.2972],[142.92,2.7392],[142.89,3.24547493],[142.88,9.73642481]],[[143.04,13.46378721],[143.08,43.0],[143.09,1.3424],[143.1,72.31932607],[143.19,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285159703,[[142.98,3.4958],[142.96,10.75],[142.95,53.56575332],[142.93,1.2972],[142.92,45.7392]],[[143.02,10.75],[143.03,4.84906974],[143.04,2.667],[143.08,43.0],[143.1,72.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285160102,[[142.96,10.75],[142.95,53.56575332],[142.93,1.2972],[142.92,45.7392],[142.8,43.55641057]],[[143.02,10.75],[143.03,4.84906974],[143.04,2.667],[143.08,43.0],[143.1,72.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285160399,[[142.98,0.04586198],[142.96,10.75],[142.95,53.56575332],[142.92,1.336],[142.85,68.96379949]],[[143.02,10.75],[143.03,4.84906974],[143.04,2.667],[143.08,43.0],[143.1,72.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285160696,[[142.98,0.04586198],[142.96,10.75],[142.95,53.56575332],[142.92,1.336],[142.89,2.787]],[[143.0,0.04551161],[143.02,10.75],[143.03,4.84906974],[143.04,2.667],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285160901,[[142.98,0.04586198],[142.97,3.4959],[142.96,10.75],[142.95,53.56575332],[142.92,1.336]],[[143.0,0.04551161],[143.01,3.4952],[143.02,10.75],[143.03,1.3424],[143.04,2.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285161100,[[142.98,0.04586198],[142.97,3.4959],[142.95,53.56575332],[142.92,1.336],[142.8,43.55641057]],[[143.0,0.04551161],[143.01,3.4952],[143.02,10.75],[143.03,1.3424],[143.04,2.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285161302,[[142.98,0.04586198],[142.97,3.4959],[142.96,10.75],[142.95,53.56575332],[142.92,1.336]],[[143.0,0.04551161],[143.01,3.4952],[143.02,10.75],[143.03,1.3424],[143.04,2.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285161303,[[142.98,0.04586198],[142.97,3.4959],[142.96,10.75],[142.95,53.56575332],[142.92,44.336]],[[143.0,0.04551161],[143.01,3.4952],[143.02,10.75],[143.03,1.3424],[143.04,2.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285161807,[[142.98,0.04586198],[142.97,3.4959],[142.96,10.75],[142.95,53.56575332],[142.92,44.336]],[[143.0,3.54081161],[143.02,10.75],[143.03,1.3424],[143.04,2.667],[144.36,81.27976516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285162600,[[142.98,0.04586198],[142.97,3.4959],[142.96,10.75],[142.95,53.56575332],[142.92,44.336]],[[143.0,3.54081161],[143.02,10.75],[143.03,1.3424],[143.04,2.667],[143.27,13.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285162803,[[142.98,0.04586198],[142.97,3.4959],[142.96,10.75],[142.95,53.56575332],[142.92,44.336]],[[143.0,3.54081161],[143.02,10.75],[143.03,1.3424],[143.04,2.667],[143.27,52.70642089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285163003,[[142.98,0.04586198],[142.97,3.4959],[142.96,10.75],[142.95,53.56575332],[142.92,44.336]],[[143.0,3.54081161],[143.02,10.75],[143.03,4.80077978],[143.04,2.667],[143.27,52.70642089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285163894,[[142.98,0.04586198],[142.92,1.336],[142.85,68.96379949],[142.84,10.4976]],[[143.0,0.04551161],[143.03,4.80077978],[143.04,2.667],[143.17,348.49383557],[143.27,52.70642089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285164099,[[142.86,259.18547493],[142.85,9.73642481],[142.84,10.4976],[142.83,61.99292047],[142.81,94.00095402]],[[143.0,10.79551161],[143.03,4.80077978],[143.04,2.667],[143.12,6.9849],[143.15,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285164405,[[142.92,10.75],[142.88,1.3034],[142.86,228.0],[142.85,43.0],[142.84,13.74307493]],[[142.99,10.75],[143.03,4.80077978],[143.04,1.3386],[143.12,13.9779],[143.14,14.91796754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285164599,[[142.92,10.75],[142.88,1.3034],[142.86,228.0],[142.85,43.0],[142.84,13.74307493]],[[142.99,13.3951],[143.03,4.80077978],[143.11,46.36088219],[143.12,13.9779],[143.25,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285164798,[[142.92,10.75],[142.88,1.3034],[142.86,228.0],[142.85,43.0],[142.84,10.4976]],[[142.99,13.3951],[143.03,4.80077978],[143.1,87.23729361],[143.11,31.44291465],[143.12,6.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285165004,[[142.93,3.4968],[142.92,10.75],[142.88,1.3034],[142.86,228.0],[142.85,43.0]],[[142.97,3.4962],[142.99,13.3951],[143.03,4.80077978],[143.1,87.23729361],[143.11,31.44291465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285165194,[[142.94,0.05277867],[142.93,3.4968],[142.92,10.75],[142.88,1.3034],[142.85,43.0]],[[142.97,3.54522156],[142.99,13.3951],[143.03,4.80077978],[143.1,313.23729361],[143.11,31.44291465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285165395,[[142.94,0.05277867],[142.93,3.4968],[142.92,10.75],[142.88,1.3034],[142.85,43.0]],[[142.97,3.54522156],[142.99,13.3951],[143.03,4.80077978],[143.1,298.31932607],[143.11,31.44291465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285167596,[[142.94,3.54947867],[142.92,10.75],[142.88,1.3034],[142.85,43.0],[142.74,338.0]],[[142.97,0.04902156],[142.98,3.4958],[142.99,13.3951],[143.03,4.80077978],[143.1,298.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285167803,[[142.94,14.29947867],[142.91,3.40796559],[142.88,1.3034],[142.85,43.0],[142.83,6.75306426]],[[142.97,0.04902156],[142.98,3.4958],[142.99,2.6451],[143.03,4.80077978],[143.1,298.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285168004,[[142.95,10.75],[142.94,0.05277867],[142.91,3.40796559],[142.88,1.3034],[142.85,43.0]],[[142.97,0.04902156],[142.99,2.6451],[143.01,10.75],[143.03,4.80077978],[143.1,298.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285168303,[[142.95,10.75],[142.94,0.05277867],[142.92,43.0],[142.91,3.40796559],[142.88,1.3034]],[[142.97,0.04902156],[142.99,2.6451],[143.02,10.75],[143.03,4.80077978],[143.1,298.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285168502,[[142.95,14.2464],[142.94,0.05277867],[142.92,43.0],[142.91,3.40796559],[142.88,1.3034]],[[142.97,0.04902156],[142.99,6.1408],[143.02,10.75],[143.03,4.80077978],[143.1,298.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285170004,[[142.95,14.2464],[142.94,0.05277867],[142.92,43.0],[142.91,3.40796559],[142.88,1.3034]],[[142.97,0.04902156],[142.99,4.7961],[143.02,10.75],[143.03,1.3424],[143.1,298.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285170202,[[142.95,14.2464],[142.94,0.05277867],[142.92,43.0],[142.91,3.40796559],[142.88,1.3034]],[[142.97,0.04902156],[142.99,4.7961],[143.02,10.75],[143.03,1.3424],[143.07,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285170399,[[142.95,14.2464],[142.94,0.05277867],[142.92,43.0],[142.91,3.40796559],[142.88,1.3034]],[[142.97,0.04902156],[142.99,4.7961],[143.02,12.1292],[143.03,1.3424],[143.39,96.87630224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285170604,[[142.95,14.2464],[142.94,0.05277867],[142.92,43.0],[142.91,3.40796559],[142.88,1.3034]],[[142.97,0.04902156],[142.99,4.7961],[143.02,12.1292],[143.03,4.87899444],[143.36,96.87616542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285171404,[[142.95,14.2464],[142.94,0.05277867],[142.92,43.0],[142.91,3.40796559],[142.88,1.3034]],[[142.97,0.04902156],[142.99,4.7961],[143.02,12.1292],[143.03,4.87899444],[143.31,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285172111,[[142.96,3.4963],[142.95,10.75],[142.94,0.05277867],[142.92,43.0],[142.91,3.40796559]],[[142.97,0.04902156],[142.99,4.7961],[143.02,12.1292],[143.03,4.75281233],[143.31,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285174411,[[142.95,14.2464],[142.94,0.05277867],[142.92,43.0],[142.91,3.40796559],[142.84,10.4976]],[[142.97,0.04902156],[142.98,3.4959],[142.99,1.3004],[143.02,12.1292],[143.03,4.75281233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285174711,[[142.95,3.4964],[142.94,10.80277867],[142.91,3.40796559],[142.85,66.32161831],[142.84,10.4976]],[[142.97,0.04902156],[142.98,3.4959],[142.99,1.3004],[143.01,10.75],[143.02,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285177312,[[142.94,14.29937867],[142.91,3.40796559],[142.85,66.32161831],[142.84,10.4976],[142.83,3.50758933]],[[142.97,3.54502156],[142.99,1.3004],[143.01,10.75],[143.02,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285177503,[[142.94,14.29937867],[142.91,3.40796559],[142.85,43.0],[142.84,10.4976],[142.83,3.50758933]],[[142.97,3.54502156],[142.99,12.0504],[143.02,1.3792],[143.68,92.8622305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285177707,[[142.94,14.29937867],[142.91,3.40796559],[142.85,66.32031653],[142.84,10.4976],[142.83,13.76040189]],[[142.97,3.54502156],[142.99,12.0504],[143.02,1.3792],[143.41,198.88250299],[143.42,48.76844051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285177908,[[142.94,14.29937867],[142.91,3.40796559],[142.85,43.0],[142.84,10.4976],[142.83,3.50758933]],[[142.97,3.54502156],[142.99,12.0504],[143.02,1.3792],[143.41,198.88250299],[143.42,48.76844051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285178309,[[142.94,14.29937867],[142.91,3.40796559],[142.85,43.0],[142.84,10.4976],[142.83,37.08075733]],[[142.97,3.54502156],[142.99,12.0504],[143.02,1.3792],[143.41,198.88250299],[143.42,48.76844051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285178514,[[142.94,14.29937867],[142.91,3.40796559],[142.85,43.0],[142.84,44.070768],[142.83,3.50758933]],[[142.97,3.54502156],[142.99,12.0504],[143.02,1.3792],[143.41,198.88250299],[143.42,48.76844051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285178817,[[142.94,14.29937867],[142.91,3.40796559],[142.85,66.32034293],[142.84,10.4976],[142.83,3.50758933]],[[142.97,3.54502156],[142.99,12.0504],[143.02,1.3792],[143.41,198.88250299],[143.42,48.76844051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285179515,[[142.95,3.4965],[142.94,10.80277867],[142.91,3.40796559],[142.85,66.32034293],[142.84,10.4976]],[[142.97,0.04902156],[142.98,3.4959],[142.99,12.0504],[143.02,1.3792],[143.41,198.88250299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285179717,[[142.94,10.80277867],[142.91,3.40796559],[142.85,66.32034293],[142.84,10.4976],[142.83,6.75306426]],[[142.97,0.04902156],[143.02,1.3792],[143.03,1.3424],[143.16,7.30347002],[143.2,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285179915,[[142.96,10.75],[142.94,0.05277867],[142.92,43.0],[142.91,3.40796559],[142.85,23.32034293]],[[142.97,0.04902156],[143.02,1.3792],[143.03,1.3424],[143.2,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285179916,[[142.96,10.75],[142.94,0.05277867],[142.92,43.0],[142.91,3.40796559],[142.85,23.32034293]],[[142.97,0.04902156],[143.02,1.3792],[143.03,1.3424],[143.07,1.3196],[143.17,132.96773557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285180111,[[142.96,10.75],[142.94,0.05277867],[142.92,43.0],[142.91,3.40796559],[142.86,10.24761316]],[[142.97,0.04902156],[143.02,1.3792],[143.03,12.0924],[143.07,1.3196],[143.17,132.96773557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285180310,[[142.96,10.75],[142.94,0.05277867],[142.93,1.3976],[142.92,43.0],[142.91,3.40796559]],[[142.97,0.04902156],[143.02,1.3792],[143.03,12.0924],[143.07,1.3196],[143.17,132.96773557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285180512,[[142.96,14.2463],[142.94,0.05277867],[142.93,1.3976],[142.92,43.0],[142.91,3.40796559]],[[142.97,0.04902156],[143.01,3.4952],[143.02,1.3792],[143.03,12.0924],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285181616,[[142.96,14.2463],[142.94,0.05277867],[142.93,1.3976],[142.92,43.0],[142.91,3.40796559]],[[142.97,0.04902156],[143.02,4.874],[143.03,1.3424],[143.07,1.3196],[143.23,381.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285181814,[[142.96,14.2463],[142.94,0.05277867],[142.93,1.3976],[142.92,43.0],[142.91,3.40796559]],[[142.97,0.04902156],[143.02,3.4948],[143.03,1.3424],[143.05,10.75],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285182013,[[142.96,14.2463],[142.93,1.3976],[142.92,43.0],[142.91,3.40796559]],[[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285182014,[[143.0,3.4951],[142.96,10.75],[142.93,1.3976],[142.92,43.0],[142.91,3.40796559]],[[143.06,1.3851],[143.07,1.3196],[143.17,125.97473557],[143.21,7.30170775],[143.22,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285182315,[[143.01,10.75],[143.0,3.4951],[142.94,2.7051],[142.93,1.3976],[142.92,43.0]],[[143.04,3.4943],[143.06,1.3851],[143.07,12.0696],[143.09,1.3897],[143.1,72.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285182915,[[143.01,0.05044864],[142.99,14.2455],[142.94,2.7051],[142.93,1.3976],[142.92,43.0]],[[143.03,3.4946],[143.04,0.04935112],[143.05,10.75],[143.06,1.3851],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285184310,[[143.01,0.05044864],[142.99,3.4955],[142.94,2.7051],[142.93,1.3976],[142.92,43.0]],[[143.03,3.4946],[143.04,0.04935112],[143.05,10.75],[143.06,1.3851],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285184623,[[143.01,0.05044864],[142.99,14.2455],[142.94,2.7051],[142.93,1.3976],[142.92,43.0]],[[143.03,3.4946],[143.04,0.04935112],[143.05,10.75],[143.06,1.3851],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285185122,[[143.01,0.05044864],[142.99,3.4955],[142.94,2.7051],[142.93,1.3976],[142.92,43.0]],[[143.03,3.4946],[143.04,0.04935112],[143.05,10.75],[143.06,1.3851],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285185320,[[143.01,0.05044864],[142.99,3.4955],[142.98,10.75],[142.94,2.7051],[142.93,1.3976]],[[143.04,0.04935112],[143.06,1.3851],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285185321,[[143.01,0.05044864],[142.99,3.4955],[142.98,10.75],[142.94,2.7051],[142.93,1.3976]],[[143.02,3.4948],[143.04,10.79935112],[143.06,1.3851],[143.07,1.3196],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285185518,[[143.01,0.05044864],[142.98,3.4957],[142.97,10.75],[142.94,1.3389],[142.93,1.3976]],[[143.02,3.4948],[143.04,10.79935112],[143.06,1.3851],[143.07,1.3196],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285185719,[[143.01,0.05044864],[142.98,3.4957],[142.97,10.75],[142.94,1.3389],[142.93,1.3976]],[[143.02,3.4948],[143.03,1.3814],[143.04,10.79935112],[143.06,1.3851],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285186116,[[143.01,0.05044864],[142.99,3.4955],[142.97,10.75],[142.94,1.3389],[142.93,1.3976]],[[143.02,3.4948],[143.03,1.3814],[143.04,10.79935112],[143.06,1.3851],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285186522,[[143.01,0.05044864],[142.94,1.3389],[142.93,1.3976]],[[143.02,3.4948],[143.03,1.3814],[143.04,10.79935112],[143.06,1.3851],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285186523,[[143.01,0.05044864],[142.98,10.75],[142.94,1.3389],[142.93,1.3976],[142.87,12.98189974]],[[143.03,4.876],[143.04,10.79935112],[143.06,1.3851],[143.07,1.3196],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285186721,[[143.01,0.05044864],[142.98,10.75],[142.94,1.3389],[142.93,1.3976],[142.87,12.98189974]],[[143.03,4.876],[143.04,10.79935112],[143.06,1.3851],[143.07,1.3196],[143.14,14.9133359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285187022,[[143.01,0.05044864],[143.0,3.4953],[142.98,10.75],[142.94,1.3389],[142.93,1.3976]],[[143.03,4.876],[143.04,10.79935112],[143.06,1.3851],[143.07,1.3196],[143.14,14.9133359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285187222,[[143.01,0.05044864],[142.98,10.75],[142.94,1.3389],[142.93,1.3976]],[[143.03,4.876],[143.04,10.79935112],[143.06,1.3851],[143.07,1.3196],[143.14,14.9133359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285187223,[[143.01,0.05044864],[142.98,10.75],[142.94,1.3389],[142.93,1.3976],[142.54,34.41151629]],[[143.03,4.876],[143.04,10.79935112],[143.06,1.3851],[143.07,1.3196],[143.14,14.9133359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285187418,[[143.01,0.05044864],[142.99,3.4953],[142.98,10.75],[142.94,1.3389],[142.93,1.3976]],[[143.03,4.876],[143.04,10.79935112],[143.06,1.3851],[143.07,1.3196],[143.14,14.9133359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285187624,[[143.01,0.05044864],[142.99,3.4953],[142.98,10.75],[142.94,1.3389],[142.93,1.3976]],[[143.02,3.4948],[143.03,1.3814],[143.04,10.79935112],[143.06,1.3851],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285188516,[[143.01,0.05044864],[142.99,3.4953],[142.98,10.75],[142.94,1.3389],[142.93,1.3976]],[[143.03,4.876],[143.04,0.04935112],[143.05,10.75],[143.06,1.3851],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285188928,[[143.01,0.05044864],[142.99,3.4953],[142.98,10.75],[142.94,1.3389],[142.93,1.3976]],[[143.03,3.4946],[143.04,0.04935112],[143.05,10.75],[143.06,1.3851],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285189130,[[143.01,0.05044864],[142.99,3.4953],[142.98,10.75],[142.94,1.3389],[142.93,1.3976]],[[143.03,3.4946],[143.04,0.04935112],[143.05,10.75],[143.06,2.8028],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285189834,[[143.01,0.05044864],[143.0,10.75],[142.99,3.4953],[142.94,1.3389],[142.93,1.3976]],[[143.03,3.4946],[143.04,0.04935112],[143.05,10.75],[143.06,2.8028],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285190435,[[143.01,0.05044864],[143.0,14.2453],[142.94,1.3389],[142.93,1.3976],[142.85,25.96379949]],[[143.03,3.4946],[143.04,0.04935112],[143.05,10.75],[143.06,2.8028],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285190735,[[143.01,0.05044864],[143.0,14.2453],[142.94,1.3389],[142.93,1.3976],[142.86,25.96379949]],[[143.03,3.4946],[143.04,0.04935112],[143.05,10.75],[143.06,2.8028],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285191129,[[143.01,0.05044864],[143.0,14.2453],[142.94,1.3389],[142.93,1.3976],[142.86,25.96379949]],[[143.04,3.54375112],[143.05,10.75],[143.06,2.8028],[143.07,1.3196],[143.32,34.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285191326,[[143.01,3.54544864],[143.0,10.75],[142.94,1.3389],[142.93,1.3976],[142.86,25.96379949]],[[143.04,3.54375112],[143.06,2.8028],[143.07,1.3196],[143.32,34.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285191327,[[143.01,3.54544864],[143.0,10.75],[142.94,1.3389],[142.93,1.3976],[142.89,26.53359291]],[[143.04,3.54375112],[143.06,13.5528],[143.07,1.3196],[143.17,236.4739],[143.21,14.29470775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285191628,[[143.01,3.54544864],[143.0,10.75],[142.95,1.3464],[142.94,1.3389],[142.93,1.3976]],[[143.04,3.54375112],[143.06,13.5528],[143.07,1.3196],[143.17,236.4739],[143.21,14.29470775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285192429,[[143.01,0.05044864],[143.0,14.2452],[142.95,1.3464],[142.94,1.3389],[142.93,1.3976]],[[143.04,3.54375112],[143.06,13.5528],[143.07,1.3196],[143.17,236.4739],[143.21,14.29470775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285196125,[[143.01,14.29544864],[142.95,1.3464],[142.94,1.3389],[142.93,1.3976],[142.75,97.3642481]],[[143.04,3.54375112],[143.06,13.5528],[143.07,1.3196],[143.17,236.4739],[143.21,14.29470775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285196328,[[143.01,14.29544864],[142.99,3.56076487],[142.95,1.3464],[142.94,1.3389],[142.93,1.3976]],[[143.04,3.54375112],[143.06,13.5528],[143.07,1.3196],[143.17,236.4739],[143.21,14.29470775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285196526,[[143.01,0.05044864],[142.99,3.56076487],[142.95,1.3464],[142.94,1.3389],[142.93,1.3976]],[[143.04,3.54375112],[143.06,13.5528],[143.07,1.3196],[143.17,236.4739],[143.21,14.29470775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285196527,[[143.01,0.05044864],[142.99,3.56076487],[142.95,1.3464],[142.94,1.3389],[142.93,1.3976]],[[143.04,0.04935112],[143.06,2.8028],[143.07,1.3196],[143.17,236.4739],[143.21,14.29470775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285196734,[[143.03,3.4945],[143.02,10.75],[143.01,0.05044864],[143.0,43.0],[142.99,3.56076487]],[[143.04,0.04935112],[143.07,1.3196],[143.09,10.75],[143.11,27.96],[143.16,14.91150814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285196939,[[143.03,3.4945],[143.02,10.75],[143.01,0.05044864],[143.0,43.0],[142.99,3.56076487]],[[143.04,0.04935112],[143.07,1.3196],[143.1,75.09022607],[143.11,38.71],[143.23,360.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285197135,[[143.03,3.4945],[143.02,10.75],[143.01,0.05044864],[143.0,43.0],[142.99,3.56076487]],[[143.04,0.04935112],[143.07,1.3196],[143.08,3.4935],[143.1,75.09022607],[143.11,42.2522447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285197531,[[143.03,3.4945],[143.02,10.75],[143.01,0.05044864],[143.0,43.0],[142.99,3.56076487]],[[143.04,0.04935112],[143.07,1.3196],[143.08,3.4935],[143.1,75.09022607],[143.11,38.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285199141,[[143.03,3.4945],[143.02,10.75],[143.01,0.05044864],[142.99,3.56076487],[142.92,53.23967493]],[[143.04,0.04935112],[143.07,4.8132],[143.09,10.75],[143.1,75.09022607],[143.11,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285200036,[[143.01,0.05044864],[143.0,10.75],[142.92,49.9942],[142.91,6.65344052],[142.9,9.73642481]],[[143.04,0.04935112],[143.07,4.8132],[143.1,75.09022607],[143.11,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285200037,[[143.01,0.05044864],[143.0,10.75],[142.92,49.9942],[142.91,6.65344052],[142.9,9.73642481]],[[143.04,0.04935112],[143.06,10.75],[143.07,1.3196],[143.1,75.09022607],[143.11,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285200241,[[143.01,0.05044864],[143.0,10.75],[142.92,49.9942],[142.91,3.40796559],[142.89,12.98189974]],[[143.04,0.04935112],[143.06,10.75],[143.07,1.3196],[143.1,75.09022607],[143.11,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285200434,[[143.01,0.05044864],[143.0,10.75],[142.92,49.9942],[142.91,3.40796559],[142.9,3.24547493]],[[143.04,0.04935112],[143.06,10.75],[143.07,1.3196],[143.1,75.09022607],[143.11,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285201036,[[143.01,0.05044864],[143.0,10.75],[142.92,49.9942],[142.91,3.40796559],[142.89,3.24547493]],[[143.04,0.04935112],[143.06,10.75],[143.07,1.3196],[143.1,75.09022607],[143.11,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285201432,[[143.01,3.54534864],[143.0,10.75],[142.92,49.9942],[142.91,3.40796559],[142.89,3.24547493]],[[143.04,3.54365112],[143.06,10.75],[143.07,1.3196],[143.1,75.09022607],[143.11,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285201942,[[143.01,3.54534864],[143.0,10.75],[142.92,49.9942],[142.91,3.40796559],[142.89,12.98189974]],[[143.04,3.54365112],[143.06,10.75],[143.07,1.3196],[143.1,75.09022607],[143.11,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285202544,[[143.01,3.54534864],[143.0,10.75],[142.92,49.9942],[142.91,3.40796559],[142.9,3.24547493]],[[143.04,3.54365112],[143.06,10.75],[143.07,1.3196],[143.1,75.09022607],[143.11,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285202947,[[143.01,3.54534864],[142.92,49.9942],[142.91,3.40796559]],[[143.04,3.54365112],[143.06,10.75],[143.07,1.3196],[143.1,75.09022607],[143.11,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285202948,[[143.01,0.05044864],[142.99,10.75],[142.92,49.9942],[142.91,3.40796559],[142.89,3.24547493]],[[143.04,0.04935112],[143.05,10.75],[143.07,1.3196],[143.1,75.09022607],[143.11,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285203533,[[143.01,0.05044864],[142.95,55.59695485],[142.91,3.40796559],[142.89,3.24547493],[142.87,6.9969]],[[143.03,10.75],[143.04,0.04935112],[143.07,1.3196],[143.08,43.0],[143.1,75.09022607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285203836,[[143.01,0.05044864],[142.97,10.75],[142.95,55.59695485],[142.92,43.0],[142.91,3.40796559]],[[143.03,10.75],[143.04,1.41855112],[143.07,1.3196],[143.08,43.0],[143.1,73.67582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285204036,[[143.01,0.05044864],[142.97,10.75],[142.95,55.59695485],[142.92,43.0],[142.91,3.40796559]],[[143.03,12.1417],[143.04,1.41855112],[143.07,1.3196],[143.08,43.0],[143.1,72.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285204234,[[142.97,10.75],[142.95,55.59695485],[142.92,43.0],[142.91,3.40796559],[142.84,25.96379949]],[[143.03,12.1417],[143.04,1.41855112],[143.07,1.3196],[143.08,43.0],[143.1,72.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285204235,[[142.97,10.75],[142.95,55.59695485],[142.92,43.0],[142.91,3.40796559],[142.84,25.96379949]],[[143.01,3.4952],[143.02,10.75],[143.03,1.3917],[143.04,4.87389382],[143.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285204440,[[142.95,66.34695485],[142.91,3.40796559],[142.89,1.3345],[142.85,43.0],[142.84,25.96379949]],[[143.02,10.75],[143.03,1.3917],[143.04,4.8245427],[143.07,1.3196],[143.68,223.93703146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285204649,[[142.95,66.34695485],[142.91,3.40796559],[142.89,1.3345],[142.85,43.0],[142.84,25.96379949]],[[143.02,10.75],[143.03,1.3917],[143.04,4.8245427],[143.42,177.9294091],[143.68,223.93703146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285205144,[[142.96,3.4962],[142.95,66.34695485],[142.91,3.40796559],[142.89,1.3345],[142.85,43.0]],[[143.0,3.4954],[143.02,10.75],[143.03,1.3917],[143.04,4.8245427],[143.17,246.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285205338,[[142.97,0.04559036],[142.91,3.40796559],[142.89,1.3345],[142.85,43.0]],[[143.03,1.3917],[143.04,4.8245427],[143.17,246.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285205339,[[142.97,0.04559036],[142.91,3.40796559],[142.89,1.3345],[142.85,43.0],[142.79,90.9649093]],[[142.99,0.04427596],[143.01,10.75],[143.03,1.3917],[143.04,4.8245427],[143.15,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285205540,[[142.97,0.04423673],[142.94,10.75],[142.89,1.3345],[142.88,1.2984],[142.87,6.9969]],[[142.99,0.04427596],[143.01,10.75],[143.03,1.3917],[143.04,4.8245427],[143.15,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285206045,[[142.97,0.04423673],[142.95,3.4963],[142.94,10.75],[142.92,3.49797105],[142.89,1.3345]],[[142.99,3.53997596],[143.01,10.75],[143.03,1.3917],[143.04,4.8245427],[143.15,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285206440,[[142.97,0.04423673],[142.95,3.4963],[142.94,10.75],[142.92,3.49797105],[142.89,1.3345]],[[142.99,3.53997596],[143.01,10.75],[143.03,1.3917],[143.04,4.8245427],[143.16,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285207043,[[142.97,0.04423673],[142.96,14.2462],[142.92,3.49797105],[142.89,1.3345]],[[142.99,0.04427596],[143.0,3.4954],[143.01,10.75],[143.03,1.3917],[143.04,4.8245427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285207349,[[142.97,0.04423673],[142.96,14.2462],[142.92,3.49797105],[142.89,54.5708277],[142.54,34.41151629]],[[142.99,0.04427596],[143.0,3.4954],[143.01,10.75],[143.03,1.3917],[143.04,4.8245427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285207545,[[142.97,0.04423673],[142.96,14.2462],[142.92,3.49797105],[142.89,54.5708277],[142.86,3.24547493]],[[142.99,0.04427596],[143.0,3.4954],[143.01,10.75],[143.03,1.3917],[143.04,4.8245427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285208943,[[142.97,0.04423673],[142.96,14.2462],[142.92,46.49797105],[142.89,54.5708277],[142.86,3.24547493]],[[142.99,0.04427596],[143.0,3.4954],[143.03,1.3917],[143.04,4.8245427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285209149,[[142.97,0.04423673],[142.96,10.75],[142.92,46.49797105],[142.89,54.5708277],[142.86,3.24547493]],[[142.99,0.04427596],[143.03,1.3917],[143.04,4.8245427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285209150,[[142.97,0.04423673],[142.96,10.75],[142.92,46.49797105],[142.89,54.5708277],[142.87,10.24237493]],[[142.99,0.04427596],[143.02,10.75],[143.03,1.3917],[143.04,4.8245427],[143.15,14.91492042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285209346,[[142.97,0.04423673],[142.96,10.75],[142.92,46.49797105],[142.89,54.5708277],[142.87,10.24237493]],[[142.99,0.04427596],[143.02,10.75],[143.03,1.3917],[143.04,4.8245427],[143.31,6.50358641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285209643,[[142.97,0.04423673],[142.96,14.2462],[142.92,46.49797105],[142.89,54.5708277],[142.87,10.24237493]],[[142.99,0.04427596],[143.02,10.75],[143.03,1.3917],[143.04,4.8245427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285209644,[[142.97,0.04423673],[142.96,14.2462],[142.92,46.49797105],[142.89,54.5708277],[142.87,10.24237493]],[[142.99,0.04427596],[143.0,3.4954],[143.02,10.75],[143.03,2.7563],[143.04,4.8245427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285210150,[[142.97,0.04423673],[142.96,14.2462],[142.92,46.49797105],[142.89,54.5708277],[142.87,10.24237493]],[[142.99,0.04427596],[143.0,3.4954],[143.02,10.75],[143.03,2.7563],[143.04,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285210444,[[142.97,3.54013673],[142.96,10.75],[142.92,46.49797105],[142.89,54.5708277],[142.87,10.24237493]],[[142.99,0.04427596],[143.01,3.4951],[143.02,10.75],[143.03,2.7563],[143.04,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285210851,[[142.97,0.04423673],[142.96,10.75],[142.92,46.49797105],[142.89,54.5708277],[142.87,10.24237493]],[[142.99,0.04427596],[143.02,10.75],[143.03,2.7563],[143.04,4.94713888],[143.42,187.68273699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285211039,[[142.97,0.04423673],[142.96,10.75],[142.92,46.49797105],[142.89,54.5708277],[142.87,10.24237493]],[[142.99,0.04427596],[143.02,10.75],[143.03,2.7563],[143.04,4.94713888],[143.4,9.75332789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285211439,[[142.97,0.04423673],[142.96,14.2462],[142.92,46.49797105],[142.89,54.5708277],[142.87,10.24237493]],[[142.99,0.04427596],[143.0,3.4954],[143.02,10.75],[143.03,2.7563],[143.04,4.94713888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285213045,[[142.97,0.04423673],[142.96,10.75],[142.95,3.4965],[142.92,46.49797105],[142.89,54.5708277]],[[142.99,0.04427596],[143.02,10.75],[143.03,2.7563],[143.04,4.94713888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285213340,[[142.97,0.04423673],[142.96,10.75],[142.95,3.4965],[142.92,46.49797105],[142.89,54.5708277]],[[142.99,0.04427596],[143.02,10.75],[143.03,2.7563],[143.04,4.94713888],[143.26,161.11762636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285213652,[[142.97,0.04423673],[142.96,10.75],[142.92,46.49797105],[142.89,54.5708277]],[[142.99,0.04427596],[143.02,10.75],[143.03,2.7563],[143.04,4.94713888],[143.26,161.11762636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285213653,[[142.97,0.04423673],[142.96,10.75],[142.92,46.49797105],[142.89,54.5708277],[142.74,97.3642481]],[[142.99,3.53987596],[143.01,10.75],[143.03,2.7563],[143.04,4.94713888],[143.26,161.11762636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285214549,[[142.97,0.04423673],[142.96,10.75],[142.92,46.49797105],[142.89,54.5708277],[142.84,228.0]],[[142.99,3.53987596],[143.01,10.75],[143.03,2.7563],[143.04,4.94713888],[143.26,161.11762636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285214749,[[142.97,0.04423673],[142.96,10.75],[142.92,46.49797105],[142.89,54.5708277],[142.86,12.98189974]],[[142.99,3.53987596],[143.01,10.75],[143.03,2.7563],[143.04,4.94713888],[143.26,161.11762636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285215346,[[142.97,0.04423673],[142.96,14.2462],[142.92,46.49797105],[142.89,54.5708277],[142.86,3.24547493]],[[142.99,0.04427596],[143.0,3.4954],[143.01,10.75],[143.03,2.7563],[143.04,4.94713888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285215843,[[142.97,0.04423673],[142.96,14.2462],[142.92,46.49797105],[142.89,54.5708277],[142.86,12.98189974]],[[142.99,0.04427596],[143.0,3.4954],[143.01,10.75],[143.03,2.7563],[143.04,4.94713888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285216049,[[142.97,0.04423673],[142.96,14.2462],[142.92,46.49797105],[142.89,54.5708277],[142.87,10.24237493]],[[142.99,0.04427596],[143.0,3.4954],[143.01,10.75],[143.03,2.7563],[143.04,4.94713888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285216247,[[142.97,14.29013673],[142.92,46.49797105],[142.89,54.5708277],[142.87,10.24237493],[142.56,196.68536762]],[[142.99,0.04427596],[143.0,3.4954],[143.02,10.75],[143.03,2.7563],[143.04,4.94713888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285216452,[[142.97,14.29013673],[142.92,46.49797105],[142.89,54.5708277],[142.87,19.97879974],[142.85,25.96379949]],[[142.99,0.04427596],[143.0,3.4954],[143.02,10.75],[143.03,2.7563],[143.04,4.94713888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285216647,[[142.97,14.29013673],[142.93,1.3958],[142.92,46.49797105],[142.89,54.5708277],[142.87,10.24237493]],[[142.99,0.04427596],[143.0,3.4954],[143.02,10.75],[143.03,2.7563],[143.04,4.94713888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285216844,[[142.98,3.4958],[142.97,10.79423673],[142.93,1.3958],[142.92,46.49797105],[142.89,54.5708277]],[[142.99,0.04427596],[143.02,10.75],[143.03,2.7563],[143.04,1.3692],[143.3,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285217146,[[142.98,14.2458],[142.97,0.04423673],[142.93,1.3958],[142.92,46.49797105],[142.89,54.5708277]],[[142.99,0.04427596],[143.03,2.7563],[143.04,12.1192],[143.15,43.0],[143.21,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285217348,[[142.98,14.2458],[142.97,0.04423673],[142.93,1.3958],[142.92,46.49797105],[142.89,54.5708277]],[[142.99,0.04427596],[143.03,2.7563],[143.04,12.1192],[143.14,14.91422677],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285217548,[[142.98,14.2458],[142.97,0.04423673],[142.93,1.3958],[142.92,46.49797105],[142.89,54.5708277]],[[142.99,0.04427596],[143.02,3.495],[143.03,2.7563],[143.04,12.1192],[143.14,14.91422677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285218153,[[142.98,10.75],[142.97,0.04423673],[142.93,1.3958],[142.92,46.49797105],[142.89,54.5708277]],[[142.99,0.04427596],[143.03,2.7563],[143.04,12.1192],[143.14,14.91422677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285218154,[[142.98,10.75],[142.97,0.04423673],[142.93,1.3958],[142.92,46.49797105],[142.89,54.5708277]],[[142.99,0.04427596],[143.01,3.4953],[143.03,2.7563],[143.04,12.1192],[143.14,14.91422677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285219150,[[142.98,10.75],[142.97,3.54003673],[142.93,1.3958],[142.92,46.49797105],[142.89,54.5708277]],[[142.99,0.04427596],[143.01,3.4953],[143.03,2.7563],[143.04,1.3692],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285219449,[[142.98,10.75],[142.97,3.54003673],[142.93,1.3958],[142.92,46.49797105],[142.89,54.5708277]],[[142.99,0.04427596],[143.01,3.4953],[143.03,13.5063],[143.04,1.3692],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285220053,[[142.98,14.2458],[142.97,0.04423673],[142.93,1.3958],[142.92,46.49797105],[142.89,54.5708277]],[[142.99,0.04427596],[143.01,3.4953],[143.03,13.5063],[143.04,1.3692],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285221156,[[142.98,14.2458],[142.97,0.04423673],[142.93,1.3958],[142.92,46.49797105],[142.89,54.5708277]],[[142.99,0.04427596],[143.03,1.3646],[143.04,1.3692],[143.05,10.75],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285221356,[[142.98,14.2458],[142.97,0.04423673],[142.93,1.3958],[142.92,46.49797105],[142.9,27.81490183]],[[142.99,0.04427596],[143.03,1.3646],[143.04,1.3692],[143.05,10.75],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285221357,[[142.98,14.2458],[142.97,0.04423673],[142.93,1.3958],[142.92,46.49797105],[142.9,27.81490183]],[[142.99,0.04427596],[143.03,1.3646],[143.04,1.3692],[143.05,10.75],[143.07,1.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285221652,[[142.98,14.2458],[142.97,0.04423673],[142.94,1.412],[142.93,1.3958],[142.92,46.49797105]],[[142.99,0.04427596],[143.03,1.3646],[143.04,1.3692],[143.05,10.75],[143.07,1.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285222155,[[142.98,14.2458],[142.97,0.04423673],[142.94,1.412],[142.93,1.3958],[142.92,46.49797105]],[[142.99,0.04427596],[143.04,4.8636],[143.07,12.1144],[143.19,116.83997815],[143.31,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285222352,[[143.01,3.495],[142.98,10.75],[142.97,0.04423673],[142.95,1.3716],[142.94,1.412]],[[143.07,12.1144],[143.09,1.3965],[143.19,116.83997815],[143.22,7.30119711],[143.31,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285222557,[[143.03,10.75],[142.97,0.04423673],[142.95,1.3716],[142.94,1.412],[142.92,69.75802437]],[[143.07,1.3644],[143.08,10.75],[143.09,2.7825],[143.19,109.84697815],[143.21,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285222754,[[143.03,10.75],[142.95,1.3716],[142.94,1.412],[142.92,46.49797105],[142.79,130.72249009]],[[143.07,1.3644],[143.08,10.75],[143.09,2.7825],[143.19,109.84697815],[143.21,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285222959,[[143.02,14.2446],[142.95,1.3716],[142.94,1.412],[142.92,46.49797105],[142.9,43.21928504]],[[143.07,1.3644],[143.08,10.75],[143.09,2.7825],[143.19,109.84697815],[143.21,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285223156,[[143.02,14.2446],[142.95,1.3716],[142.94,1.412],[142.92,46.49797105],[142.91,36.72833516]],[[143.07,1.3644],[143.08,10.75],[143.09,2.7825],[143.19,109.84697815],[143.21,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285223357,[[143.03,0.04550263],[143.02,14.2446],[142.95,1.3716],[142.94,1.412],[142.92,69.75236032]],[[143.06,0.04967467],[143.07,1.3644],[143.08,10.75],[143.09,2.7825],[143.19,109.84697815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285223557,[[143.03,0.04550263],[143.02,14.2446],[142.95,1.3716],[142.94,1.412],[142.92,46.49797105]],[[143.06,0.04967467],[143.07,1.3644],[143.08,10.75],[143.09,2.7825],[143.19,109.84697815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285224060,[[143.03,0.04550263],[143.02,3.4946],[143.0,10.75],[142.95,1.3716],[142.94,1.412]],[[143.05,3.4942],[143.06,0.04967467],[143.07,12.1144],[143.09,2.7825],[143.19,109.84697815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285226359,[[143.03,0.04550263],[143.01,3.4949],[143.0,10.75],[142.95,1.3716],[142.94,1.412]],[[143.05,3.4942],[143.06,0.04967467],[143.07,12.1144],[143.09,2.7825],[143.19,109.84697815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285226863,[[143.03,0.04550263],[143.01,3.4949],[143.0,10.75],[142.95,1.3716],[142.94,1.412]],[[143.05,3.4942],[143.06,0.04967467],[143.07,12.1144],[143.09,2.7825],[143.14,14.91194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285227061,[[143.03,0.04550263],[143.01,3.4949],[143.0,10.75],[142.95,1.3716],[142.94,1.412]],[[143.05,3.4942],[143.06,0.04967467],[143.07,12.1144],[143.09,2.7825],[143.35,66.58866457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285227263,[[143.03,0.04550263],[143.01,3.4949],[143.0,10.75],[142.95,1.3716],[142.94,1.412]],[[143.05,3.4942],[143.06,0.04967467],[143.07,12.1144],[143.09,2.7825],[143.14,14.91165504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285227463,[[143.03,0.04550263],[143.01,3.4949],[143.0,10.75],[142.95,1.3716],[142.94,1.412]],[[143.06,0.04967467],[143.07,12.1144],[143.09,2.7825],[143.14,14.91165504],[143.19,116.83997815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285228064,[[143.03,0.04550263],[143.0,14.2452],[142.95,1.3716],[142.94,1.412],[142.91,23.23720661]],[[143.04,3.4943],[143.06,0.04967467],[143.07,12.1144],[143.09,2.7825],[143.14,14.91165504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285228264,[[143.03,0.04550263],[143.0,14.2452],[142.95,1.3716],[142.94,1.412],[142.76,20.98]],[[143.04,3.4943],[143.06,0.04967467],[143.07,12.1144],[143.09,2.7825],[143.14,14.91165504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285228467,[[143.03,0.04550263],[143.0,14.2452],[142.95,1.3716],[142.94,1.412],[142.9,36.71120461]],[[143.04,3.4943],[143.06,0.04967467],[143.07,12.1144],[143.09,2.7825],[143.14,14.91165504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285228756,[[143.03,0.04550263],[143.0,14.2452],[142.95,1.3716],[142.94,1.412],[142.91,23.24124354]],[[143.04,3.4943],[143.06,0.04967467],[143.07,12.1144],[143.09,2.7825],[143.14,14.91165504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285229059,[[143.03,0.04550263],[143.0,14.2452],[142.95,1.3716],[142.94,1.412],[142.61,34.41151629]],[[143.04,3.4943],[143.06,0.04967467],[143.07,12.1144],[143.09,2.7825],[143.14,14.91165504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285229260,[[143.03,0.04550263],[143.0,14.2452],[142.95,1.3716],[142.94,1.412],[142.9,36.71139924]],[[143.04,3.4943],[143.06,0.04967467],[143.07,12.1144],[143.09,2.7825],[143.14,14.91165504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285229462,[[142.92,3.49797105],[142.91,23.24137427],[142.9,3.24547493],[142.83,3.50758933],[142.82,135.894996]],[[143.04,14.29094882],[143.06,0.04967467],[143.07,1.3644],[143.08,43.0],[143.09,2.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285229765,[[142.92,3.49797105],[142.89,53.2363277],[142.88,2.6439],[142.87,10.24237493],[142.86,9.73642481]],[[143.06,0.04967467],[143.07,1.3644],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285229766,[[142.92,3.49797105],[142.89,53.2363277],[142.88,2.6439],[142.87,10.24237493],[142.86,9.73642481]],[[142.99,10.75],[143.03,1.3062],[143.06,0.04967467],[143.07,1.3644],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285230057,[[142.92,10.75],[142.89,53.2363277],[142.88,27.21301614],[142.86,13.48021299],[142.85,52.73642481]],[[142.98,10.75],[143.01,3.45219798],[143.03,1.3062],[143.07,1.3644],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285230263,[[142.94,3.4966],[142.92,14.25915226],[142.89,53.2363277],[142.88,3.9385],[142.86,3.24547493]],[[142.98,14.2458],[143.02,1.316],[143.03,1.3062],[143.08,43.0],[143.1,298.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285230464,[[142.95,0.04902412],[142.94,3.4966],[142.92,14.25915226],[142.89,53.2363277],[142.88,3.9385]],[[142.97,0.04944396],[142.98,14.2458],[143.02,1.316],[143.03,1.3062],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285230855,[[142.95,0.04902412],[142.94,3.4966],[142.92,14.25915226],[142.89,53.2363277],[142.88,3.9385]],[[142.97,0.04944396],[142.98,14.2458],[143.01,3.45770727],[143.02,1.316],[143.03,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285231461,[[142.95,0.04902412],[142.94,10.75],[142.92,3.50915226],[142.89,53.2363277],[142.88,3.9385]],[[142.97,0.04944396],[143.0,10.75],[143.01,3.45770727],[143.02,1.316],[143.03,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285231659,[[142.95,3.54532412],[142.94,10.75],[142.92,3.50915226],[142.89,53.2363277],[142.88,3.9385]],[[142.97,0.04944396],[143.0,10.75],[143.01,3.45770727],[143.02,1.316],[143.03,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285232667,[[142.85,3.24547493],[142.82,32.52679727],[142.81,338.0],[142.78,166.31896132],[142.75,7.0025]],[[142.96,10.75],[142.97,0.04944396],[143.0,43.0],[143.01,3.45770727],[143.02,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285232966,[[142.88,10.75],[142.86,1.4121],[142.85,1.2959],[142.84,1.4037],[142.83,3.50758933]],[[142.95,10.75],[143.0,43.0],[143.01,3.45770727],[143.02,1.316],[143.09,34.43012326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285233165,[[142.88,14.248],[142.86,1.4121],[142.85,1.2959],[142.84,1.4037],[142.83,3.50758933]],[[142.93,3.4972],[142.95,10.75],[143.0,43.0],[143.01,3.45770727],[143.02,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285233365,[[142.88,10.75],[142.86,1.4121],[142.85,1.2959],[142.84,1.4037],[142.83,3.50758933]],[[142.93,3.4972],[142.95,10.75],[143.0,43.0],[143.01,3.45770727],[143.02,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285233864,[[142.89,0.05130276],[142.88,10.75],[142.86,1.4121],[142.85,1.2959],[142.84,1.4037]],[[142.92,0.04986964],[142.93,3.4972],[142.95,10.75],[143.0,43.0],[143.01,3.45770727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285234463,[[142.89,3.54920276],[142.88,10.75],[142.86,1.4121],[142.85,1.2959],[142.84,1.4037]],[[142.92,0.04986964],[142.93,3.4972],[142.95,10.75],[143.0,43.0],[143.01,3.45770727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285234765,[[142.89,3.54920276],[142.88,10.75],[142.86,1.4121],[142.85,1.2959],[142.84,1.4037]],[[142.92,0.04986964],[142.93,3.4972],[142.95,10.75],[142.99,1.3983],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285235661,[[142.9,3.4976],[142.89,10.80130276],[142.86,1.4121],[142.85,44.2959],[142.84,1.4037]],[[142.92,0.04986964],[142.94,3.4967],[142.96,10.75],[142.99,1.3983],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285236459,[[142.9,3.4976],[142.89,26.92130276],[142.86,1.4121],[142.85,28.1659],[142.84,1.4037]],[[142.92,0.04986964],[142.94,3.4967],[142.98,26.87],[142.99,1.3983],[143.08,33.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285237864,[[142.9,3.4976],[142.89,26.92130276],[142.86,1.4121],[142.85,28.1659],[142.84,1.4037]],[[142.92,0.04986964],[142.94,3.4967],[142.98,28.2906],[142.99,1.3983],[143.08,33.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285240764,[[142.9,3.4976],[142.89,0.05130276],[142.87,26.87],[142.86,1.4121],[142.85,1.2959]],[[142.92,0.04986964],[142.93,3.497],[142.96,26.87],[142.98,1.4206],[142.99,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285241666,[[142.9,3.4976],[142.89,0.05130276],[142.87,26.87],[142.86,1.4121],[142.85,1.2959]],[[142.92,0.04986964],[142.94,3.4968],[142.96,26.87],[142.98,1.4206],[142.99,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285243168,[[142.89,0.05130276],[142.87,26.87],[142.86,1.4121],[142.85,1.2959],[142.66,43.54543547]],[[142.92,0.04986964],[142.93,3.4971],[142.96,26.87],[142.98,1.4206],[142.99,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285243371,[[142.89,0.05130276],[142.86,1.4121],[142.85,28.1659],[142.78,120.97581374],[142.77,228.0]],[[142.92,0.04986964],[142.94,26.87],[142.98,1.4206],[142.99,1.3983],[143.03,6.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285244365,[[142.89,0.05130276],[142.88,3.498],[142.86,1.4121],[142.85,28.1659],[142.8,55.17412091]],[[142.92,3.54726964],[142.94,26.87],[142.98,1.4206],[142.99,1.3983],[143.03,6.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285245471,[[142.89,0.05130276],[142.87,26.87],[142.86,1.4121],[142.85,1.2959],[142.8,55.17412091]],[[142.92,0.04986964],[142.96,26.87],[142.98,1.4206],[142.99,1.3983],[143.03,6.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285245867,[[142.9,3.4976],[142.89,0.05130276],[142.87,26.87],[142.86,1.4121],[142.85,1.2959]],[[142.92,0.04986964],[142.93,3.497],[142.96,26.87],[142.98,1.4206],[142.99,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285246270,[[142.9,3.4976],[142.89,0.05130276],[142.87,26.87],[142.86,1.4121],[142.85,1.2959]],[[142.92,0.04986964],[142.96,26.87],[142.98,1.4206],[142.99,1.3983],[143.28,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285246474,[[142.9,3.4976],[142.89,0.05130276],[142.87,26.87],[142.86,1.4121],[142.85,1.2959]],[[142.92,0.04986964],[142.94,3.4969],[142.96,26.87],[142.98,1.4206],[142.99,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285247474,[[142.91,3.4975],[142.89,26.92130276],[142.86,1.4121],[142.85,28.1659],[142.79,7.0005]],[[142.92,0.04986964],[142.95,3.4966],[142.98,28.2906],[142.99,1.3983],[143.1,298.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285247674,[[142.91,3.4975],[142.89,0.05130276],[142.86,1.4121],[142.85,28.1659],[142.79,10.24597493]],[[142.92,0.04986964],[142.95,3.4966],[142.98,28.2906],[142.99,1.3983],[143.1,298.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285247874,[[142.91,3.4975],[142.9,26.87],[142.89,0.05130276],[142.86,1.4121],[142.85,28.1659]],[[142.92,0.04986964],[142.95,3.4966],[142.98,28.2906],[142.99,1.3983],[143.1,298.31932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285248868,[[142.91,3.4975],[142.9,26.87],[142.89,0.05130276],[142.86,1.4121],[142.85,28.1659]],[[142.92,0.04986964],[142.98,1.4206],[142.99,1.3983],[143.0,26.87],[143.08,33.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285249275,[[142.91,30.3675],[142.89,0.05130276],[142.86,1.4121],[142.85,28.1659],[142.8,58.41959584]],[[142.92,0.04986964],[142.98,1.4206],[142.99,1.3983],[143.0,26.87],[143.08,33.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285249476,[[142.91,30.35678239],[142.86,1.4121],[142.85,28.1659],[142.83,10.50608933],[142.8,58.41959584]],[[142.99,1.3983],[143.0,26.87],[143.01,27.96],[143.08,33.8569],[143.26,3.56710547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285249670,[[142.91,30.35678239],[142.86,1.4121],[142.85,28.1659],[142.83,10.50608933],[142.8,58.41959584]],[[142.99,1.3983],[143.01,27.96],[143.08,33.8569],[143.26,3.56710547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285249671,[[142.93,26.87],[142.91,3.48678239],[142.86,1.4121],[142.85,28.1659],[142.83,10.50608933]],[[142.99,1.3983],[143.01,27.96],[143.02,28.186],[143.03,3.52559045],[143.07,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285249873,[[142.93,26.87],[142.91,3.48678239],[142.85,28.1659],[142.83,10.50608933],[142.81,10.24335457]],[[142.99,1.3983],[143.01,27.96],[143.02,28.186],[143.03,3.52559045],[143.07,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285250072,[[142.95,3.4963],[142.93,26.87],[142.91,3.48678239],[142.85,28.1659],[142.83,10.50608933]],[[142.99,4.894],[143.01,27.96],[143.02,28.186],[143.03,3.52559045],[143.07,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285250577,[[142.96,0.04493408],[142.95,3.4963],[142.93,26.87],[142.91,3.48678239],[142.85,28.1659]],[[142.98,0.04425311],[142.99,4.894],[143.01,27.96],[143.02,28.186],[143.03,3.52559045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285254470,[[142.96,0.04493408],[142.95,26.87],[142.91,3.48678239],[142.85,28.1659],[142.84,252.69649121]],[[142.98,0.04425311],[143.01,27.96],[143.02,1.316],[143.03,26.87],[143.08,6.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285254681,[[142.96,0.04493408],[142.95,26.87],[142.92,3.9982],[142.91,3.48678239],[142.85,26.87]],[[142.98,0.04425311],[143.01,27.96],[143.02,1.316],[143.03,26.87],[143.04,3.50583414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285255474,[[142.96,0.04493408],[142.95,26.87],[142.92,3.9982],[142.91,3.48678239],[142.85,50.15389203]],[[142.98,0.04425311],[143.01,27.96],[143.02,1.316],[143.03,26.87],[143.04,3.50583414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285256381,[[142.97,3.496],[142.96,0.04493408],[142.95,26.87],[142.92,3.9982],[142.91,3.48678239]],[[142.98,0.04425311],[143.01,31.4552],[143.02,1.316],[143.03,26.87],[143.04,3.50583414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285256987,[[142.97,3.496],[142.96,0.04493408],[142.95,26.87],[142.92,3.9982],[142.91,3.48678239]],[[142.98,0.04425311],[143.01,31.4552],[143.02,1.316],[143.03,26.87],[143.3,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285257175,[[142.97,3.496],[142.96,0.04493408],[142.95,26.87],[142.92,3.9982],[142.91,3.48678239]],[[142.98,0.04425311],[143.01,31.4552],[143.02,1.316],[143.05,26.87],[143.18,14.29562709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285258080,[[142.97,3.496],[142.96,0.04493408],[142.95,26.87],[142.92,3.9982],[142.91,3.48678239]],[[142.98,0.04425311],[143.01,31.4552],[143.02,1.316],[143.04,26.87],[143.08,33.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285258286,[[142.97,3.496],[142.96,0.04493408],[142.94,26.87],[142.92,3.9982],[142.91,3.48678239]],[[142.98,0.04425311],[143.01,31.4552],[143.02,1.316],[143.04,30.34738777],[143.08,33.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285259175,[[142.97,3.496],[142.96,0.04493408],[142.94,26.87],[142.92,3.9982],[142.91,3.48678239]],[[142.98,0.04425311],[143.0,3.4954],[143.01,27.96],[143.02,1.316],[143.04,30.34738777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285259377,[[142.96,3.54113408],[142.94,26.87],[142.92,3.9982],[142.91,3.48678239],[142.85,26.87]],[[142.98,0.04425311],[143.01,27.96],[143.02,1.316],[143.04,30.34738777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285259378,[[142.96,3.54113408],[142.94,26.87],[142.92,3.9982],[142.91,3.48678239],[142.85,26.87]],[[142.98,0.04425311],[143.01,27.96],[143.02,28.186],[143.04,3.47738777],[143.06,76.90000555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285259579,[[142.96,3.54113408],[142.94,26.87],[142.92,3.9982],[142.91,3.48678239],[142.85,26.87]],[[142.98,0.04425311],[143.01,29.311],[143.02,28.186],[143.04,3.47738777],[143.06,75.57040555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285260282,[[142.96,3.54113408],[142.94,26.87],[142.92,3.9982],[142.91,3.48678239],[142.85,26.87]],[[142.98,0.04425311],[142.99,3.4956],[143.01,29.311],[143.02,28.186],[143.04,3.47738777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285261785,[[142.96,3.54113408],[142.94,26.87],[142.92,3.9982],[142.91,3.48678239],[142.85,26.87]],[[142.98,0.04425311],[142.99,3.4956],[143.01,1.351],[143.02,28.186],[143.04,3.47738777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285262378,[[142.96,3.54113408],[142.94,26.87],[142.92,3.9982],[142.91,3.48678239],[142.85,26.87]],[[142.98,0.04425311],[143.0,3.4954],[143.01,1.351],[143.02,28.186],[143.04,3.47738777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285262782,[[142.96,3.54113408],[142.94,26.87],[142.92,3.9982],[142.91,3.48678239],[142.85,50.16104752]],[[142.98,0.04425311],[143.0,3.4954],[143.01,1.351],[143.02,28.186],[143.04,3.47738777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285263175,[[142.96,3.54113408],[142.94,26.87],[142.92,3.9982],[142.91,3.48678239],[142.85,53.40652245]],[[142.98,0.04425311],[143.0,3.4954],[143.01,1.351],[143.02,28.186],[143.04,3.47738777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285264191,[[142.97,3.496],[142.96,26.91493408],[142.92,3.9982],[142.91,3.48678239],[142.85,30.11547493]],[[142.98,0.04425311],[143.01,4.8461],[143.02,1.316],[143.04,26.87],[143.19,249.66697815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285264392,[[142.97,3.496],[142.96,26.91493408],[142.92,3.9982],[142.91,3.48678239],[142.86,3.24547493]],[[142.98,0.04425311],[143.01,4.8461],[143.02,1.316],[143.04,26.87],[143.19,249.66697815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285264588,[[142.97,3.496],[142.96,26.91493408],[142.92,3.9982],[142.91,3.48678239],[142.86,3.24547493]],[[142.98,0.04425311],[143.01,4.8461],[143.02,1.316],[143.04,30.30755034],[143.19,249.66697815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285265786,[[142.97,3.496],[142.96,26.91493408],[142.92,3.9982],[142.91,3.48678239],[142.86,3.24547493]],[[142.98,0.04425311],[143.01,4.8461],[143.02,1.316],[143.04,30.30755034],[143.19,130.82697815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285266382,[[142.97,3.496],[142.96,0.04493408],[142.92,3.9982],[142.91,3.48678239],[142.86,3.24547493]],[[142.98,0.04425311],[143.01,4.8461],[143.02,1.316],[143.04,30.30755034],[143.19,130.82697815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285266588,[[142.97,3.496],[142.96,10.78493408],[142.92,46.9582],[142.91,3.48678239],[142.86,3.24547493]],[[142.98,0.04425311],[143.01,4.8461],[143.02,1.316],[143.03,10.74],[143.04,3.43755034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285266789,[[142.97,3.496],[142.96,10.78493408],[142.92,46.9582],[142.91,3.48678239],[142.86,26.53573889]],[[142.98,0.04425311],[143.01,4.8461],[143.02,1.316],[143.03,10.74],[143.04,3.43755034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285266992,[[142.97,3.496],[142.96,10.78493408],[142.92,46.9582],[142.91,3.48678239],[142.86,3.24547493]],[[142.98,0.04425311],[143.01,4.8461],[143.02,1.316],[143.03,10.74],[143.04,3.43755034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285267287,[[142.97,3.496],[142.96,10.78493408],[142.92,46.9582],[142.91,3.48678239],[142.85,12.98189974]],[[142.98,0.04425311],[143.01,4.8461],[143.02,1.316],[143.03,10.74],[143.04,3.43755034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285267489,[[142.97,3.496],[142.96,10.78493408],[142.92,46.9582],[142.91,3.48678239],[142.86,23.29454695]],[[142.98,0.04425311],[143.01,4.8461],[143.02,1.316],[143.03,10.74],[143.04,3.43755034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285267688,[[142.97,3.496],[142.96,10.78493408],[142.92,46.9582],[142.91,3.48678239],[142.87,6.9968]],[[142.98,0.04425311],[143.01,4.8461],[143.02,1.316],[143.03,10.74],[143.04,3.43755034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285268282,[[142.97,14.236],[142.96,0.04493408],[142.92,46.9582],[142.91,3.48678239],[142.87,6.9968]],[[142.98,0.04425311],[143.01,4.8461],[143.02,1.316],[143.04,3.43755034],[144.09,69.91820612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285268485,[[142.97,14.236],[142.96,0.04493408],[142.92,46.9582],[142.91,3.48678239],[142.87,6.9968]],[[142.98,0.04425311],[143.01,3.4951],[143.04,14.17755034],[144.09,69.91820612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285268685,[[142.97,14.236],[142.96,0.04493408],[142.92,46.9582],[142.91,3.48678239],[142.87,6.9968]],[[142.98,0.04425311],[143.01,3.4951],[143.04,14.17755034],[143.05,1.3915],[143.06,76.93610555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285269085,[[142.97,14.236],[142.96,0.04493408],[142.92,46.9582],[142.91,3.48678239],[142.87,10.24227493]],[[142.98,0.04425311],[143.01,3.4951],[143.04,10.74],[143.05,1.3915],[143.06,76.93610555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285270286,[[142.97,3.496],[142.96,0.04493408],[142.92,3.9982],[142.91,3.48678239],[142.87,6.9968]],[[142.98,0.04425311],[143.0,3.4953],[143.02,10.74],[143.04,3.45152422],[143.05,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285270486,[[142.96,0.04493408],[142.92,3.9982],[142.91,3.48678239],[142.87,6.9968]],[[142.98,0.04425311],[143.0,3.4953],[143.02,10.74],[143.04,3.45152422],[143.05,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285270487,[[142.96,0.04493408],[142.95,10.74],[142.92,3.9982],[142.91,3.48678239],[142.87,6.9968]],[[142.98,0.04425311],[143.01,10.74],[143.04,3.45152422],[143.05,1.3915],[143.27,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285270791,[[142.96,0.04493408],[142.95,10.74],[142.92,3.9982],[142.91,3.48678239],[142.87,6.9968]],[[142.98,0.04425311],[143.01,10.74],[143.05,1.3915],[143.14,363.9611],[143.18,7.30262709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285271094,[[142.96,0.04493408],[142.95,10.74],[142.92,3.9982],[142.91,3.48678239],[142.87,6.9968]],[[142.98,0.04425311],[143.01,10.74],[143.03,3.54623494],[143.05,1.3915],[143.14,363.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285271389,[[142.97,3.496],[142.96,0.04493408],[142.95,10.74],[142.92,3.9982],[142.91,3.48678239]],[[142.98,0.04425311],[143.0,3.4954],[143.01,10.74],[143.03,3.54623494],[143.05,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285272791,[[142.97,3.496],[142.96,10.78493408],[142.92,46.9582],[142.91,3.48678239],[142.85,12.98189974]],[[142.98,0.04425311],[143.0,3.4954],[143.03,3.54623494],[143.05,1.3915],[143.08,6.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285272994,[[142.97,3.496],[142.96,10.78493408],[142.92,46.9582],[142.91,3.48678239],[142.86,3.24547493]],[[142.98,0.04425311],[143.0,3.4954],[143.03,14.28623494],[143.05,1.3915],[143.08,49.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285273288,[[142.96,10.78493408],[142.92,46.9582],[142.91,3.48678239],[142.86,3.24547493],[142.85,19.97801539]],[[142.98,0.04425311],[142.99,3.4957],[143.02,10.74],[143.03,3.54623494],[143.05,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285273492,[[142.96,10.78493408],[142.92,3.9982],[142.91,3.48678239],[142.85,46.20547493],[142.84,237.73642481]],[[142.98,0.04425311],[143.02,10.74],[143.03,3.54623494],[143.05,1.3915],[143.27,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285273692,[[142.96,10.78493408],[142.92,3.9982],[142.91,3.48678239],[142.86,23.29401284],[142.85,56.44866593]],[[142.98,0.04425311],[143.02,10.74],[143.03,3.54623494],[143.05,1.3915],[143.28,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285273887,[[142.96,10.78493408],[142.92,3.9982],[142.91,3.48678239],[142.86,36.78267877],[142.85,52.69642481]],[[142.98,0.04425311],[143.02,10.74],[143.05,1.3915],[143.28,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285273888,[[142.96,10.78493408],[142.92,3.9982],[142.91,3.48678239],[142.86,36.78267877],[142.85,52.69642481]],[[142.98,0.04425311],[143.02,10.74],[143.05,1.3915],[143.17,6.993],[143.28,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285274392,[[142.96,0.04493408],[142.95,26.84],[142.92,3.9982],[142.91,3.48678239],[142.86,26.53948777]],[[142.98,0.04425311],[143.04,30.28278707],[143.05,1.3915],[143.08,6.9869],[143.15,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285274591,[[142.97,3.496],[142.96,0.04493408],[142.95,26.84],[142.92,3.9982],[142.91,3.48678239]],[[142.98,0.04425311],[143.01,3.4952],[143.04,30.28278707],[143.05,1.3915],[143.08,6.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285275990,[[142.96,3.54103408],[142.93,26.84],[142.92,3.9982],[142.91,3.48678239],[142.85,36.57642481]],[[142.98,0.04425311],[143.03,26.84],[143.04,3.44278707],[143.05,1.3915],[143.08,33.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285276292,[[142.96,3.54103408],[142.93,26.84],[142.92,3.9982],[142.91,3.48678239],[142.85,30.08547493]],[[142.98,0.04425311],[143.03,26.84],[143.04,3.44278707],[143.05,1.3915],[143.08,33.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285276487,[[142.96,3.54103408],[142.93,26.84],[142.92,3.9982],[142.91,3.48678239],[142.85,30.08547493]],[[142.98,0.04425311],[143.02,1.3655],[143.03,26.84],[143.04,3.44278707],[143.05,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285276687,[[142.96,3.54103408],[142.93,26.84],[142.92,3.9982],[142.91,3.48678239],[142.85,30.08547493]],[[142.98,0.04425311],[143.0,3.4954],[143.02,1.3655],[143.03,26.84],[143.04,3.44278707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285279093,[[142.96,0.04493408],[142.95,3.4964],[142.93,26.84],[142.92,1.3235],[142.91,3.48678239]],[[142.98,3.54005311],[143.02,1.3655],[143.03,26.84],[143.04,3.44278707],[146.23,139.84121502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285279291,[[142.96,0.04493408],[142.95,3.4964],[142.92,1.3235],[142.91,30.32678239],[142.88,2.5777]],[[142.98,3.54005311],[143.01,28.1594],[143.02,1.3655],[143.04,3.44278707],[143.06,75.57040555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285279798,[[142.96,0.04493408],[142.95,3.4964],[142.92,1.3235],[142.91,30.32678239],[142.88,2.5777]],[[142.98,3.54005311],[143.0,1.3751],[143.01,28.1594],[143.02,1.3655],[143.04,3.44278707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285281395,[[142.96,0.04493408],[142.91,26.84],[142.88,2.5777],[142.82,6.9993],[142.55,196.68536762]],[[142.97,3.496],[142.98,0.04425311],[143.0,1.3751],[143.01,28.1594],[143.02,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285281595,[[142.96,0.04493408],[142.89,26.84],[142.88,3.9147],[142.82,6.9993],[142.8,83.13412091]],[[142.97,3.496],[142.98,0.04425311],[142.99,26.84],[143.0,1.3751],[143.01,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285281797,[[142.89,26.84],[142.88,3.9147],[142.82,6.9993],[142.8,83.13412091],[142.77,364.02743547]],[[142.98,0.04425311],[142.99,26.84],[143.0,1.3751],[143.01,1.3194],[143.24,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285281997,[[142.89,26.84],[142.88,3.9147],[142.82,6.9993],[142.8,83.13412091],[142.77,338.0]],[[142.99,26.84],[143.0,1.3751],[143.01,1.3194],[143.24,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285282300,[[142.89,26.84],[142.88,3.9147],[142.82,6.9993],[142.8,83.13412091],[142.77,338.0]],[[142.99,26.84],[143.0,1.3751],[143.01,1.3194],[143.24,38.75052089],[143.26,186.99121575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285282689,[[142.93,0.04590745],[142.89,26.84],[142.88,3.9147],[142.82,6.9993],[142.8,83.13412091]],[[142.95,0.04726489],[142.99,26.84],[143.0,1.3751],[143.01,1.3194],[143.24,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285282999,[[142.93,0.04590745],[142.91,3.4974],[142.89,26.84],[142.88,2.6257],[142.85,26.84]],[[142.95,3.54376489],[142.97,26.84],[143.0,1.3751],[143.01,1.3194],[143.22,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285283393,[[142.93,0.04590745],[142.91,3.4974],[142.89,26.84],[142.88,2.6257],[142.85,26.84]],[[142.95,3.54376489],[142.96,3.49919364],[142.97,26.84],[143.0,1.3751],[143.01,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285283902,[[142.93,0.04590745],[142.91,3.4974],[142.89,26.84],[142.88,2.6257],[142.85,26.84]],[[142.95,3.54376489],[142.97,26.84],[143.0,1.3751],[143.01,1.3194],[143.21,131.28113629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285284595,[[142.93,0.04590745],[142.91,3.4974],[142.89,26.84],[142.88,2.6257],[142.85,26.84]],[[142.95,3.54376489],[142.97,26.84],[143.0,1.3751],[143.01,1.3194],[143.07,42.88008111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285284898,[[142.82,3.24547493],[142.79,25.96379949],[142.75,7.0024],[142.74,64.90949873],[142.73,35.26589773]],[[142.94,62.68],[142.95,0.04726489],[142.96,1.3537],[143.0,28.2151],[143.05,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285285102,[[142.79,26.84],[142.76,2.8028],[142.74,64.90949873],[142.73,35.26589773]],[[142.94,62.68],[142.96,1.3537],[143.0,28.2151],[143.05,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285285103,[[142.79,26.84],[142.76,2.8028],[142.74,4.66937493],[142.73,9.73642481],[142.71,52.80379949]],[[142.88,26.84],[142.93,27.96],[142.94,37.1651],[142.96,1.3537],[143.0,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285285398,[[142.78,3.55586583],[142.77,26.84],[142.76,2.8028],[142.74,1.4239],[142.72,36.84848864]],[[142.93,27.96],[142.94,37.1651],[142.96,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285285399,[[142.78,3.55586583],[142.77,26.84],[142.76,2.8028],[142.74,1.4239],[142.72,36.84848864]],[[142.86,26.84],[142.93,27.96],[142.94,40.69649325],[142.96,1.3537],[143.02,6.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285285596,[[142.77,26.84],[142.76,2.8028],[142.74,1.4239],[142.71,30.08547493],[142.7,9.73642481]],[[142.86,26.84],[142.93,27.96],[142.94,40.69649325],[142.96,1.3537],[143.02,6.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285285796,[[142.77,26.84],[142.76,2.8028],[142.74,1.4239],[142.71,30.08547493],[142.7,43.35528357]],[[142.86,26.84],[142.93,27.96],[142.94,40.69649325],[142.96,1.3537],[143.02,6.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285285998,[[142.8,0.05370113],[142.77,26.84],[142.76,2.8028],[142.74,1.4239],[142.71,26.84]],[[142.83,0.05042598],[142.86,26.84],[142.93,27.96],[142.94,40.69649325],[142.96,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285286195,[[142.8,0.05370113],[142.74,4.90634809],[142.73,26.84],[142.68,3.24547493],[142.67,9.73642481]],[[142.82,26.84],[142.83,0.05042598],[142.85,1.3537],[142.86,30.40006113],[142.93,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285286501,[[142.8,0.05370113],[142.74,4.90634809],[142.73,26.84],[142.72,1.3945],[142.69,1.4083]],[[142.82,26.84],[142.83,0.05042598],[142.85,2.6788],[142.86,30.40006113],[142.93,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285287001,[[142.8,0.05370113],[142.74,4.90634809],[142.73,26.84],[142.72,1.3945],[142.69,1.4083]],[[142.82,26.84],[142.83,0.05042598],[142.84,1.41],[142.85,2.6788],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285287405,[[142.8,0.05370113],[142.77,3.5008],[142.74,3.48244809],[142.73,26.84],[142.72,1.3945]],[[142.81,3.4999],[142.82,26.84],[142.83,0.05042598],[142.84,1.41],[142.85,2.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285287702,[[142.8,0.05370113],[142.77,3.5008],[142.73,26.84],[142.72,1.3945],[142.7,1.4239]],[[142.81,3.4999],[142.82,26.84],[142.83,0.05042598],[142.84,1.41],[142.85,2.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285287899,[[142.72,1.3945],[142.7,1.4239],[142.62,238.25427493],[142.61,9.73642481],[142.6,25.96379949]],[[142.81,26.84],[142.83,0.05042598],[142.84,1.41],[142.85,2.6788],[142.88,75.2754549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285288091,[[142.62,238.25427493],[142.61,9.73642481],[142.6,25.96379949]],[[142.84,1.41],[142.85,2.6788],[142.88,75.2754549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285288092,[[142.69,28.2483],[142.64,26.84],[142.62,7.0088],[142.61,3.24547493],[142.6,9.73642481]],[[142.78,26.84],[142.84,1.41],[142.85,2.6788],[142.88,75.2754549],[142.92,14.90518376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285288290,[[142.69,28.2483],[142.66,2.6411],[142.64,26.84],[142.6,3.24547493],[142.59,9.73642481]],[[142.78,26.84],[142.84,1.41],[142.85,2.6788],[142.88,75.2754549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285288291,[[142.69,28.2483],[142.66,2.6411],[142.64,26.84],[142.6,3.24547493],[142.59,9.73642481]],[[142.78,26.84],[142.84,1.41],[142.85,2.6788],[142.88,75.2754549],[142.9,6.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285288493,[[142.69,28.2483],[142.66,2.6411],[142.64,26.84],[142.59,3.24547493],[142.56,17.0504351]],[[142.78,26.84],[142.84,1.41],[142.85,2.6788],[142.88,75.2754549],[142.9,6.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285288692,[[142.69,28.2483],[142.66,2.6411],[142.64,26.84],[142.57,3.24547493],[142.56,17.0504351]],[[142.78,26.84],[142.85,2.6788],[142.88,75.2754549],[142.9,6.9957],[143.2,13.01401249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285288898,[[142.72,0.04692479],[142.71,3.5022],[142.69,28.2483],[142.66,2.6411],[142.64,26.84]],[[142.75,0.04937829],[142.76,3.5012],[142.78,26.84],[142.85,2.6788],[142.88,75.2754549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285289096,[[142.72,0.04692479],[142.71,3.5022],[142.69,28.2483],[142.66,2.6411],[142.64,26.84]],[[142.75,0.04937829],[142.76,3.5012],[142.78,26.84],[142.8,27.96],[142.85,2.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285289491,[[142.72,0.04692479],[142.71,3.5022],[142.69,28.2483],[142.66,2.6411],[142.64,26.84]],[[142.75,0.04937829],[142.76,3.5012],[142.8,27.96],[142.85,2.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285289492,[[142.72,0.04692479],[142.71,3.5022],[142.69,28.2483],[142.66,2.6411],[142.64,26.84]],[[142.75,0.04937829],[142.76,30.3412],[142.8,27.96],[142.85,2.6788],[143.09,42.19486168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285289897,[[142.72,0.04692479],[142.7,3.5026],[142.67,26.84],[142.66,2.6411],[142.57,26.84]],[[142.75,0.04937829],[142.76,30.3412],[142.8,27.96],[142.85,2.6788],[143.09,42.19486168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285289898,[[142.72,0.04692479],[142.7,3.5026],[142.67,26.84],[142.66,2.6411],[142.57,26.84]],[[142.75,3.55077829],[142.76,26.84],[142.8,27.96],[142.85,2.6788],[142.9,13.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285290098,[[142.72,0.04692479],[142.67,26.84],[142.66,2.6411],[142.57,28.183],[142.52,253.96379949]],[[142.74,26.84],[142.75,0.04937829],[142.79,26.84],[142.8,27.96],[142.85,2.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285290402,[[142.72,0.04692479],[142.67,3.5031],[142.66,1.3278],[142.64,26.84],[142.57,28.183]],[[142.73,30.3419],[142.75,0.04937829],[142.78,3.56320095],[142.79,26.84],[142.8,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285290604,[[142.63,26.84],[142.58,1.3133],[142.57,28.183],[142.52,228.0],[142.51,3.24547493]],[[142.74,2.7945],[142.78,3.56320095],[142.8,27.96],[142.94,14.02199325],[142.99,13.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285290799,[[142.63,26.84],[142.58,2.6411],[142.57,28.183],[142.55,7.0123],[142.52,228.0]],[[142.71,26.84],[142.74,2.7945],[142.79,26.84],[142.8,27.96],[142.93,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285290999,[[142.65,3.5038],[142.63,26.84],[142.58,2.6411],[142.57,28.183],[142.55,7.0123]],[[142.71,26.84],[142.74,2.7945],[142.8,27.96],[142.93,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285291000,[[142.65,3.5038],[142.63,26.84],[142.58,2.6411],[142.57,28.183],[142.55,7.0123]],[[142.71,3.5026],[142.74,2.7945],[142.8,27.96],[142.93,363.98],[143.09,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285291303,[[142.65,3.5038],[142.63,30.38623335],[142.58,2.6411],[142.57,28.183],[142.5,348.56343284]],[[142.7,26.84],[142.73,3.54728409],[142.74,2.7945],[142.79,26.84],[142.8,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285291505,[[142.66,0.04628914],[142.65,3.5038],[142.63,30.38623335],[142.58,2.6411],[142.57,28.183]],[[142.69,0.04599448],[142.7,26.84],[142.73,3.54728409],[142.74,2.7945],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285291897,[[142.66,0.04628914],[142.65,3.5038],[142.63,26.84],[142.58,2.6411],[142.57,28.183]],[[142.69,0.04599448],[142.7,26.84],[142.73,3.54728409],[142.74,2.7945],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285292304,[[142.66,3.54988914],[142.63,26.84],[142.62,3.55919243],[142.58,2.6411],[142.57,28.183]],[[142.69,0.04599448],[142.7,26.84],[142.74,2.7945],[142.79,26.84],[143.11,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285292501,[[142.66,26.88628914],[142.62,3.55919243],[142.58,2.6411],[142.57,28.183],[142.46,32.95679949]],[[142.69,0.04599448],[142.74,2.7945],[142.75,26.84],[142.79,26.84],[142.93,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285292699,[[142.68,3.5031],[142.66,26.88628914],[142.62,3.55919243],[142.58,2.6411],[142.57,28.183]],[[142.69,0.04599448],[142.74,6.2963],[142.75,26.84],[142.79,26.84],[142.93,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285292900,[[142.68,3.5031],[142.66,26.88628914],[142.62,3.55919243],[142.59,56.51249646],[142.58,2.6411]],[[142.69,0.04599448],[142.74,6.2963],[142.75,26.84],[142.77,3.47023013],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285293799,[[142.68,3.5031],[142.66,0.04628914],[142.62,3.55919243],[142.59,56.51249646],[142.58,2.6411]],[[142.69,0.04599448],[142.74,6.2963],[142.75,26.84],[142.77,3.47023013],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285294003,[[142.68,3.5031],[142.66,0.04628914],[142.65,26.84],[142.62,3.55919243],[142.59,56.51249646]],[[142.69,0.04599448],[142.74,6.2963],[142.75,26.84],[142.79,26.84],[142.94,3.53139325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285294200,[[142.68,3.5031],[142.67,26.84],[142.66,0.04628914],[142.62,3.55919243],[142.59,56.51249646]],[[142.69,0.04599448],[142.75,30.3415],[142.94,3.53139325],[143.12,38.75052089],[143.14,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285294401,[[142.68,3.5031],[142.67,26.84],[142.66,0.04628914],[142.62,3.55919243],[142.59,56.51249646]],[[142.69,0.04599448],[142.75,30.3415],[142.78,2.8023],[142.79,28.0],[142.86,256.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285294805,[[142.68,3.5031],[142.67,28.187],[142.66,0.04628914],[142.62,3.55919243],[142.59,56.51249646]],[[142.69,0.04599448],[142.75,30.3415],[142.78,2.8023],[142.79,28.0],[142.86,256.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285295108,[[142.71,3.5024],[142.67,28.187],[142.64,26.84],[142.62,3.55919243],[142.59,56.51249646]],[[142.78,2.8023],[142.79,28.0],[142.86,256.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285295109,[[142.71,3.5024],[142.67,28.187],[142.64,26.84],[142.62,3.55919243],[142.59,56.51249646]],[[142.77,26.84],[142.78,2.8023],[142.79,28.0],[142.86,256.40006113],[142.92,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285295406,[[142.71,3.5024],[142.67,28.187],[142.64,26.84],[142.62,3.55919243],[142.59,284.51249646]],[[142.77,26.84],[142.78,2.8023],[142.79,28.0],[142.86,256.40006113],[142.92,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285295607,[[142.71,3.5024],[142.67,28.187],[142.65,1.3993],[142.64,26.84],[142.62,3.55919243]],[[142.77,30.3411],[142.78,4.196],[142.79,28.0],[142.86,256.40006113],[142.92,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285296003,[[142.73,0.04459545],[142.72,3.5021],[142.67,28.187],[142.66,1.3908],[142.65,1.3993]],[[142.75,0.04409765],[142.77,30.3411],[142.78,4.196],[142.79,28.0],[142.86,256.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285296203,[[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.66,1.3908],[142.65,1.3993]],[[142.75,0.04409765],[142.78,4.196],[142.79,28.0],[142.86,229.56006113],[143.16,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285296506,[[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.66,1.3908],[142.65,1.3993]],[[142.75,0.04409765],[142.78,4.196],[142.79,28.0],[142.8,26.84],[142.86,256.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285297305,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.78,4.196],[142.79,31.5006],[142.8,26.84],[142.86,256.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285297812,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.78,31.036],[142.79,31.5006],[142.86,256.40006113],[143.54,61.89117848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285298109,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.78,31.036],[142.79,31.5006],[142.86,256.40006113],[143.42,216.73906457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285298311,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.78,4.196],[142.79,28.0],[142.8,3.5002],[142.86,256.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285298611,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.78,4.196],[142.79,54.84],[142.86,256.40006113],[143.17,17.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285299111,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.78,4.196],[142.79,58.3406],[142.86,256.40006113],[143.17,17.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285299310,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.78,4.196],[142.79,30.3406],[142.82,28.0],[142.86,256.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285299512,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.78,4.196],[142.79,26.84],[142.86,256.40006113],[143.23,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285299712,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.78,4.196],[142.79,26.84],[142.82,28.0],[142.86,256.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285300207,[[142.73,3.54639545],[142.71,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.78,7.6967],[142.79,26.84],[142.82,28.0],[142.86,256.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285301011,[[142.73,3.54639545],[142.71,26.84],[142.7,3.57180037],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.78,7.6967],[142.79,26.84],[142.82,28.0],[142.86,256.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285301207,[[142.73,3.54639545],[142.71,26.84],[142.67,1.347],[142.66,1.3908],[142.53,7.31465085]],[[142.75,0.04409765],[142.78,7.6967],[142.79,26.84],[142.82,28.0],[142.86,256.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285301804,[[142.73,0.04459545],[142.72,3.5021],[142.69,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.77,3.501],[142.78,4.196],[142.79,26.84],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285303407,[[142.73,26.88459545],[142.7,3.55499684],[142.67,1.347],[142.66,1.3908],[142.6,7.0102]],[[142.75,0.04409765],[142.82,28.0],[142.94,3.53139325],[142.98,6.993],[143.21,113.82933629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285303612,[[142.73,26.88459545],[142.7,3.55499684],[142.67,1.347],[142.66,1.3908],[142.6,7.0102]],[[142.75,0.04409765],[142.82,54.84],[142.85,4.133],[142.94,3.53139325],[142.98,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285303811,[[142.74,3.5016],[142.73,26.88459545],[142.7,3.55499684],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.8,3.5003],[142.82,54.84],[142.85,4.133],[142.94,3.53139325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285304110,[[142.74,3.5016],[142.73,26.88459545],[142.7,3.55499684],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.8,30.3403],[142.82,28.0],[142.85,4.133],[142.94,3.53139325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285304314,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.8,26.84],[142.82,28.0],[142.85,4.133],[142.94,3.53139325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285304708,[[142.73,0.04459545],[142.72,3.502],[142.69,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.77,3.501],[142.78,26.84],[142.82,28.0],[142.85,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285306917,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.7,3.5578983],[142.67,1.347]],[[142.75,0.04409765],[142.78,3.5007],[142.8,26.84],[142.82,28.0],[142.85,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285307116,[[142.73,0.04459545],[142.71,26.84],[142.7,3.5578983],[142.67,1.347],[142.54,10.23847493]],[[142.75,0.04409765],[142.8,26.84],[142.82,28.0],[142.85,4.133],[142.94,10.52439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285307416,[[142.73,0.04459545],[142.71,26.84],[142.7,3.5578983],[142.67,1.347],[142.55,3.24547493]],[[142.75,0.04409765],[142.8,26.84],[142.82,28.0],[142.85,4.133],[142.94,10.52439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285307805,[[142.73,0.04459545],[142.71,26.84],[142.7,3.5578983],[142.67,1.347],[142.55,3.24547493]],[[142.75,0.04409765],[142.8,26.84],[142.82,28.0],[142.85,4.133],[142.93,349.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285308311,[[142.73,3.54639545],[142.71,26.84],[142.7,3.5578983],[142.67,1.347],[142.55,3.24547493]],[[142.75,0.04409765],[142.77,3.5009],[142.8,26.84],[142.82,28.0],[142.85,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285309528,[[142.73,3.54639545],[142.71,26.84],[142.7,3.5578983],[142.67,1.347],[142.56,3.24547493]],[[142.75,0.04409765],[142.77,3.5009],[142.8,26.84],[142.82,28.0],[142.85,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285310518,[[142.73,3.54639545],[142.71,26.84],[142.7,3.5578983],[142.67,1.347],[142.56,3.24547493]],[[142.75,0.04409765],[142.78,3.5007],[142.8,26.84],[142.82,28.0],[142.85,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285310715,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.7,3.5578983],[142.67,1.347]],[[142.75,0.04409765],[142.78,3.5007],[142.8,26.84],[142.82,28.0],[142.85,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285311513,[[142.74,3.5016],[142.73,0.04459545],[142.72,26.84],[142.7,3.5578983],[142.67,1.347]],[[142.75,0.04409765],[142.8,26.84],[142.82,28.0],[142.85,4.133],[142.93,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285311824,[[142.74,3.5016],[142.73,0.04459545],[142.72,26.84],[142.7,3.5578983],[142.67,1.347]],[[142.75,0.04409765],[142.82,54.84],[142.85,4.133],[142.93,343.0],[143.17,17.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285312119,[[142.74,3.5016],[142.73,0.04459545],[142.72,26.84],[142.7,3.5578983],[142.67,1.347]],[[142.75,0.04409765],[142.8,3.5003],[142.82,54.84],[142.85,4.133],[142.93,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285313824,[[142.74,3.5016],[142.73,0.04459545],[142.72,26.84],[142.7,3.5578983],[142.67,1.347]],[[142.75,0.04409765],[142.8,3.5003],[142.82,54.84],[142.85,4.133],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285314930,[[142.74,3.5016],[142.73,0.04459545],[142.72,26.84],[142.7,3.5578983],[142.67,1.347]],[[142.75,0.04409765],[142.79,3.5005],[142.8,26.84],[142.82,28.0],[142.85,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285315822,[[142.73,3.54639545],[142.71,26.84],[142.7,3.5578983],[142.67,1.347]],[[142.75,0.04409765],[142.79,26.84],[142.82,28.0],[142.85,4.133],[142.93,349.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285316033,[[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.6,19.99209974],[142.56,6.993]],[[142.75,0.04409765],[142.79,26.84],[142.82,28.0],[142.85,4.133],[142.93,349.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285316218,[[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.6,10.25567493],[142.59,294.24892127]],[[142.75,0.04409765],[142.79,26.84],[142.82,28.0],[142.85,4.133],[142.93,349.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285316518,[[142.73,3.54619545],[142.71,26.84],[142.67,1.347],[142.6,10.25567493],[142.59,294.24892127]],[[142.75,0.04409765],[142.77,3.501],[142.79,26.84],[142.82,28.0],[142.85,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285316720,[[142.73,3.54619545],[142.71,26.84],[142.67,1.347],[142.61,3.24547493],[142.6,16.74662481]],[[142.75,0.04409765],[142.77,3.501],[142.79,26.84],[142.82,28.0],[142.85,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285316919,[[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.61,3.24547493],[142.6,16.74662481]],[[142.75,0.04409765],[142.79,26.84],[142.82,28.0],[142.85,4.133],[143.27,318.20840299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285317120,[[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.61,3.24547493],[142.6,16.74662481]],[[142.75,0.04409765],[142.79,26.84],[142.82,28.0],[142.85,4.133],[143.2,96.87616542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285317319,[[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.63,3.24547493],[142.62,13.29561724]],[[142.75,0.04409765],[142.79,26.84],[142.82,28.0],[142.85,4.133],[143.11,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285318015,[[142.73,0.04459545],[142.71,26.84],[142.67,1.347],[142.62,16.54109217],[142.51,32.57237577]],[[142.75,0.04409765],[142.79,26.84],[142.82,28.0],[142.85,4.133],[143.11,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285318218,[[142.73,0.04459545],[142.71,26.84],[142.7,3.44214104],[142.67,1.347],[142.62,16.54109217]],[[142.75,0.04409765],[142.79,26.84],[142.82,28.0],[142.85,4.133],[143.11,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285318421,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.7,3.44214104],[142.67,1.347]],[[142.75,0.04409765],[142.78,3.5007],[142.79,26.84],[142.82,28.0],[142.85,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285319821,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.7,3.44214104],[142.67,1.347]],[[142.75,0.04409765],[142.79,3.5004],[142.8,26.84],[142.82,28.0],[142.85,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285320415,[[142.74,3.5016],[142.73,0.04459545],[142.71,26.84],[142.7,3.44214104],[142.67,4.59247493]],[[142.75,0.04409765],[142.79,3.5004],[142.8,26.84],[142.82,28.0],[142.85,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285321017,[[142.73,0.04459545],[142.69,26.84],[142.67,1.347],[142.66,4.63627493],[142.65,11.13572481]],[[142.75,0.04409765],[142.78,26.84],[142.79,1.3621],[142.82,28.0],[142.85,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285321420,[[142.73,0.04459545],[142.69,26.84],[142.67,4.59247493],[142.66,11.12722481],[142.65,1.3993]],[[142.75,0.04409765],[142.78,26.84],[142.79,1.3621],[142.82,28.0],[142.85,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285322430,[[142.74,3.5016],[142.73,0.04459545],[142.69,26.84],[142.67,4.59247493],[142.66,11.12722481]],[[142.75,0.04409765],[142.78,30.3407],[142.79,1.3621],[142.82,28.0],[142.85,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285324431,[[142.74,3.5016],[142.73,0.04459545],[142.69,26.84],[142.67,1.347],[142.66,4.63627493]],[[142.75,0.04409765],[142.78,30.3407],[142.79,1.3621],[142.82,28.0],[142.85,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285324931,[[142.74,3.5016],[142.73,0.04459545],[142.69,26.84],[142.67,1.347],[142.66,14.37269974]],[[142.75,0.04409765],[142.78,30.3407],[142.79,1.3621],[142.82,28.0],[142.85,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285325131,[[142.74,3.5016],[142.73,0.04459545],[142.7,3.44284109],[142.69,26.84],[142.67,4.59247493]],[[142.75,0.04409765],[142.78,30.3407],[142.79,1.3621],[142.82,28.0],[142.85,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285325428,[[142.73,0.04459545],[142.72,3.502],[142.69,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.76,3.5012],[142.78,26.84],[142.79,1.3621],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285325731,[[142.73,0.04459545],[142.72,3.502],[142.69,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.76,3.5012],[142.77,26.84],[142.79,1.3621],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285327729,[[142.73,0.04459545],[142.69,26.84],[142.67,1.347],[142.66,1.3908],[142.55,17.83376589]],[[142.75,0.04409765],[142.77,26.84],[142.79,1.3621],[142.82,28.0],[142.93,353.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285328033,[[142.73,0.04459545],[142.71,26.84],[142.7,3.46209244],[142.67,4.59247493],[142.66,11.12722481]],[[142.75,0.04409765],[142.79,28.2021],[142.82,28.0],[142.91,226.0],[142.93,360.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285328434,[[142.73,3.54639545],[142.71,26.84],[142.7,3.46209244],[142.67,4.59247493],[142.66,11.12722481]],[[142.75,0.04409765],[142.77,3.501],[142.79,28.2021],[142.82,28.0],[142.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285328634,[[142.73,3.54639545],[142.7,3.46209244],[142.68,26.84],[142.67,4.59247493],[142.66,11.12722481]],[[142.75,0.04409765],[142.77,26.84],[142.79,1.3621],[142.82,28.0],[142.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285328828,[[142.73,3.54639545],[142.7,3.46209244],[142.68,26.84],[142.67,1.347],[142.66,4.63627493]],[[142.75,0.04409765],[142.77,26.84],[142.79,1.3621],[142.82,28.0],[142.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285329535,[[142.73,3.54639545],[142.7,3.46209244],[142.68,26.84],[142.67,1.347],[142.66,14.37269974]],[[142.75,0.04409765],[142.77,26.84],[142.79,1.3621],[142.82,28.0],[142.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285330436,[[142.73,3.54639545],[142.7,3.46209244],[142.68,26.84],[142.67,1.347],[142.66,4.63627493]],[[142.75,0.04409765],[142.76,3.5012],[142.77,26.84],[142.79,1.3621],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285330632,[[142.73,0.04459545],[142.72,3.502],[142.68,26.84],[142.67,1.347],[142.66,4.63627493]],[[142.75,0.04409765],[142.76,3.5012],[142.77,26.84],[142.79,1.3621],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285331137,[[142.73,0.04459545],[142.72,3.502],[142.7,3.46387027],[142.68,26.84],[142.67,1.347]],[[142.75,0.04409765],[142.76,3.5012],[142.77,26.84],[142.79,1.3621],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285331831,[[142.73,0.04459545],[142.72,3.502],[142.7,3.46387027],[142.67,1.347],[142.55,58.86340456]],[[142.75,0.04409765],[142.76,3.5012],[142.77,26.84],[142.79,1.3621],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285332030,[[142.73,0.04459545],[142.71,3.5023],[142.67,1.347],[142.66,28.2308],[142.65,14.38119974]],[[142.75,30.38549765],[142.78,1.3869],[142.79,28.2021],[142.82,28.0],[142.91,232.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285332235,[[142.73,0.04459545],[142.71,3.5023],[142.67,1.347],[142.66,28.2308],[142.65,4.64477493]],[[142.75,30.38549765],[142.78,1.3869],[142.79,28.2021],[142.82,28.0],[142.91,232.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285332440,[[142.73,0.04459545],[142.71,3.5023],[142.67,1.347],[142.66,28.2308],[142.65,4.64477493]],[[142.75,30.38549765],[142.77,3.52163645],[142.78,1.3869],[142.79,28.2021],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285332631,[[142.73,0.04459545],[142.71,3.5023],[142.67,1.347],[142.66,28.2308],[142.65,1.3993]],[[142.75,30.38549765],[142.77,3.52163645],[142.78,1.3869],[142.79,28.2021],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285333131,[[142.73,0.04459545],[142.71,3.5023],[142.67,1.347],[142.66,28.2308],[142.65,1.3993]],[[142.74,3.5016],[142.75,26.88409765],[142.78,1.3869],[142.79,28.2021],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285333833,[[142.73,0.04459545],[142.71,3.5023],[142.67,1.347],[142.66,28.2308],[142.65,1.3993]],[[142.74,3.5016],[142.75,26.88409765],[142.78,4.85952272],[142.79,28.2021],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285337528,[[142.73,0.04459545],[142.7,3.5025],[142.67,1.347],[142.66,1.3908],[142.65,1.3993]],[[142.74,30.3416],[142.75,0.04409765],[142.78,4.85952272],[142.79,28.2021],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285338339,[[142.7,3.5025],[142.67,1.347],[142.66,1.3908],[142.65,1.3993],[142.62,3.55919243]],[[142.73,3.5019],[142.74,26.84],[142.75,0.04409765],[142.78,4.85952272],[142.79,28.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285339232,[[142.7,3.5506874],[142.67,1.347],[142.66,1.3908],[142.65,1.3993],[142.62,3.55919243]],[[142.73,3.5019],[142.74,26.84],[142.75,0.04409765],[142.78,4.85952272],[142.79,28.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285339435,[[142.7,0.0481874],[142.69,3.5028],[142.67,1.347],[142.66,1.3908],[142.65,1.3993]],[[142.73,3.5019],[142.74,26.84],[142.75,0.04409765],[142.78,4.85952272],[142.79,28.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285340432,[[142.7,3.5507874],[142.67,1.347],[142.66,1.3908],[142.65,1.3993]],[[142.73,3.5019],[142.74,26.84],[142.75,0.04409765],[142.78,4.85952272],[142.79,28.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285340625,[[142.7,3.5507874],[142.67,1.347],[142.66,1.3908],[142.65,1.3993],[142.62,6.80466736]],[[142.74,30.3417],[142.75,0.04409765],[142.78,4.85952272],[142.79,28.2021],[143.08,96.87616542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285340830,[[142.7,3.5507874],[142.67,1.347],[142.66,1.3908],[142.65,1.3993],[142.62,3.55919243]],[[142.74,30.3417],[142.75,0.04409765],[142.78,4.85952272],[142.79,28.2021],[143.08,96.87616542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285341431,[[142.7,3.5507874],[142.67,1.347],[142.66,1.3908],[142.65,1.3993],[142.62,3.55919243]],[[142.74,30.3417],[142.75,0.04409765],[142.78,4.85952272],[142.79,28.2021],[143.03,75.06831028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285343735,[[142.71,3.5023],[142.7,0.0481874],[142.67,1.347],[142.66,28.2308],[142.65,1.3993]],[[142.75,30.38559765],[142.78,4.85952272],[142.79,28.2021],[143.0,118.9],[143.01,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285343933,[[142.7,0.0481874],[142.68,26.84],[142.67,1.347],[142.66,1.3908],[142.65,1.3993]],[[142.75,0.04409765],[142.77,26.84],[142.78,1.3869],[142.79,1.3621],[142.86,37.39786113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285344135,[[142.7,3.53470817],[142.68,26.84],[142.67,1.347],[142.66,1.3908],[142.65,1.3993]],[[142.75,0.04409765],[142.76,3.5012],[142.77,26.84],[142.78,1.3869],[142.79,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285344336,[[142.7,0.0481874],[142.68,26.84],[142.67,1.347],[142.66,1.3908],[142.65,1.3993]],[[142.75,0.04409765],[142.76,3.5012],[142.77,26.84],[142.78,1.3869],[142.79,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285344532,[[142.7,30.37260743],[142.67,1.347],[142.66,1.3908],[142.65,1.3993],[142.64,30.08547493]],[[142.75,0.04409765],[142.78,1.3869],[142.79,28.2021],[142.93,357.30865034],[142.94,31.50559325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285344733,[[142.7,26.8881874],[142.67,1.347],[142.66,1.3908],[142.65,1.3993],[142.64,30.08547493]],[[142.75,0.04409765],[142.78,1.3869],[142.79,28.2021],[142.93,357.30865034],[142.94,31.50559325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285345133,[[142.74,3.5016],[142.7,26.8881874],[142.67,1.347],[142.66,1.3908],[142.65,1.3993]],[[142.75,0.04409765],[142.79,28.2021],[142.93,343.0],[142.94,31.50559325],[142.95,121.19965899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285345338,[[142.74,3.5016],[142.73,0.04538823],[142.7,26.84],[142.67,1.347],[142.66,1.3908]],[[142.75,0.04409765],[142.79,28.2021],[142.85,1.3743],[142.93,343.0],[142.94,31.50559325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285345529,[[142.74,3.5016],[142.73,0.04538823],[142.71,1.3982],[142.7,26.84],[142.67,1.347]],[[142.75,0.04409765],[142.79,28.2021],[142.85,1.3743],[142.93,343.0],[142.94,31.50559325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285345731,[[142.74,3.5016],[142.73,0.04538823],[142.71,4.92473782],[142.7,26.84],[142.67,1.347]],[[142.75,0.04409765],[142.79,28.2021],[142.85,1.3743],[142.93,343.0],[142.94,31.50559325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285346336,[[142.74,3.5016],[142.73,0.04538823],[142.71,4.92473782],[142.7,26.84],[142.67,1.347]],[[142.75,0.04409765],[142.79,31.7027],[142.85,1.3743],[142.93,343.0],[142.94,31.50559325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285346929,[[142.74,3.5016],[142.73,0.04538823],[142.71,4.92473782],[142.67,1.347]],[[142.79,31.7027],[142.85,1.3743],[142.93,343.0],[142.94,31.50559325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285346930,[[142.74,3.5016],[142.73,0.04538823],[142.72,26.84],[142.71,4.92473782],[142.67,1.347]],[[142.81,26.84],[142.85,1.3743],[142.86,30.40006113],[142.91,232.995],[142.93,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285347132,[[142.74,3.5016],[142.72,26.84],[142.71,4.92473782],[142.67,1.347]],[[142.81,26.84],[142.85,1.3743],[142.86,30.40006113],[142.91,232.995],[142.93,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285347133,[[142.74,26.84],[142.72,1.3519],[142.71,4.92473782],[142.68,3.24547493],[142.67,11.08342481]],[[142.84,28.1688],[142.85,1.3743],[142.86,3.56006113],[142.91,226.0],[142.93,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285347337,[[142.74,26.84],[142.72,1.3519],[142.71,31.76473782],[142.68,3.24547493],[142.67,9.73642481]],[[142.84,28.1688],[142.85,1.3743],[142.86,3.56006113],[142.91,226.0],[142.93,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285347530,[[142.74,26.84],[142.72,1.3519],[142.71,31.76473782],[142.69,3.24547493],[142.68,9.73642481]],[[142.83,3.4995],[142.84,28.1688],[142.85,1.3743],[142.86,3.56006113],[142.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285347843,[[142.78,3.5006],[142.74,26.84],[142.72,1.3519],[142.71,4.92473782],[142.69,3.24547493]],[[142.83,3.4995],[142.84,28.1688],[142.85,1.3743],[142.86,3.56006113],[142.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285348137,[[142.79,0.04747288],[142.78,3.5006],[142.74,26.84],[142.72,1.3519],[142.71,4.92473782]],[[142.81,0.05199166],[142.83,3.4995],[142.84,28.1688],[142.85,1.3743],[142.86,3.56006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285348743,[[142.79,0.04747288],[142.78,3.5006],[142.74,26.84],[142.72,1.3519],[142.71,4.92473782]],[[142.81,0.05199166],[142.83,3.4995],[142.84,1.3288],[142.85,1.3743],[142.86,3.56006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285348935,[[142.79,0.04747288],[142.78,3.5006],[142.74,26.84],[142.72,1.3519],[142.71,4.92473782]],[[142.81,0.05199166],[142.83,30.3395],[142.84,1.3288],[142.85,1.3743],[142.86,3.56006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285349837,[[142.79,3.54787288],[142.74,26.84],[142.72,1.3519],[142.71,4.92473782],[142.68,12.98189974]],[[142.81,0.05199166],[142.83,30.3395],[142.84,1.3288],[142.85,1.3743],[142.86,3.56006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285350144,[[142.79,3.54787288],[142.74,26.84],[142.72,1.3519],[142.71,4.92473782],[142.69,3.24547493]],[[142.81,0.05199166],[142.83,30.3395],[142.84,1.3288],[142.85,1.3743],[142.86,3.56006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285350736,[[142.79,0.04747288],[142.78,3.5006],[142.74,26.84],[142.72,1.3519],[142.71,4.92473782]],[[142.81,0.05199166],[142.82,31.4997],[142.83,26.84],[142.84,1.3288],[142.85,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285350937,[[142.79,0.04747288],[142.74,26.84],[142.72,1.3519],[142.71,4.92473782],[142.49,197.88966425]],[[142.81,0.05199166],[142.82,58.3397],[142.84,1.3288],[142.85,1.3743],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285351139,[[142.79,0.04747288],[142.74,26.84],[142.72,1.3519],[142.71,4.92473782],[142.65,36.23369358]],[[142.81,0.05199166],[142.82,58.3397],[142.84,1.3288],[142.85,1.3743],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285351339,[[142.79,0.04747288],[142.77,3.5007],[142.74,26.84],[142.72,1.3519],[142.71,4.92473782]],[[142.81,0.05199166],[142.82,58.3397],[142.84,1.3288],[142.85,1.3743],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285352039,[[142.79,0.04747288],[142.77,3.5007],[142.74,26.84],[142.72,1.3519],[142.71,4.92473782]],[[142.81,0.05199166],[142.82,54.84],[142.84,1.3288],[142.85,1.3743],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285352251,[[142.79,0.04747288],[142.77,3.5007],[142.74,26.84],[142.73,1.4006],[142.72,1.3519]],[[142.81,0.05199166],[142.82,54.84],[142.84,1.3288],[142.85,1.3743],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285352742,[[142.79,0.04747288],[142.78,3.5006],[142.74,26.84],[142.73,1.4006],[142.72,1.3519]],[[142.81,0.05199166],[142.82,58.3398],[142.84,1.3288],[142.85,1.3743],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285354242,[[142.79,0.04747288],[142.77,3.5008],[142.74,26.84],[142.73,1.4006],[142.72,1.3519]],[[142.81,3.55199166],[142.82,54.84],[142.84,1.3288],[142.85,1.3743],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285354848,[[142.79,0.04747288],[142.73,1.4006],[142.72,28.1919],[142.51,123.42647],[142.48,274.66811868]],[[142.8,3.5002],[142.81,0.05199166],[142.82,54.84],[142.84,1.3288],[142.85,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285355047,[[142.73,1.4006],[142.7,26.84],[142.65,36.91436709],[142.64,43.58432481],[142.63,25.96379949]],[[142.8,26.84],[142.82,28.0],[142.84,1.3288],[142.85,1.3743],[142.92,6.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285355342,[[142.65,36.91436709],[142.64,43.58432481],[142.63,25.96379949]],[[142.82,28.0],[142.84,1.3288],[142.85,1.3743],[142.92,6.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285355343,[[142.71,1.3982],[142.69,26.84],[142.68,1.3959],[142.65,33.66889216],[142.64,37.09337493]],[[142.78,26.84],[142.81,1.34],[142.82,28.0],[142.84,1.3288],[142.85,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285355543,[[142.71,1.3982],[142.69,28.1367],[142.68,1.3959],[142.65,33.66889216],[142.64,37.09337493]],[[142.78,26.84],[142.81,1.34],[142.82,28.0],[142.84,1.3288],[142.85,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285355744,[[142.71,1.3982],[142.7,3.41961053],[142.69,28.1367],[142.68,1.3959],[142.65,33.66889216]],[[142.78,26.84],[142.81,1.34],[142.82,28.0],[142.84,1.3288],[142.85,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285356144,[[142.73,0.04954014],[142.71,1.3982],[142.7,3.41961053],[142.69,28.1367],[142.68,1.3959]],[[142.76,0.05375476],[142.78,26.84],[142.81,1.34],[142.82,28.0],[142.84,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285356348,[[142.73,0.04954014],[142.71,1.3982],[142.69,1.2967],[142.68,1.3959],[142.5,26.0622219]],[[142.76,0.05375476],[142.78,26.84],[142.81,1.34],[142.82,28.0],[142.84,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285356547,[[142.73,0.04954014],[142.71,1.3982],[142.69,28.1367],[142.68,1.3959],[142.65,23.39855994]],[[142.76,0.05375476],[142.78,26.84],[142.81,1.34],[142.82,28.0],[142.84,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285356743,[[142.73,0.04954014],[142.69,1.2967],[142.68,1.3959],[142.65,10.27033222],[142.64,26.64403487]],[[142.74,26.84],[142.76,0.05375476],[142.79,26.84],[142.81,1.34],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285356947,[[142.73,0.04954014],[142.69,1.2967],[142.65,1.3555],[142.64,26.84],[142.62,37.22808459]],[[142.74,26.84],[142.76,0.05375476],[142.78,3.41541082],[142.79,26.84],[142.81,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285357152,[[142.73,0.04954014],[142.69,1.2967],[142.65,1.3555],[142.64,28.2359],[142.62,26.95775237]],[[142.74,26.84],[142.76,0.05375476],[142.78,4.82231082],[142.79,26.84],[142.81,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285357347,[[142.73,0.04954014],[142.69,1.2967],[142.65,1.3555],[142.64,28.2359],[142.62,3.55919243]],[[142.74,26.84],[142.76,0.05375476],[142.78,4.82231082],[142.79,26.84],[142.81,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285357953,[[142.73,0.04954014],[142.71,3.5024],[142.69,1.2967],[142.65,1.3555],[142.64,28.2359]],[[142.74,26.84],[142.76,3.55505476],[142.78,4.82231082],[142.79,26.84],[142.81,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285358548,[[142.73,0.04954014],[142.71,3.5024],[142.69,1.2967],[142.66,26.84],[142.65,1.3555]],[[142.74,26.84],[142.76,3.55505476],[142.78,4.82231082],[142.79,26.84],[142.81,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285358846,[[142.73,0.04954014],[142.71,3.5024],[142.69,1.2967],[142.66,26.84],[142.65,1.3555]],[[142.76,30.39505476],[142.78,4.82231082],[142.81,1.34],[142.86,30.40006113],[142.91,240.30993214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285360346,[[142.73,0.04954014],[142.71,3.5024],[142.69,1.2967],[142.66,26.84],[142.65,1.3555]],[[142.76,30.39505476],[142.78,4.82231082],[142.8,1.4216],[142.81,1.34],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285361454,[[142.73,0.04954014],[142.72,3.502],[142.69,1.2967],[142.66,26.84],[142.65,1.3555]],[[142.76,30.39505476],[142.78,1.4069],[142.8,1.4216],[142.81,1.34],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285361654,[[142.73,0.04954014],[142.69,1.2967],[142.68,26.84],[142.65,1.3555],[142.64,28.2359]],[[142.76,26.89375476],[142.78,1.4069],[142.8,1.4216],[142.81,1.34],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285361954,[[142.73,0.04954014],[142.7,30.37763866],[142.69,1.2967],[142.65,1.3555],[142.64,28.2359]],[[142.76,0.05375476],[142.78,26.84],[142.8,1.4216],[142.81,1.34],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285362155,[[142.73,0.04954014],[142.7,30.37763866],[142.69,1.2967],[142.65,1.3555],[142.64,28.2359]],[[142.76,0.05375476],[142.78,26.84],[142.8,1.4216],[142.81,2.7313],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285362550,[[142.73,3.55134014],[142.7,30.37763866],[142.69,1.2967],[142.65,1.3555],[142.64,28.2359]],[[142.76,0.05375476],[142.78,26.84],[142.8,1.4216],[142.81,2.7313],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285362551,[[142.73,3.55134014],[142.7,30.37763866],[142.69,1.2967],[142.65,1.3555],[142.64,28.2359]],[[142.76,0.05375476],[142.78,30.3408],[142.8,1.4216],[142.81,2.7313],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285362856,[[142.73,3.55134014],[142.7,30.37763866],[142.69,1.2967],[142.65,1.3555],[142.64,61.90479216]],[[142.76,0.05375476],[142.78,30.3408],[142.8,1.4216],[142.81,2.7313],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285363157,[[142.73,3.55134014],[142.7,30.37763866],[142.69,1.2967],[142.65,24.75405994],[142.64,28.2359]],[[142.76,0.05375476],[142.78,30.3408],[142.8,1.4216],[142.81,2.7313],[142.86,30.40006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285363851,[[142.73,0.04954014],[142.72,3.5021],[142.7,3.53763866],[142.69,1.2967],[142.68,26.84]],[[142.76,0.05375476],[142.77,3.5009],[142.78,26.84],[142.8,1.4216],[142.81,2.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285366454,[[142.73,0.04954014],[142.7,3.53763866],[142.69,1.2967],[142.68,26.84],[142.64,38.51056118]],[[142.76,3.55505476],[142.78,26.84],[142.8,1.4216],[142.81,2.7313],[143.21,88.10732601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285366751,[[142.73,0.04954014],[142.71,3.5023],[142.7,3.53763866],[142.69,1.2967],[142.64,35.06912112]],[[142.76,3.55505476],[142.78,26.84],[142.8,1.4216],[142.81,2.7313],[142.91,232.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285366955,[[142.73,0.04954014],[142.71,3.5023],[142.69,1.2967],[142.67,26.84],[142.64,1.3959]],[[142.76,3.55505476],[142.78,26.84],[142.8,1.4216],[142.81,2.7313],[142.91,232.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285367157,[[142.73,0.04954014],[142.69,1.2967],[142.67,26.84],[142.64,1.3959],[142.62,6.80466736]],[[142.76,3.55505476],[142.78,26.84],[142.8,1.4216],[142.81,2.7313],[142.91,232.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285367447,[[142.73,0.04954014],[142.69,1.2967],[142.67,26.84],[142.64,1.3959],[142.62,3.55919243]],[[142.76,3.55505476],[142.78,26.84],[142.8,1.4216],[142.81,2.7313],[142.91,232.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285367650,[[142.73,0.04954014],[142.69,1.2967],[142.67,26.84],[142.64,1.3959],[142.62,6.80466736]],[[142.76,3.55505476],[142.78,26.84],[142.8,1.4216],[142.81,2.7313],[142.91,232.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285368056,[[142.73,0.04954014],[142.69,1.2967],[142.67,26.84],[142.64,1.3959],[142.63,3.24547493]],[[142.76,3.55505476],[142.78,26.84],[142.8,1.4216],[142.81,2.7313],[142.91,232.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285368251,[[142.73,0.04954014],[142.69,1.2967],[142.67,26.84],[142.64,1.3959],[142.62,16.54109217]],[[142.76,3.55505476],[142.78,26.84],[142.8,1.4216],[142.81,2.7313],[142.87,14.91457463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285368449,[[142.73,0.04954014],[142.69,1.2967],[142.65,28.1955],[142.64,1.3959],[142.62,6.80466736]],[[142.74,26.84],[142.76,0.05375476],[142.78,3.52933861],[142.79,26.84],[142.8,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285368652,[[142.73,0.04954014],[142.69,1.2967],[142.65,28.1955],[142.64,1.3959],[142.62,3.55919243]],[[142.74,26.84],[142.76,0.05375476],[142.78,3.52933861],[142.79,26.84],[142.8,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285368854,[[142.73,0.04954014],[142.69,1.2967],[142.65,28.1955],[142.64,1.3959],[142.62,26.95775237]],[[142.74,26.84],[142.76,0.05375476],[142.78,3.52933861],[142.79,26.84],[142.8,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285369060,[[142.73,0.04954014],[142.7,3.5025],[142.69,1.2967],[142.65,28.1955],[142.64,1.3959]],[[142.74,26.84],[142.76,0.05375476],[142.78,3.52933861],[142.79,26.84],[142.8,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285369061,[[142.73,0.04954014],[142.7,3.5025],[142.69,1.2967],[142.65,28.1955],[142.64,1.3959]],[[142.74,26.84],[142.75,3.5016],[142.76,0.05375476],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285369553,[[142.73,0.04954014],[142.7,3.5025],[142.65,28.1955],[142.64,1.3959],[142.53,7.31663729]],[[142.74,30.3416],[142.76,0.05375476],[142.78,3.52933861],[142.79,26.84],[143.16,129.16840299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285369761,[[142.73,0.04954014],[142.7,3.5025],[142.65,29.6029],[142.64,1.3959],[142.53,72.22613602]],[[142.74,30.3416],[142.76,0.05375476],[142.78,3.52933861],[142.79,26.84],[143.16,129.16840299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285370049,[[142.68,3.5031],[142.65,2.7629],[142.64,28.2359],[142.53,72.22613602],[141.69,70.04033085]],[[142.73,3.5021],[142.74,26.84],[142.76,0.05375476],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285370253,[[142.68,3.5031],[142.65,1.4074],[142.62,30.39919243],[142.6,33.67322112],[142.59,284.51249646]],[[142.72,26.84],[142.78,3.52933861],[142.79,26.84],[142.87,48.34163188],[142.91,247.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285370459,[[142.68,3.5031],[142.65,1.4074],[142.62,30.39919243],[142.61,2.6275],[142.6,33.67322112]],[[142.72,26.84],[142.78,3.52933861],[142.79,26.84],[142.87,48.34163188],[142.91,247.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285370460,[[142.68,3.5031],[142.65,1.4074],[142.62,30.39919243],[142.61,2.6275],[142.6,33.67322112]],[[142.72,26.84],[142.73,1.3669],[142.78,3.52933861],[142.79,26.84],[142.84,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285370655,[[142.68,3.5031],[142.65,1.4074],[142.62,30.39919243],[142.61,2.6275],[142.6,33.67322112]],[[142.72,26.84],[142.73,1.3669],[142.78,3.52933861],[142.79,26.84],[142.83,14.91457463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285371158,[[142.69,0.05084543],[142.68,3.5031],[142.65,1.4074],[142.62,30.39919243],[142.61,2.6275]],[[142.71,0.04754442],[142.72,26.84],[142.73,1.3669],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285371356,[[142.69,0.05084543],[142.68,3.5031],[142.65,1.4074],[142.62,30.39919243],[142.61,2.6275]],[[142.71,0.04754442],[142.72,30.3422],[142.73,1.3669],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285372247,[[142.69,0.05084543],[142.65,1.4074],[142.64,26.84],[142.62,3.55919243],[142.61,2.6275]],[[142.71,0.04754442],[142.72,26.84],[142.73,1.3669],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285373253,[[142.69,0.05084543],[142.68,3.5029],[142.65,1.4074],[142.64,26.84],[142.62,3.55919243]],[[142.71,0.04754442],[142.72,30.3421],[142.73,1.3669],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285373559,[[142.69,0.05084543],[142.68,3.5029],[142.65,1.4074],[142.64,26.84],[142.62,3.55919243]],[[142.71,0.04754442],[142.72,26.84],[142.73,1.3669],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285373751,[[142.69,0.05084543],[142.68,3.5029],[142.65,1.4074],[142.64,26.84],[142.62,3.55919243]],[[142.71,0.04754442],[142.73,1.3669],[142.74,26.84],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285374654,[[142.69,0.05084543],[142.65,1.4074],[142.64,26.84],[142.62,3.55919243],[142.38,30.51119244]],[[142.71,0.04754442],[142.73,4.8689],[142.74,26.84],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285374848,[[142.69,3.55364543],[142.65,1.4074],[142.64,26.84],[142.62,3.55919243],[142.38,30.51119244]],[[142.71,0.04754442],[142.73,4.8689],[142.74,26.84],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285375046,[[142.69,3.55364543],[142.65,1.4074],[142.64,26.84],[142.62,3.55919243],[142.6,23.39855994]],[[142.71,0.04754442],[142.73,4.8689],[142.74,26.84],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285376859,[[142.69,3.55364543],[142.65,1.4074],[142.64,26.84],[142.62,3.55919243],[142.6,33.6767387]],[[142.71,0.04754442],[142.72,26.84],[142.73,4.8689],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285377555,[[142.69,3.55364543],[142.65,1.4074],[142.64,26.84],[142.62,3.55919243],[142.6,23.39855994]],[[142.71,0.04754442],[142.72,26.84],[142.73,4.8689],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285377950,[[142.69,3.55364543],[142.65,1.4074],[142.64,26.84],[142.62,3.55919243],[142.6,33.67674275]],[[142.71,0.04754442],[142.72,26.84],[142.73,4.8689],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285378457,[[142.69,3.55364543],[142.65,1.4074],[142.64,26.84],[142.62,3.55919243],[142.6,23.39855994]],[[142.71,0.04754442],[142.72,26.84],[142.73,4.8689],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285379257,[[142.7,3.5026],[142.69,0.05084543],[142.66,26.84],[142.65,1.4074],[142.62,3.55919243]],[[142.71,0.04754442],[142.74,30.3417],[142.78,3.52933861],[142.79,26.84],[142.87,6.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285379458,[[142.7,3.5026],[142.69,0.05084543],[142.66,26.84],[142.65,1.4074],[142.62,3.55919243]],[[142.71,0.04754442],[142.77,1.2922],[142.78,3.52933861],[142.87,6.9972],[142.88,75.2754549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285379663,[[142.7,3.5026],[142.69,0.05084543],[142.67,1.3007],[142.66,26.84],[142.65,1.4074]],[[142.71,0.04754442],[142.75,26.84],[142.77,1.2922],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285379858,[[142.7,3.5026],[142.69,0.05084543],[142.67,1.3007],[142.66,26.84],[142.65,1.4074]],[[142.71,0.04754442],[142.75,30.3416],[142.77,1.2922],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285380360,[[142.7,3.5026],[142.69,0.05084543],[142.67,1.3007],[142.66,26.84],[142.65,1.4074]],[[142.71,0.04754442],[142.75,26.84],[142.77,1.2922],[142.78,3.52933861],[142.79,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285381464,[[142.7,3.5026],[142.69,0.05084543],[142.67,1.3007],[142.66,26.84],[142.65,1.4074]],[[142.71,0.04754442],[142.74,3.5017],[142.75,26.84],[142.77,1.2922],[142.78,3.52933861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285388269,[[142.7,3.5026],[142.69,0.05084543],[142.67,1.3007],[142.66,26.84],[142.65,1.4074]],[[142.71,0.04754442],[142.75,30.3415],[142.77,1.2922],[142.78,3.52933861],[143.05,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285388469,[[142.7,3.5026],[142.69,0.05084543],[142.68,10.76],[142.67,1.3007],[142.65,1.4074]],[[142.71,0.04754442],[142.74,10.76],[142.75,3.5015],[142.77,1.2922],[142.78,3.52933861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285388865,[[142.7,3.5026],[142.69,0.05084543],[142.68,10.76],[142.67,1.3007],[142.65,1.4074]],[[142.71,0.04754442],[142.74,10.76],[142.76,3.5013],[142.77,1.2922],[143.04,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285389167,[[142.7,3.5445393],[142.69,10.81084543],[142.67,1.3007],[142.65,44.4474],[142.64,3.24547493]],[[142.8,10.76],[142.88,118.3154549],[142.89,226.0],[142.92,6.9945],[143.02,10.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285389363,[[142.75,10.76],[142.71,1.4248],[142.7,1.3568],[142.67,1.3007],[142.66,3.24547493]],[[142.8,10.76],[142.81,6.2313],[142.83,1.3464],[142.88,118.3154549],[142.89,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285389665,[[142.75,10.76],[142.71,1.4248],[142.7,4.79594501],[142.67,1.3007],[142.66,26.64403487]],[[142.8,10.76],[142.81,6.2313],[142.83,1.3464],[142.88,118.3154549],[142.89,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285389866,[[142.75,10.76],[142.71,1.4248],[142.7,4.79594501],[142.67,1.3007],[142.66,36.91726128]],[[142.8,10.76],[142.81,6.2313],[142.83,1.3464],[142.88,118.3154549],[142.89,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285390060,[[142.76,3.55300258],[142.75,10.76],[142.71,1.4248],[142.7,4.79594501],[142.67,1.3007]],[[142.79,0.0488568],[142.8,10.76],[142.81,6.2313],[142.83,1.3464],[142.88,118.3154549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285390365,[[142.76,0.05190258],[142.75,10.76],[142.71,1.4248],[142.7,4.79594501],[142.67,1.3007]],[[142.79,0.0488568],[142.8,10.76],[142.81,2.7313],[142.82,31.4997],[142.83,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285390561,[[142.76,0.05190258],[142.73,26.89],[142.71,1.4248],[142.7,4.79594501],[142.67,4.54617493]],[[142.79,0.0488568],[142.81,2.7313],[142.82,58.3897],[142.83,1.3464],[142.88,102.1654549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285390768,[[142.77,3.5009],[142.76,0.05190258],[142.73,26.89],[142.71,1.4248],[142.7,4.79594501]],[[142.79,0.0488568],[142.81,2.7313],[142.82,58.3897],[142.83,1.3464],[142.88,102.1654549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285391166,[[142.76,0.05190258],[142.73,26.89],[142.71,1.4248],[142.7,4.79594501],[142.48,165.86903762]],[[142.79,0.0488568],[142.81,6.2313],[142.82,54.89],[142.83,1.3464],[142.88,102.1654549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285391366,[[142.76,0.05190258],[142.73,26.89],[142.71,1.4248],[142.7,4.79594501],[142.59,121.42199519]],[[142.79,0.0488568],[142.81,6.2313],[142.82,54.89],[142.83,1.3464],[142.88,102.1654549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285391566,[[142.76,3.55290258],[142.73,26.89],[142.71,1.4248],[142.7,4.79594501],[142.59,121.42199519]],[[142.79,0.0488568],[142.81,6.2313],[142.82,54.89],[142.83,1.3464],[142.88,102.1654549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285391973,[[142.77,3.5008],[142.76,0.05190258],[142.73,26.89],[142.71,1.4248],[142.7,4.79594501]],[[142.79,0.0488568],[142.82,58.3898],[142.83,1.3464],[142.88,102.1654549],[143.06,17.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285392270,[[142.77,3.5008],[142.76,0.05190258],[142.73,26.89],[142.71,1.4248],[142.7,4.79594501]],[[142.79,0.0488568],[142.82,58.3898],[142.83,1.3464],[142.85,2.6326],[142.88,102.1654549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285393268,[[142.78,3.5007],[142.76,0.05190258],[142.73,26.89],[142.71,1.4248],[142.7,4.79594501]],[[142.79,0.0488568],[142.82,58.3898],[142.83,1.3464],[142.85,2.6326],[142.88,102.1654549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285393465,[[142.78,3.5007],[142.76,0.05190258],[142.71,1.4248],[142.7,4.79594501]],[[142.79,0.0488568],[142.82,58.3898],[142.83,1.3464],[142.85,2.6326],[142.88,102.1654549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285393466,[[142.78,3.5007],[142.76,0.05190258],[142.75,26.89],[142.71,1.4248],[142.7,4.79594501]],[[142.79,0.0488568],[142.82,28.0],[142.83,1.3464],[142.84,26.89],[142.85,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285393872,[[142.77,3.5008],[142.76,0.05190258],[142.75,26.89],[142.71,1.4248],[142.7,4.79594501]],[[142.79,0.0488568],[142.82,31.4999],[142.83,1.3464],[142.84,26.89],[142.85,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285394268,[[142.77,3.5008],[142.76,0.05190258],[142.75,26.89],[142.72,1.2872],[142.71,1.4248]],[[142.79,0.0488568],[142.82,31.4999],[142.83,1.3464],[142.84,26.89],[142.85,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285397066,[[142.77,3.5008],[142.76,0.05190258],[142.75,26.89],[142.72,1.2872],[142.71,1.4248]],[[142.79,0.0488568],[142.82,58.3899],[142.83,1.3464],[142.85,2.6326],[143.14,90.49805093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285397274,[[142.76,3.55300258],[142.73,26.89],[142.72,1.2872],[142.71,1.4248],[142.59,69.54213513]],[[142.79,0.0488568],[142.81,3.5],[142.82,54.89],[142.83,1.3464],[142.85,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285397573,[[142.76,3.55300258],[142.73,26.89],[142.72,1.2872],[142.71,1.4248],[142.59,56.51249646]],[[142.79,0.0488568],[142.81,3.5],[142.82,54.89],[142.83,1.3464],[142.85,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285397970,[[142.76,0.05190258],[142.75,3.5013],[142.73,26.89],[142.72,1.2872],[142.71,1.4248]],[[142.79,0.0488568],[142.8,3.5002],[142.82,54.89],[142.83,1.3464],[142.85,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285398169,[[142.76,0.05190258],[142.75,3.5013],[142.73,26.89],[142.72,1.2872],[142.71,1.4248]],[[142.79,0.0488568],[142.8,30.3902],[142.82,28.0],[142.83,1.3464],[142.85,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285398472,[[142.76,0.05190258],[142.73,26.89],[142.72,1.2872],[142.71,1.4248],[142.66,33.67178635]],[[142.79,0.0488568],[142.8,30.3902],[142.82,28.0],[142.83,1.3464],[142.85,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285398664,[[142.76,0.05190258],[142.73,26.89],[142.72,1.2872],[142.71,1.4248],[142.66,36.91726128]],[[142.79,0.0488568],[142.8,30.3902],[142.82,28.0],[142.83,1.3464],[142.85,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285398976,[[142.76,0.05190258],[142.73,26.89],[142.72,1.2872],[142.71,1.4248],[142.66,36.91726128]],[[142.79,0.0488568],[142.82,54.89],[142.83,1.3464],[142.85,2.6326],[142.95,114.20665899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285399981,[[142.76,3.55300258],[142.73,26.89],[142.72,1.2872],[142.71,1.4248],[142.66,36.91726128]],[[142.79,0.0488568],[142.81,3.5001],[142.82,54.89],[142.83,1.3464],[142.85,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285400366,[[142.76,0.05190258],[142.73,26.89],[142.72,1.2872],[142.71,1.4248],[142.66,36.91726128]],[[142.79,0.0488568],[142.81,3.5001],[142.82,54.89],[142.83,1.3464],[142.85,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285401178,[[142.76,0.05190258],[142.72,1.2872],[142.71,1.4248],[142.66,36.91726128],[142.65,16.74372481]],[[142.79,0.0488568],[142.8,26.89],[142.82,28.0],[142.83,1.3464],[142.85,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285401472,[[142.76,0.05190258],[142.71,1.4248],[142.7,30.32914501],[142.66,23.39855994],[142.65,26.89]],[[142.78,3.4728068],[142.79,26.9388568],[142.82,28.0],[142.83,1.3464],[142.85,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285401677,[[142.76,0.05190258],[142.72,3.5019],[142.71,1.4248],[142.7,30.32914501],[142.67,2.6957]],[[142.77,3.5009],[142.79,28.2826568],[142.82,28.0],[142.83,1.3464],[142.85,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285402274,[[142.76,0.05190258],[142.71,4.9271],[142.7,3.43914501],[142.69,26.89],[142.67,2.6957]],[[142.77,3.5009],[142.79,28.2826568],[142.82,28.0],[142.83,1.3464],[142.85,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285402474,[[142.76,0.05190258],[142.71,1.4248],[142.7,3.43914501],[142.69,26.89],[142.67,2.6957]],[[142.77,3.5009],[142.79,28.2826568],[142.82,28.0],[142.83,1.3464],[142.85,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285402675,[[142.76,0.05190258],[142.7,3.43914501],[142.69,26.89],[142.67,2.6957],[142.65,50.2972006]],[[142.77,3.5009],[142.79,28.2826568],[142.82,28.0],[142.83,1.3464],[142.85,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285402874,[[142.76,0.05190258],[142.7,3.43914501],[142.69,26.89],[142.67,2.6957],[142.66,1.3953]],[[142.77,3.5009],[142.79,28.2826568],[142.82,28.0],[142.83,1.3464],[142.85,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285403171,[[142.76,0.05190258],[142.7,3.43914501],[142.69,26.89],[142.67,2.6957],[142.66,1.3953]],[[142.78,3.5007],[142.79,28.2826568],[142.82,28.0],[142.83,1.3464],[142.85,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285404172,[[142.76,0.05190258],[142.71,26.89],[142.7,3.43914501],[142.67,2.6957],[142.66,1.3953]],[[142.78,3.5007],[142.79,28.2826568],[142.82,28.0],[142.83,1.3464],[142.85,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285404380,[[142.76,0.05190258],[142.74,3.5015],[142.71,26.89],[142.7,3.43914501],[142.67,2.6957]],[[142.78,3.5007],[142.79,28.2826568],[142.82,28.0],[142.83,1.3464],[142.85,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285406781,[[142.76,0.05190258],[142.75,3.5012],[142.71,26.89],[142.7,3.43914501],[142.67,2.6957]],[[142.79,31.7830568],[142.82,28.0],[142.83,1.3464],[142.85,1.2993],[142.94,236.52439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285407582,[[142.76,0.05190258],[142.75,3.5012],[142.71,26.89],[142.7,3.43914501],[142.67,2.6957]],[[142.78,3.5007],[142.79,28.2826568],[142.82,28.0],[142.83,1.3464],[142.85,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285409377,[[142.76,0.05190258],[142.72,26.89],[142.7,3.43914501],[142.67,2.6957],[142.61,25.96379949]],[[142.79,0.0488568],[142.82,28.0],[142.83,28.2364],[142.85,1.2993],[142.94,229.53139325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285409580,[[142.76,0.05190258],[142.74,26.89],[142.7,3.43914501],[142.67,2.6957],[142.65,40.40807065]],[[142.79,0.0488568],[142.82,28.0],[142.83,28.2364],[142.84,1.4064],[142.85,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285409781,[[142.76,0.05190258],[142.74,26.89],[142.7,3.43914501],[142.67,2.6957],[142.65,63.82580684]],[[142.79,0.0488568],[142.82,28.0],[142.83,28.2364],[142.84,1.4064],[142.85,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285409985,[[142.76,0.05190258],[142.7,3.43914501],[142.67,2.6957],[142.65,63.82580684]],[[142.79,0.0488568],[142.82,28.0],[142.83,28.2364],[142.84,1.4064],[142.85,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285409986,[[142.76,3.55300258],[142.72,26.89],[142.7,3.43914501],[142.67,2.6957],[142.66,35.08563191]],[[142.79,0.0488568],[142.82,28.0],[142.83,28.2364],[142.84,1.4064],[142.85,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285410278,[[142.76,3.55300258],[142.72,26.89],[142.7,3.43914501],[142.67,2.6957],[142.66,35.08563191]],[[142.79,0.0488568],[142.81,26.89],[142.82,28.0],[142.83,1.3464],[142.84,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285410473,[[142.76,3.55300258],[142.72,26.89],[142.7,3.43914501],[142.67,2.6957],[142.66,35.08563191]],[[142.79,0.0488568],[142.81,26.89],[142.82,28.0],[142.83,1.3464],[142.84,76.35068141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285411479,[[142.76,0.05190258],[142.7,30.32914501],[142.67,2.6957],[142.66,35.08563191],[142.57,64.90949873]],[[142.79,26.9388568],[142.82,28.0],[142.83,1.3464],[142.84,76.35068141],[142.95,121.19965899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285411694,[[142.76,0.05190258],[142.7,30.32914501],[142.67,2.6957],[142.66,24.81303619],[142.65,26.89]],[[142.79,26.9388568],[142.82,28.0],[142.83,1.3464],[142.84,76.35068141],[142.95,121.19965899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285411882,[[142.76,0.05190258],[142.7,30.32914501],[142.67,2.6957],[142.66,1.3953],[142.65,26.89]],[[142.79,26.9388568],[142.82,28.0],[142.83,1.3464],[142.84,76.35068141],[142.95,121.19965899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285412085,[[142.76,0.05190258],[142.7,30.32914501],[142.67,2.6957],[142.66,1.3953],[142.65,26.89]],[[142.79,26.9388568],[142.82,28.0],[142.83,1.3464],[142.84,76.35068141],[142.94,236.52439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285412284,[[142.76,0.05190258],[142.7,30.32914501],[142.67,2.6957],[142.66,1.3953],[142.65,26.89]],[[142.79,26.9388568],[142.82,28.0],[142.83,1.3464],[142.84,76.35068141],[142.94,243.83945411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285412483,[[142.76,0.05190258],[142.71,10.76],[142.7,3.43914501],[142.67,2.6957],[142.66,1.3953]],[[142.77,10.76],[142.79,0.0488568],[142.8,43.04],[142.82,28.0],[142.83,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285412879,[[142.76,0.05190258],[142.71,10.76],[142.7,3.43914501],[142.67,2.6957],[142.66,1.3953]],[[142.77,14.2609],[142.79,0.0488568],[142.8,43.04],[142.82,28.0],[142.83,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285413084,[[142.76,0.05190258],[142.71,10.76],[142.7,3.43914501],[142.67,2.6957],[142.66,1.3953]],[[142.77,10.76],[142.79,0.0488568],[142.8,43.04],[142.82,28.0],[142.83,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285415390,[[142.76,0.05190258],[142.74,3.5015],[142.71,10.76],[142.7,3.43914501],[142.67,2.6957]],[[142.77,10.76],[142.78,3.5007],[142.79,0.0488568],[142.8,43.04],[142.82,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285417589,[[142.76,0.05190258],[142.71,10.76],[142.7,3.43914501],[142.67,2.6957],[142.38,30.51119244]],[[142.77,10.76],[142.79,0.0488568],[142.8,43.04],[142.82,28.0],[143.45,193.75233085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285417790,[[142.76,0.05190258],[142.72,10.76],[142.7,3.43914501],[142.67,2.6957],[142.66,24.81215227]],[[142.77,10.76],[142.79,0.0488568],[142.82,28.0],[142.88,43.04],[143.25,129.16840299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285417990,[[142.76,0.05190258],[142.72,10.76],[142.7,3.43914501],[142.67,2.6957],[142.66,1.3953]],[[142.77,10.76],[142.79,0.0488568],[142.82,28.0],[142.88,43.04],[143.25,129.16840299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285418695,[[142.76,0.05190258],[142.72,10.76],[142.7,3.43914501],[142.67,2.6957],[142.66,1.3953]],[[142.77,10.76],[142.79,0.0488568],[142.82,28.0],[142.88,43.04],[142.96,17.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285419090,[[142.76,0.05190258],[142.72,10.76],[142.7,3.43914501],[142.67,2.6957],[142.66,1.3953]],[[142.77,10.76],[142.79,0.0488568],[142.82,28.0],[142.88,43.04],[142.95,121.19965899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285419299,[[142.76,0.05190258],[142.74,3.5016],[142.71,10.76],[142.7,3.43914501],[142.67,2.6957]],[[142.77,10.76],[142.78,3.5007],[142.79,0.0488568],[142.82,28.0],[142.88,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285419500,[[142.76,0.05190258],[142.74,3.5016],[142.71,10.76],[142.7,3.43914501],[142.67,2.6957]],[[142.77,10.76],[142.78,4.9259],[142.79,0.0488568],[142.82,28.0],[142.88,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285420290,[[142.76,0.05190258],[142.75,3.5014],[142.72,10.76],[142.7,3.43914501],[142.67,2.6957]],[[142.78,1.4252],[142.79,3.5493568],[142.82,28.0],[142.88,43.04],[142.95,121.19965899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285420495,[[142.76,0.05190258],[142.75,3.5014],[142.72,10.76],[142.7,3.43914501],[142.67,2.6957]],[[142.78,12.1852],[142.79,3.5493568],[142.82,28.0],[142.88,43.04],[142.95,121.19965899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285420696,[[142.76,0.05190258],[142.72,10.76],[142.7,3.43914501],[142.67,2.6957],[142.63,32.97199949]],[[142.78,12.1852],[142.79,3.5493568],[142.82,28.0],[142.88,43.04],[142.95,121.19965899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285420990,[[142.76,0.05190258],[142.72,10.76],[142.7,3.43914501],[142.67,2.6957],[142.63,32.97199949]],[[142.78,12.1852],[142.79,0.0488568],[142.8,3.5002],[142.82,28.0],[142.88,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285421186,[[142.76,0.05190258],[142.73,10.76],[142.7,3.43914501],[142.67,2.6957],[142.65,104.85685318]],[[142.79,10.8088568],[142.82,28.0],[142.88,43.04],[143.07,64.58411028],[143.16,161.15433499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285421396,[[142.76,3.55290258],[142.75,10.76],[142.71,1.341],[142.7,3.43914501],[142.67,2.6957]],[[142.79,0.0488568],[142.81,10.76],[142.82,28.0],[142.84,77.77588141],[142.88,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285422393,[[142.76,3.55290258],[142.75,10.76],[142.71,1.341],[142.7,3.43914501],[142.67,2.6957]],[[142.79,0.0488568],[142.8,3.5002],[142.81,10.76],[142.82,28.0],[142.84,77.77588141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285423497,[[142.76,0.05190258],[142.75,3.5012],[142.73,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.79,3.5493568],[142.8,10.76],[142.82,28.0],[142.84,77.77588141],[143.16,174.17823233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285423699,[[142.76,0.05190258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.48,135.35784518]],[[142.79,0.0488568],[142.8,10.76],[142.82,28.0],[142.84,77.77588141],[143.09,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285424097,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.48,135.35784518]],[[142.79,0.0488568],[142.8,14.2603],[142.82,28.0],[142.84,77.77588141],[143.1,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285424297,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.48,135.35784518]],[[142.79,0.0488568],[142.8,14.2603],[142.82,28.0],[142.84,77.77588141],[143.09,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285424498,[[142.76,0.05190258],[142.75,3.5012],[142.73,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.79,3.5493568],[142.8,10.76],[142.82,28.0],[142.84,77.77588141],[142.96,24.79623591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285427506,[[142.76,0.05190258],[142.75,3.5012],[142.73,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.79,3.5493568],[142.8,10.76],[142.84,77.77588141],[142.96,24.79623591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285427703,[[142.76,0.05190258],[142.75,3.5012],[142.73,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.79,3.5493568],[142.8,10.76],[142.84,77.77588141],[142.86,31.56006113],[142.93,26.26552847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285427908,[[142.76,0.05190258],[142.75,3.5012],[142.73,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.79,3.5493568],[142.8,10.76],[142.84,77.77588141],[142.86,31.56006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285428209,[[142.76,0.05190258],[142.75,3.5012],[142.73,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.79,3.5493568],[142.8,10.76],[142.84,77.77588141],[142.86,31.56006113],[147.81,257.82582303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285429205,[[142.76,0.05190258],[142.75,3.5012],[142.73,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.79,3.5493568],[142.8,10.76],[142.84,77.77588141],[142.86,31.56006113],[143.24,129.16840299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285429409,[[142.76,0.05190258],[142.75,3.5012],[142.73,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.79,3.5493568],[142.8,10.76],[142.84,77.77588141],[142.86,31.56006113],[143.07,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285431207,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.65,91.87495344]],[[142.79,0.0488568],[142.8,14.2603],[142.84,77.77588141],[142.86,31.56006113],[143.04,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285431412,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.66,33.15307627]],[[142.79,0.0488568],[142.8,14.2603],[142.84,77.77588141],[142.86,31.56006113],[143.05,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285431612,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.66,43.4257537]],[[142.79,0.0488568],[142.8,14.2603],[142.84,77.77588141],[142.86,31.56006113],[143.05,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285431813,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.66,43.4257537]],[[142.79,0.0488568],[142.8,14.2603],[142.84,77.77588141],[142.86,31.56006113],[142.94,236.52439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285432210,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.68,3.24547493]],[[142.79,0.0488568],[142.8,14.2603],[142.84,77.77588141],[142.86,31.56006113],[142.94,236.52439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285432410,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.67,5.94117493]],[[142.79,0.0488568],[142.8,14.2603],[142.84,77.77588141],[142.86,31.56006113],[142.94,236.52439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285432607,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.67,5.94117493]],[[142.79,14.3093568],[142.84,77.77588141],[142.86,31.56006113],[142.94,229.53139325],[142.95,121.19965899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285436818,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.67,5.94117493]],[[142.79,10.8088568],[142.8,3.5003],[142.84,77.77588141],[142.86,31.56006113],[142.94,229.53139325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285437017,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.67,15.67759974]],[[142.79,10.8088568],[142.8,3.5003],[142.84,77.77588141],[142.86,31.56006113],[142.94,229.53139325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285437219,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.68,3.24547493]],[[142.79,10.8088568],[142.8,3.5003],[142.84,77.77588141],[142.86,31.56006113],[142.94,229.53139325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285437811,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.68,3.24547493]],[[142.79,14.3093568],[142.84,77.77588141],[142.86,31.56006113],[142.94,229.53139325],[143.21,13.02389734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285438216,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.67,15.67759974]],[[142.79,14.3093568],[142.84,77.77588141],[142.86,31.56006113],[142.94,229.53139325],[143.21,13.02389734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285439214,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.68,3.24547493]],[[142.79,14.3093568],[142.84,77.77588141],[142.86,31.56006113],[142.94,229.53139325],[143.21,13.02389734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285440010,[[142.76,3.55300258],[142.73,10.76],[142.71,1.341],[142.7,3.43914501],[142.68,3.24547493]],[[142.79,14.3093568],[142.84,77.77588141],[142.86,31.56006113],[142.94,229.53139325],[143.06,17.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285440913,[[142.76,0.05190258],[142.75,3.5013],[142.73,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.79,14.3093568],[142.84,77.77588141],[142.86,31.56006113],[142.94,229.53139325],[143.06,17.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285441420,[[142.76,0.05190258],[142.74,3.5015],[142.72,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.78,14.2607],[142.79,0.0488568],[142.84,77.77588141],[142.86,31.56006113],[142.94,236.52439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285441812,[[142.76,0.05190258],[142.74,3.5015],[142.72,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.78,14.2607],[142.79,0.0488568],[142.84,77.77588141],[142.86,31.56006113],[142.94,243.83883911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285443618,[[142.76,0.05190258],[142.74,3.5015],[142.72,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.78,14.2607],[142.79,0.0488568],[142.84,77.77588141],[142.86,31.56006113],[142.94,236.84583911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285444418,[[142.76,0.05190258],[142.72,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.78,14.2607],[142.79,0.0488568],[142.84,77.77588141],[142.86,31.56006113],[142.94,236.84583911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285444419,[[142.76,0.05190258],[142.75,3.5013],[142.72,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.78,14.2607],[142.79,0.0488568],[142.84,77.77588141],[142.86,31.56006113],[142.94,236.84583911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285444824,[[142.76,0.05190258],[142.75,3.5013],[142.72,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.78,3.5007],[142.79,10.8088568],[142.84,77.77588141],[142.86,31.56006113],[142.94,236.84583911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285447217,[[142.76,0.05190258],[142.75,3.5013],[142.72,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.78,3.5007],[142.79,10.8088568],[142.84,77.77588141],[142.86,31.56006113],[142.93,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285448518,[[142.76,0.05190258],[142.75,3.5013],[142.72,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.78,3.5007],[142.79,10.8088568],[142.84,77.77588141],[142.86,31.56006113],[144.13,80.57364856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285448919,[[142.76,0.05190258],[142.75,3.5013],[142.72,10.76],[142.71,1.341],[142.7,3.43914501]],[[142.78,3.5007],[142.79,10.8088568],[142.84,77.77588141],[142.86,31.56006113],[142.96,17.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285449816,[[142.76,0.05190258],[142.72,10.76],[142.71,1.341],[142.7,3.43914501],[142.43,30.51119244]],[[142.77,3.5009],[142.79,10.8088568],[142.84,77.77588141],[142.86,31.56006113],[142.95,121.21165899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285450016,[[142.76,0.05190258],[142.71,1.341],[142.7,14.19914501],[142.67,2.6957],[142.66,36.93473239]],[[142.77,3.5009],[142.78,14.17963685],[142.79,0.0488568],[142.8,43.04],[142.84,77.77588141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285450423,[[142.76,0.05190258],[142.71,1.341],[142.7,14.19914501],[142.67,2.6957],[142.66,36.93473239]],[[142.77,3.5009],[142.78,14.17963685],[142.79,4.0865568],[142.8,43.04],[142.84,74.94428141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285450817,[[142.76,0.05190258],[142.73,3.5017],[142.71,1.341],[142.7,14.19914501],[142.67,2.6957]],[[142.77,14.2609],[142.78,3.41963685],[142.79,4.0865568],[142.8,43.04],[142.84,74.94428141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285451216,[[142.76,0.05190258],[142.73,3.5017],[142.71,1.341],[142.7,14.19914501],[142.67,2.6957]],[[142.77,14.2609],[142.78,3.41963685],[142.79,4.0865568],[142.8,43.04],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285451523,[[142.76,0.05190258],[142.73,3.5017],[142.71,1.341],[142.7,10.76],[142.67,2.6957]],[[142.77,14.2609],[142.78,3.41963685],[142.79,4.0865568],[142.8,43.04],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285455221,[[142.76,0.05190258],[142.72,3.502],[142.69,10.76],[142.67,2.6957],[142.65,91.87495344]],[[142.77,14.2609],[142.78,3.41963685],[142.79,4.0865568],[142.8,43.04],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285455422,[[142.67,2.6833],[142.65,48.83495344],[142.62,234.80466736],[142.61,9.73642481],[142.59,25.96379949]],[[142.77,10.76],[142.78,3.41963685],[142.79,4.0377],[142.8,43.04],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285455614,[[142.62,234.80466736],[142.61,9.73642481],[142.59,25.96379949]],[[142.77,10.76],[142.78,3.41963685],[142.79,4.0377],[142.8,43.04],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285455615,[[142.63,24.78630181],[142.61,3.24547493],[142.6,9.73642481],[142.58,32.97489949],[142.56,71.52438387]],[[142.69,10.76],[142.73,43.04],[142.78,3.41963685],[142.79,4.0377],[142.83,254.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285455816,[[142.63,1.3578],[142.62,15.57598978],[142.6,1.4027],[142.59,3.24547493],[142.58,59.78752481]],[[142.71,3.5025],[142.78,3.41963685],[142.79,4.0377],[142.82,14.9108457],[142.83,254.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285456122,[[142.65,10.76],[142.63,1.3578],[142.62,4.81598978],[142.6,1.4027],[142.59,13.524696]],[[142.71,10.76],[142.79,2.7474],[142.8,10.76],[142.82,14.9108457],[142.83,254.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285456422,[[142.68,3.503],[142.67,10.8089674],[142.63,1.3578],[142.62,4.81598978],[142.6,1.4027]],[[142.69,0.04649179],[142.73,10.76],[142.74,3.49495795],[142.79,2.7474],[142.8,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285456616,[[142.68,10.76],[142.67,0.04948165],[142.63,1.3578],[142.62,4.81598978],[142.6,1.4027]],[[142.7,0.05219439],[142.74,10.76],[142.79,2.7474],[142.8,43.04],[142.92,14.32041966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285456925,[[142.69,3.5029],[142.68,10.76],[142.67,0.04948165],[142.63,1.3578],[142.62,4.81598978]],[[142.7,0.05219439],[142.74,10.76],[142.79,2.7474],[142.8,43.04],[142.92,14.32041966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285456926,[[142.69,3.5029],[142.68,10.76],[142.67,0.04948165],[142.63,1.3578],[142.62,4.81598978]],[[142.7,0.05219439],[142.74,10.76],[142.76,3.42877088],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285457623,[[142.69,3.5029],[142.68,10.76],[142.67,0.04948165],[142.63,1.3578],[142.62,4.81598978]],[[142.7,0.05219439],[142.74,14.2617],[142.76,3.42877088],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285458120,[[142.69,14.2629],[142.67,0.04948165],[142.65,43.04],[142.63,1.3578],[142.62,4.81598978]],[[142.7,0.05219439],[142.75,14.2615],[142.79,2.7474],[142.8,43.04],[143.2,129.16840299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285458328,[[142.69,14.2629],[142.68,1.3309],[142.67,0.04948165],[142.66,1.3935],[142.65,43.04]],[[142.7,0.05219439],[142.75,14.2615],[142.77,3.57900504],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285458520,[[142.7,3.55133954],[142.69,10.76],[142.68,1.3309],[142.66,1.3935],[142.65,43.04]],[[142.79,2.7474],[142.88,386.04],[142.92,7.31541966],[142.95,121.21165899],[142.97,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285458723,[[142.73,10.76],[142.7,3.55133954],[142.68,1.3309],[142.66,1.3935],[142.65,43.04]],[[142.77,3.5011],[142.79,13.5074],[142.83,28.0],[142.88,269.04],[142.92,7.31541966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285458924,[[142.73,10.76],[142.68,1.3309],[142.66,1.3935],[142.65,43.04]],[[142.77,3.5011],[142.79,13.5074],[142.83,28.0],[142.88,269.04],[142.92,7.31541966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285458925,[[142.73,10.76],[142.69,1.4033],[142.68,1.3309],[142.66,1.3935],[142.65,43.04]],[[142.77,3.5011],[142.79,13.5074],[142.83,28.0],[142.87,14.91358664],[142.88,269.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285459428,[[142.74,0.04720768],[142.68,1.3309],[142.66,1.3935],[142.64,23.42850181],[142.55,92.90949873]],[[142.75,10.76],[142.76,3.54563325],[142.77,3.56154763],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285459628,[[142.73,0.04663344],[142.69,10.76],[142.68,1.3309],[142.66,2.7968],[142.65,43.04]],[[142.75,10.76],[142.76,3.54563325],[142.77,3.56154763],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285459926,[[142.73,0.04729373],[142.69,10.76],[142.68,1.3309],[142.66,2.7968],[142.65,43.04]],[[142.75,10.80416182],[142.76,3.5012],[142.77,3.56154763],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285460224,[[142.73,0.04729373],[142.71,10.76],[142.68,1.3309],[142.66,2.7968],[142.65,43.04]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285460430,[[142.73,0.04729373],[142.71,10.76],[142.7,3.43271154],[142.68,1.3309],[142.66,2.7968]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.79,2.7474],[142.88,269.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285460631,[[142.73,0.04729373],[142.71,10.76],[142.7,3.43271154],[142.68,1.3309],[142.66,2.7968]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.79,2.7474],[142.82,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285460832,[[142.73,0.04729373],[142.71,10.76],[142.7,3.43271154],[142.68,1.3309],[142.66,26.22530181]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.79,2.7474],[142.82,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285460833,[[142.73,0.04729373],[142.71,10.76],[142.7,3.43271154],[142.68,1.3309],[142.66,26.22530181]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.78,3.44566517],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285461026,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.7,3.43271154],[142.68,1.3309]],[[142.75,0.04416182],[142.77,10.76],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285461027,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.7,3.43271154],[142.68,1.3309]],[[142.75,0.04416182],[142.77,14.261],[142.79,2.7474],[143.21,13.02948343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285461224,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.7,3.43271154],[142.68,1.3309]],[[142.75,0.04416182],[142.77,14.261],[142.79,2.7474],[143.03,119.02],[143.04,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285461429,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.64,10.27495106]],[[142.75,0.04416182],[142.77,14.261],[142.78,3.45581801],[142.79,2.7474],[142.92,14.32041966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285461725,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.64,33.70345287]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.79,2.7474],[142.92,7.31541966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285461920,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.65,76.74345287]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.79,2.7474],[142.92,7.31541966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285462123,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.66,26.22530181]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.79,2.7474],[142.92,7.31541966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285462332,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.66,26.22530181]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285462524,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.66,2.7968]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285462733,[[142.73,0.04729373],[142.72,3.502],[142.68,1.3309],[142.66,2.7968],[142.64,10.27524815]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285462928,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.66,2.7968]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285463536,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.66,26.22530181]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285463932,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.66,2.7968]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285464729,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.66,26.22530181]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285465231,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.66,2.7968]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285465931,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.66,26.22249284]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285466239,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.66,2.7968]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285467037,[[142.73,0.04729373],[142.72,3.502],[142.71,10.76],[142.68,1.3309],[142.66,26.22249284]],[[142.75,0.04416182],[142.76,3.5012],[142.77,10.76],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285467428,[[142.73,0.04729373],[142.71,3.5022],[142.69,10.76],[142.68,1.3309],[142.66,26.22249284]],[[142.75,14.30556182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04],[142.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285467739,[[142.73,0.04729373],[142.71,3.5022],[142.69,10.76],[142.68,1.3309],[142.66,2.7968]],[[142.75,14.30556182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04],[142.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285469333,[[142.73,0.04729373],[142.71,3.5022],[142.68,1.3309],[142.66,2.7968],[142.63,10.27649366]],[[142.74,3.5016],[142.75,10.80416182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285469535,[[142.73,0.04729373],[142.7,3.5025],[142.68,12.0909],[142.66,2.7968],[142.62,6.76686471]],[[142.74,14.2616],[142.75,0.04416182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285470039,[[142.73,0.04729373],[142.71,3.5023],[142.68,12.0909],[142.66,2.7968],[142.62,6.76686471]],[[142.74,10.76],[142.75,3.54566182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285470636,[[142.73,0.04729373],[142.7,3.5025],[142.68,12.0909],[142.66,2.7968],[142.62,3.52138978]],[[142.74,14.2616],[142.75,0.04416182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285470939,[[142.73,0.04729373],[142.7,3.5025],[142.68,1.3309],[142.67,10.76],[142.66,2.7968]],[[142.74,14.2616],[142.75,0.04416182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285472847,[[142.73,0.04729373],[142.7,3.5025],[142.68,12.0909],[142.66,2.7968]],[[142.74,14.2616],[142.75,0.04416182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285473038,[[142.73,0.04729373],[142.68,12.0909],[142.66,2.7968],[142.59,59.66709107],[142.58,50.0511]],[[142.74,14.2616],[142.75,0.04416182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285473039,[[142.73,0.04729373],[142.68,12.0909],[142.66,2.7968],[142.59,59.66709107],[142.58,50.0511]],[[142.74,10.76],[142.75,3.54556182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285473336,[[142.73,0.04729373],[142.68,12.0909],[142.66,2.7968],[142.6,20.01291847],[142.59,23.42679792]],[[142.74,10.76],[142.75,3.54556182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285473537,[[142.73,0.04729373],[142.71,3.5023],[142.68,12.0909],[142.66,2.7968],[142.62,6.76686471]],[[142.74,10.76],[142.75,3.54556182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285473840,[[142.73,0.04729373],[142.71,3.5023],[142.68,12.0909],[142.66,2.7968],[142.62,3.52138978]],[[142.74,10.76],[142.75,3.54556182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285474842,[[142.73,0.04729373],[142.71,3.5023],[142.68,12.0909],[142.66,2.7968],[142.62,3.52138978]],[[142.74,14.2616],[142.75,0.04416182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285475342,[[142.73,0.04729373],[142.68,12.0909],[142.66,2.7968],[142.62,3.52138978],[137.8,253.76829687]],[[142.74,10.76],[142.75,0.04416182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285475539,[[142.73,0.04729373],[142.68,12.0909],[142.66,2.7968],[142.62,3.52138978],[142.6,20.01291847]],[[142.74,10.76],[142.75,0.04416182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285475841,[[142.73,0.04729373],[142.71,3.5022],[142.68,12.0909],[142.66,2.7968],[142.62,3.52138978]],[[142.74,10.76],[142.75,3.54566182],[142.78,3.53423998],[142.79,2.7474],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285476340,[[142.73,0.04729373],[142.71,3.5022],[142.68,12.0909],[142.66,2.7968],[142.62,3.52138978]],[[142.74,10.76],[142.75,3.54566182],[142.77,1.3485],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285476943,[[142.73,0.04729373],[142.71,3.5022],[142.68,12.0909],[142.66,2.7968],[142.62,6.76686471]],[[142.74,10.76],[142.75,3.54566182],[142.77,1.3485],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285477137,[[142.73,0.04729373],[142.71,3.5022],[142.68,12.0909],[142.66,2.7968],[142.62,3.52138978]],[[142.74,10.76],[142.75,3.54566182],[142.77,1.3485],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285477337,[[142.73,0.04729373],[142.68,12.0909],[142.66,2.7968],[142.62,3.52138978],[142.54,303.42889873]],[[142.74,14.2616],[142.75,0.04416182],[142.77,1.3485],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285477533,[[142.73,0.04729373],[142.68,1.3309],[142.67,10.76],[142.66,2.7968],[142.62,3.52138978]],[[142.74,14.2616],[142.75,0.04416182],[142.77,1.3485],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285478333,[[142.73,0.04729373],[142.7,3.5026],[142.68,1.3309],[142.67,10.76],[142.66,2.7968]],[[142.74,14.2616],[142.75,0.04416182],[142.77,1.3485],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285481264,[[142.73,0.04729373],[142.7,3.5026],[142.67,10.76],[142.66,2.7968]],[[142.74,14.2616],[142.75,0.04416182],[142.77,1.3485],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285481547,[[142.73,0.04729373],[142.69,3.5028],[142.67,10.76],[142.66,2.7968],[142.63,1.396]],[[142.74,14.2616],[142.75,0.04416182],[142.77,1.3485],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285482145,[[142.73,0.04729373],[142.69,3.5028],[142.66,13.5568],[142.63,1.396],[142.59,46.68519132]],[[142.74,14.2616],[142.75,0.04416182],[142.77,1.3485],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285482343,[[142.73,0.04729373],[142.69,3.5028],[142.66,13.5568],[142.63,1.396],[142.6,3.24547493]],[[142.74,14.2616],[142.75,0.04416182],[142.77,1.3485],[142.78,3.53423998],[142.79,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285482547,[[142.68,3.503],[142.66,1.3935],[142.64,10.76],[142.63,1.396],[142.59,36.94876651]],[[142.72,3.5022],[142.74,10.76],[142.75,0.04416182],[142.77,1.3485],[142.78,3.53423998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285482752,[[142.68,3.503],[142.66,1.3935],[142.64,10.76],[142.63,1.396],[142.61,1.3348]],[[142.7,10.76],[142.77,1.3485],[142.78,3.53423998],[142.92,343.0],[143.0,201.10171028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285482950,[[142.67,3.5033],[142.64,10.76],[142.63,1.396],[142.61,1.3348],[142.51,64.90949873]],[[142.7,10.76],[142.77,1.3485],[142.78,3.53423998],[142.88,254.33718856],[142.92,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285483150,[[142.63,12.156],[142.62,1.3182],[142.61,1.3348],[142.59,23.42679792],[142.58,53.29657493]],[[142.69,10.76],[142.73,43.04],[142.77,1.3485],[142.78,3.53423998],[142.8,7.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285483353,[[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.58,73.47789792],[142.57,68.3388723]],[[142.69,10.76],[142.73,43.04],[142.77,1.3485],[142.78,3.53423998],[142.8,7.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285483555,[[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.58,76.72337285]],[[142.67,0.05025363],[142.69,10.76],[142.7,3.5027],[142.73,43.04],[142.78,3.53423998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285483853,[[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.59,23.42679792]],[[142.67,0.05025363],[142.69,10.76],[142.7,3.5027],[142.73,43.04],[142.78,3.53423998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285484045,[[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.58,73.47789792]],[[142.67,0.05025363],[142.69,10.76],[142.7,3.5027],[142.73,43.04],[142.78,3.53423998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285484246,[[142.66,3.5034],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476]],[[142.67,0.05025363],[142.69,10.76],[142.7,3.5027],[142.73,43.04],[142.78,3.53423998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285487754,[[142.66,3.5034],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476]],[[142.67,0.05025363],[142.69,10.76],[142.7,3.5027],[142.72,2.6221],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285490547,[[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.58,43.04]],[[142.67,0.05025363],[142.69,10.76],[142.72,2.6221],[142.73,43.04],[142.97,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285491751,[[142.65,3.55697962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.58,43.04]],[[142.67,0.05025363],[142.69,14.2629],[142.72,2.6221],[142.73,43.04],[142.97,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285492251,[[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.58,43.04]],[[142.67,0.05025363],[142.69,14.2629],[142.72,2.6221],[142.73,43.04],[142.97,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285492853,[[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.58,43.04]],[[142.67,0.05025363],[142.69,10.76],[142.72,2.6221],[142.73,43.04],[142.85,17.81656093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285493058,[[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.58,43.04]],[[142.67,0.05025363],[142.69,10.76],[142.72,3.9559],[142.73,43.04],[142.85,17.81656093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285493455,[[142.65,3.55697962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.58,43.04]],[[142.67,0.05025363],[142.69,14.2629],[142.72,3.9559],[142.73,43.04],[142.85,17.81656093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285493654,[[142.65,3.55697962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.58,43.04]],[[142.67,0.05025363],[142.69,10.76],[142.72,3.9559],[142.73,43.04],[142.85,7.31906093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285493857,[[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.58,43.04]],[[142.67,0.05025363],[142.72,3.9559],[142.75,28.02],[142.85,7.31906093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285494161,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476]],[[142.67,0.05025363],[142.69,10.76],[142.71,3.5024],[142.72,3.9559],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285495861,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476]],[[142.67,0.05025363],[142.69,10.76],[142.7,3.5026],[142.72,3.9559],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285497857,[[142.65,3.55717962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476]],[[142.67,0.05025363],[142.69,14.2631],[142.72,3.9559],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285498060,[[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[141.62,56.04826746]],[[142.67,0.05025363],[142.69,10.76],[142.72,3.9559],[142.73,43.04],[143.75,56.00009766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285498361,[[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[141.63,70.05794441]],[[142.67,0.05025363],[142.69,10.76],[142.72,3.9559],[142.73,43.04],[143.75,56.00009766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285498659,[[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.29,119.1]],[[142.67,0.05025363],[142.69,10.76],[142.72,3.9559],[142.73,43.04],[143.75,56.00009766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285498860,[[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.37,17.5529]],[[142.67,0.05025363],[142.69,10.76],[142.72,3.9559],[142.73,43.04],[143.75,56.00009766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285499159,[[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476],[142.37,17.5529]],[[142.67,0.05025363],[142.69,10.76],[142.72,3.9559],[142.73,43.04],[143.28,161.46050374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285499362,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.61,4.85332476]],[[142.67,0.05025363],[142.69,10.76],[142.7,3.5027],[142.72,3.9559],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285502759,[[142.66,3.5036],[142.65,0.05337962],[142.64,10.76],[142.63,1.396],[142.62,1.3182]],[[142.67,0.05025363],[142.71,3.5025],[142.72,3.9559],[142.8,50.0405],[143.02,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285502961,[[142.66,3.5036],[142.65,0.05337962],[142.63,1.396],[142.62,1.3182],[142.57,68.3388723]],[[142.67,0.05025363],[142.7,10.76],[142.71,3.5025],[142.72,3.9559],[142.8,50.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285503159,[[142.66,3.5036],[142.65,0.05337962],[142.64,10.76],[142.63,1.396],[142.62,1.3182]],[[142.67,0.05025363],[142.7,10.76],[142.71,3.5025],[142.72,3.9559],[142.8,50.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285503864,[[142.66,3.5036],[142.65,0.05337962],[142.64,10.76],[142.63,1.396],[142.62,1.3182]],[[142.67,0.05025363],[142.8,7.0005],[143.1,13.03278399],[143.12,129.16840299],[143.76,55.98567262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285504063,[[142.66,3.5036],[142.65,0.05337962],[142.64,10.76],[142.63,1.396],[142.62,1.3182]],[[142.67,0.05025363],[142.71,10.76],[142.77,2.7174],[142.8,50.0405],[142.88,7.3182144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285504362,[[142.66,3.5036],[142.65,0.05337962],[142.64,10.76],[142.63,1.396],[142.62,1.3182]],[[142.67,0.05025363],[142.7,10.76],[142.72,3.5023],[142.73,43.04],[142.77,4.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285504557,[[142.66,3.5036],[142.65,0.05337962],[142.63,1.396],[142.62,1.3182],[142.58,43.04]],[[142.67,0.05025363],[142.7,10.76],[142.73,43.04],[142.77,4.1213],[142.97,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285504763,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.58,46.28547493]],[[142.67,0.05025363],[142.7,10.76],[142.73,43.04],[142.77,4.1213],[142.97,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285504961,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.58,46.28547493]],[[142.67,0.05025363],[142.7,10.76],[142.72,1.3762],[142.73,43.04],[142.77,2.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285505162,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.58,46.28547493]],[[142.67,0.05025363],[142.7,14.2627],[142.72,1.3762],[142.73,43.04],[142.77,2.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285505560,[[142.66,3.5036],[142.65,0.05337962],[142.63,1.396],[142.62,1.3182],[142.58,46.28547493]],[[142.67,0.05025363],[142.7,10.76],[142.72,1.3762],[142.73,43.04],[142.77,2.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285505763,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.58,46.28547493]],[[142.67,0.05025363],[142.7,10.76],[142.72,1.3762],[142.73,43.04],[142.77,2.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285505965,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.58,69.73419576]],[[142.67,0.05025363],[142.7,10.76],[142.71,3.5025],[142.72,1.3762],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285506159,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.58,46.28547493]],[[142.67,0.05025363],[142.7,10.76],[142.71,3.5025],[142.72,1.3762],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285509865,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.58,46.28547493]],[[142.67,0.05025363],[142.7,10.76],[142.72,1.3762],[142.73,43.04],[143.18,13.03278399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285510267,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.58,46.28547493]],[[142.67,0.05025363],[142.7,10.76],[142.72,1.3762],[142.73,43.04],[142.96,56.23212089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285511069,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.58,46.28547493]],[[142.67,0.05025363],[142.7,10.76],[142.72,1.3762],[142.73,43.04],[142.96,17.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285511269,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.58,79.47216845]],[[142.67,0.05025363],[142.7,10.76],[142.71,3.5025],[142.72,1.3762],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285511476,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.58,56.02189974]],[[142.67,0.05025363],[142.7,10.76],[142.71,3.5025],[142.72,1.3762],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285512064,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.58,46.28547493]],[[142.67,0.05025363],[142.7,10.76],[142.71,3.5025],[142.72,1.3762],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285512474,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,3.24547493]],[[142.67,0.05025363],[142.7,10.76],[142.71,3.5025],[142.72,1.3762],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285514972,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.58,56.02189974]],[[142.67,0.05025363],[142.7,14.2627],[142.72,1.3762],[142.73,43.04],[142.95,142.37329222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285515373,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,3.24547493]],[[142.67,0.05025363],[142.7,14.2627],[142.72,1.3762],[142.73,43.04],[142.95,142.37329222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285517476,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,12.98189974]],[[142.67,0.05025363],[142.7,14.2627],[142.72,1.3762],[142.73,43.04],[142.95,142.37329222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285517678,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,3.24547493]],[[142.67,0.05025363],[142.7,14.2627],[142.72,1.3762],[142.73,43.04],[142.93,2.60691666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285517875,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,3.24547493]],[[142.67,0.05025363],[142.7,14.2627],[142.72,4.1739],[142.73,43.04],[142.93,2.60691666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285518074,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,12.98189974]],[[142.67,0.05025363],[142.7,14.2627],[142.72,4.1739],[142.73,43.04],[143.0,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285519175,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,3.24547493]],[[142.67,0.05025363],[142.7,14.2627],[142.72,4.1739],[142.73,43.04],[142.93,2.60685281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285521975,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,3.24547493]],[[142.67,0.05025363],[142.7,10.76],[142.71,3.5025],[142.72,4.1739],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285523882,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,3.24547493]],[[142.67,0.05025363],[142.7,10.76],[142.72,4.1739],[142.73,43.04],[143.77,70.01478058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285524083,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,3.24547493]],[[142.67,0.05025363],[142.7,10.76],[142.72,4.1739],[142.73,43.04],[142.8,7.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285524582,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,3.24547493]],[[142.67,0.05025363],[142.7,10.76],[142.71,3.5025],[142.72,4.1739],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285527877,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,3.24547493]],[[142.67,0.05025363],[142.71,3.5025],[142.72,4.1739],[142.73,43.04],[142.94,3.53139325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285528081,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,3.24547493]],[[142.67,0.05025363],[142.69,10.76],[142.71,3.5025],[142.72,4.1739],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285528281,[[142.66,3.5036],[142.65,0.05337962],[142.63,12.156],[142.62,1.3182],[142.59,3.24547493]],[[142.67,0.05025363],[142.69,10.76],[142.7,3.5026],[142.72,4.1739],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285530578,[[142.59,3.24547493],[142.58,9.73642481],[142.54,38.94569924],[142.53,13.02963867],[142.52,7.0139]],[[142.67,53.85025363],[142.72,4.1739],[142.82,7.005],[142.83,343.0],[142.84,74.94428141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285530779,[[142.55,17.07799974],[142.53,25.96379949],[142.52,7.0139],[142.51,81.98569924],[142.48,64.90949873]],[[142.64,10.76],[142.67,0.05025363],[142.72,4.1739],[142.73,43.04],[142.8,21.93199214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285531086,[[142.56,15.646221],[142.55,7.34157493],[142.54,9.73642481],[142.52,66.71570284],[142.51,43.04]],[[142.64,10.76],[142.66,46.5438],[142.72,4.1739],[142.8,48.70510393],[142.82,3.58501156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285531279,[[142.56,3.56189375],[142.55,7.34157493],[142.54,9.73642481],[142.53,33.73800335],[142.52,32.97769949]],[[142.64,14.33310238],[142.72,4.1739],[142.73,43.04],[142.79,3.58606237],[142.8,48.70510393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285531479,[[142.59,3.55787107],[142.56,14.32189375],[142.55,4.0961],[142.54,3.24547493],[142.53,20.01995487]],[[142.64,17.83730238],[142.72,4.1739],[142.73,43.04],[142.76,7.0028],[142.79,3.58606237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285531684,[[142.59,3.55787107],[142.56,14.32189375],[142.55,4.0961],[142.54,3.24547493],[142.53,9.73642481]],[[142.61,0.04481462],[142.62,10.76],[142.64,7.07730238],[142.66,43.04],[142.72,4.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285531885,[[142.59,3.55787107],[142.56,14.32189375],[142.55,4.0961],[142.54,3.24547493],[142.53,9.73642481]],[[142.61,0.04481462],[142.62,10.76],[142.64,7.07730238],[142.66,43.04],[142.7,74.8059911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285532588,[[142.59,3.55787107],[142.56,14.32189375],[142.55,4.0961],[142.53,12.98189974],[142.48,38.94569924]],[[142.61,0.04481462],[142.62,10.76],[142.64,7.07730238],[142.66,43.04],[142.7,74.8059911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285532779,[[142.6,3.5051],[142.59,0.05267107],[142.57,10.76],[142.56,3.56189375],[142.55,4.0961]],[[142.61,0.04481462],[142.63,10.76],[142.65,3.5039],[142.7,74.8059911],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285533386,[[142.6,3.5051],[142.59,0.05267107],[142.57,10.76],[142.56,3.56189375],[142.55,4.0961]],[[142.61,0.04481462],[142.63,10.76],[142.65,3.5039],[142.66,3.44435922],[142.7,74.8059911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285534680,[[142.6,3.5051],[142.59,0.05267107],[142.57,10.76],[142.56,3.56189375],[142.55,4.0961]],[[142.61,0.04481462],[142.63,10.76],[142.65,3.5039],[142.66,46.48435922],[142.7,74.8059911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285538290,[[142.6,3.5051],[142.59,0.05267107],[142.56,3.56189375],[142.55,4.0961],[142.51,66.49447329]],[[142.61,0.04481462],[142.63,10.76],[142.64,3.5042],[142.66,46.48435922],[142.7,74.8059911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285538593,[[142.6,3.5051],[142.59,0.05267107],[142.56,14.32189375],[142.55,4.0961],[142.51,66.49447329]],[[142.61,0.04481462],[142.62,10.76],[142.64,3.5042],[142.66,46.48435922],[142.7,74.8059911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285545993,[[142.59,0.05267107],[142.56,3.56189375],[142.55,4.0961],[142.51,23.45447329],[142.5,52.06221579]],[[142.61,10.80481462],[142.66,46.48435922],[142.7,74.8059911],[142.91,52.74122089],[142.96,90.50917318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285546192,[[142.59,0.05267107],[142.56,3.56189375],[142.55,4.0961],[142.54,10.76],[142.51,23.45447329]],[[142.61,10.80481462],[142.65,1.308],[142.66,46.48435922],[142.7,74.8059911],[142.72,2.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285546382,[[142.59,0.05267107],[142.56,3.56189375],[142.55,4.0961],[142.51,23.45447329],[142.41,75.79264586]],[[142.61,10.80481462],[142.65,2.6562],[142.66,46.48435922],[142.7,74.8059911],[142.72,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285546582,[[142.59,0.05267107],[142.56,3.56189375],[142.55,4.0961],[142.54,10.76],[142.48,3.24547493]],[[142.61,10.80481462],[142.65,2.6562],[142.66,46.48435922],[142.7,74.8059911],[142.72,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285546781,[[142.59,0.05267107],[142.56,3.56189375],[142.55,4.0961],[142.54,10.76],[142.48,13.53278373]],[[142.61,10.80481462],[142.65,2.6562],[142.66,46.48435922],[142.7,74.8059911],[142.72,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285547390,[[142.59,3.55797107],[142.56,3.56189375],[142.55,4.0961],[142.54,10.76],[142.48,13.53278373]],[[142.61,10.80481462],[142.63,3.5045],[142.65,2.6562],[142.66,46.48435922],[142.7,74.8059911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285547689,[[142.59,3.55797107],[142.56,3.56189375],[142.55,4.0961],[142.54,10.76],[142.49,10.2873088]],[[142.61,10.80481462],[142.63,3.5045],[142.65,2.6562],[142.66,46.48435922],[142.7,74.8059911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285547887,[[142.59,3.55797107],[142.56,3.56189375],[142.55,4.0961],[142.54,10.76],[142.49,10.2873088]],[[142.61,0.04481462],[142.63,3.5045],[142.65,2.6562],[142.66,46.48435922],[142.7,74.8059911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285548084,[[142.6,3.5051],[142.59,0.05267107],[142.56,3.56189375],[142.55,4.0961],[142.54,10.76]],[[142.61,10.80481462],[142.64,3.5042],[142.65,2.6562],[142.66,46.48435922],[142.7,74.8059911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285548592,[[142.59,0.05267107],[142.56,3.56189375],[142.55,4.0961],[142.54,10.76],[142.36,125.3842481]],[[142.61,10.80481462],[142.65,2.6562],[142.66,46.48435922],[142.7,74.8059911],[142.93,71.10268478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285548790,[[142.59,3.55787107],[142.56,3.56189375],[142.55,4.0961],[142.54,10.76],[142.36,125.3842481]],[[142.61,10.80481462],[142.63,3.5043],[142.65,2.6562],[142.66,46.48435922],[142.7,74.8059911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285549195,[[142.59,3.55787107],[142.56,3.56189375],[142.55,14.8561],[142.36,125.3842481]],[[142.61,10.80481462],[142.63,3.5043],[142.65,2.6562],[142.66,46.48435922],[142.7,74.8059911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285549497,[[142.59,3.55787107],[142.56,3.56189375],[142.55,14.8561],[142.36,125.3842481],[140.68,105.14817463]],[[142.61,10.80481462],[142.63,3.5043],[142.65,2.6562],[142.66,46.48435922],[142.7,74.8059911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285550398,[[142.6,3.5051],[142.59,0.05267107],[142.56,3.56189375],[142.55,14.8561],[142.36,125.3842481]],[[142.61,0.04481462],[142.62,10.76],[142.64,3.5042],[142.65,2.6562],[142.66,46.48435922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285550598,[[142.6,3.5051],[142.59,0.05267107],[142.57,10.76],[142.56,3.56189375],[142.55,4.0961]],[[142.61,0.04481462],[142.62,10.76],[142.64,3.5042],[142.65,2.6562],[142.66,46.48435922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285550991,[[142.6,3.5051],[142.59,0.05267107],[142.57,10.76],[142.56,3.56189375],[142.55,4.0961]],[[142.61,0.04481462],[142.62,10.76],[142.65,6.1601],[142.66,46.48435922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285551201,[[142.6,3.5051],[142.59,0.05267107],[142.57,10.76],[142.56,3.56189375],[142.55,4.0961]],[[142.61,0.04481462],[142.62,10.76],[142.65,6.1601],[142.66,3.44435922],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285551701,[[142.6,3.5051],[142.59,0.05267107],[142.57,10.76],[142.56,3.56189375],[142.55,4.0961]],[[142.61,0.04481462],[142.63,10.76],[142.65,6.1601],[142.66,3.44435922],[142.73,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285552501,[[142.6,3.5051],[142.59,0.05267107],[142.57,10.76],[142.56,3.56189375],[142.55,4.0961]],[[142.61,0.04481462],[142.63,10.76],[142.64,3.5041],[142.65,2.6562],[142.66,3.44435922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285553700,[[142.6,3.5051],[142.59,10.81267107],[142.56,3.56189375],[142.55,4.0961],[142.48,12.98189974]],[[142.61,0.04481462],[142.65,1.308],[142.66,3.44435922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285553897,[[142.6,10.76],[142.59,0.05267107],[142.56,3.56189375],[142.55,4.0961],[142.51,87.07075543]],[[142.69,1.3543],[142.8,226.0],[142.81,6.9999],[142.82,3.58501156],[142.91,13.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285554097,[[142.63,10.76],[142.6,2.7152],[142.58,43.04],[142.56,3.56189375],[142.53,3.24547493]],[[142.69,1.3543],[142.8,226.0],[142.81,6.9999],[142.82,3.58501156],[142.91,13.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285554098,[[142.63,10.76],[142.6,2.7152],[142.58,43.04],[142.56,3.56189375],[142.53,3.24547493]],[[142.69,10.76],[142.73,44.4144],[142.79,18.51580043],[142.8,226.0],[142.81,6.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285554301,[[142.63,10.76],[142.6,2.7152],[142.58,43.04],[142.56,3.56189375],[142.53,37.01655543]],[[142.69,10.76],[142.71,3.59072467],[142.73,44.4144],[142.74,1.3543],[142.79,3.58606237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285554501,[[142.63,10.76],[142.6,2.7152],[142.58,43.04],[142.56,3.56189375],[142.54,33.7710805]],[[142.69,10.76],[142.7,78.3087911],[142.71,3.59072467],[142.73,44.4144],[142.74,1.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285554704,[[142.63,10.76],[142.6,2.7152],[142.58,43.04],[142.56,3.56189375],[142.55,23.48564229]],[[142.69,10.76],[142.7,78.3087911],[142.71,3.59072467],[142.73,44.4144],[142.74,1.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285554897,[[142.65,0.04905584],[142.63,10.76],[142.6,2.7152],[142.58,43.04],[142.56,3.56189375]],[[142.67,0.04823772],[142.69,10.76],[142.7,78.3087911],[142.71,3.59072467],[142.73,44.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285555406,[[142.66,3.5035],[142.65,0.04905584],[142.63,10.76],[142.6,2.7152],[142.58,43.04]],[[142.67,0.04823772],[142.69,10.76],[142.7,78.3087911],[142.71,3.59072467],[142.73,44.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285556602,[[142.66,3.5035],[142.65,0.04905584],[142.63,10.76],[142.6,2.7152],[142.58,43.04]],[[142.67,0.04823772],[142.69,10.76],[142.7,78.3087911],[142.71,3.50662455],[142.73,44.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285557700,[[142.66,3.5035],[142.65,0.04905584],[142.63,10.76],[142.6,2.7152],[142.58,43.04]],[[142.67,0.04823772],[142.68,10.76],[142.7,78.3087911],[142.71,3.50662455],[142.73,44.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285559097,[[142.66,3.5035],[142.65,0.04905584],[142.63,10.76],[142.61,1.4144],[142.6,2.7152]],[[142.67,0.04823772],[142.68,10.76],[142.7,78.3087911],[142.71,3.50662455],[142.73,44.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285560404,[[142.65,0.04905584],[142.63,10.76],[142.61,1.4144],[142.6,2.7152],[142.47,45.5499]],[[142.67,0.04823772],[142.68,10.76],[142.7,74.8059911],[142.71,3.50662455],[142.73,44.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285561309,[[142.66,3.5036],[142.65,0.04905584],[142.63,10.76],[142.61,1.4144],[142.6,2.7152]],[[142.67,0.04823772],[142.68,10.76],[142.7,78.3086911],[142.71,3.50662455],[142.73,44.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285572016,[[142.65,0.04905584],[142.64,3.5041],[142.63,10.76],[142.61,1.4144],[142.6,2.7152]],[[142.67,0.04823772],[142.68,14.2632],[142.7,74.8059911],[142.71,3.50662455],[142.73,44.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285572209,[[142.65,0.04905584],[142.63,10.76],[142.61,1.4144],[142.6,2.7152],[142.55,44.00158401]],[[142.67,0.04823772],[142.68,10.76],[142.7,74.8059911],[142.71,3.50662455],[142.73,44.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285572413,[[142.65,0.04905584],[142.63,10.76],[142.61,1.4144],[142.6,2.7152],[142.56,27.0237992]],[[142.67,0.04823772],[142.68,10.76],[142.7,74.8059911],[142.71,3.50662455],[142.73,44.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285572614,[[142.65,0.04905584],[142.61,1.4144],[142.6,2.7152],[142.56,27.0237992],[142.44,21.02]],[[142.67,0.04823772],[142.68,10.76],[142.7,74.8059911],[142.71,3.50662455],[142.73,44.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285572818,[[142.65,0.04905584],[142.62,10.76],[142.61,1.4144],[142.6,2.7152],[142.56,3.56189375]],[[142.67,0.04823772],[142.68,10.76],[142.7,74.8059911],[142.71,3.50662455],[142.73,44.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285573120,[[142.65,3.55275584],[142.62,10.76],[142.61,1.4144],[142.6,2.7152],[142.56,3.56189375]],[[142.67,0.04823772],[142.68,10.76],[142.69,3.503],[142.7,74.8059911],[142.71,3.50662455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285576915,[[142.65,3.55275584],[142.62,10.76],[142.61,1.4144],[142.6,2.7152],[142.56,3.56189375]],[[142.67,0.04823772],[142.69,3.503],[142.7,74.8059911],[142.71,3.50662455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285577115,[[142.65,3.55275584],[142.62,10.76],[142.61,1.4144],[142.6,2.7152],[142.56,3.56189375]],[[142.67,0.04823772],[142.68,10.76],[142.69,3.503],[142.7,74.8059911],[142.71,3.50662455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285578017,[[142.65,3.55275584],[142.61,1.4144],[142.6,2.7152],[142.56,3.56189375],[142.51,69.00379949]],[[142.67,0.04823772],[142.68,10.76],[142.69,3.503],[142.7,74.8059911],[142.71,3.50662455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285578213,[[142.65,3.55275584],[142.61,12.1744],[142.6,2.7152],[142.56,3.56189375],[142.53,9.73642481]],[[142.67,0.04823772],[142.68,10.76],[142.69,3.503],[142.7,74.8059911],[142.71,3.50662455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285578515,[[142.65,0.04905584],[142.64,3.504],[142.6,2.7152],[142.56,3.56189375],[142.53,9.73642481]],[[142.67,10.80823772],[142.68,3.5032],[142.7,74.8059911],[142.71,3.50662455],[142.85,10.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285578711,[[142.65,0.04905584],[142.64,3.504],[142.6,13.4752],[142.57,1.3976],[142.56,3.56189375]],[[142.67,10.80823772],[142.68,3.5032],[142.7,74.8059911],[142.71,3.50662455],[142.85,10.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285578916,[[142.65,0.04905584],[142.64,3.504],[142.6,13.4752],[142.57,1.3976],[142.56,3.56189375]],[[142.67,10.80823772],[142.68,3.5032],[142.7,74.8059911],[142.71,3.50662455],[142.83,357.32480502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285580407,[[142.65,0.04905584],[142.6,13.4752],[142.57,1.3976],[142.56,3.56189375]],[[142.67,10.80823772],[142.68,3.5032],[142.7,74.8059911],[142.71,3.50662455],[142.83,357.32480502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285580408,[[142.65,3.55285584],[142.62,10.76],[142.6,2.7152],[142.58,43.04],[142.57,1.3976]],[[142.67,0.04823772],[142.68,10.76],[142.69,3.5029],[142.7,74.8059911],[142.71,3.50662455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285580609,[[142.65,0.04905584],[142.63,10.76],[142.6,2.7152],[142.58,43.04],[142.57,1.3976]],[[142.67,0.04823772],[142.7,85.5659911],[142.71,3.50662455],[142.83,343.0],[142.89,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285580910,[[142.65,0.04905584],[142.63,10.76],[142.6,2.7152],[142.58,43.04],[142.57,1.3976]],[[142.67,0.04823772],[142.7,85.5659911],[142.71,3.50662455],[142.83,343.0],[142.85,24.82184315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285581618,[[142.66,3.5036],[142.65,0.04905584],[142.63,10.76],[142.6,2.7152],[142.58,43.04]],[[142.67,0.04823772],[142.7,89.0687911],[142.71,3.50662455],[142.83,343.0],[142.85,17.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285581808,[[142.66,3.5036],[142.65,0.04905584],[142.63,10.76],[142.6,2.7152],[142.58,43.04]],[[142.67,0.04823772],[142.7,89.0687911],[142.71,3.50662455],[142.83,343.0],[142.85,117.34284038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285582213,[[142.66,3.5036],[142.65,0.04905584],[142.63,10.76],[142.6,2.7152],[142.58,43.04]],[[142.67,0.04823772],[142.7,78.3087911],[142.71,3.50662455],[142.83,343.0],[142.85,117.34284038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285582414,[[142.66,3.5036],[142.65,0.04905584],[142.63,10.76],[142.6,2.7152],[142.58,43.04]],[[142.67,0.04823772],[142.69,10.76],[142.7,78.3087911],[142.71,3.50662455],[142.79,18.51216836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285582610,[[142.66,3.5036],[142.65,0.04905584],[142.63,10.76],[142.6,2.7152],[142.58,43.04]],[[142.67,0.04823772],[142.69,10.76],[142.7,78.3087911],[142.71,3.50662455],[142.79,3.58606237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285582815,[[142.66,3.5036],[142.65,0.04905584],[142.63,10.76],[142.6,2.7152],[142.58,43.04]],[[142.67,0.04823772],[142.69,10.76],[142.7,78.3087911],[142.79,3.58606237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285583419,[[142.66,3.5036],[142.65,0.04905584],[142.63,10.76],[142.6,2.7152],[142.58,43.04]],[[142.67,0.04823772],[142.69,10.76],[142.7,74.8059911],[142.71,3.5025],[142.79,3.58606237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285583633,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,43.04],[142.57,11.67824632]],[[142.67,0.04823772],[142.71,10.76],[142.73,1.3744],[142.79,3.58606237],[142.8,269.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285583818,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,43.04],[142.57,38.38389765]],[[142.67,0.04823772],[142.71,10.76],[142.73,1.3744],[142.79,3.58606237],[142.8,269.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285583819,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,43.04],[142.57,38.38389765]],[[142.67,0.04823772],[142.71,10.76],[142.72,4.8988],[142.73,1.3744],[142.79,3.58606237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285584019,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,76.78082272],[142.57,14.37949974]],[[142.67,0.04823772],[142.72,4.8988],[142.73,1.3744],[142.79,3.58606237],[143.03,90.50560722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285584216,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.59,23.4601764],[142.58,46.28547493]],[[142.67,0.04823772],[142.72,15.6588],[142.73,1.3744],[142.79,3.58606237],[143.02,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285584417,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,69.74565133],[142.54,228.0]],[[142.67,0.04823772],[142.72,15.6588],[142.73,1.3744],[142.79,3.58606237],[143.01,9.77535535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285584618,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,69.74565133],[142.54,228.0]],[[142.67,0.04823772],[142.72,15.6588],[142.73,1.3744],[142.79,3.58606237],[143.04,79.66355535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285584918,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,69.74565133],[142.54,228.0]],[[142.67,0.04823772],[142.72,15.6588],[142.73,1.3744],[142.79,3.58606237],[143.01,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285585225,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,69.74565133],[142.56,29.52569324]],[[142.67,0.04823772],[142.72,15.6588],[142.73,1.3744],[142.79,3.58606237],[143.0,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285585420,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,69.74565133],[142.56,3.56189375]],[[142.67,0.04823772],[142.72,15.6588],[142.73,1.3744],[142.79,3.58606237],[143.0,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285585817,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,69.74565133],[142.56,3.56189375]],[[142.67,0.04823772],[142.7,10.76],[142.72,4.8988],[142.73,1.3744],[142.79,3.58606237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285586018,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,69.74565133],[142.56,3.56189375]],[[142.67,0.04823772],[142.7,10.76],[142.72,4.8988],[142.73,1.3744],[142.76,77.69695772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285586220,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,69.74565133],[142.56,29.52569324]],[[142.67,0.04823772],[142.7,10.76],[142.72,4.8988],[142.73,1.3744],[142.76,77.69695772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285586419,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,69.74565133],[142.56,3.56189375]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285586625,[[142.66,3.5036],[142.65,14.29974023],[142.6,2.7152],[142.58,69.74565133],[142.56,29.52569324]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285587126,[[142.66,3.5036],[142.65,3.53974023],[142.6,2.7152],[142.59,3.24547493],[142.58,33.19660121]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285587317,[[142.66,3.5036],[142.65,3.53974023],[142.64,10.76],[142.6,2.7152],[142.59,3.24547493]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285587518,[[142.66,3.5036],[142.65,3.53974023],[142.64,10.76],[142.6,2.7152],[142.59,26.70565133]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285588228,[[142.66,3.5036],[142.65,3.53974023],[142.64,10.76],[142.6,2.7152],[142.59,3.24547493]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285588524,[[142.66,3.5036],[142.65,3.53974023],[142.64,10.76],[142.6,2.7152],[142.59,26.69334177]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285589218,[[142.66,3.5036],[142.65,3.53974023],[142.64,10.76],[142.6,2.7152],[142.59,36.42976658]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285589421,[[142.66,3.5036],[142.65,3.53974023],[142.64,10.76],[142.6,2.7152],[142.59,26.69334177]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285589918,[[142.66,3.5036],[142.65,3.53974023],[142.64,10.76],[142.6,2.7152],[142.58,56.02189974]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285590216,[[142.66,3.5036],[142.65,3.53974023],[142.6,2.7152],[142.58,56.02189974]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285590217,[[142.66,3.5036],[142.65,0.04905584],[142.62,10.76],[142.6,2.7152],[142.58,46.28547493]],[[142.67,0.04823772],[142.69,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,44.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285590819,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.59,3.24547493]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285591017,[[142.66,3.5036],[142.65,3.54485436],[142.64,10.76],[142.6,2.7152],[142.59,3.24547493]],[[142.67,0.04823772],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285591018,[[142.66,3.5036],[142.65,3.54485436],[142.64,10.76],[142.6,2.7152],[142.59,3.24547493]],[[142.67,0.04823772],[142.72,4.8987],[142.73,1.3744],[142.99,9.77570514],[143.01,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285591222,[[142.66,3.5036],[142.65,3.54485436],[142.64,10.76],[142.6,2.7152],[142.59,3.24547493]],[[142.67,0.04823772],[142.71,10.76],[142.72,4.8987],[142.73,1.3744],[142.8,269.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285591423,[[142.66,3.5036],[142.65,3.54485436],[142.64,10.76],[142.6,2.7152],[142.59,3.24547493]],[[142.67,0.04823772],[142.71,14.2624],[142.72,1.3965],[142.73,1.3744],[142.8,269.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285594521,[[142.66,3.5036],[142.65,3.54485436],[142.64,10.76],[142.6,2.7152],[142.59,3.24547493]],[[142.67,0.04823772],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744],[142.8,269.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285594717,[[142.66,3.5036],[142.65,3.54485436],[142.64,10.76],[142.6,2.7152],[142.59,3.24547493]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285597222,[[142.66,3.5036],[142.65,3.54485436],[142.6,2.7152],[142.59,3.24547493],[142.29,196.68536762]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285597418,[[142.66,3.5036],[142.65,3.54485436],[142.64,10.76],[142.6,2.7152],[142.58,46.28547493]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285597931,[[142.66,3.5036],[142.65,3.54485436],[142.64,10.76],[142.6,2.7152],[142.58,69.73656511]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285598131,[[142.66,3.5036],[142.65,3.54485436],[142.64,10.76],[142.6,2.7152],[142.58,79.47298992]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285598431,[[142.66,3.5036],[142.65,3.54485436],[142.64,10.76],[142.6,2.7152],[142.58,56.02189974]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5024],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285599032,[[142.66,3.5036],[142.65,3.54485436],[142.64,10.76],[142.6,2.7152],[142.58,46.28547493]],[[142.67,0.04823772],[142.7,14.2627],[142.72,1.3965],[142.73,1.3744],[143.0,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285599232,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,46.28547493]],[[142.67,0.04823772],[142.7,10.76],[142.72,1.3965],[142.73,1.3744],[143.0,80.73025187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285599833,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,46.28547493]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285600832,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,69.73759941]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285601231,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,46.28547493]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285601427,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,69.73876154]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285601628,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,46.28547493]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285602029,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,69.73876154]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285602231,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,79.47518635]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285602433,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,56.02189974]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285602732,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,46.28547493]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285603134,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,69.73771464]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285605429,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,79.47413945]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285605624,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,56.02189974]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285605831,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,46.28547493]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285606034,[[142.66,3.5036],[142.65,0.04905584],[142.64,10.76],[142.6,2.7152],[142.58,69.73772606]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285606233,[[142.66,3.5036],[142.65,0.04905584],[142.64,14.22907544],[142.6,2.7152],[142.58,46.28547493]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285606431,[[142.66,3.5036],[142.65,0.04905584],[142.64,14.22907544],[142.6,2.7152],[142.58,69.73772606]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285606734,[[142.66,3.5036],[142.65,0.04905584],[142.64,14.22907544],[142.6,2.7152],[142.58,56.02189974]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285607544,[[142.66,3.5036],[142.65,0.04905584],[142.64,14.22907544],[142.6,2.7152],[142.58,46.28547493]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285608035,[[142.66,3.5036],[142.65,0.04905584],[142.64,14.22907544],[142.6,2.7152],[142.58,69.73772606]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285608232,[[142.66,3.5036],[142.65,0.04905584],[142.64,14.22907544],[142.6,2.7152],[142.58,79.47415087]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285608434,[[142.66,3.5036],[142.65,0.04905584],[142.64,14.22907544],[142.6,2.7152],[142.58,56.02189974]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285608636,[[142.66,3.5036],[142.65,0.04905584],[142.64,14.22907544],[142.6,2.7152],[142.59,3.24547493]],[[142.67,0.04823772],[142.7,10.76],[142.71,3.5026],[142.72,1.3965],[142.73,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285609529,[[142.66,10.76],[142.65,0.04905584],[142.64,3.46907544],[142.6,2.7152],[142.59,10.25597493]],[[142.85,325.84034038],[142.86,6.9977],[142.9,360.4891],[142.92,10.4919],[142.99,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285609732,[[142.7,10.76],[142.66,2.716],[142.65,43.04],[142.64,3.46907544],[142.61,3.24547493]],[[142.78,2.709],[142.79,1.301],[142.84,14.92848807],[142.85,325.84034038],[142.86,6.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285610033,[[142.7,10.76],[142.66,2.716],[142.65,43.04],[142.64,3.46907544],[142.61,3.24547493]],[[142.78,2.709],[142.79,1.301],[142.85,325.84034038],[142.86,6.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285610034,[[142.7,10.76],[142.66,2.716],[142.65,43.04],[142.64,51.01681448],[142.63,12.98189974]],[[142.77,38.78],[142.78,2.709],[142.79,1.301],[142.8,43.04],[142.85,325.84034038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285610338,[[142.72,3.5019],[142.71,10.76],[142.66,2.716],[142.65,43.04],[142.64,54.26228941]],[[142.77,42.281],[142.78,2.709],[142.79,1.301],[142.8,43.04],[142.85,325.84034038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285610536,[[142.72,3.5019],[142.71,10.76],[142.66,2.716],[142.65,43.04],[142.64,54.26228941]],[[142.75,0.04891137],[142.77,42.281],[142.78,2.709],[142.79,1.301],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285610839,[[142.73,0.04461836],[142.72,3.5019],[142.71,10.76],[142.66,2.716],[142.65,43.04]],[[142.75,0.04891137],[142.77,42.281],[142.78,2.709],[142.79,1.301],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285614038,[[142.73,3.54641836],[142.71,10.76],[142.66,2.716],[142.65,43.04],[142.4,26.0622219]],[[142.75,0.04891137],[142.77,42.281],[142.78,2.709],[142.79,1.301],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285614237,[[142.73,3.54641836],[142.71,10.76],[142.66,2.716],[142.65,43.04],[142.41,29.62271457]],[[142.75,0.04891137],[142.77,42.281],[142.78,2.709],[142.79,1.301],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285614431,[[142.73,3.54641836],[142.71,10.76],[142.66,2.716],[142.65,43.04],[142.62,12.98189974]],[[142.75,0.04891137],[142.77,42.281],[142.78,2.709],[142.79,1.301],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285614630,[[142.73,3.54641836],[142.71,10.76],[142.66,2.716],[142.65,43.04],[142.62,3.24547493]],[[142.75,0.04891137],[142.77,42.281],[142.78,2.709],[142.79,1.301],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285614832,[[142.73,3.54641836],[142.71,10.76],[142.67,1.3821],[142.66,2.716],[142.65,43.04]],[[142.75,0.04891137],[142.77,42.281],[142.78,2.709],[142.79,1.301],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285624547,[[142.73,3.54641836],[142.71,10.76],[142.67,1.3821],[142.66,2.716],[142.65,43.04]],[[142.75,0.04891137],[142.77,31.521],[142.78,13.469],[142.79,1.301],[142.88,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285627954,[[142.73,3.54641836],[142.71,10.76],[142.67,1.3821],[142.66,2.716],[142.65,43.04]],[[142.75,0.04891137],[142.77,31.521],[142.78,13.469],[142.79,1.301],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285631147,[[142.73,0.04461836],[142.72,3.5021],[142.71,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,0.04891137],[142.76,91.95815772],[142.77,28.02],[142.78,2.709],[142.79,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285632447,[[142.73,0.04461836],[142.72,3.5021],[142.71,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,0.04891137],[142.76,91.95815772],[142.78,2.709],[142.79,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285632448,[[142.73,0.04461836],[142.72,3.5021],[142.71,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,0.04891137],[142.76,91.95815772],[142.78,2.709],[142.79,1.301],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285633152,[[142.73,0.04461836],[142.71,3.5022],[142.67,1.3821],[142.66,2.716],[142.58,25.96379949]],[[142.75,3.55041137],[142.76,88.45695772],[142.78,2.709],[142.79,1.301],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285633350,[[142.73,0.04461836],[142.69,10.76],[142.67,1.3821],[142.66,2.716],[142.58,25.96379949]],[[142.75,3.55041137],[142.76,88.45695772],[142.78,2.709],[142.79,1.301],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285633853,[[142.73,0.04461836],[142.72,3.502],[142.71,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,0.04891137],[142.76,91.95825772],[142.78,2.709],[142.79,1.301],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285634051,[[142.73,0.04461836],[142.71,10.76],[142.67,1.3821],[142.66,2.716],[142.53,17.83639119]],[[142.75,0.04891137],[142.76,81.19825772],[142.78,13.469],[142.79,1.301],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285634257,[[142.73,0.04461836],[142.72,10.76],[142.67,1.3821],[142.66,2.716],[142.62,3.24547493]],[[142.75,0.04891137],[142.76,81.19825772],[142.78,13.469],[142.79,1.301],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285634258,[[142.73,0.04461836],[142.72,10.76],[142.67,1.3821],[142.66,2.716],[142.62,3.24547493]],[[142.75,0.04891137],[142.76,77.69695772],[142.78,13.469],[142.79,1.301],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285635452,[[142.74,3.5016],[142.73,0.04461836],[142.72,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,0.04891137],[142.78,13.469],[142.79,1.301],[142.83,28.0],[143.83,209.89865486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285635658,[[142.74,3.5016],[142.73,0.04461836],[142.72,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,0.04891137],[142.78,2.709],[142.79,1.301],[142.83,28.0],[142.92,10.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285635959,[[142.74,3.5016],[142.73,0.04461836],[142.72,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,0.04891137],[142.78,16.9698],[142.79,1.301],[142.83,28.0],[142.92,10.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285637553,[[142.74,3.5016],[142.73,0.04461836],[142.72,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,0.04891137],[142.77,3.501],[142.78,13.469],[142.79,1.301],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285637753,[[142.73,3.54641836],[142.67,1.3821],[142.66,2.716],[142.62,3.24547493],[142.61,9.73642481]],[[142.75,0.04891137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285637953,[[142.73,3.54641836],[142.7,10.76],[142.67,1.3821],[142.66,2.716],[142.62,3.24547493]],[[142.75,0.04891137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285638354,[[142.73,3.54641836],[142.7,10.76],[142.67,1.3821],[142.66,2.716],[142.62,3.24547493]],[[142.75,0.04891137],[142.76,3.5013],[142.77,10.76],[142.78,2.709],[142.79,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285641553,[[142.73,3.54641836],[142.7,10.76],[142.67,1.3821],[142.66,2.716],[142.63,10.25397493]],[[142.75,0.04891137],[142.76,3.5013],[142.77,10.76],[142.78,2.709],[142.79,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285643560,[[142.73,3.54641836],[142.7,10.76],[142.67,1.3821],[142.66,2.716],[142.63,19.99039974]],[[142.75,0.04891137],[142.76,3.5013],[142.77,10.76],[142.78,2.709],[142.79,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285643761,[[142.73,3.54641836],[142.7,10.76],[142.67,1.3821],[142.66,2.716],[142.64,54.26228941]],[[142.75,0.04891137],[142.76,3.5013],[142.77,10.76],[142.78,2.709],[142.79,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285644358,[[142.73,3.54641836],[142.67,1.3821],[142.66,2.716],[142.64,54.26228941],[142.54,351.45726745]],[[142.75,0.04891137],[142.76,3.5013],[142.77,10.76],[142.78,2.709],[142.79,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285644655,[[142.73,3.54641836],[142.71,10.76],[142.67,1.3821],[142.66,2.716],[142.65,46.28547493]],[[142.75,0.04891137],[142.76,3.5013],[142.77,10.76],[142.78,2.709],[142.79,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285644859,[[142.73,0.04461836],[142.72,3.502],[142.71,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,0.04891137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.92,24.81229403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285645165,[[142.73,0.04461836],[142.72,3.502],[142.67,1.3821],[142.66,2.716],[142.48,17.5401]],[[142.75,0.04891137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.92,24.81229403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285645355,[[142.73,0.04461836],[142.72,3.502],[142.7,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,0.04891137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.92,24.81229403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285645656,[[142.73,0.04461836],[142.72,3.502],[142.7,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,3.55051137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.92,24.81229403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285646565,[[142.73,0.04461836],[142.72,14.262],[142.67,1.3821],[142.66,2.716]],[[142.75,0.04891137],[142.76,3.5013],[142.77,10.76],[142.78,2.709],[142.79,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285646863,[[142.73,0.04461836],[142.72,14.262],[142.67,1.3821],[142.66,2.716],[142.54,283.3500327]],[[142.75,0.04891137],[142.76,3.5013],[142.77,10.76],[142.78,2.709],[142.79,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285647054,[[142.73,0.04461836],[142.72,14.262],[142.67,1.3821],[142.66,2.716],[142.58,64.90949873]],[[142.75,0.04891137],[142.76,3.5013],[142.77,10.76],[142.78,2.709],[142.79,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285648056,[[142.73,0.04461836],[142.72,14.262],[142.67,1.3821],[142.66,2.716],[142.63,32.97229949]],[[142.75,0.04891137],[142.76,3.5013],[142.77,10.76],[142.78,2.709],[142.79,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285648256,[[142.73,3.54651836],[142.72,10.76],[142.67,1.3821],[142.66,2.716],[142.63,7.0085]],[[142.75,0.04891137],[142.76,3.5013],[142.77,10.76],[142.78,2.709],[142.79,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285650057,[[142.73,0.04461836],[142.72,3.5021],[142.67,1.3821],[142.66,2.716],[142.63,7.0085]],[[142.75,3.55031137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[143.05,115.67305187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285650262,[[142.73,0.04461836],[142.67,1.3821],[142.66,2.716],[142.63,7.0085],[142.57,64.90949873]],[[142.75,3.55031137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[143.0,157.81052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285650456,[[142.73,0.04461836],[142.69,10.76],[142.67,1.3821],[142.66,2.716],[142.63,7.0085]],[[142.75,3.55031137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[143.0,119.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285650760,[[142.73,0.04461836],[142.69,10.76],[142.67,1.3821],[142.66,2.716],[142.63,7.0085]],[[142.75,3.55031137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[143.0,157.81052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285651065,[[142.73,0.04461836],[142.69,10.76],[142.67,1.3821],[142.66,2.716],[142.65,43.04]],[[142.75,3.55031137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[143.0,157.81052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285651365,[[142.73,0.04461836],[142.72,3.5021],[142.69,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,3.55031137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[143.0,157.81052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285651565,[[142.73,0.04461836],[142.72,3.5021],[142.67,1.3821],[142.66,2.716],[142.65,43.04]],[[142.75,3.55031137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[143.0,157.81052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285651764,[[142.73,0.04461836],[142.72,3.5021],[142.7,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,3.55031137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[143.0,157.81052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285651765,[[142.73,0.04461836],[142.72,3.5021],[142.7,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,3.55031137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.9,350.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285655058,[[142.73,0.04461836],[142.72,3.5021],[142.7,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,3.55031137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.9,357.32116301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285656057,[[142.73,0.04461836],[142.72,3.5021],[142.67,1.3821],[142.66,2.716]],[[142.75,3.55031137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.9,357.32116301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285656058,[[142.73,0.04461836],[142.72,3.5021],[142.71,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,3.55031137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.9,350.31616301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285656264,[[142.73,0.04461836],[142.71,3.5023],[142.67,1.3821],[142.66,2.716],[142.55,81.13687342]],[[142.75,0.04891137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.9,350.31616301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285656467,[[142.73,0.04461836],[142.7,10.76],[142.67,1.3821],[142.66,2.716],[142.65,43.04]],[[142.75,0.04891137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.9,357.32116301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285656968,[[142.73,0.04461836],[142.72,3.5021],[142.7,10.76],[142.67,1.3821],[142.66,2.716]],[[142.75,3.55051137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.9,357.32116301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285658664,[[142.66,2.716]],[[142.75,3.55051137],[142.77,10.76],[142.78,2.709],[142.79,1.301],[142.9,357.32116301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285658665,[[142.68,3.5029],[142.64,47.54773904],[142.61,3.24547493],[142.6,9.73642481],[142.59,25.96379949]],[[142.74,10.76],[142.75,0.04891137],[142.78,2.709],[142.79,1.301],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285658970,[[142.68,3.5029],[142.65,10.76],[142.64,47.54773904],[142.62,4.1129],[142.61,3.24547493]],[[142.71,10.76],[142.73,3.45512223],[142.78,2.709],[142.79,1.301],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285659264,[[142.68,3.5029],[142.65,10.76],[142.64,47.54773904],[142.62,4.1129],[142.6,3.24547493]],[[142.71,10.76],[142.74,1.3594],[142.78,1.3202],[142.8,43.04],[142.86,14.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285659570,[[142.68,3.54735204],[142.65,10.76],[142.64,47.54773904],[142.62,4.1129],[142.59,12.98189974]],[[142.71,10.80990082],[142.74,1.3594],[142.78,1.3202],[142.8,43.04],[142.84,14.94018181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285659867,[[142.68,3.54735204],[142.65,10.76],[142.64,47.54773904],[142.62,4.1129],[142.59,12.98189974]],[[142.71,10.80990082],[142.73,4.86178225],[142.74,1.3594],[142.8,43.04],[142.84,14.94018181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285660068,[[142.68,3.54735204],[142.65,10.76],[142.64,47.54773904],[142.62,4.1129],[142.59,12.98189974]],[[142.71,10.80990082],[142.73,4.86178225],[142.74,1.3594],[142.8,43.04],[142.83,42.94018181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285660258,[[142.68,3.54735204],[142.65,10.76],[142.64,47.54773904],[142.62,4.1129],[142.59,3.24547493]],[[142.71,10.80990082],[142.73,4.86178225],[142.74,1.3594],[142.8,43.04],[142.82,89.52104724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285660562,[[142.68,0.04445204],[142.67,3.5033],[142.65,10.76],[142.64,47.54773904],[142.62,4.1129]],[[142.71,14.31240082],[142.73,4.86178225],[142.74,1.3594],[142.8,43.04],[142.82,96.52084724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285661964,[[142.68,0.04445204],[142.66,3.5035],[142.64,47.54773904],[142.62,4.1129],[142.33,30.51119244]],[[142.71,10.80990082],[142.73,4.86178225],[142.74,1.3594],[142.8,43.04],[142.82,96.52084724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285662271,[[142.68,0.04445204],[142.63,10.76],[142.62,4.1129],[142.58,50.0511],[142.56,6.80736868]],[[142.7,10.76],[142.71,0.04990082],[142.73,47.90178225],[142.74,1.3594],[142.82,96.52084724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285662468,[[142.68,0.04445204],[142.63,10.76],[142.62,4.1129],[142.58,50.0511],[142.57,26.69710495]],[[142.7,10.76],[142.71,0.04990082],[142.73,47.90178225],[142.74,1.3594],[142.82,96.52084724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285662669,[[142.68,0.04445204],[142.65,3.5037],[142.63,10.76],[142.62,4.1129],[142.58,50.0511]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.73,47.90178225],[142.74,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285662867,[[142.68,0.04445204],[142.65,3.5037],[142.63,10.76],[142.62,4.1129],[142.58,100.54072086]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.73,47.90178225],[142.74,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285663274,[[142.68,0.04445204],[142.64,3.504],[142.62,4.1129],[142.58,50.48962086],[142.56,6.80736868]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.73,47.90178225],[142.74,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285663469,[[142.68,0.04445204],[142.64,3.504],[142.62,14.8729],[142.58,93.52962086],[142.56,3.56189375]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.73,47.90178225],[142.74,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285663775,[[142.68,0.04445204],[142.64,3.504],[142.62,14.8729],[142.58,93.52962086],[142.56,6.80736868]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285664267,[[142.68,0.04445204],[142.64,3.504],[142.62,14.8729],[142.58,93.52962086],[142.56,3.56189375]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285665173,[[142.68,0.04445204],[142.64,3.504],[142.62,14.8729],[142.58,93.52962086],[142.56,6.80736868]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285665369,[[142.68,0.04445204],[142.65,3.5038],[142.62,14.8729],[142.58,93.52962086],[142.56,6.80736868]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285665675,[[142.68,0.04445204],[142.65,3.5038],[142.63,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285666675,[[142.68,0.04445204],[142.66,3.5036],[142.63,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.69,3.5029],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225],[142.83,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285666864,[[142.68,0.04445204],[142.66,3.5036],[142.63,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.72,1.3614],[142.73,4.86178225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285667068,[[142.68,0.04445204],[142.62,4.1129],[142.58,93.52962086],[142.56,3.56189375],[142.55,12.98189974]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285667263,[[142.68,0.04445204],[142.65,3.5037],[142.62,4.1129],[142.58,50.48962086],[142.56,3.56189375]],[[142.69,14.2629],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225],[143.0,128.83678684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285667580,[[142.68,0.04445204],[142.65,3.5037],[142.63,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.69,14.2629],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225],[143.0,119.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285668667,[[142.68,0.04445204],[142.65,3.5037],[142.63,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.69,3.5029],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225],[142.98,6.51785789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285668863,[[142.68,0.04445204],[142.65,3.5037],[142.63,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.69,14.2629],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225],[142.84,14.32454842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285669676,[[142.68,0.04445204],[142.65,3.5037],[142.62,4.1129],[142.58,50.48962086],[142.48,115.02828336]],[[142.69,14.2629],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225],[142.84,14.32454842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285669870,[[142.68,0.04445204],[142.65,3.5037],[142.62,4.1129],[142.58,93.52962086],[142.55,36.98620039]],[[142.69,14.2629],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225],[142.84,14.32454842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285670066,[[142.68,0.04445204],[142.65,3.5037],[142.62,14.8729],[142.58,93.52962086],[142.55,3.24547493]],[[142.69,14.2629],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225],[142.84,14.32454842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285670271,[[142.68,0.04445204],[142.66,3.5036],[142.62,14.8729],[142.58,93.52962086],[142.55,3.24547493]],[[142.69,14.2629],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225],[142.84,14.32454842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285670476,[[142.68,0.04445204],[142.66,3.5036],[142.64,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.69,14.2629],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225],[142.84,14.32454842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285670477,[[142.68,0.04445204],[142.66,3.5036],[142.64,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.72,1.3614],[142.73,4.86178225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285670771,[[142.68,0.04445204],[142.66,3.5036],[142.64,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.7,14.2627],[142.71,0.04990082],[142.72,1.3614],[142.73,4.86178225],[142.75,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285671372,[[142.68,0.04445204],[142.66,3.5036],[142.64,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.72,1.3614],[142.73,4.86178225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285672372,[[142.68,0.04445204],[142.66,3.5036],[142.64,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.69,3.5029],[142.71,0.04990082],[142.72,1.3614],[142.73,4.86178225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285672565,[[142.68,0.04445204],[142.66,3.5036],[142.64,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.69,3.5029],[142.7,10.76],[142.71,0.04990082],[142.72,1.3614],[142.73,4.86178225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285674181,[[142.68,0.04445204],[142.66,3.5036],[142.64,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.69,3.5029],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225],[143.49,286.64186087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285674375,[[142.68,0.04445204],[142.66,3.5036],[142.64,14.33029329],[142.62,4.1129],[142.58,93.52962086]],[[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225],[143.49,286.64186087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285674376,[[142.68,0.04445204],[142.66,3.5036],[142.64,14.33029329],[142.62,4.1129],[142.58,93.52962086]],[[142.7,3.5027],[142.71,10.80990082],[142.72,1.3614],[142.73,4.86178225],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285674777,[[142.68,0.04445204],[142.63,10.76],[142.62,4.1129],[142.58,93.52962086],[142.53,10.5201]],[[142.7,3.5028],[142.71,0.04990082],[142.72,1.3614],[142.73,47.90178225],[142.85,343.34234038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285674976,[[142.68,0.04445204],[142.63,10.76],[142.62,4.1129],[142.58,93.52962086],[142.53,36.48389949]],[[142.7,10.76],[142.71,0.04990082],[142.72,1.3614],[142.73,4.86178225],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285675177,[[142.68,0.04445204],[142.63,10.76],[142.62,4.1129],[142.58,93.52962086],[142.55,12.98189974]],[[142.7,10.76],[142.71,0.04990082],[142.72,1.3614],[142.73,4.86178225],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285675381,[[142.68,0.04445204],[142.63,10.76],[142.62,4.1129],[142.58,93.52962086],[142.55,3.24547493]],[[142.7,14.2628],[142.71,0.04990082],[142.72,1.3614],[142.73,4.86178225],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285675874,[[142.68,0.04445204],[142.66,3.5034],[142.63,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.7,14.2628],[142.71,0.04990082],[142.72,1.3614],[142.73,4.86178225],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285679881,[[142.68,0.04445204],[142.67,3.5034],[142.64,14.32924258],[142.62,4.1129],[142.58,93.52962086]],[[142.7,14.2628],[142.71,0.04990082],[142.72,1.3614],[142.73,4.86178225],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285680179,[[142.68,0.04445204],[142.67,3.5034],[142.66,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.71,3.55250082],[142.72,10.76],[142.73,4.86178225],[142.8,43.04],[142.85,336.33734038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285680376,[[142.68,0.04445204],[142.67,3.5034],[142.66,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.71,3.55250082],[142.72,10.76],[142.73,4.86178225],[142.79,1.3414],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285680572,[[142.68,0.04445204],[142.67,3.5034],[142.66,10.76],[142.62,4.1129],[142.58,93.52962086]],[[142.71,3.55250082],[142.72,10.76],[142.73,3.51078225],[142.79,1.3414],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285680779,[[142.68,0.04445204],[142.67,3.5034],[142.66,10.76],[142.65,3.55838531],[142.62,4.1129]],[[142.71,3.55250082],[142.72,10.76],[142.73,3.51078225],[142.78,1.2848],[142.79,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285680978,[[142.68,0.04445204],[142.67,3.5034],[142.66,10.76],[142.65,3.55838531],[142.62,4.1129]],[[142.7,3.5026],[142.71,0.04990082],[142.72,10.76],[142.73,3.51078225],[142.78,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285682174,[[142.68,0.04445204],[142.67,3.5034],[142.66,10.76],[142.65,3.55838531],[142.62,4.1129]],[[142.7,3.5026],[142.71,0.04990082],[142.78,1.2848],[143.49,92.88953002],[143.5,1606.75233085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285682374,[[142.7,3.5026],[142.69,10.76],[142.68,0.04445204],[142.65,3.55838531],[142.62,4.1129]],[[142.71,0.04990082],[142.75,38.78],[142.78,1.2848],[142.82,74.58086543],[142.84,14.94116275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285682584,[[142.7,14.2626],[142.68,0.04445204],[142.65,46.59838531],[142.62,4.1129],[142.58,60.74629579]],[[142.71,0.04990082],[142.75,28.02],[142.78,1.2848],[142.79,2.6282],[142.82,74.58086543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285682782,[[142.7,14.2626],[142.68,0.04445204],[142.65,46.59838531],[142.62,4.1129],[142.6,3.24547493]],[[142.71,0.04990082],[142.75,28.02],[142.77,10.76],[142.78,1.2848],[142.79,2.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285682983,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.6,36.96053071]],[[142.71,0.04990082],[142.75,28.02],[142.77,10.76],[142.78,1.2848],[142.79,2.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285683172,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.61,23.44193472]],[[142.71,0.04990082],[142.75,28.02],[142.77,10.76],[142.78,1.2848],[142.79,2.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285683379,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.61,3.24547493]],[[142.71,0.04990082],[142.75,28.02],[142.77,10.76],[142.78,1.2848],[142.79,2.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285683683,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.61,36.94533215]],[[142.71,0.04990082],[142.75,28.02],[142.77,10.76],[142.78,1.2848],[142.79,2.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285683880,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.62,23.42993865]],[[142.71,0.04990082],[142.75,38.78],[142.78,1.2848],[142.79,2.6282],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285684076,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.61,26.67541358]],[[142.71,0.04990082],[142.75,38.78],[142.78,1.2848],[142.79,2.6282],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285684276,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.61,3.24547493]],[[142.71,0.04990082],[142.75,42.2815],[142.78,1.2848],[142.79,2.6282],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285684474,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.6,12.98189974]],[[142.71,0.04990082],[142.75,31.5215],[142.78,1.2848],[142.79,2.6282],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285684677,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.61,36.94449143]],[[142.71,0.04990082],[142.75,42.2815],[142.78,1.2848],[142.79,2.6282],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285684873,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.62,23.4283237]],[[142.71,0.04990082],[142.75,42.2815],[142.78,1.2848],[142.79,2.6282],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285685076,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.54,256.02]],[[142.71,0.04990082],[142.75,42.2815],[142.78,1.2848],[142.79,2.6282],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285685378,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.61,36.93541386]],[[142.71,0.04990082],[142.75,42.2815],[142.78,1.2848],[142.79,2.6282],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285685580,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.62,23.4193244]],[[142.71,0.04990082],[142.75,42.2815],[142.78,1.2848],[142.79,2.6282],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285685879,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.53,75.42989873]],[[142.71,0.04990082],[142.75,42.2815],[142.78,1.2848],[142.79,2.6282],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285686080,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.61,36.93583147]],[[142.71,0.04990082],[142.75,42.2815],[142.78,1.2848],[142.79,2.6282],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285686381,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.62,23.4195694]],[[142.71,0.04990082],[142.75,38.78],[142.76,3.5012],[142.78,1.2848],[142.79,2.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285686579,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.37,30.51119244]],[[142.71,0.04990082],[142.75,38.78],[142.76,3.5012],[142.78,1.2848],[142.79,2.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285686779,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.61,26.66321524]],[[142.71,0.04990082],[142.75,38.78],[142.76,3.5012],[142.78,1.2848],[142.79,2.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285687485,[[142.7,3.5026],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.62,10.2685792]],[[142.71,0.04990082],[142.75,38.78],[142.76,3.5012],[142.78,1.2848],[142.79,2.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285687687,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.62,13.51405413]],[[142.71,0.04990082],[142.75,10.76],[142.76,3.5012],[142.78,1.2848],[142.79,2.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285687989,[[142.7,14.2626],[142.69,4.0681],[142.68,0.04445204],[142.65,46.59838531],[142.63,23.41774031]],[[142.71,0.04990082],[142.75,10.76],[142.76,3.5012],[142.78,1.2848],[142.79,2.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285688286,[[142.72,3.5019],[142.7,10.76],[142.69,4.0681],[142.65,46.59838531],[142.63,23.41774031]],[[142.77,14.261],[142.78,1.2848],[142.79,2.6282],[142.93,126.105],[143.28,161.46050374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285688476,[[142.72,3.5019],[142.71,10.76],[142.69,4.0681],[142.65,46.59838531],[142.55,77.9391374]],[[142.77,14.261],[142.78,1.2848],[142.79,2.6282],[142.93,126.105],[143.28,161.46050374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285688477,[[142.72,3.5019],[142.71,10.76],[142.69,4.0681],[142.65,46.59838531],[142.55,77.9391374]],[[142.77,14.261],[142.78,1.2848],[142.79,2.6282],[142.88,50.0369],[142.93,133.42079132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285688680,[[142.72,3.5019],[142.71,10.76],[142.69,4.0681],[142.65,46.59838531],[142.62,26.65759133]],[[142.77,14.261],[142.78,1.2848],[142.79,2.6282],[142.88,50.0369],[142.93,133.42079132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285688878,[[142.72,3.5019],[142.71,10.76],[142.69,4.0681],[142.65,46.59838531],[142.63,23.4121164]],[[142.77,14.261],[142.78,1.2848],[142.79,2.6282],[142.88,50.0369],[142.93,133.42079132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285689086,[[142.72,3.5019],[142.71,10.76],[142.69,4.0681],[142.65,46.59838531],[142.38,129.81908106]],[[142.77,14.261],[142.78,1.2848],[142.79,2.6282],[142.88,50.0369],[142.93,133.42079132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285689281,[[142.73,0.04564211],[142.72,3.5019],[142.71,10.76],[142.69,4.0681],[142.65,46.59838531]],[[142.76,0.04730298],[142.77,14.261],[142.78,1.2848],[142.79,2.6282],[142.88,50.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285689889,[[142.73,3.54754211],[142.71,10.76],[142.69,4.0681],[142.65,46.59838531],[142.63,23.40865263]],[[142.76,0.04730298],[142.77,10.76],[142.78,4.7856],[142.79,2.6282],[142.88,50.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285690183,[[142.75,10.76],[142.73,0.04564211],[142.72,43.04],[142.69,4.0681],[142.64,9.73642481]],[[142.91,226.0],[142.95,84.90054444],[143.01,343.0],[143.02,38.4952],[143.07,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285690385,[[142.78,3.5006],[142.77,10.76],[142.73,3.42969104],[142.72,43.04],[142.69,4.0681]],[[142.83,3.4996],[142.84,10.76],[142.87,2.7322],[142.9,1.2892],[142.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285690585,[[142.78,3.5006],[142.77,10.76],[142.72,43.04],[142.69,1.3772],[142.68,13.49750149]],[[142.83,3.4996],[142.84,10.76],[142.85,3.48256326],[142.87,2.7322],[142.9,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285690778,[[142.78,3.5006],[142.77,10.76],[142.72,43.04],[142.69,1.3772],[142.68,13.49750149]],[[142.83,3.4996],[142.85,3.48256326],[142.87,2.7322],[142.9,1.2892],[143.02,48.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285690979,[[142.78,3.5006],[142.77,14.24606473],[142.72,43.04],[142.69,1.3772],[142.68,13.49750149]],[[142.83,3.4996],[142.84,10.76],[142.85,3.48256326],[142.87,2.7322],[142.9,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285691286,[[142.79,3.54834699],[142.77,14.24606473],[142.72,43.04],[142.69,24.75773332],[142.67,23.2339263]],[[142.82,0.04866707],[142.83,3.4996],[142.84,10.76],[142.85,3.48256326],[142.87,2.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285691488,[[142.79,3.54834699],[142.77,14.24606473],[142.72,43.04],[142.69,1.3772],[142.67,12.98189974]],[[142.82,0.04866707],[142.83,3.4996],[142.84,10.76],[142.85,3.48256326],[142.87,2.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285691686,[[142.79,3.54834699],[142.77,14.24606473],[142.72,43.04],[142.69,1.3772],[142.68,23.37614533]],[[142.82,0.04866707],[142.83,3.4996],[142.84,10.76],[142.85,3.48256326],[142.87,2.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285692492,[[142.79,3.54834699],[142.77,14.24606473],[142.72,43.04],[142.69,24.75334533],[142.48,147.35918106]],[[142.82,0.04866707],[142.83,3.4996],[142.84,10.76],[142.85,3.48256326],[142.87,2.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285692690,[[142.79,3.54834699],[142.77,14.24606473],[142.72,43.04],[142.69,1.3772],[142.48,147.35918106]],[[142.82,0.04866707],[142.83,3.4996],[142.84,10.76],[142.85,3.48256326],[142.87,2.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285692890,[[142.79,3.54834699],[142.77,14.24606473],[142.72,43.04],[142.69,1.3772],[142.67,26.600329]],[[142.82,0.04866707],[142.83,3.4996],[142.84,10.76],[142.85,3.48256326],[142.87,2.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285693185,[[142.79,3.54834699],[142.77,10.76],[142.72,43.04],[142.69,1.3772],[142.68,33.60603587]],[[142.82,0.04866707],[142.83,3.4996],[142.84,10.76],[142.85,3.48256326],[142.87,2.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285693391,[[142.79,3.54834699],[142.77,10.76],[142.72,43.04],[142.69,24.73205407],[142.59,71.91449873]],[[142.82,0.04866707],[142.83,3.4996],[142.84,10.76],[142.85,3.48256326],[142.87,2.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285693589,[[142.79,3.54834699],[142.77,10.76],[142.75,3.45005839],[142.72,43.04],[142.69,24.73205407]],[[142.82,0.04866707],[142.83,3.4996],[142.84,10.76],[142.85,3.48256326],[142.87,2.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285693791,[[142.79,0.04794699],[142.78,3.5006],[142.76,10.76],[142.69,1.3772],[142.67,23.35485407]],[[142.82,3.54836707],[142.83,10.76],[142.85,3.48256326],[142.87,2.7322],[143.1,20.06970448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285694086,[[142.79,0.04794699],[142.78,3.5006],[142.76,10.76],[142.69,1.3772],[142.66,33.61744964]],[[142.82,3.54836707],[142.83,10.76],[142.85,3.48256326],[142.87,2.7322],[142.96,35.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285694284,[[142.79,0.04794699],[142.78,3.5006],[142.76,10.76],[142.74,3.44830852],[142.69,1.3772]],[[142.82,3.54836707],[142.83,10.76],[142.85,3.48256326],[142.87,2.7322],[142.96,35.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285694986,[[142.79,3.54834699],[142.76,10.76],[142.74,3.44830852],[142.72,43.04],[142.69,1.3772]],[[142.82,3.54836707],[142.85,3.48256326],[142.87,2.7322],[142.96,28.0],[143.19,155.32100624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285695285,[[142.79,3.54834699],[142.76,10.76],[142.74,3.44830852],[142.72,43.04],[142.69,1.3772]],[[142.82,3.54836707],[142.83,10.76],[142.85,3.48256326],[142.87,2.7322],[142.96,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285717619,[[142.86,3.4987],[142.85,10.76],[142.82,3.43229821],[142.81,1.323],[142.8,45.7203]],[[142.91,10.76],[142.92,2.7329],[142.94,1.2929],[142.95,74.14054444],[142.96,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285744747,[[142.92,0.0514006],[142.91,14.2573],[142.87,93.93600115],[142.83,4.1152],[142.8,6.9999]],[[142.94,3.54343809],[142.97,10.76],[142.98,2.6637],[142.99,1.3676],[143.02,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285775471,[[142.97,10.76],[142.96,0.0468437],[142.9,3.49216572],[142.88,4.142],[142.87,96.61135298]],[[142.99,0.04871969],[143.03,10.76],[143.04,3.9672],[143.05,27.98],[143.3,64.58411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285808603,[[142.87,0.05373963],[142.82,3.4996],[142.81,10.76],[142.79,3.9688],[142.74,26.76178593]],[[142.88,14.2582],[142.89,0.0523667],[142.91,1.3742],[142.92,3.45582196],[143.0,18.47302561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285866142,[[142.9,10.76],[142.89,0.05046086],[142.81,7.74990203],[142.8,43.04],[142.79,36.26906489]],[[142.92,0.04496767],[142.96,10.76],[142.97,2.711],[143.0,3.54687752],[143.01,69.37551767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285927579,[[143.2,10.81012597],[143.16,1.3299],[143.15,43.04],[143.1,1.3553],[143.01,54.35075984]],[[143.23,0.04867263],[143.26,10.76],[143.28,4.89219073],[143.29,1.3075],[143.54,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285950204,[[143.2,0.05012597],[143.18,10.76],[143.11,1.3525],[143.08,43.04],[143.05,12.98189974]],[[143.21,3.4901],[143.23,0.04867263],[143.25,10.76],[143.26,1.4102],[143.27,1.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724285960112,[[143.11,0.05049114],[143.07,10.76],[143.05,2.7867],[143.02,1.3924],[142.95,228.0]],[[143.12,3.4923],[143.14,14.23574026],[143.19,27.92],[143.2,1.3296],[143.23,46.44726722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286048882,[[143.03,0.04941998],[143.02,3.4948],[143.0,10.76],[142.99,3.40850534],[142.95,4.1273]],[[143.05,3.54332118],[143.06,10.76],[143.12,1.3986],[143.13,2.812],[143.16,114.99945323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286084798,[[143.08,14.2533],[143.07,0.04449755],[143.06,3.43212998],[143.01,43.04],[142.98,6.81471849]],[[143.1,0.04516863],[143.11,3.4926],[143.13,27.94],[143.14,10.76],[143.15,3.40977538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286130846,[[143.06,14.2537],[143.03,1.3614],[143.01,45.6973],[142.97,20.01272279],[142.96,134.6045352]],[[143.12,10.76],[143.13,3.46326906],[143.16,44.3383],[143.18,1.3214],[143.19,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286166586,[[143.18,10.80857604],[143.16,3.4913],[143.15,4.0285],[143.14,3.41089234],[143.05,33.75170999]],[[143.21,0.04660478],[143.23,10.76],[143.24,1.3019],[143.27,2.7605],[143.36,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286242254,[[143.06,0.04585716],[143.05,14.224],[143.01,4.1539],[142.98,46.48924356],[142.96,115.9669789]],[[143.08,0.04870965],[143.1,3.4929],[143.11,10.73],[143.14,3.48976294],[143.15,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286304302,[[143.06,0.04585716],[143.04,3.4942],[143.01,14.8839],[142.99,66.14608201],[142.98,46.48924356]],[[143.08,10.77870965],[143.14,3.50464048],[143.21,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286348128,[[142.96,3.54092173],[142.94,14.14946354],[142.92,4.0123],[142.91,42.92],[142.85,59.4173441]],[[142.98,0.04805685],[143.0,14.2253],[143.03,3.5043649],[143.05,4.0299],[143.14,22.35661255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286382560,[[142.88,3.55165937],[142.84,10.73],[142.83,4.1603],[142.82,3.44811338],[142.77,46.11840553]],[[142.9,0.05027933],[142.91,3.4976],[142.92,10.73],[142.95,3.53567403],[142.98,3.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286432797,[[142.85,3.4989],[142.83,10.77718451],[142.82,2.7591],[142.81,1.3621],[142.77,46.49794666]],[[142.86,0.0489578],[142.89,65.75081171],[142.9,14.2279],[142.91,4.0772],[142.99,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286444404,[[142.91,3.4975],[142.9,0.05268803],[142.89,10.73],[142.85,3.52528444],[142.84,42.92]],[[142.92,0.04887125],[142.94,10.73],[142.99,42.92],[143.06,226.0],[143.08,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286484547,[[143.04,0.05019471],[143.03,14.2244],[142.99,2.6969],[142.98,42.92],[142.96,1.357]],[[143.06,3.4938],[143.07,0.04726499],[143.08,1.3656],[143.09,10.73],[143.1,6.10767758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286571530,[[143.01,14.225],[142.99,2.6794],[142.98,46.50088627],[142.92,33.95405068],[142.91,3.19840553]],[[143.05,3.4941],[143.06,27.96],[143.07,10.73],[143.08,6.27397461],[143.12,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286625349,[[143.02,0.05194835],[143.01,14.225],[142.99,4.0024],[142.98,3.5797249],[142.93,3.19840553]],[[143.04,0.04720257],[143.05,3.4941],[143.08,10.73],[143.11,4.0502],[143.12,3.4231776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286660276,[[143.01,0.04479214],[142.98,10.73],[142.97,3.4958],[142.92,4.0032],[142.88,53.52690327]],[[143.02,3.4948],[143.04,3.63511198],[143.05,87.67720883],[143.09,27.96],[143.12,25.32322835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286701511,[[142.84,0.05226051],[142.81,3.4998],[142.8,10.73],[142.78,7.60653822],[142.71,238.5067]],[[142.86,14.27599889],[142.88,3.44990515],[142.91,4.0539],[142.92,108.52540916],[142.98,253.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286730248,[[142.87,3.4983],[142.86,1.358],[142.85,28.2231],[142.83,1.2965],[142.74,3.19840553]],[[142.92,3.4972],[142.94,26.88],[142.95,2.6491],[142.96,3.43608129],[143.0,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286752858,[[142.8,10.74],[142.79,4.0955],[142.73,6.71440174],[142.72,52.55521661],[142.7,235.0048]],[[142.86,3.4987],[142.87,10.74],[142.92,1.384],[142.93,2.8087],[142.98,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286793289,[[142.82,0.05037006],[142.75,1.336],[142.74,2.8098],[142.7,47.94386167],[142.68,3.19840553]],[[142.83,14.2394],[142.84,0.05178926],[142.88,47.83991624],[142.89,68.11156689],[142.95,6.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286827739,[[142.88,10.75],[142.87,3.54601389],[142.83,2.6623],[142.81,3.49170548],[142.8,43.0]],[[142.9,0.047567],[142.92,3.4973],[142.94,10.75],[142.96,3.51244836],[143.06,14.30427364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286881652,[[143.05,0.05069736],[143.03,30.3544],[143.0,28.1971],[142.98,2.7195],[142.91,281.6969808]],[[143.07,3.4936],[143.08,0.05338086],[143.09,27.94],[143.12,2.6857],[143.13,28.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286917886,[[142.99,10.78693096],[142.94,2.611],[142.93,1.2849],[142.87,3.19840553],[142.85,25.5872443]],[[143.01,0.04446613],[143.05,14.29067706],[143.07,1.3478],[143.08,27.96],[143.12,23.23477727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286961916,[[143.1,0.0445322],[143.08,10.74],[143.03,1.3027],[143.02,1.4162],[142.95,10.16335678]],[[143.12,3.4924],[143.13,74.62614237],[143.14,14.20426472],[143.17,4.0859],[143.29,140.94801878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724286987152,[[143.11,10.74],[143.1,0.0445322],[143.09,3.4929],[143.08,4.0199],[143.07,42.96]],[[143.13,74.62614237],[143.15,3.4917],[143.17,14.8846],[143.22,46.49118805],[143.24,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287033993,[[143.1,0.04806391],[143.09,30.852],[143.08,3.4932],[143.05,3.53787872],[142.98,26.8]],[[143.12,0.04690384],[143.18,26.8],[143.19,1.3711],[143.24,6.9789],[143.28,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287042803,[[143.1,0.04806391],[143.07,26.8],[143.06,4.0804],[143.05,3.42829408],[142.89,426.57098716]],[[143.12,0.04690384],[143.14,3.4919],[143.16,26.8],[143.18,1.3863],[143.19,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287074715,[[143.14,0.04883956],[143.11,29.4196],[143.1,1.3875],[143.03,228.0],[143.02,3.19840553]],[[143.16,0.05192039],[143.2,26.8],[143.21,1.3306],[143.24,27.92],[143.28,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287184011,[[143.15,0.05024599],[143.1,1.3875],[143.09,3.493],[143.07,12.1017],[143.06,1.3127]],[[143.16,3.4913],[143.17,10.73],[143.18,0.04753574],[143.19,1.4166],[143.2,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287217826,[[143.1,14.2228],[143.08,0.04756607],[143.07,1.4052],[143.06,2.7329],[143.05,46.42911511]],[[143.11,0.05054604],[143.16,70.97112872],[143.19,2.7795],[143.3,3.49650586],[143.31,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287252953,[[143.15,0.04822583],[143.13,3.4923],[143.11,10.73],[143.09,4.01],[143.05,46.42911511]],[[143.17,14.27200338],[143.19,1.2926],[143.21,1.4181],[143.28,70.84],[143.46,64.63657688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287287481,[[143.1,0.05274275],[143.08,14.2234],[143.05,7.573266],[142.99,228.0],[142.79,85.27029447]],[[143.13,14.27241679],[143.2,70.84],[143.21,2.7311],[143.26,22.37887725],[143.37,118.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287341935,[[143.14,0.0490939],[143.11,14.2227],[143.05,46.35267116],[143.01,23.79833581],[142.76,158.06861199]],[[143.16,14.27467138],[143.21,27.92],[143.22,3.5674573],[143.28,42.92],[143.29,102.25663042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287370164,[[143.09,0.05115373],[143.07,3.4938],[143.06,10.73],[143.01,1.375],[143.0,55.75348234]],[[143.11,3.54404386],[143.12,10.73],[143.14,3.41348976],[143.19,1.352],[143.2,129.77732853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287427185,[[143.04,0.04964036],[143.02,3.4948],[142.98,3.9159],[142.93,279.61778962],[142.92,89.54971661]],[[143.06,0.0451096],[143.07,9.66],[143.12,1.3846],[143.13,2.6883],[143.15,38.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287471637,[[142.96,0.05349423],[142.95,3.4966],[142.93,9.67],[142.92,4.105],[142.9,3.46945248]],[[142.99,13.21402428],[143.03,67.63259563],[143.04,3.45458739],[143.06,30.6156],[143.08,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287530591,[[143.12,3.54207986],[143.1,9.66],[143.08,3.4584575],[143.07,41.323],[142.93,268.94336849]],[[143.14,0.04843054],[143.16,13.1517],[143.18,3.9238],[143.19,67.77710378],[143.47,93.79174401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287555598,[[143.02,0.05147585],[143.01,13.1552],[142.96,2.7084],[142.95,1.3902],[142.83,7.30015051]],[[143.05,3.4943],[143.06,9.66],[143.07,0.05193511],[143.11,1.3378],[143.12,6.14256316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287604625,[[142.82,3.54966171],[142.81,9.66],[142.79,1.3757],[142.78,53.42504731],[142.76,3.56850773]],[[142.85,0.04704376],[142.86,13.159],[142.92,1.3549],[142.93,2.7166],[143.0,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287640464,[[142.72,3.5023],[142.7,9.71242018],[142.67,7.47168753],[142.64,38.64],[142.58,36.37699764]],[[142.73,0.04673787],[142.75,9.66],[142.81,4.0708],[142.86,38.64],[143.03,76.68133436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287678595,[[142.71,0.04564786],[142.69,3.503],[142.68,1.4192],[142.67,1.377],[142.66,3.5537443]],[[142.72,9.66],[142.73,3.5022],[142.74,0.05167744],[142.77,3.57020707],[142.78,4.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287725523,[[142.79,3.5006],[142.78,9.66],[142.77,0.04745149],[142.75,1.3786],[142.74,4.84394183]],[[142.8,0.04417573],[142.85,9.66],[142.87,68.33425596],[142.88,2.7084],[143.25,142.19307393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287761757,[[142.92,0.05016221],[142.91,3.4976],[142.9,9.66],[142.85,42.8046],[142.82,3.47498326]],[[142.94,0.04602705],[142.97,4.0832],[142.98,37.64],[143.1,3.48359235],[143.12,369.7550045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287837907,[[142.8,0.04647963],[142.78,3.5008],[142.76,12.3042],[142.74,3.45334183],[142.71,38.64]],[[142.82,3.5],[142.83,9.709047],[142.85,3.57685688],[142.92,3.9529],[142.93,38.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287863823,[[142.8,0.04647963],[142.76,3.5013],[142.75,1.293],[142.54,26.05526118],[142.53,97.3642481]],[[142.81,3.5001],[142.82,9.66],[142.83,0.049047],[142.85,2.6673],[142.86,42.21710734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287927284,[[142.75,13.1616],[142.74,0.0497229],[142.72,3.42137137],[142.71,40.0396],[142.65,10.2403247]],[[142.76,0.04929367],[142.8,3.5004],[142.82,70.33057906],[142.83,13.7136],[142.86,3.57710734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724287977229,[[142.84,3.54415211],[142.8,3.43463158],[142.78,38.64],[142.76,2.7306],[142.56,127.56795179]],[[142.87,3.55250366],[142.89,9.66],[142.91,66.05215885],[142.92,2.6688],[142.93,39.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288065283,[[142.79,0.05047882],[142.77,3.501],[142.76,9.66],[142.72,7.39177137],[142.71,38.64]],[[142.8,3.5004],[142.81,0.05141249],[142.82,9.66],[142.86,41.3948],[142.88,1.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288086087,[[142.77,3.501],[142.75,9.66],[142.72,7.43321626],[142.71,38.64],[142.66,19.93729881]],[[142.83,9.66],[142.85,1.3794],[142.86,2.6747],[142.91,7.004],[142.92,91.91270199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288169556,[[142.82,0.05364796],[142.8,3.5004],[142.78,9.66],[142.74,1.3888],[142.73,2.5854]],[[142.83,3.4996],[142.84,9.70941908],[142.87,3.43312224],[142.9,28.0],[142.93,53.98350366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288214693,[[142.74,3.5019],[142.73,0.04851218],[142.72,9.66],[142.7,1.3475],[142.68,2.6885]],[[142.75,0.05206704],[142.78,3.5009],[142.79,9.66],[142.85,1.4049],[142.88,39.8523723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288248417,[[142.7,0.0441544],[142.67,3.5034],[142.65,2.7314],[142.64,11.0423],[142.58,10.2439247]],[[142.71,13.1626],[142.73,0.04463978],[142.76,69.65519198],[142.78,3.9926],[142.82,39.87075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288272232,[[142.68,0.04476988],[142.66,3.5036],[142.65,9.66],[142.64,1.3855],[142.61,1.3475]],[[142.7,9.71108187],[142.71,3.5027],[142.75,1.3709],[142.79,42.18544312],[142.82,15.35195093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288301863,[[142.56,12.3986],[142.55,0.04488046],[142.52,3.58959273],[141.21,2.54497986]],[[142.63,9.66],[142.64,28.02],[142.7,4.128],[142.72,45.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288341183,[[142.45,3.55361791],[142.41,11.0521],[142.4,6.234433],[142.35,38.64],[142.31,41.7892247]],[[142.47,0.05306738],[142.48,9.66],[142.49,3.5082],[142.57,3.9339],[142.58,116.76438603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288366006,[[142.45,0.04471791],[142.43,3.5094],[142.41,9.66],[142.38,6.31730901],[142.35,39.9604]],[[142.47,0.05306738],[142.48,9.66],[142.5,6.11724619],[142.57,29.4096],[142.77,119.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288417339,[[142.48,13.1682],[142.47,0.05345959],[142.46,3.51087624],[142.42,38.64],[142.4,29.90323342]],[[142.49,0.05014313],[142.55,11.0157],[142.56,1.3429],[142.81,41.53003366],[142.83,80.79572111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288456270,[[142.42,9.66],[142.41,0.05256669],[142.36,4.91411831],[142.35,91.16419867],[142.3,228.0]],[[142.44,0.04853265],[142.46,3.5089],[142.48,2.77],[142.49,9.66],[142.58,45.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288486511,[[142.55,0.05293811],[142.5,24.25],[142.48,1.4142],[142.4,24.25],[142.38,7.0205]],[[142.56,3.506],[142.57,0.05324866],[142.58,26.9422],[142.62,25.5859],[142.63,81.30957236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288506427,[[142.43,0.04724872],[142.4,3.5098],[142.39,24.25],[142.37,1.4069],[142.36,6.15571831]],[[142.44,3.509],[142.46,0.04438665],[142.47,27.78084855],[142.51,1.3534],[142.62,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288545053,[[142.53,0.04751805],[142.49,6.3116],[142.46,24.26],[142.38,24.26],[142.36,13.0273305]],[[142.54,3.5065],[142.56,24.31310793],[142.59,2.6846],[142.6,24.26],[142.63,109.36957236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288578682,[[142.44,0.04568813],[142.42,1.3513],[142.41,2.7152],[142.32,3.25683262],[142.25,70.80097589]],[[142.46,0.05342758],[142.48,3.5081],[142.52,24.24],[142.53,2.6163],[142.55,3.50336952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288603887,[[142.39,3.55446087],[142.36,10.9796],[142.35,1.307],[142.32,38.8],[142.29,16.60630564]],[[142.41,0.05365039],[142.43,13.2094],[142.46,4.1872],[142.47,3.49281221],[142.75,87.32454504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288632726,[[142.4,3.51],[142.39,9.74426087],[142.38,1.4117],[142.37,3.43061933],[142.32,40.2198]],[[142.41,0.05365039],[142.43,3.5092],[142.45,9.7],[142.47,7.58768276],[142.55,75.46861074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288695172,[[142.6,13.205],[142.59,0.04600541],[142.55,3.43785567],[142.54,1.383],[142.49,10.27213262]],[[142.61,0.05389283],[142.65,28.04],[142.66,3.5038],[142.67,9.7],[142.7,4.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288735101,[[142.56,3.5059],[142.55,0.04519734],[142.54,9.7],[142.51,2.7425],[142.45,72.22410843]],[[142.58,0.0530557],[142.59,9.7],[142.63,1.3565],[142.64,2.5925],[142.77,129.01826501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288744313,[[142.48,9.7],[142.46,4.0612],[142.45,3.54749543],[142.4,3.25683262],[142.39,36.42084381]],[[142.53,13.207],[142.58,1.3707],[142.59,2.7501],[142.6,38.8],[142.8,3.49057206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288818658,[[142.59,0.04731552],[142.58,9.7],[142.54,6.2780953],[142.53,1.2863],[142.48,13.0273305]],[[142.61,0.04591376],[142.62,3.5046],[142.63,4.1297],[142.64,9.7],[142.66,66.40258373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288845695,[[142.59,3.55069046],[142.58,9.7],[142.54,3.47693054],[142.53,4.0033],[142.41,91.82397589]],[[142.61,0.04569141],[142.63,13.2043],[142.65,4.0604],[142.68,38.8],[143.03,129.16840299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288918859,[[142.65,0.05363954],[142.62,9.7],[142.61,3.5046],[142.55,3.8927],[142.54,3.47693054]],[[142.66,3.5035],[142.68,9.75192148],[142.73,31.62917013],[142.74,4.1065],[142.95,82.11887688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724288947668,[[142.76,9.75231138],[142.75,3.5013],[142.72,2.6562],[142.71,1.3536],[142.7,3.55234381]],[[142.78,3.54750834],[142.82,37.72],[142.89,38.8],[142.95,24.4993],[144.14,2.56972039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289018230,[[142.84,3.4991],[142.83,24.23787028],[142.81,1.3987],[142.8,27.77313961],[142.74,3.25683262]],[[142.85,0.04724887],[142.89,3.498],[142.91,1.2904],[142.92,25.5518],[142.93,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289057365,[[142.84,9.67],[142.83,3.54821723],[142.81,1.3854],[142.8,92.03001646],[142.78,1.3781]],[[142.85,0.04878595],[142.87,3.4984],[142.91,9.67],[142.92,1.3735],[142.93,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289100101,[[142.8,13.21684658],[142.76,1.3395],[142.73,2.707],[142.72,42.10121251],[142.71,34.35534283]],[[142.82,0.05066952],[142.83,3.4994],[142.85,9.67],[142.86,1.2847],[142.87,2.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289130233,[[142.8,3.54684658],[142.73,2.707],[142.72,71.18380477],[142.71,9.77049788],[142.67,38.27038553]],[[142.82,0.05066952],[142.84,3.4991],[142.85,9.67],[142.87,6.24760258],[142.94,15.32629508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289168865,[[142.69,3.5027],[142.68,11.0159],[142.65,27.27503746],[142.61,3.25683262],[142.6,58.43654623]],[[142.74,13.1716],[142.76,3.48942743],[142.79,65.99371865],[142.8,40.05],[142.87,10.55460258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289208201,[[142.71,13.1723],[142.7,0.05385336],[142.68,1.3459],[142.67,1.3522],[142.64,3.25683262]],[[142.72,0.05065146],[142.79,79.10717434],[142.8,2.778],[142.88,38.68],[142.9,6.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289235012,[[142.83,3.55185147],[142.8,9.67],[142.79,3.44769775],[142.73,3.9499],[142.72,63.17605621]],[[142.85,0.05121264],[142.86,14.4523],[142.91,2.6377],[143.14,38.75052089],[143.16,169.37597688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289288753,[[143.17,0.0498567],[143.14,27.6317],[143.08,3.45415546],[143.07,2.717],[142.69,127.56795179]],[[143.19,3.4905],[143.2,1.3324],[143.22,1.3411],[143.23,24.14],[143.24,3.44436437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289347502,[[142.98,3.4956],[142.95,98.44377368],[142.87,6.9964],[142.86,255.92],[142.85,368.9649661]],[[143.04,24.13],[143.05,2.7381],[143.08,24.13],[143.1,53.99336027],[143.15,250.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289387546,[[143.04,3.54221123],[143.02,24.13],[143.01,3.44429366],[142.96,1.3676],[142.93,6.74613479]],[[143.06,0.04514801],[143.08,3.4932],[143.11,26.8795],[143.12,1.4045],[143.13,31.39900684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289399457,[[143.01,0.05266466],[142.99,24.13],[142.96,1.3676],[142.93,3.48930217]],[[143.04,0.0446697],[143.05,3.4939],[143.06,1.3865],[143.07,24.13],[143.11,2.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289461406,[[143.12,13.1522],[143.1,0.04565629],[143.09,3.53228815],[143.05,38.64],[143.03,4.55263262]],[[143.13,0.04696572],[143.15,3.4916],[143.19,40.3949],[143.2,1.2907],[143.33,74.65881706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289487640,[[143.12,13.1522],[143.1,0.04565629],[143.09,3.48201641],[143.08,1.2871],[143.04,34.22677732]],[[143.13,0.04696572],[143.15,3.4916],[143.19,12.4549],[143.2,1.2907],[143.27,15.31283276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289514955,[[143.13,11.01941375],[143.12,0.04630556],[143.1,13.1527],[143.05,38.64],[143.04,24.4467425]],[[143.14,3.54377482],[143.16,9.66],[143.17,3.54510926],[143.19,2.761],[143.2,39.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289550489,[[143.12,4.11959154],[143.05,1.3692],[143.02,1.404],[143.01,3.50331562],[143.0,13.0273305]],[[143.13,13.152],[143.15,0.04780609],[143.17,3.57792231],[143.19,2.761],[143.31,7.29576318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289607424,[[142.92,1.3703],[142.88,3.25683262],[142.87,9.77049788],[142.86,26.05466103],[142.85,13.00149599]],[[143.01,9.66],[143.06,39.9425],[143.07,3.44376519],[143.14,6.9835],[143.23,13.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289650364,[[143.04,0.04884834],[143.02,3.4946],[143.0,9.66],[142.98,3.53690099],[142.93,1.3663]],[[143.05,3.4939],[143.06,9.71129619],[143.08,4.0429],[143.09,3.44010012],[143.13,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289725527,[[142.94,0.04716502],[142.93,1.2866],[142.92,1.3545],[142.91,9.66],[142.87,26.6853935]],[[142.96,0.05302151],[142.98,9.66],[143.01,3.44329196],[143.04,2.6693],[143.32,9.75576449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289748135,[[142.99,11.0713],[142.98,38.64],[142.95,1.3086],[142.94,16.4678256],[142.93,1.2866]],[[143.06,27.96],[143.1,9.66],[143.13,38.64],[143.16,15.31026215],[143.17,229.57792231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289815601,[[142.99,0.0529466],[142.97,13.1558],[142.94,3.50667538],[142.92,1.3609],[142.51,162.27374684]],[[143.01,3.54527026],[143.03,9.66],[143.05,1.3047],[143.08,2.676],[143.3,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289830412,[[142.99,0.0529466],[142.97,13.1558],[142.94,3.50667538],[142.92,1.3609],[142.73,35.0164]],[[143.01,3.54527026],[143.03,9.66],[143.05,1.3047],[143.13,264.64],[143.26,38.75052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289869653,[[142.95,13.1563],[142.94,0.04888195],[142.92,2.7211],[142.91,38.64],[142.88,4.58523262]],[[142.96,0.0518993],[142.99,3.4954],[143.01,9.66],[143.05,29.3188],[143.25,118.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724289951419,[[142.97,0.05110864],[142.95,3.4963],[142.93,9.66],[142.92,68.02471066],[142.86,3.51919624]],[[142.98,3.4956],[142.99,0.05084616],[143.0,9.66],[143.03,1.4138],[143.04,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290000549,[[143.01,13.1549],[143.0,0.04820312],[142.98,41.2742],[142.97,1.3208],[142.94,3.58052804]],[[143.02,0.04758114],[143.08,27.96],[143.12,57.08816582],[143.35,64.63657688],[143.36,55.56868631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290030181,[[143.09,13.1528],[143.08,0.04931862],[143.05,38.64],[143.03,2.6978],[142.98,3.25683262]],[[143.11,0.04989287],[143.16,13.6109],[143.17,3.57792231],[143.18,49.80496943],[143.22,34.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290088514,[[143.13,0.0490825],[143.09,11.0137],[143.03,2.6746],[143.02,3.57614011],[143.01,3.25683262]],[[143.14,3.4917],[143.15,9.66],[143.16,0.04738473],[143.18,49.80496943],[143.19,4.77863208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290174183,[[142.99,1.3349],[142.96,1.2908],[142.95,149.25698081],[142.94,3.58052804],[142.93,3.25683262]],[[143.08,9.66],[143.09,0.04510877],[143.1,1.3299],[143.11,3.43202054],[143.13,38.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290220133,[[142.95,1.3708],[142.93,1.3299],[142.92,9.66],[142.91,1.3403],[142.89,3.25683262]],[[142.98,9.66],[143.02,0.05013516],[143.03,3.44700503],[143.04,1.2863],[143.05,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290271866,[[142.93,4.9249856],[142.9,13.12077574],[142.87,3.24668835],[142.86,9.74006507],[142.85,34.3122116]],[[142.96,13.20296762],[143.03,3.51737002],[143.05,51.59255241],[143.77,193.75233085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290345119,[[143.05,9.66],[143.03,0.05184629],[143.01,4.0461],[142.98,38.64],[142.97,24.4552869]],[[143.06,0.0490506],[143.11,9.66],[143.15,31.9121],[143.2,264.64],[143.24,10.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290429486,[[143.09,0.04859968],[143.04,1.3059],[143.03,15.8262],[142.98,38.64],[142.97,228.0]],[[143.1,13.1527],[143.11,0.04640974],[143.12,2.5859],[143.13,38.64],[143.15,31.51128407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290451307,[[143.05,13.154],[143.04,2.6963],[143.03,1.37719728],[143.02,3.47595805],[142.98,38.64]],[[143.06,0.05364646],[143.09,3.4931],[143.12,9.66],[143.15,32.93078407],[143.17,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290495138,[[142.99,0.04588952],[142.98,3.4956],[142.96,9.66],[142.95,4.0995],[142.91,38.64]],[[143.01,3.54455705],[143.02,9.66],[143.05,1.2921],[143.06,2.7154],[143.07,3.4717651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290514241,[[143.01,3.4949],[142.99,9.70588952],[142.95,4.0995],[142.93,3.24668835],[142.92,34.20414924]],[[143.04,3.4944],[143.06,9.66],[143.1,2.6535],[143.16,50.49829367],[143.22,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290544863,[[143.05,3.4939],[143.04,9.66],[143.03,2.72215388],[143.02,4.89101796],[142.98,38.64]],[[143.06,0.05324495],[143.09,31.453],[143.1,58.26685546],[143.14,2.7979],[143.16,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290603503,[[143.03,0.04795388],[143.01,9.66],[142.97,1.2902],[142.95,2.6262],[142.91,45.6345]],[[143.05,3.494],[143.06,9.71324495],[143.1,1.2911],[143.11,1.3466],[143.2,10.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290652956,[[143.01,0.04761952],[142.99,3.4953],[142.97,11.0186],[142.95,68.97501044],[142.6,33.92933879]],[[143.02,3.4947],[143.03,9.66],[143.04,0.05160991],[143.06,4.0352],[143.07,3.49846021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290719312,[[142.87,3.4981],[142.85,9.68],[142.84,3.53186869],[142.83,1.348],[142.81,1.3427]],[[142.9,28.0],[142.91,9.68],[142.94,3.9656],[143.02,124.81466626],[143.19,88.47321365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290768142,[[142.92,9.68],[142.88,1.3548],[142.87,40.1156],[142.86,1.3692],[142.84,3.45899664]],[[142.98,9.68],[142.99,3.45256578],[143.0,1.2855],[143.01,30.6857],[143.03,48.21954797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290825694,[[143.02,0.05006553],[142.97,3.4958],[142.94,13.15497167],[142.93,75.34580581],[142.89,6.9954]],[[143.03,13.1744],[143.04,0.04751441],[143.07,2.7239],[143.08,32.73088499],[143.18,240.29144831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290870230,[[142.97,3.4959],[142.96,0.05341362],[142.95,2.6884],[142.94,10.9901],[142.88,37.7824382]],[[142.98,0.04548173],[143.0,9.68],[143.01,3.4949],[143.06,2.6953],[143.07,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290935578,[[143.04,0.05006619],[142.99,3.4954],[142.98,10.9611],[142.96,1.3059],[142.89,24.4710834]],[[143.05,13.1739],[143.07,0.04480449],[143.08,1.3957],[143.09,42.25340637],[143.1,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724290956397,[[142.98,3.4955],[142.97,11.0195],[142.96,1.3059],[142.95,1.3913],[142.88,3.48419613]],[[143.04,9.68],[143.06,2.7337],[143.09,42.25340637],[143.14,5.24343739],[143.15,53.77994468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291021545,[[142.69,3.5028],[142.68,0.0487077],[142.63,24.22],[142.6,3.43360672],[142.59,1.382]],[[142.7,0.03374725],[142.72,27.7221],[142.74,71.89421008],[142.75,28.02],[142.9,14.31247064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291081207,[[142.63,3.5045],[142.62,0.05042869],[142.61,1.4037],[142.6,13.11360672],[142.58,2.7339]],[[142.64,0.04609273],[142.65,9.68],[142.68,6.93734527],[142.74,0.3812],[142.75,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291137263,[[142.77,0.04629352],[142.74,9.68],[142.71,2.769],[142.69,3.56265259],[142.61,26.1143869]],[[142.8,13.1805],[142.85,0.4252],[142.87,28.0],[142.89,38.72],[142.9,6.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291170677,[[142.73,3.5019],[142.72,1.335661],[142.7,9.68],[142.68,49.49067129],[142.67,38.72]],[[142.75,0.05174666],[142.76,3.5013],[142.77,9.68],[142.78,3.42137918],[142.82,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291220410,[[142.78,3.54604738],[142.77,1.3398],[142.76,1.4015],[142.75,9.68],[142.68,59.29962302]],[[142.8,9.68],[142.82,3.4999],[142.86,3.46999929],[142.88,28.0],[142.89,39.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291268149,[[142.7,3.5028],[142.69,0.04558977],[142.68,9.68],[142.66,4.93202067],[142.65,1.316]],[[142.71,0.03723292],[142.75,28.0],[142.92,101.56007984],[142.99,56.23032089],[143.02,65.63657688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291306065,[[142.76,3.5013],[142.74,0.05087651],[142.72,9.68],[142.7,2.7979],[142.69,1.3789]],[[142.79,9.68],[142.8,3.5004],[142.82,70.24104999],[142.86,0.6516],[142.87,73.16394359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291358810,[[142.72,0.04871643],[142.69,4.0659],[142.67,9.68],[142.58,3.52239999],[142.57,3.225165]],[[142.73,9.68],[142.75,0.04913757],[142.78,3.41669999],[142.81,0.3181],[142.82,114.05256977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291415650,[[142.8,9.68],[142.79,2.78563042],[142.77,1.4109],[142.75,3.53374835],[142.69,15.09345201]],[[142.85,3.4993],[142.86,9.68],[142.92,28.0],[142.93,40.59589045],[142.94,305.10797798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291499829,[[142.92,0.04726078],[142.91,2.722],[142.9,11.0949],[142.72,25.22984147],[142.51,35.0751]],[[142.97,9.68],[142.98,3.4602041],[143.03,67.497],[143.08,46.80184939],[143.28,6.50681974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291517635,[[142.92,0.04726078],[142.91,3.4976],[142.9,11.0977],[142.89,1.355],[142.84,1.286]],[[142.95,3.4968],[142.96,9.68],[142.99,51.86060033],[143.03,67.4966],[143.04,6.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291568169,[[142.98,0.05066942],[142.96,4.8193],[142.95,9.68],[142.92,2.6111],[142.85,9.79602674]],[[143.0,13.1756],[143.05,56.17860493],[143.07,0.7929],[143.11,16.88396944],[143.19,350.30252493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291608311,[[142.85,0.04727087],[142.84,12.4633],[142.81,38.72],[142.79,1.3496],[142.77,64.13480981]],[[142.87,0.05393358],[142.91,9.68],[142.93,27.98],[142.96,39.4092],[143.04,7.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291721205,[[142.9,9.68],[142.89,1.3392],[142.83,4.88479167],[142.81,41.945165],[142.8,14.77462904]],[[142.95,9.68],[142.97,31.44260041],[143.03,79.33599371],[143.04,232.9891],[143.12,17.78499483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291727511,[[142.92,13.1773],[142.91,1.45995812],[142.9,1.3052],[142.89,1.3392],[142.88,38.72]],[[142.97,31.4762],[142.98,9.68],[143.03,39.5117],[143.1,575.9863],[143.23,157.67052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291779759,[[142.97,13.22585189],[142.95,1.3094],[142.91,4.87873426],[142.9,1.3052],[142.87,12.75339304]],[[143.02,3.495],[143.03,9.68],[143.05,3.43113818],[143.06,49.74345237],[143.08,0.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291846510,[[143.04,0.05087306],[143.03,10.9986],[143.02,1.395],[143.01,1.3438],[142.99,3.55143704]],[[143.08,9.68],[143.1,3.45088356],[143.11,27.96],[143.17,126.8632256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291849511,[[143.08,0.05307279],[143.06,1.2967],[143.04,9.68],[143.03,51.31417863],[143.02,1.395]],[[143.11,9.68],[143.12,3.45853867],[143.16,2.6926],[143.17,47.69463198],[143.21,67.71087475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291935978,[[143.11,0.05121667],[143.06,3.4939],[143.05,12.3523],[143.04,1.3536],[142.98,13.02033763]],[[143.12,3.4925],[143.13,9.68],[143.14,3.48578226],[143.16,2.6405],[143.22,19.33943872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724291972508,[[143.05,0.04590968],[143.01,9.68],[143.0,1.2886],[142.99,4.76374449],[142.98,1.3319]],[[143.06,6.38357783],[143.07,3.54311987],[143.13,2.6586],[143.14,58.87592944],[143.16,55.69576064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292024434,[[143.08,3.4935],[143.07,0.04839005],[143.05,9.68],[143.04,1.3769],[143.03,2.6688]],[[143.12,3.4926],[143.14,3.40918784],[143.15,1.3317],[143.17,2.6365],[143.18,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292061977,[[143.0,9.68],[142.98,2.8103],[142.97,1.3971],[142.95,9.68],[142.92,12.75339304]],[[143.07,0.05056225],[143.08,9.68],[143.1,38.72],[143.13,1.3805],[143.14,3.40918784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292132024,[[142.91,3.54636238],[142.86,12.3324],[142.84,3.55511842],[142.81,41.945165],[142.54,29.22139846]],[[142.92,9.68],[142.94,0.04647126],[142.95,3.4968],[142.98,1.3268],[143.03,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292188273,[[142.82,3.4996],[142.81,0.04585735],[142.8,1.3674],[142.79,1.3576],[142.77,9.68]],[[142.84,9.72807127],[142.87,3.4987],[142.88,1.4177],[142.89,40.1078],[142.98,15.88215986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292224202,[[142.82,3.4998],[142.81,0.04585735],[142.77,9.68],[142.75,2.7998],[142.7,74.00851336]],[[142.84,0.04807127],[142.85,9.68],[142.86,3.4989],[142.88,1.4177],[142.89,40.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292263834,[[142.87,3.5461817],[142.85,9.67],[142.81,4.0468],[142.8,42.10796962],[142.77,9.4102189]],[[142.9,0.05091962],[142.91,3.4977],[142.92,54.94630364],[142.94,30.7148],[143.02,15.28807688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292313578,[[142.89,0.04997832],[142.88,13.1683],[142.83,2.6371],[142.81,1.3013],[142.78,38.68]],[[142.92,0.04725491],[142.93,3.4972],[142.95,9.67],[142.99,4.128],[143.0,66.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292361002,[[142.93,0.04603885],[142.91,3.4976],[142.9,9.67],[142.88,3.45006303],[142.87,1.4104]],[[142.95,0.04947114],[142.96,9.67],[142.99,2.7211],[143.0,67.9851],[143.13,14.29520758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292388135,[[142.85,0.0451572],[142.83,3.4996],[142.82,71.66227299],[142.81,9.67],[142.79,1.3087]],[[142.87,13.22112621],[142.91,1.3956],[142.92,2.5927],[142.93,42.21658214],[143.14,119.83182002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292458899,[[142.92,9.71623745],[142.91,3.4976],[142.87,1.3958],[142.86,2.7723],[142.85,38.68]],[[142.94,0.04866189],[142.96,3.4965],[142.97,13.7686],[142.98,27.98],[143.0,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292522252,[[142.79,3.54903026],[142.78,68.29815348],[142.77,9.67],[142.74,2.7522],[142.73,1.312]],[[142.82,0.04976964],[142.84,3.4995],[142.91,1.3833],[142.92,2.7488],[142.93,3.43785179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292576100,[[142.72,0.04420504],[142.69,9.67],[142.68,3.51123765],[142.66,1.3609],[142.64,38.68]],[[142.74,0.05263401],[142.76,9.67],[142.79,41.327],[142.88,6.997],[142.91,53.16433967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292593007,[[142.72,82.26640637],[142.71,38.68],[142.68,3.51123765],[142.65,10.24427886]],[[142.84,4.0494],[142.85,31.5812992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292661756,[[142.88,0.04615456],[142.85,3.499],[142.84,9.67],[142.78,38.68],[142.76,3.47622795]],[[142.89,3.4982],[142.9,9.72335402],[142.92,2.6045],[142.93,43.65540616],[143.0,53.25273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292687374,[[142.88,0.04482053],[142.86,9.67],[142.78,38.68],[142.77,13.46012927],[142.73,32.8940309]],[[142.9,3.54612982],[142.92,12.2745],[142.93,4.97540616],[142.95,27.98],[143.15,56.34398904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292746824,[[142.92,9.67],[142.88,2.60389146],[142.87,77.74816643],[142.86,3.23994758],[142.85,48.39984274]],[[142.99,9.67],[143.01,1.315],[143.02,2.7447],[143.04,3.52261588],[143.17,350.30357221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292817183,[[142.89,3.54449827],[142.87,72.76193521],[142.86,11.0613],[142.85,3.56130669]],[[142.91,0.05000998],[142.92,13.1676],[142.95,3.56240797],[142.96,2.6678],[143.04,3.52261588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292906160,[[142.92,3.4974],[142.91,9.71932883],[142.85,43.45075367],[142.84,1.3367],[142.83,9.42149796]],[[142.93,0.04489885],[142.97,3.4964],[142.98,9.67],[143.03,3.959],[143.08,91.9503159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724292956994,[[142.97,0.05033654],[142.96,3.4963],[142.95,9.67],[142.93,3.41670396],[142.92,4.0215]],[[143.0,13.21481853],[143.03,3.959],[143.05,3.40959368],[143.08,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293006726,[[142.76,1.3033],[142.75,2.7073],[142.71,42.11703715],[142.69,9.85553469],[142.63,109.34499347]],[[142.82,9.67],[142.85,3.5164395],[142.86,38.68],[142.88,2.6451],[142.89,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293023938,[[142.8,0.04563228],[142.77,3.5009],[142.75,9.67],[142.71,39.9702],[142.7,2.6908]],[[142.81,9.67],[142.83,0.05018979],[142.84,49.48913727],[142.86,38.68],[142.87,3.55930448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293065283,[[142.87,3.4986],[142.86,0.04836327],[142.85,9.67],[142.83,1.2802],[142.82,2.7312]],[[142.88,0.04633541],[142.9,13.1679],[142.94,4.0354],[142.95,42.2447063],[142.98,6.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293118617,[[142.94,0.04468328],[142.93,3.4971],[142.88,2.6834],[142.84,3.52448467],[142.82,16.85075735]],[[142.96,9.7215676],[142.97,3.4963],[143.02,42.7226],[143.08,27.98],[143.25,117.57320125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293146351,[[142.94,0.04468328],[142.93,9.67],[142.88,2.6834],[142.87,38.68],[142.83,3.23994758]],[[142.96,0.0515676],[142.99,3.4958],[143.02,4.0426],[143.08,27.98],[143.09,91.44655284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293206915,[[142.76,3.5013],[142.75,0.04965439],[142.74,75.37683681],[142.73,9.67],[142.71,3.9687]],[[142.77,0.04813027],[142.79,9.67],[142.81,3.5001],[142.87,4.0344],[142.99,7.31347231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293285763,[[142.82,3.54421876],[142.78,9.67],[142.77,3.46728596],[142.76,2.753],[142.72,41.91994758]],[[142.84,9.72354717],[142.86,3.4989],[142.87,1.3766],[142.88,2.6751],[142.94,81.58911477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293331203,[[142.91,0.05289057],[142.9,13.1677],[142.85,3.52028719],[142.83,4.0384],[142.8,41.91994758]],[[142.94,0.04639748],[142.95,3.4969],[142.96,12.4679],[142.98,58.60004228],[143.02,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293376546,[[142.81,3.5001],[142.79,9.67],[142.78,4.0405],[142.73,7.0042],[142.72,57.97467567]],[[142.85,13.1692],[142.88,2.7557],[142.89,3.4611762],[142.95,38.68],[142.96,232.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293410268,[[142.76,3.55275507],[142.73,11.0564],[142.72,1.2987],[142.66,12.95979032],[142.65,266.68]],[[142.79,0.05235094],[142.8,9.67],[142.81,3.5001],[142.88,42.8414],[142.89,3.4611762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293452607,[[142.78,0.0504451],[142.73,9.67],[142.72,4.1042],[142.71,3.44870753],[142.68,9.8587357]],[[142.81,13.21798753],[142.85,65.74083675],[142.86,1.3459],[142.87,2.6821],[142.88,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293501053,[[142.7,0.05133265],[142.64,3.43039134],[142.62,10.9471],[142.61,2.6643],[142.6,228.0]],[[142.71,9.67],[142.72,0.0452819],[142.73,42.22944136],[142.8,4.0432],[142.81,3.56205689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293546787,[[142.52,4.0415],[142.51,13.19014938],[142.45,13.78095206],[142.44,48.44335619],[142.42,254.03561652]],[[142.57,9.67],[142.65,4.034],[142.66,38.68],[142.75,38.18174786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293618354,[[142.67,3.5035],[142.66,9.67],[142.65,0.04506154],[142.61,3.4178137],[142.59,3.9889]],[[142.68,0.04791943],[142.71,9.67],[142.74,3.5021],[142.75,4.0563],[142.8,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293662579,[[142.58,0.04482732],[142.56,9.67],[142.54,4.0356],[142.52,55.56763602],[142.51,42.20014938]],[[142.6,0.0485164],[142.65,3.55904412],[142.66,38.68],[142.67,1.4057],[142.92,80.9096233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293676191,[[142.48,9.67],[142.44,39.96868836],[142.43,1.3779],[142.42,5.93215206],[142.41,9.76335619]],[[142.54,9.67],[142.58,2.7209],[142.59,38.68],[142.68,72.06004089],[142.7,7.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293745334,[[142.44,3.5092],[142.43,0.04954917],[142.39,3.50344152],[142.38,9.62301332],[142.15,25.50061591]],[[142.45,0.05228615],[142.49,3.5079],[142.51,1.3605],[142.52,2.6909],[143.54,139.879348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293762850,[[142.5,3.5077],[142.49,9.71964472],[142.47,3.54465237],[142.44,38.68],[142.43,9.61737991]],[[142.51,0.05379147],[142.56,3.5063],[142.57,6.39824803],[142.58,74.71963921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293793477,[[142.24,1.2907346],[142.23,25.6007],[142.22,3.43983512],[142.21,2.7932],[142.2,24.27]],[[142.28,0.04716461],[142.31,24.27],[142.33,1.2783],[142.34,1.3697],[142.35,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293824495,[[142.33,3.5117],[142.31,24.28],[142.3,3.52826849],[142.29,2.7114],[142.28,1.3067]],[[142.39,29.387],[142.41,24.28],[142.46,2.6503],[142.47,3.45713126],[142.48,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293885850,[[142.45,27.83662994],[142.41,1.3604],[142.4,25.6268],[142.36,3.25234321],[142.29,292.99310149]],[[142.47,0.05279863],[142.51,3.5075],[142.53,3.9678],[142.54,92.67746548],[142.55,3.45624287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293920369,[[142.58,0.05390646],[142.56,3.5062],[142.55,9.69],[142.53,2.6011],[142.52,1.3617]],[[142.59,3.5055],[142.61,0.04956519],[142.62,9.69],[142.67,1.3323],[142.68,66.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293946797,[[142.65,0.04921557],[142.64,24.22],[142.61,4.0453],[142.6,27.78959949],[142.53,10.26584321]],[[142.68,3.55537217],[142.7,4.0595],[142.73,24.22],[142.82,374.24],[142.96,38.89057809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724293975020,[[142.66,0.04942157],[142.64,9.69],[142.62,3.5047],[142.61,4.0453],[142.58,38.76]],[[142.67,3.5035],[142.69,0.05307344],[142.7,12.4201],[142.76,28.04],[142.8,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294044463,[[142.61,0.0537724],[142.57,3.5059],[142.55,3.52082423],[142.52,4.0186],[142.4,334.07382812]],[[142.62,3.5049],[142.63,0.05068806],[142.65,1.3167],[142.66,2.7351],[142.82,7.32252606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294072690,[[142.54,0.0524841],[142.53,3.5068],[142.52,13.7086],[142.47,3.58046832],[142.44,58.78747286]],[[142.57,3.5061],[142.58,9.69],[142.59,3.45713402],[142.65,1.3167],[142.66,41.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294112625,[[142.62,13.24449142],[142.6,2.6168],[142.58,38.76],[142.56,1.3719],[142.51,22.68813311]],[[142.65,3.55061433],[142.68,9.69],[142.69,6.17955236],[142.7,1.4002],[142.71,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294166251,[[142.61,0.05311034],[142.6,3.5052],[142.59,9.69],[142.53,3.9894],[142.51,58.90165052]],[[142.63,0.0448923],[142.66,9.69],[142.67,1.3248],[142.68,2.6449],[142.77,19.48204567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294221504,[[142.68,9.69],[142.67,3.5035],[142.64,4.0781],[142.63,3.43522061],[142.55,10.5718882]],[[142.7,3.5029],[142.73,4.0101],[142.79,31.59290846],[142.82,15.3106575],[142.99,64.72769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294247126,[[142.59,13.2397818],[142.55,3.45106143],[142.52,4.1267],[142.44,352.47501794],[142.43,7.0187]],[[142.61,0.04534554],[142.63,3.5046],[142.65,11.0504],[142.69,1.3712],[142.91,169.93974392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294285748,[[142.59,0.04873938],[142.51,42.8441],[142.45,13.77884321],[142.44,9.75702965]],[[142.62,0.04613485],[142.66,1.3904],[142.67,6.1506123],[142.77,15.29854451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294326278,[[142.41,3.51811167]],[[142.55,13.1965],[142.56,0.05104311],[142.58,3.9003],[142.59,42.28201936],[142.65,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294350713,[[142.54,3.5065],[142.53,9.73930311],[142.49,7.57812706],[142.44,38.76],[142.43,3.25234321]],[[142.56,0.05015449],[142.59,13.1956],[142.65,32.2334],[142.69,233.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294410171,[[142.61,3.505],[142.6,9.73549572],[142.57,3.42721001],[142.55,72.56462604],[142.51,38.76]],[[142.62,0.0460447],[142.64,3.5044],[142.66,13.656],[142.69,3.47424658],[142.81,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294470015,[[142.49,3.508],[142.47,9.74365018],[142.45,1.3676],[142.44,38.76],[142.43,3.58167968]],[[142.5,0.0521587],[142.53,9.69],[142.58,51.30173638],[142.59,38.76],[142.79,41.50065309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294542868,[[142.32,9.69],[142.3,1.3394],[142.29,1.3299],[142.27,1.3788],[142.23,7.0285]],[[142.44,6.26104176],[142.48,15.24479991],[142.49,226.0],[142.52,7.0148],[142.58,51.30173638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294559570,[[142.28,3.55143913],[142.26,9.69],[142.24,2.6213],[142.23,1.3597],[142.22,38.76]],[[142.31,0.05351832],[142.33,13.202],[142.36,3.45620954],[142.37,4.106],[142.65,56.41147809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294594900,[[142.0,3.5201],[141.98,1.46167958],[141.97,1.2854],[141.96,27.83067619],[141.92,1.3569]],[[142.01,0.04520638],[142.04,24.33],[142.05,3.5189],[142.06,69.62306339],[142.07,4.77737458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294612907,[[141.85,3.5238],[141.83,0.04544415],[141.8,24.33],[141.77,25.6788],[141.76,1.3174]],[[141.86,0.05090921],[141.89,24.33],[141.91,6.2431],[141.93,3.43828295],[142.24,83.93998088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294669056,[[142.0,3.5201],[141.99,9.79238966],[141.97,3.5533591],[141.93,4.1705],[141.9,7.0449]],[[142.01,0.05281044],[142.04,9.74],[142.05,28.16],[142.06,71.00666339],[142.15,264.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294678868,[[142.0,3.5201],[141.99,0.05238966],[141.97,3.5533591],[141.93,4.1705],[141.91,3.25234321]],[[142.01,0.05281044],[142.06,80.74666339],[142.13,28.16],[142.15,264.96],[142.17,126.55726788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294710296,[[141.86,0.04999665],[141.84,9.74],[141.83,2.7129],[141.82,50.78109521],[141.78,38.96]],[[141.88,0.04959232],[141.91,9.74],[141.92,3.5221],[141.97,79.71080501],[142.0,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294742832,[[141.9,0.04448416],[141.87,3.5233],[141.85,12.5256],[141.83,1.3301],[141.74,156.7462503]],[[141.91,13.2623],[141.92,0.04665838],[141.98,2.6939],[141.99,4.8104276],[142.0,67.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294800574,[[141.68,24.37],[141.67,4.0302],[141.66,3.57040304],[141.65,24.37],[141.58,34.98009296]],[[141.77,27.8959],[141.79,4.0179],[141.88,24.37],[141.91,10.5675],[141.95,233.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294824396,[[141.74,2.76930001],[141.73,24.37],[141.72,1.4056],[141.66,3.56934991],[141.56,88.42342478]],[[141.77,0.05312039],[141.81,24.37],[141.85,4.1095],[141.88,250.37],[142.1,64.72769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294853416,[[141.75,1.3728],[141.74,24.37],[141.71,1.3605],[141.7,1.3907],[141.61,3.25234321]],[[141.83,24.37],[141.86,6.32482788],[141.87,32.99646748],[141.88,24.37],[141.91,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294891550,[[141.65,3.57556696],[141.64,27.81240821],[141.61,1.42],[141.6,2.793],[141.52,26.13710175]],[[141.68,0.0504863],[141.74,27.0768],[141.77,75.96387187],[141.88,3.44327791],[141.99,38.89057809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294907459,[[141.52,0.05134496],[141.49,1.4025],[141.47,24.37],[141.45,2.7066],[141.4,7.048]],[[141.55,0.04707821],[141.56,24.37],[141.61,3.53726344],[141.65,1.2795],[141.66,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294944285,[[141.31,2.7575],[141.3,27.89510096],[141.28,1.3587],[141.25,24.43],[141.22,235.048]],[[141.39,24.43],[141.47,2.629],[141.48,24.43],[141.49,4.90754471],[141.84,97.09154797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294946581,[[141.24,1.3736],[141.23,6.26677764],[141.19,52.24123446],[141.17,228.0]],[[141.29,0.05341492],[141.37,1.3917],[141.39,1.3383],[141.53,7.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724294989605,[[141.47,0.04616535],[141.4,1.336],[141.39,31.929],[141.38,3.48549848],[141.35,1.3572]],[[141.49,0.04752833],[141.5,30.58],[141.51,3.5324],[141.56,30.58],[141.57,3.5091589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295004811,[[141.47,0.04589408],[141.46,3.5334],[141.45,30.58],[141.4,1.336],[141.39,2.6819]],[[141.5,0.05150536],[141.51,3.5324],[141.56,80.12797661],[141.63,30.58],[141.69,127.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295042037,[[141.52,0.0503254],[141.49,30.58],[141.45,3.50216526],[141.44,1.2988],[141.43,2.6659]],[[141.55,0.05360534],[141.59,33.2652],[141.6,1.4061],[141.63,30.58],[141.78,88.42161042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295063560,[[141.44,30.58],[141.42,2.6728],[141.41,1.4166],[141.37,3.46966551],[141.31,7.0743]],[[141.53,30.58],[141.56,2.7521],[141.57,3.45496722],[141.69,350.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295082381,[[141.18,30.58],[141.17,3.5405],[141.12,30.58],[141.11,1.2859],[141.08,3.61983523]],[[141.19,0.04502549],[141.28,34.1182],[141.29,1.2842],[141.3,230.76518229],[141.45,7.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295101489,[[140.92,31.9047],[140.9,1.2935],[140.89,3.61023747],[140.84,30.58],[140.64,3.25234321]],[[141.0,0.05108245],[141.04,30.58],[141.07,3.5434],[141.08,5.0718],[141.09,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295124106,[[140.92,1.4011],[140.88,1.2953],[140.79,65.28697045],[140.78,38.9993696],[140.74,21.3094]],[[140.99,30.58],[141.03,2.6864],[141.04,1.342],[141.05,3.46943869],[141.06,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295156324,[[140.63,36.84],[140.61,4.0912],[140.55,3.46484509],[140.52,36.84],[140.45,36.84]],[[140.75,36.84],[140.79,31.0368],[140.81,1.2969],[140.82,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295161928,[[140.71,1.3275],[140.69,1.3962],[140.68,1.365],[140.52,36.84],[140.48,3.25234321]],[[140.75,0.05178666],[140.81,36.84],[140.87,2.6909],[140.89,65.24],[140.96,44.25879036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295190856,[[140.81,36.84],[140.77,1.2751],[140.76,1.319],[140.75,1.36],[140.57,9.75702965]],[[140.91,1.2897],[140.94,38.2461],[140.95,28.4],[141.05,350.4138381],[141.1,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295211477,[[141.11,0.04626827],[141.06,36.84],[141.02,36.84],[140.98,4.79081666]],[[141.14,0.05296836],[141.2,36.84],[141.21,1.3984],[141.23,1.3056],[141.24,40.46068206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295242894,[[140.86,0.04974248],[140.78,1.3333],[140.77,36.84],[140.68,28.34],[140.65,235.41362751]],[[140.88,0.0464341],[140.9,36.84],[140.93,2.5735],[140.94,36.84],[141.03,269.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295250207,[[140.74,1.3914],[140.73,1.3792],[140.7,38.158],[140.68,3.47670691],[140.52,36.84]],[[140.8,0.05184596],[140.82,36.84],[140.89,36.84],[140.91,31.9742919],[140.93,3.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295289035,[[140.9,3.5473],[140.88,0.04507025],[140.87,1.31],[140.86,30.66],[140.83,2.7302]],[[140.91,0.04983489],[140.98,30.66],[141.01,3.2142],[141.02,30.66],[141.38,38.89057809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295314860,[[140.97,0.05176545],[140.94,30.66],[140.91,4.83402277],[140.89,1.3578],[140.87,30.66]],[[141.0,0.04867765],[141.03,28.38],[141.05,30.66],[141.07,1.3126],[141.73,129.61329683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295338269,[[141.14,0.05216443],[141.11,4.8907],[141.08,30.66],[141.05,1.3921],[140.87,7.39718602]],[[141.16,0.04771581],[141.17,30.66],[141.18,3.5405],[141.21,1.2998],[141.22,2.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295357484,[[140.96,3.5458],[140.95,0.04701948],[140.94,30.66],[140.91,1.2996],[140.9,1.2892]],[[140.97,0.05333877],[141.06,32.0102],[141.16,30.66],[141.23,30.66],[141.53,80.9096233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295376099,[[141.06,3.5431],[141.03,30.66],[141.01,30.66],[140.99,1.3853],[140.96,1.3845]],[[141.13,3.5416],[141.14,30.66],[141.15,2.6888],[141.17,1.3172],[141.18,31.84709518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295397611,[[141.55,3.5308],[141.51,40.67],[141.46,55.61687169],[141.45,40.67],[141.38,43.3477]],[[141.63,40.67],[141.68,40.67],[141.7,31.77289008],[141.75,40.67],[141.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295412524,[[141.44,0.04682841],[141.42,3.534],[141.38,40.67],[141.37,1.3284],[141.25,7.091]],[[141.48,3.57767799],[141.52,40.67],[141.57,28.24],[141.68,390.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295451853,[[141.61,0.04521214],[141.58,33.91],[141.53,1.2946],[141.52,33.91],[141.41,10.30428501]],[[141.63,0.04467898],[141.74,32.2583],[141.98,6.56739617],[142.02,103.89768072],[143.04,69.21976247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295462858,[[141.53,33.87],[141.48,4.1367],[141.42,3.23528501],[141.37,35.6332068]],[[141.62,33.87],[141.65,2.5667],[141.66,33.87],[141.68,28.24],[141.72,7.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295505686,[[141.41,3.5345],[141.4,0.04820609],[141.38,33.91],[141.34,3.58907768],[141.32,4.1124]],[[141.42,0.04506932],[141.45,3.5336],[141.47,1.3684],[141.48,33.91],[141.53,35.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295519401,[[141.46,27.13],[141.43,1.3557],[141.41,1.3324],[141.4,32.15449485],[141.16,122.98431747]],[[141.53,1.3344],[141.55,30.73613401],[141.58,1.2979],[141.62,27.13],[141.64,233.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295569545,[[141.48,0.05437186],[141.46,3.5332],[141.45,10.86],[141.41,1.3741],[141.38,44.7264]],[[141.49,3.5325],[141.51,0.0513231],[141.53,1.3482],[141.55,3.55784444],[141.84,80.9096233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295595969,[[141.48,10.91437186],[141.41,1.3741],[141.4,1.4121],[141.32,39.05342478],[141.31,21.3]],[[141.51,0.0513231],[141.57,2.7347],[141.6,7.0599],[141.63,18.73389064],[141.85,80.9096233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295620586,[[141.42,3.5342],[141.41,10.86],[141.39,1.3321],[141.37,1.3699],[141.32,228.0]],[[141.46,14.3933],[141.53,43.44],[141.54,3.9997],[141.86,97.09154797],[141.87,53.04666688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295647304,[[141.39,14.395],[141.38,0.05278856],[141.34,2.7455],[141.33,4.99645913],[141.32,53.05619682]],[[141.4,0.05401426],[141.46,10.86],[141.5,1.3242],[141.51,1.2846],[141.56,233.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295725968,[[141.28,0.05397562],[141.25,1.3638],[141.24,1.3051],[141.22,64.92369183],[141.18,1.4081]],[[141.29,10.86],[141.3,0.04580981],[141.32,43.44],[141.35,1.277],[141.36,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295762694,[[141.24,14.44969297],[141.23,3.59878624],[141.22,50.52130677],[141.2,2.6173],[141.18,11.39907494]],[[141.27,0.05264587],[141.28,3.5379],[141.3,14.43156556],[141.31,2.8067],[141.33,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295768705,[[141.25,10.86],[141.24,0.05099297],[141.23,3.59878624],[141.22,50.52130677],[141.09,26.6464056]],[[141.27,0.05264587],[141.3,3.5373],[141.31,10.86],[141.33,1.3017],[141.37,2.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295822657,[[141.18,12.1598],[141.12,48.55264661],[141.11,10.36660344],[141.1,53.28931034],[141.09,39.4325478]],[[141.23,14.3991],[141.3,1.3599],[141.31,1.3435],[141.44,350.071],[141.5,38.89057809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295838472,[[141.18,10.86],[141.11,3.9977],[141.1,43.44],[141.08,3.54526593],[141.06,228.0]],[[141.22,28.3],[141.24,12.2397],[141.26,1.3805],[141.32,43.44],[141.34,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295889300,[[141.24,10.90800535],[141.17,44.8059],[141.14,2.6746],[141.13,13.27988124],[141.12,16.93241034]],[[141.26,0.04459513],[141.28,3.5377],[141.3,10.86],[141.32,2.7867],[141.33,4.91562484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295916715,[[141.37,0.04633455],[141.31,2.7033],[141.3,4.90676045],[141.25,50.74610308],[141.21,38.12931034]],[[141.4,10.91202713],[141.46,46.92205603],[141.48,1.3133],[141.49,2.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724295967052,[[141.37,0.04545198],[141.36,1.3991],[141.34,27.15],[141.32,1.3819],[141.31,1.3603]],[[141.4,0.0468758],[141.43,27.15],[141.45,1.3208],[141.46,1.3896],[141.47,5.00856981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296000677,[[141.46,3.5332],[141.45,27.1967412],[141.43,3.57020185],[141.42,2.7427],[141.41,1.3028]],[[141.47,0.04610336],[141.53,27.15],[141.61,4.1134],[141.64,226.0],[141.8,35.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296025196,[[141.52,27.13],[141.5,1.3858],[141.45,27.13],[141.44,1.3491],[141.43,3.57020185]],[[141.59,27.13],[141.65,2.6696],[141.68,27.13],[141.7,226.0],[141.8,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296049419,[[141.56,3.58063083],[141.53,27.13],[141.51,3.50174327],[141.49,1.4058],[141.12,103.86505311]],[[141.58,0.04998669],[141.59,3.53],[141.61,27.13],[141.64,1.2913],[141.65,2.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296081940,[[141.55,0.05171653],[141.54,3.5312],[141.53,27.12],[141.51,3.5942658],[141.45,27.12]],[[141.57,0.05355828],[141.58,3.5303],[141.59,2.7502],[141.61,27.12],[141.63,1.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296106757,[[141.65,0.04841806],[141.64,14.3587],[141.61,2.7421],[141.6,46.81958788],[141.52,13.44674932]],[[141.68,0.04717948],[141.69,3.5276],[141.7,12.124],[141.71,1.302],[141.75,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296130769,[[141.63,0.05013822],[141.61,29.7691],[141.6,4.93440965],[141.55,51.00942062],[141.54,3.28310344]],[[141.66,0.04605585],[141.68,3.5277],[141.7,28.394],[141.71,1.302],[141.72,1.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296186540,[[141.63,3.529],[141.61,10.88056293],[141.57,6.21950543],[141.55,51.00942062],[141.53,13.2462789]],[[141.64,0.04965009],[141.68,10.83],[141.71,2.7164],[141.72,1.362],[141.73,3.60488336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296236159,[[141.78,3.525],[141.76,10.83],[141.74,43.32],[141.73,3.46159083],[141.71,1.306]],[[141.84,2.7732],[141.85,28.22],[141.89,43.32],[142.0,17.6316],[142.08,35.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296260691,[[141.82,3.524],[141.76,1.3013],[141.75,2.3895],[141.69,231.28310344],[141.68,16.90471034]],[[141.86,10.83],[141.87,1.3813],[141.88,1.2895],[142.04,7.072],[142.06,350.36140515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296297011,[[141.84,0.04649716],[141.81,27.07],[141.76,3.9205],[141.73,3.58681658],[141.72,265.40610344]],[[141.86,0.05433302],[141.88,2.7677],[141.9,55.25],[141.92,3.48517379],[142.15,71.28413856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296335451,[[141.69,0.04767414],[141.68,3.5276],[141.67,10.83],[141.64,6.18205072],[141.62,1.334]],[[141.71,3.527],[141.73,12.244],[141.74,3.57726067],[141.78,1.3983],[141.8,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296359976,[[141.7,3.5272],[141.69,0.04950474],[141.67,30.62721557],[141.66,2.7641],[141.6,13.13241378]],[[141.71,0.0485086],[141.75,3.5261],[141.76,27.11],[141.79,4.0527],[141.8,55.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296400299,[[141.82,3.57111445],[141.79,10.83],[141.76,3.4505301],[141.75,4.0821],[141.7,9.94601916]],[[141.84,0.05102485],[141.86,3.5234],[141.88,2.6045],[141.89,1.2956],[142.24,23.69754474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296443641,[[141.61,3.5295],[141.6,3.47331197],[141.59,10.84],[141.58,1.3691],[141.57,1.4153]],[[141.66,14.3683],[141.68,1.2802],[141.73,43.36],[141.74,2.7234],[141.98,172.8923158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296478171,[[141.69,3.5275],[141.67,0.05280641],[141.66,10.83],[141.63,2.6493],[141.62,1.3836]],[[141.7,0.05430997],[141.71,10.83],[141.72,3.527],[141.74,1.3591],[141.75,3.50103323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296549424,[[141.44,0.05160516],[141.41,49.35410398],[141.38,10.83],[141.37,1.3751],[141.36,2.6771]],[[141.46,10.83],[141.48,0.04474937],[141.52,4.1609],[141.53,46.79161224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296583055,[[141.41,10.83],[141.4,2.6459],[141.38,1.3196],[141.35,3.28310344],[141.34,16.92211034]],[[141.52,1.3971],[141.53,43.32],[141.59,2.706],[141.61,7.0597],[141.67,236.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296605578,[[141.52,30.72490817],[141.47,255.12],[141.43,66.63626059],[141.42,9.84931034],[141.41,13.14120776]],[[141.62,27.12],[141.64,2.72965665],[141.65,1.3236],[141.69,27.12],[141.76,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296624379,[[141.58,3.5304],[141.57,0.05035583],[141.55,27.12],[141.53,4.0376],[141.47,275.31861378]],[[141.6,0.04643955],[141.62,3.5296],[141.63,27.12],[141.65,1.3236],[141.68,1.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296662821,[[141.43,3.58096874],[141.41,1.3596],[141.4,27.13],[141.36,1.329],[141.35,1.3832]],[[141.45,0.05067547],[141.47,3.5335],[141.49,27.13],[141.52,28.26],[141.55,27.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296698348,[[141.44,0.04783064],[141.41,4.0669],[141.4,27.13],[141.34,3.54889456],[141.31,13.25723001]],[[141.46,0.05233606],[141.47,3.5334],[141.48,27.13],[141.52,28.26],[141.53,0.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296743085,[[141.4,0.04837236],[141.36,3.536],[141.35,7.62324739],[141.33,27.14],[141.25,85.57424163]],[[141.41,27.14],[141.43,0.05362113],[141.48,27.2882],[141.49,3.54111887],[141.54,55.77261964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296761599,[[141.33,0.05187338],[141.3,6.231],[141.29,1.3078],[141.28,10.87],[141.08,81.24137687]],[[141.35,14.4064],[141.36,0.0469933],[141.4,43.5802],[141.41,3.47600877],[141.64,64.72769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296839855,[[141.42,10.91749294],[141.39,1.4151],[141.38,1.307],[141.37,3.48696852],[141.29,17.41936299]],[[141.45,0.04579231],[141.48,10.87],[141.53,1601.31834],[141.75,38.89057809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296879591,[[141.34,0.05246516],[141.33,15.7447],[141.29,2.7448],[141.25,43.48],[141.22,51.58847905]],[[141.37,3.58260467],[141.39,10.87],[141.41,3.52479638],[141.45,28.26],[141.56,7.38687521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296934832,[[141.45,10.87],[141.43,3.534],[141.42,1.2817],[141.41,1.3305],[141.4,43.48]],[[141.5,10.87],[141.51,28.3702],[141.52,3.4464737],[141.53,1601.31834],[141.55,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296950045,[[141.45,0.05236325],[141.44,10.87],[141.43,3.5343],[141.42,2.6443],[141.41,1.3305]],[[141.47,0.04714945],[141.48,3.5331],[141.49,6.33682065],[141.5,10.87],[141.51,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724296995171,[[141.4,0.04606879],[141.37,10.86],[141.36,7.12878235],[141.34,2.6698],[141.2,13.15335265]],[[141.41,3.5348],[141.42,0.04472682],[141.43,10.86],[141.45,3.58438498],[141.48,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297039407,[[141.43,0.0509561],[141.4,10.86],[141.37,6.2039],[141.36,4.84497776],[141.28,3.27382595]],[[141.44,3.5338],[141.45,6.34442988],[141.46,10.9132301],[141.47,3.5691417],[141.52,0.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297113984,[[141.54,0.04567601],[141.53,14.3914],[141.52,3.54891543],[141.48,1.3828],[141.45,4.62152595]],[[141.57,3.5306],[141.59,13.6877],[141.61,1601.31834],[141.62,1.2966],[141.79,25.0024332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297137899,[[141.57,10.90924115],[141.56,3.5308],[141.52,3.47015274],[141.48,50.27251468],[141.47,44.8083]],[[141.6,3.5298],[141.62,12.2269],[141.63,70.99756274],[141.64,2.6073],[141.69,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297183943,[[141.61,3.57717956],[141.59,10.86],[141.55,2.6825],[141.54,43.44],[141.5,26.55347763]],[[141.64,3.5289],[141.65,1147.84304],[141.68,4.0752],[141.69,43.44],[141.7,3.49771789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297208756,[[141.46,0.04789084],[141.44,3.5337],[141.43,27.12],[141.4,3.60452396],[141.37,2.7011]],[[141.49,3.5326],[141.51,27.12],[141.52,1.2866],[141.53,1.3516],[141.54,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297232170,[[141.48,7.03245964],[141.46,0.05373431],[141.45,27.12],[141.4,30.72452396],[141.07,32.45058908]],[[141.49,0.04525795],[141.52,3.5318],[141.54,28.4333],[141.57,2.6754],[141.62,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297298523,[[141.57,14.3805],[141.54,3.4832085],[141.53,4.0722],[141.52,43.4],[141.48,516.49167151]],[[141.61,1.3109],[141.62,1.2846],[141.65,10.85],[141.67,1.3624],[141.72,15.35930378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297331454,[[141.62,3.58008707],[141.61,10.85],[141.6,3.49651852],[141.52,43.4],[141.5,31.48510653]],[[141.64,0.04840262],[141.65,3.5287],[141.67,10.85],[141.68,2.6995],[141.74,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297412413,[[141.58,0.0471393],[141.57,3.5305],[141.56,27.11],[141.55,3.56188235],[141.53,3.9322]],[[141.6,3.58356987],[141.64,27.11],[141.66,2.6913],[141.68,31.72946636],[141.73,15.38313383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297419922,[[141.63,0.05160128],[141.61,30.6394],[141.55,3.56188235],[141.53,3.9322],[141.52,27.11]],[[141.65,3.57313146],[141.7,31.1493],[141.71,28.24],[141.96,80.9096233],[142.03,26.26098858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297485077,[[141.74,30.6163],[141.73,0.05068427],[141.72,3.52098962],[141.7,1.3178],[141.69,2.7069]],[[141.77,3.5257],[141.79,1.2906],[141.8,28.2],[141.82,1.4053],[141.83,101.33486854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297525624,[[141.68,459.52635584],[141.65,17.9152983],[141.63,1.3988],[141.54,338.0],[141.53,26.12085226]],[[141.69,3.5275],[141.71,10.88070151],[141.75,49.39763157],[141.82,81.92392236],[141.88,10.50256545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297583557,[[141.57,0.05229617],[141.56,1.319],[141.54,15.696],[141.52,1.3848],[141.51,3.48049632]],[[141.59,3.5302],[141.6,10.87883585],[141.66,69.40247158],[141.82,343.0],[141.88,98.5249233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297598667,[[141.54,4.91175557],[141.52,2.728],[141.51,14.31049632],[141.45,43.32],[141.38,84.05402982]],[[141.57,0.05436518],[141.58,14.3605],[141.61,3.6047444],[141.66,97.64247158],[141.67,15.4310703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297656937,[[141.46,0.04969879],[141.45,2.6804],[141.44,3.5337],[141.43,3.61724331],[141.42,27.12]],[[141.48,0.04682617],[141.49,3.5328],[141.51,27.12],[141.55,3.61763363],[141.58,0.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297715175,[[141.6,0.04990019],[141.54,15.74472673],[141.53,2.7047],[141.46,13.06042612],[141.4,7.37380569]],[[141.61,10.84],[141.62,3.4997647],[141.67,0.1034],[141.68,43.36],[141.69,7.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297761018,[[141.55,0.05331587],[141.53,14.3715],[141.47,2.6206],[141.44,7.0675],[141.43,3.26510653]],[[141.58,3.57829524],[141.6,10.84],[141.62,1.5128],[141.63,3.59017234],[141.68,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297794140,[[141.55,0.05331587],[141.49,10.84],[141.48,2.7104],[141.4,228.0],[141.39,3.26510653]],[[141.56,14.3708],[141.58,0.04799524],[141.59,1.2931],[141.6,43.36],[141.62,0.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297846578,[[141.44,10.84],[141.41,1.3661],[141.4,1.3397],[141.39,1.3127],[141.38,46.92171704]],[[141.52,28.26],[141.55,1.3461],[141.57,72.73496237],[141.6,269.36],[141.63,17.71257234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297903235,[[141.47,14.87781875],[141.46,7.07483676],[141.39,24.73206588],[141.36,3.26510653],[141.35,16.86711959]],[[141.52,3.5851998],[141.54,10.84],[141.55,3.54900742],[141.59,16.85107145],[141.62,0.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297935661,[[141.51,0.04541198],[141.47,12.1267],[141.45,1.3534],[141.44,3.5337]],[[141.52,3.5318],[141.55,3.56833542],[141.56,1.2832],[141.57,100.99496237],[141.7,17.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724297979106,[[141.58,10.84],[141.56,0.04803844],[141.54,3.52041946],[141.52,46.0482],[141.51,1.3272]],[[141.62,72.45377678],[141.63,28.26],[141.64,105.49254917],[141.67,0.3121],[141.75,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298040051,[[141.64,0.04468985],[141.59,10.84],[141.58,4.12717823],[141.57,4.0965],[141.55,3.531]],[[141.65,14.3686],[141.69,4.97996949],[141.71,7.0545],[141.75,74.90046439],[141.76,301.65123929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298095183,[[141.57,0.04974976],[141.55,1.4145],[141.54,14.35996291],[141.53,1.3601],[141.46,3.5906898]],[[141.61,10.84],[141.63,64.73247631],[141.66,28.24],[141.68,45.1011],[141.79,72.11323082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298141533,[[141.58,1.3464],[141.57,12.30634976],[141.56,3.5308],[141.54,3.4698231],[141.53,1.3601]],[[141.63,68.26177631],[141.64,10.84],[141.66,29.6217],[141.67,15.45235049],[141.68,43.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298234783,[[141.64,0.0511686],[141.6,12.253],[141.57,3.5304],[141.55,2.5952]],[[141.65,14.3685],[141.66,0.0500216],[141.7,3.60417763],[141.71,74.58157029],[141.72,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298279224,[[141.48,0.05170887],[141.45,2.6893],[141.42,7.07573381],[141.41,10.84],[141.32,3.260215]],[[141.49,14.3725],[141.5,0.04478701],[141.52,3.47541176],[141.53,43.36],[141.55,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298332453,[[141.21,0.05148184],[141.17,2.7293],[141.15,3.50228538],[141.14,3.5411],[140.98,28.28]],[[141.22,14.3793],[141.23,0.05327773],[141.25,43.36],[141.26,76.61997168],[141.3,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298369482,[[141.18,0.0524614],[141.17,13.5889],[141.16,3.5406],[141.13,1.3621],[141.08,3.260215]],[[141.21,3.58786986],[141.23,10.84],[141.29,0.3668],[141.32,43.36],[141.47,17.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298413399,[[141.21,0.05333311],[141.2,14.39290607],[141.19,3.54],[141.18,4.129],[141.17,43.36]],[[141.24,0.05329133],[141.31,1.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298455440,[[141.31,10.84],[141.3,4.98930414],[141.26,1.4136],[141.25,1.373],[141.19,13.04086002]],[[141.32,0.04945856],[141.38,10.84],[141.39,75.91397786],[141.41,31.86403636],[141.46,276.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298500179,[[141.45,0.04976841],[141.44,10.84],[141.42,1.3329],[141.41,1.3207],[141.38,43.36]],[[141.48,3.533],[141.5,10.84],[141.52,76.89438968],[141.53,107.2592007],[141.56,1.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298571143,[[141.52,0.04978882],[141.49,10.84],[141.47,1.4148],[141.46,6.1476],[141.45,46.86036908]],[[141.53,3.5315],[141.55,10.89010785],[141.58,1.3941],[141.59,66.71256607],[141.64,50.92953723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298623085,[[141.61,0.04998761],[141.56,12.1391],[141.53,8.41019181],[141.45,46.86036908],[141.42,57.96120157]],[[141.62,14.3693],[141.63,3.4986383],[141.67,1.8529],[141.68,71.6],[141.8,59.77977649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298677420,[[141.55,0.05061381],[141.54,10.84],[141.49,4.0583],[141.45,46.86036908],[141.41,13.04086002]],[[141.58,3.57828884],[141.6,10.84],[141.61,1.3473],[141.62,0.6038],[141.67,31.55624977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298703742,[[141.6,0.04610581],[141.58,10.84],[141.56,4.9417],[141.55,1.3646],[141.42,26.08172005]],[[141.63,73.57051045],[141.65,10.84],[141.66,0.6041],[141.67,28.24],[141.68,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298789319,[[141.64,0.04479211],[141.63,10.84],[141.61,6.3067],[141.6,44.724],[141.55,53.72374709]],[[141.69,10.84],[141.71,31.83689294],[141.72,66.99497268],[141.82,7.065],[142.98,2.56972039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298839166,[[141.62,13.6229],[141.61,3.57893162],[141.56,1.3545],[141.49,3.260215],[141.42,72.05810149]],[[141.64,0.05050866],[141.68,10.84],[141.71,31.81689294],[141.72,66.99497268],[141.75,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298869395,[[141.65,10.89164369],[141.64,3.5288],[141.62,6.37779726],[141.61,1.3315],[141.6,43.36]],[[141.67,0.04598303],[141.68,3.5278],[141.72,10.84],[141.74,1.9308],[141.75,31.79126032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298908927,[[141.6,10.84],[141.56,2.7687],[141.55,1.4081],[141.54,3.54150052],[141.5,22.35552628]],[[141.67,77.48694514],[141.68,39.06],[141.72,0.6539],[141.73,1.2817],[141.75,46.93126032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298937453,[[141.7,10.89364141],[141.69,3.5275],[141.68,1.2985],[141.67,2.726],[141.66,3.51743774]],[[141.74,3.5265],[141.76,39.08],[141.77,3.53683992],[141.79,1.3671],[141.85,15.42092136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298960672,[[141.79,0.05377165],[141.75,10.84],[141.74,8.43090829],[141.73,1.3036],[141.67,272.7464]],[[141.8,3.5248],[141.81,10.84],[141.85,2.0573],[141.89,46.88202371],[141.9,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724298990890,[[141.69,0.05006353],[141.64,12.1773],[141.63,56.13108045],[141.61,1.3427],[141.6,43.36]],[[141.7,14.3673],[141.71,0.05071041],[141.73,3.49906111],[141.74,2.6807],[141.75,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299047855,[[141.77,0.05143874],[141.72,7.00494966],[141.71,10.84],[141.68,4.0692],[141.45,24.98389216]],[[141.78,14.3653],[141.8,2.7062],[141.81,3.52623712],[141.82,43.36],[141.88,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299113418,[[141.68,0.04452527],[141.67,3.5282],[141.65,13.4914],[141.64,51.55414096],[141.63,3.57266584]],[[141.7,3.5733675],[141.71,10.84],[141.73,3.46907966],[141.74,1.2934],[141.81,59.67436394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299171059,[[141.72,0.05237196],[141.71,1.3064],[141.65,53.22053409],[141.63,241.90044893],[141.62,9.80844928]],[[141.75,0.05252269],[141.76,10.84],[141.81,4.73620407],[141.82,121.05989695],[141.84,1.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299198077,[[141.72,10.89237196],[141.71,7.04047451],[141.67,43.36],[141.66,2.7815],[141.59,13.07793237]],[[141.75,3.57892269],[141.78,12.1838],[141.88,56.20258129],[141.98,2.62431083],[141.99,501.48977649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299261021,[[141.63,0.05262383],[141.61,1.3466],[141.59,1.4098],[141.58,12.191],[141.52,46.62948309]],[[141.65,10.84],[141.66,0.05435444],[141.69,3.61695003],[141.71,2.6249],[141.79,233.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299276437,[[141.55,3.59785883],[141.54,2.7131],[141.53,10.84],[141.42,231.26948309],[141.41,9.80844928]],[[141.58,0.0499946],[141.61,10.84],[141.62,3.56646884],[141.66,2.7908],[141.67,0.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299320974,[[141.61,0.05331866],[141.59,7.715851],[141.57,27.1],[141.52,7.0638],[141.49,338.0]],[[141.64,0.04779206],[141.66,27.1],[141.68,3.60114955],[141.72,0.1841],[141.75,34.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299351701,[[141.72,0.05373761],[141.68,3.5278],[141.66,2.6099],[141.65,1.3953],[141.64,27.09]],[[141.73,30.6168],[141.74,0.04831652],[141.75,3.54320479],[141.78,28.22],[141.79,2.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299455387,[[141.6,0.04639008],[141.55,3.5313],[141.54,14.368],[141.53,1.3564],[141.51,1.3975]],[[141.61,3.5298],[141.62,10.84],[141.63,0.05430691],[141.64,2.5806],[141.65,3.59600578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299495221,[[141.5,3.66064238],[141.49,6.2211],[141.48,10.84],[141.42,3.4932638],[141.37,99.49314704]],[[141.52,0.04802427],[141.53,3.5319],[141.55,10.84],[141.59,43.36],[141.73,7.378496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299553574,[[141.45,0.04599339],[141.44,3.534],[141.43,3.55480851],[141.41,10.84],[141.4,1.363]],[[141.47,14.42495756],[141.51,1.4077],[141.52,43.36],[141.65,10.67500296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299589001,[[141.54,0.04798572],[141.5,3.5324],[141.49,14.42531177],[141.48,1.2925],[141.47,1.3962]],[[141.55,14.3913],[141.57,0.04826122],[141.58,1.3721],[141.59,1.6467],[141.6,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299601915,[[141.54,0.04798572],[141.51,3.5321],[141.49,14.42531177],[141.48,1.2925],[141.4,259.52336026]],[[141.55,3.5313],[141.56,10.86],[141.57,0.04826122],[141.59,1.3588],[141.6,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299674766,[[141.55,3.58329977],[141.53,8.69],[141.52,4.1068],[141.45,34.76],[141.44,56.40350333]],[[141.58,0.0506661],[141.59,3.5304],[141.6,8.69],[141.63,1.3881],[141.66,3.46250996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299713006,[[141.63,0.04852866],[141.61,21.68],[141.58,4.0945],[141.57,3.51261374],[141.41,84.76534491]],[[141.67,3.5284],[141.71,52.5059],[141.82,21.68],[141.84,17.6385],[141.85,350.37212644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299792950,[[141.66,4.905],[141.65,3.51649175],[141.61,1.368],[141.6,34.68],[141.59,1.3982]],[[141.67,0.04918869],[141.7,3.5276],[141.73,8.67],[141.75,74.53117118],[141.76,2.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299805755,[[141.66,0.05034927],[141.62,3.5295],[141.61,8.67],[141.58,1.3926],[141.57,4.81132106]],[[141.67,3.5283],[141.68,8.72435314],[141.74,0.3373],[141.75,112.02357118],[141.79,40.15016375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299891129,[[141.69,0.04709856],[141.65,1.2812],[141.64,12.1989],[141.63,1.41],[141.54,20.08047861]],[[141.7,12.1976],[141.72,0.04555524],[141.74,4.41657189],[141.76,28.22],[141.78,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724299959203,[[141.57,0.04645364],[141.56,8.67],[141.54,2.6879],[141.53,4.98840587],[141.49,13.01757861]],[[141.6,3.57993042],[141.61,8.67],[141.66,3.53511909],[141.67,2.2202],[141.73,40.15054051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300016860,[[141.67,0.04567025],[141.66,3.5285],[141.65,8.67],[141.63,1.3271],[141.62,1.3769]],[[141.69,3.57962258],[141.72,36.91],[141.73,0.3398],[141.81,22.49414362],[141.82,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300082308,[[141.61,3.594],[141.6,8.72305907],[141.57,1.3121],[141.56,50.95776602],[141.5,235.0649]],[[141.62,0.04701973],[141.64,3.5291],[141.75,78.27054434],[141.85,97.32991102],[149.18,291.62991787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300125725,[[141.68,0.05328357],[141.65,3.5287],[141.64,10.0914],[141.63,3.5041745],[141.62,1.3913]],[[141.69,3.5278],[141.71,8.67],[141.74,0.3396],[141.75,40.10915814],[141.78,7.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300162957,[[141.59,0.0477754],[141.57,8.67],[141.56,3.4765012],[141.52,38.7754],[141.48,3.58150505]],[[141.61,0.04724891],[141.63,8.67],[141.67,1.0333],[141.68,102.03613445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300183380,[[141.66,0.04572155],[141.64,3.529],[141.62,9.956],[141.61,1.3848],[141.49,3.25750542]],[[141.68,12.1981],[141.74,74.11058345],[141.78,28.22],[141.86,368.00191891],[141.88,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300254535,[[141.75,0.04659721],[141.73,15.78761834],[141.71,2.7932],[141.67,34.68],[141.66,1.3552]],[[141.77,3.526],[141.8,36.89],[141.81,91.80144966],[141.84,2.3759],[141.87,22.48544707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300306085,[[141.71,8.71559692],[141.7,3.5274],[141.68,1.4102],[141.67,34.68],[141.59,13.19793053]],[[141.74,3.57550571],[141.77,8.67],[141.79,73.80194099],[141.82,34.68],[141.83,24.6918486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300353421,[[141.7,8.67],[141.69,6.2359],[141.67,34.68],[141.64,3.58925778],[141.58,13.03002168]],[[141.78,36.89],[141.82,34.68],[141.83,17.7179766],[141.87,226.0],[141.9,24.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300374633,[[141.77,12.1956],[141.76,0.05386716],[141.75,4.0934],[141.72,3.58662574]],[[141.78,0.05005097],[141.8,3.5249],[141.84,8.67],[141.88,4.79558433],[141.89,35.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300434869,[[141.8,0.04696407],[141.76,8.67],[141.73,3.9979],[141.67,34.68],[141.66,30.58875799]],[[141.81,3.5246],[141.82,8.67],[141.86,1.3869],[141.87,76.03871793],[141.89,66.1788507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300482200,[[141.8,8.67],[141.79,3.57250218],[141.74,34.68],[141.73,3.9979],[141.7,57.2696779]],[[141.83,3.5242],[141.85,8.67],[141.87,76.03871793],[141.96,260.68],[141.99,78.57362686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300541445,[[141.73,3.9979],[141.7,57.2696779],[141.67,3.25750542],[141.66,9.77251626],[141.65,35.237]],[[141.79,3.5253],[141.82,8.67],[141.87,73.64711793],[141.88,4.66288433],[141.89,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300621804,[[141.76,0.04958547],[141.72,3.9497],[141.7,3.54929923],[141.69,228.0],[141.49,28.79814702]],[[141.78,0.05295529],[141.79,3.5251],[141.8,8.67],[141.89,34.68],[141.9,1.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300660936,[[141.76,12.1957],[141.74,0.05235562],[141.71,74.45243922],[141.7,3.54929923],[141.68,1.3859]],[[141.77,0.04877931],[141.84,1.3128],[141.88,1.3683],[141.89,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300702363,[[141.74,0.05235562],[141.71,8.67],[141.7,3.54929923],[141.67,34.68],[141.66,70.14636825]],[[141.75,3.526],[141.77,8.71877931],[141.82,38.1611151],[141.83,2.5827],[143.65,279.04819531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300750806,[[141.76,3.5257],[141.75,8.67],[141.74,0.05235562],[141.71,2.6564],[141.7,3.54929923]],[[141.77,0.04877931],[141.8,3.5249],[141.81,8.67],[141.87,30.7761],[141.89,50.74546139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300768309,[[141.86,0.04968029],[141.83,8.67],[141.81,3.5243],[141.8,1.3371],[141.79,3.49172929]],[[141.87,3.523],[141.88,8.67],[141.91,3.59813718],[141.94,4.1048],[141.96,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300818355,[[141.86,0.04968029],[141.82,8.67],[141.8,72.05618782],[141.79,3.49172929],[141.34,35.51242823]],[[141.87,3.523],[141.89,8.67],[141.91,3.61127167],[141.94,4.1048],[141.96,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300869401,[[141.87,0.04545451],[141.85,2.784],[141.84,12.1937],[141.8,68.00308782],[141.74,34.68]],[[141.9,8.67],[141.92,3.55580508],[141.94,48.10762611],[141.96,34.68],[141.98,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300931059,[[141.85,8.71530166],[141.84,3.5236],[141.81,37.355],[141.8,1.3428],[141.77,24.66735528]],[[141.88,3.5228],[141.91,8.67],[141.92,3.5940997],[141.93,3.9523],[141.96,69.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724300972893,[[141.9,0.04533737],[141.88,3.5226],[141.87,12.13855352],[141.81,37.355],[140.86,70.02515537]],[[141.92,3.5217],[141.93,8.67],[141.99,1.3949],[142.0,3.59720575],[142.01,7.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301028638,[[141.92,0.04783951],[141.89,8.67],[141.87,3.5228],[141.82,1.3907],[141.81,34.68]],[[141.93,3.5214],[141.94,8.67],[141.95,0.05392009],[141.97,1.2745],[141.98,3.56461796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301064873,[[141.98,0.0479203],[141.94,1.3517],[141.93,2.703],[141.69,118.62965224]],[[142.0,3.56568212],[142.02,8.67],[142.04,28.16],[142.06,7.50510887],[142.24,71.27873342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301096197,[[142.02,8.67],[142.01,3.5195],[141.95,38.17314251],[141.94,2.8031],[141.91,24.64601362]],[[142.06,3.5183],[142.08,8.67],[142.14,1.4171],[142.15,2.5831],[142.17,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301138442,[[141.93,12.12741929],[141.89,1.2959],[141.88,106.22123341],[141.85,235.0469],[141.8,3.53926706]],[[141.99,12.1901],[142.03,35.9651],[142.07,48.16041898],[142.09,2.6657],[142.1,7.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301202075,[[142.22,0.04752442],[142.16,3.5158],[142.15,4.85523578],[142.09,108.65445428],[142.05,228.0]],[[142.25,8.67],[142.28,1.1736791],[142.29,2.7024],[142.31,56.69098915],[142.32,229.59216954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301230002,[[142.06,0.04748712],[142.04,25.1287],[142.01,3.59889772],[142.0,21.61],[141.89,7.34917559]],[[142.08,3.56706485],[142.14,21.61],[142.15,1.3774],[142.16,2.6877],[142.21,7.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301278928,[[142.02,0.054167],[142.01,12.1594],[141.99,3.48751678],[141.94,1.3267],[141.93,27.23543009]],[[142.04,0.04559976],[142.05,3.5185],[142.06,2.7694],[142.08,8.64],[142.11,4.89139394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301319373,[[141.91,3.5218],[141.9,0.0495796],[141.88,1.3264],[141.87,22.9285],[141.75,231.23233869]],[[141.93,0.0530991],[141.95,3.521],[141.97,21.62],[142.0,24.3877],[142.01,3.5770838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301353681,[[141.95,0.04593106],[141.93,3.5214],[141.89,21.65],[141.86,2.7529],[141.8,25.85870958]],[[141.97,3.56585929],[141.98,21.65],[142.02,4.90509585],[142.04,30.7719],[142.26,80.9096233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301417053,[[141.96,7.62994716],[141.94,8.70913175],[141.93,1.3277],[141.92,2.7647],[141.53,197.79775373]],[[141.97,0.04516424],[142.0,3.5197],[142.01,8.66],[142.02,3.44463891],[142.07,4.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301430555,[[142.01,3.57027839],[141.99,8.66],[141.95,4.85479974],[141.89,27.86897091],[141.88,9.69701609]],[[142.03,0.04639517],[142.05,3.5186],[142.06,8.66],[142.07,1.3611],[142.09,2.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301470887,[[141.99,7.62852737],[141.98,8.70786143],[141.95,1.2893],[141.94,3.47019787],[141.92,59.28138782]],[[142.0,0.05022536],[142.03,3.519],[142.05,8.66],[142.06,1.39],[142.07,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301506718,[[142.1,8.66],[142.08,0.04947586],[142.05,2.7805],[142.04,1.372],[142.0,34.64]],[[142.11,0.0500888],[142.16,14.95940939],[142.32,17.88396348],[142.37,38.58977649],[142.39,64.72769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301602370,[[142.07,0.0536396],[142.04,8.66],[142.02,3.52723437],[142.01,2.804],[142.0,36.0045]],[[142.09,3.57087618],[142.1,8.66],[142.13,1.2947],[142.14,1.367],[142.15,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301638096,[[142.07,0.0536396],[142.02,1.2957],[142.01,11.464],[141.94,231.47019787],[141.92,44.93066223]],[[142.08,12.1778],[142.09,3.55307923],[142.13,2.7636],[142.14,57.27396849],[142.15,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301687730,[[142.02,4.11471967],[142.0,3.57391434],[141.97,8.66],[141.96,2.6805],[141.92,41.6834]],[[142.03,0.04854284],[142.04,3.5189],[142.08,37.4018],[142.09,3.60176907],[142.2,7.35316128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301743062,[[142.1,0.04829897],[142.05,1.3062],[142.04,9.9531],[142.0,34.64],[141.94,6.7174601]],[[142.11,8.66],[142.12,0.04648493],[142.14,57.27396849],[142.15,34.64],[142.16,1.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301760780,[[142.1,0.04829897],[142.09,3.5175],[142.07,8.66],[142.05,76.45192247],[142.04,1.2931]],[[142.12,0.04648493],[142.14,8.66],[142.16,1.3629],[142.17,34.39682057],[142.18,55.10001218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301830015,[[142.08,0.04865774],[142.07,3.518],[142.05,80.70601631],[142.04,3.46131724]],[[142.1,3.5174],[142.11,8.70922077],[142.14,1.3867],[142.15,36.0127],[142.2,3.47939315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301837813,[[142.04,4.11414724],[142.03,0.04714449],[142.01,1.3832],[142.0,3.5197],[141.97,76.2434291]],[[142.05,12.1787],[142.06,0.05077627],[142.07,3.58321942],[142.09,1.3236],[142.1,1.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301903462,[[142.17,0.0446988],[142.1,74.10696228],[142.09,2.6037],[142.04,231.24726223],[142.03,9.7417867]],[[142.19,8.66],[142.2,0.03449667],[142.22,36.0414],[142.23,61.0423855],[142.24,29.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301929783,[[142.2,8.66],[142.17,0.0446988],[142.14,34.64],[142.12,7.0333],[142.1,70.62503166]],[[142.34,3.9743],[142.4,28.12],[142.42,226.0],[142.43,343.0],[142.44,10.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301963719,[[142.15,0.05272075],[142.14,3.5161],[142.12,8.66],[142.02,234.76641565],[141.83,158.55653902]],[[142.17,3.5156],[142.18,0.04740276],[142.2,8.66],[142.21,1.3072],[142.29,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724301988539,[[142.13,4.0946086],[142.12,3.56647474],[142.11,8.66],[142.07,34.64],[142.06,2.7294]],[[142.14,0.05291089],[142.15,3.5162],[142.17,11.4108],[142.18,3.43770709],[142.21,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302023971,[[142.06,0.0471986],[142.04,8.66],[142.03,3.56567638],[142.01,1.3156],[142.0,34.64]],[[142.08,0.04962574],[142.1,28.14],[142.12,2.6899],[142.15,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302075812,[[142.02,7.62843399],[142.01,8.70920956],[141.96,28.7642172],[141.92,265.88726223],[141.91,16.7853867]],[[142.03,0.05029983],[142.05,3.5186],[142.07,8.66],[142.09,1.392],[142.1,4.94276587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302107339,[[142.0,7.6256528],[141.99,8.7100035],[141.96,1.4187],[141.95,3.52087793],[141.93,9.87311144]],[[142.01,0.04998871],[142.04,3.5189],[142.05,8.66],[142.07,7.74982739],[142.15,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302168071,[[142.09,0.0488447],[142.05,8.66],[142.03,3.58382357],[142.02,2.6913],[141.96,37.70000731]],[[142.11,8.71310826],[142.15,28.14],[142.17,1.2838],[142.22,34.64],[142.38,38.58977649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302179080,[[142.1,3.5173],[142.09,0.0488447],[142.08,8.66],[142.03,3.58382357],[142.02,2.6913]],[[142.11,0.05310826],[142.13,3.5166],[142.14,8.66],[142.15,28.14],[142.17,1.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302227317,[[142.11,4.13253043],[142.07,3.5179],[142.06,8.66],[142.05,1.3308],[142.04,2.5848]],[[142.12,3.5168],[142.13,9.9894],[142.14,1.37510616],[142.17,1.3252],[142.22,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302245643,[[142.02,12.1793],[142.0,0.04997197],[141.96,2.6689],[141.94,1.2933],[141.88,3.24726223]],[[142.03,0.04505105],[142.07,3.5182],[142.08,9.9649],[142.11,2.7538],[142.15,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302294981,[[141.95,0.04753831],[141.9,8.66],[141.89,4.84075142],[141.88,2.7131],[141.85,34.64]],[[141.96,8.66],[141.97,3.5206],[141.98,0.04828498],[142.0,34.64],[142.01,3.59303138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302328402,[[141.92,0.04926919],[141.91,3.522],[141.89,1.3807],[141.88,6.30518143],[141.82,9.7417867]],[[141.93,8.66],[141.94,3.5215],[141.95,0.05181217],[142.0,34.64],[142.01,31.75303138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302385550,[[142.0,0.05275295],[141.98,12.1803],[141.94,1.3589],[141.93,2.7436],[141.92,38.18592354]],[[142.02,3.57098786],[142.04,11.3743],[142.05,1.367],[142.08,34.64],[142.16,15.41289971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302396153,[[141.98,0.04682726],[141.96,8.66],[141.93,4.1247],[141.86,22.81297542],[141.71,122.33338082]],[[142.0,3.5199],[142.02,8.71168786],[142.04,2.7143],[142.05,4.84730123],[142.08,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302443383,[[141.98,0.04682726],[141.97,3.5204],[141.95,8.66],[141.94,1.3644],[141.93,2.7253]],[[142.01,12.1796],[142.02,0.05168786],[142.04,1.3125],[142.05,4.87089117],[142.45,129.61329683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302520547,[[141.96,0.05330487],[141.95,3.521],[141.93,8.66],[141.92,3.5101488],[141.91,1.3199]],[[141.99,12.233036],[142.04,2.722],[142.05,4.8049382],[142.09,15.41582931],[142.28,80.9096233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302549762,[[141.98,12.1803],[141.96,0.05330487],[141.93,4.1265],[141.92,38.19344921],[141.89,3.24581435]],[[141.99,0.052836],[142.03,3.5192],[142.04,6.43055167],[142.05,10.025],[142.08,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302593992,[[142.03,12.179],[142.01,3.54541246],[141.93,7.37231435],[141.92,47.93089226],[141.91,9.87762111]],[[142.04,0.05161507],[142.07,3.5181],[142.09,10.0348],[142.14,35.1729],[142.36,80.9096233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302638244,[[142.03,0.04712617],[142.02,3.5192],[142.01,8.66],[141.97,4.0419],[141.89,128.0149979]],[[142.06,3.56384048],[142.07,8.66],[142.12,1.3187],[142.13,6.2374057],[142.33,2.61827382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302673470,[[142.1,0.04694848],[142.08,3.5177],[142.0,38.21371953],[141.95,12.9832574],[141.89,35.18]],[[142.12,3.517],[142.13,0.04710675],[142.14,8.66],[142.16,1.3139],[142.17,31.58070558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302686572,[[142.1,12.22424848],[142.08,3.55965071],[142.0,38.21371953],[141.99,9.85530353],[141.91,352.38821864]],[[142.13,0.04710675],[142.14,3.5164],[142.16,1.3139],[142.17,12.10070558],[142.32,84.55531212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302753723,[[142.16,0.05122941],[142.15,3.516],[142.14,8.66],[142.09,4.0705],[142.08,3.58381676]],[[142.18,3.5154],[142.19,0.04700744],[142.2,8.66],[142.22,1.3214],[142.25,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302769543,[[142.21,0.04823111],[142.2,8.66],[142.19,3.515],[142.18,3.52475355],[142.17,2.6569]],[[142.23,0.04932474],[142.25,12.1737],[142.28,28.12],[142.3,6.19831436],[142.43,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302817085,[[142.19,0.04531424],[142.17,3.5154],[142.16,8.66],[142.15,4.0104],[142.07,37.88581435]],[[142.21,3.5146],[142.22,8.70784462],[142.23,2.6319],[142.27,1.312],[142.29,62.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302841587,[[142.14,0.04464745],[142.13,3.5165],[142.12,8.66],[142.09,4.119],[142.07,34.64]],[[142.16,0.0509637],[142.17,3.5158],[142.21,1.3169],[142.22,4.79203755],[142.48,97.09154797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302883627,[[142.19,3.56558368],[142.18,8.66],[142.17,3.47318644],[142.15,4.1373],[142.04,25.96651482]],[[142.22,3.55943299],[142.24,8.66],[142.27,3.9607],[142.29,62.76],[142.47,38.58977649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302934673,[[142.13,3.5166],[142.12,8.70656717],[142.09,4.1484],[142.08,3.58381676],[142.07,34.64]],[[142.14,0.05387722],[142.17,3.5156],[142.18,8.66],[142.2,1.4051],[142.21,2.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724302982614,[[142.13,3.56136436],[142.11,8.66],[142.09,4.0566],[142.07,34.64],[142.02,9.86225937]],[[142.16,3.56696751],[142.18,8.66],[142.19,1.4151],[142.2,2.7211],[142.4,38.58977649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303025249,[[142.09,3.56263325],[142.07,8.66],[142.03,1.3573],[142.0,131.75373392]],[[142.12,3.56288398],[142.14,8.66],[142.17,3.56446836],[142.2,4.0703],[143.14,56.27518627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303093487,[[142.03,0.05397853],[142.02,3.5192],[141.99,1.3597],[141.98,1.3393],[141.94,3.24581435]],[[142.05,0.0530875],[142.06,8.66],[142.09,3.57984686],[142.11,4.019],[142.61,16.35370928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303159142,[[142.02,3.56372311],[141.99,8.66],[141.98,2.6106],[141.97,3.47745493],[141.93,15.14267177]],[[142.05,12.22299469],[142.09,3.52506082],[142.1,1.3018],[142.16,22.43989265],[142.3,3.43511436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303178560,[[142.04,12.1788],[142.03,1.3629],[142.02,0.04452311],[142.01,1.3282],[142.0,34.64]],[[142.05,0.04439469],[142.1,3.5174],[142.11,9.997],[142.14,1.3733],[142.17,3.56446836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303261619,[[142.04,0.04539578],[142.0,3.5196],[141.98,8.66],[141.96,3.9768],[141.95,89.40526239]],[[142.05,12.1785],[142.06,0.0480329],[142.07,2.6153],[142.08,34.64],[142.12,3.58240996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303314954,[[141.94,0.05165296],[141.91,8.66],[141.89,6.24357185],[141.88,1.3081],[141.81,9.91128313]],[[141.97,0.04968412],[141.98,12.1804],[142.02,2.6515],[142.03,3.58830769],[142.51,162.01662104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303363585,[[141.94,0.04741206],[141.93,12.24734398],[141.87,1.2921],[141.86,2.7433],[141.85,43.38319309]],[[141.97,0.04892189],[141.99,3.5201],[142.0,8.66],[142.01,1.4126],[142.02,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303433047,[[142.02,3.5193],[142.01,0.05174312],[141.99,10.0624],[141.95,2.7358],[141.91,18.4275325]],[[142.03,0.0532681],[142.05,8.66],[142.09,30.8691],[142.1,1.3706],[142.14,40.04655827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303467881,[[141.94,3.5213],[141.93,12.15673314],[141.89,1.3635],[141.88,1.3592],[141.86,1.3383]],[[141.95,0.05155836],[141.99,3.52],[142.0,8.66],[142.02,3.57175507],[142.03,4.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303510211,[[141.95,0.051508],[141.93,3.5214],[141.9,10.0126],[141.85,38.10237444],[141.84,9.91745832]],[[141.96,12.1808],[141.97,0.0517039],[142.0,34.64],[142.02,4.1384],[142.03,3.48191888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303557931,[[142.04,0.05157286],[142.02,3.5192],[142.0,8.66],[141.99,4.074],[141.9,7.0443]],[[142.06,3.56612371],[142.07,8.66],[142.11,2.702],[142.12,4.86638787],[142.15,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303577155,[[142.04,0.05032998],[142.03,3.5189],[142.01,8.66],[142.0,2.6356],[141.94,1.3409]],[[142.06,8.70787405],[142.07,3.5181],[142.1,1.2906],[142.15,34.64],[142.29,2.61873067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303638203,[[142.03,3.5189],[141.99,11.4071],[141.98,1.3696],[141.93,3.57853931],[141.92,34.64]],[[142.08,8.66],[142.1,1.2906],[142.12,3.47328787],[142.15,34.64],[142.22,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303709752,[[141.95,0.0526012],[141.89,2.7519],[141.88,10.0611],[141.77,85.46261707],[141.65,155.00928939]],[[141.96,8.66],[141.98,0.05378699],[141.99,1.3214],[142.0,34.64],[142.24,80.9096233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303807127,[[141.99,15.67402436],[141.98,0.04700517],[141.97,1.4063],[141.96,1.3364],[141.95,1.2865]],[[142.0,0.05011245],[142.04,3.5189],[142.06,8.66],[142.07,2.7833],[142.1,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303833556,[[142.06,0.05360444],[142.03,3.519],[142.02,8.66],[142.0,4.0193],[141.91,16.67517803]],[[142.07,3.518],[142.08,8.66],[142.11,30.9476],[142.14,1.4191],[142.15,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303904915,[[142.05,0.05317278],[142.01,3.5194],[142.0,11.2701],[141.99,3.46194002],[141.95,1.4033]],[[142.06,12.1783],[142.13,3.55361363],[142.14,1.4191],[142.15,65.477],[142.22,47.35462502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303951270,[[142.06,0.05363879],[142.01,3.5195],[142.0,12.6928],[141.92,34.64],[141.91,8.77612979]],[[142.07,12.178],[142.13,31.73307117],[142.14,1.4191],[142.15,37.337],[142.21,31.09594594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724303982185,[[142.03,0.05014242],[142.02,3.5191],[142.0,8.66],[141.98,1.3917],[141.97,2.8173]],[[142.06,8.66],[142.11,1.2935],[142.12,2.7093],[142.23,99.29459058],[142.35,6.54739622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304055547,[[142.11,0.04967466],[142.09,3.5173],[142.08,10.0107],[142.07,1.3728],[142.04,1.4113]],[[142.12,3.5168],[142.13,0.05249036],[142.15,8.66],[142.18,3.44030054],[142.21,4.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304118212,[[141.9,4.0012],[141.86,95.35622703],[141.85,13.29542481],[141.84,54.21294958],[141.83,260.73987973]],[[142.03,8.66],[142.04,0.05295598],[142.05,3.58140676],[142.07,3.9441],[142.08,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304163143,[[141.95,0.05276605],[141.94,8.66],[141.93,3.9719],[141.92,3.45520512],[141.85,60.73294958]],[[141.98,0.05077138],[141.99,8.66],[142.0,3.5197],[142.05,3.56727935],[142.07,3.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304282643,[[142.09,0.05213445],[142.08,3.5177],[142.05,12.1405588],[142.01,3.9969],[141.94,9.91255275]],[[142.11,3.56865999],[142.13,12.573],[142.14,28.14],[142.17,3.53475005],[142.24,15.40460854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304346283,[[142.12,0.04811256],[142.11,3.5169],[142.09,8.66],[142.07,34.64],[142.06,4.019]],[[142.14,3.5162],[142.2,4.0647],[142.21,3.4480363],[142.22,34.64],[142.39,37.72051329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304411926,[[142.02,3.56646648],[142.01,4.0908],[142.0,12.14811419],[141.94,3.26161869],[141.93,9.78687105]],[[142.04,0.04649466],[142.06,12.1783],[142.12,1.3825],[142.13,3.5827549],[142.32,38.58977649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304442462,[[142.06,3.56733609],[142.03,8.66],[142.01,4.0908],[142.0,38.12811419],[141.96,8.5386347]],[[142.09,3.56712145],[142.1,8.66],[142.12,1.3825],[142.13,3.49030071],[142.36,9.81703806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304573567,[[142.16,0.04507222],[142.14,3.5162],[142.1,12.11550868],[142.07,4.15],[142.03,228.0]],[[142.17,12.1755],[142.22,42.13738271],[142.26,24.61397958],[142.27,71.8679954],[142.28,7.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304608088,[[142.15,0.04898523],[142.11,3.5168],[142.09,8.66],[142.08,3.52766917],[142.06,2.6724]],[[142.16,3.5157],[142.17,8.66],[142.21,4.1809],[142.22,34.64],[142.25,3.59726647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304662220,[[142.11,3.5169],[142.1,8.70765893],[142.08,7.37807818],[142.0,38.12811419],[141.99,10.30111869]],[[142.12,0.04440317],[142.15,3.516],[142.16,8.66],[142.2,2.69],[142.3,7.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304713048,[[142.12,3.56387298],[142.1,1.4054],[142.09,2.6952],[142.0,269.38973288],[141.99,117.1517082]],[[142.15,12.2210096],[142.21,2.6701],[142.22,34.64],[142.24,1.3336],[142.41,38.58977649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304812838,[[142.12,3.5165],[142.11,0.05017578],[142.09,11.3372],[142.08,3.51041626],[142.03,15.17663003]],[[142.16,12.1757],[142.2,28.12],[142.22,34.64],[142.23,3.9824],[143.03,1050.41994524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304879896,[[142.2,0.05351615],[142.19,3.5149],[142.18,8.66],[142.17,4.81489389],[142.16,1.3019]],[[142.23,3.514],[142.24,8.66],[142.28,4.0287],[142.29,34.64],[142.31,7.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304939551,[[142.24,0.05308207],[142.23,8.66],[142.22,395.33661],[142.17,4.0911],[142.09,20.40332049]],[[142.26,3.56019966],[142.29,8.66],[142.36,34.64],[142.38,7.52381229],[142.5,378.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724304976087,[[142.22,391.82241],[142.21,0.04603514],[142.18,12.1751],[142.16,3.55995921],[142.14,34.64]],[[142.23,3.514],[142.26,0.04689966],[142.28,4.0912],[142.29,38.1402875],[142.46,41.20377185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305038933,[[142.22,391.82241],[142.21,0.04603514],[142.19,2.6028],[140.83,2.54497986]],[[142.23,12.174],[142.26,0.04689966],[142.29,38.1402875],[142.32,4.0893],[142.35,15.38878355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305076385,[[142.17,0.04915491],[142.14,1.3024],[142.13,9.9982],[142.12,3.5165],[142.09,1.4069]],[[142.18,3.5152],[142.19,8.66],[142.22,34.64],[142.23,3.54744417],[142.27,15.49944346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305096098,[[142.17,0.04915491],[142.14,2.6479],[142.13,4.8546],[142.11,8.66],[142.03,13.16121564]],[[142.18,12.1752],[142.22,34.64],[142.23,3.54744417],[142.24,28.12],[142.27,55.79372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305177962,[[142.24,0.05404333],[142.23,12.1739],[142.16,6.31019589],[142.15,1.3914],[141.89,24.97139917]],[[142.26,3.5134],[142.32,28.221],[142.34,10.5346],[142.35,55.67348972],[142.36,83.16683131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305253934,[[142.23,0.0492095],[142.18,12.1752],[142.17,4.0799],[142.14,34.64],[142.09,228.0]],[[142.24,12.1737],[142.26,0.05006243],[142.28,7.0257],[142.29,34.64],[142.3,3.60190836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305294156,[[142.2,3.5147],[142.18,8.66],[142.17,4.12534772],[142.16,3.44928433],[142.14,34.64]],[[142.22,3.5645623],[142.24,8.66],[142.28,7.0257],[142.29,62.74],[142.46,9.15023963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305377131,[[142.11,3.5169],[142.09,0.04944131],[142.07,8.66],[142.06,2.6027],[142.02,3.26576455]],[[142.12,3.56969209],[142.13,8.66],[142.18,1.3605],[142.19,1.3855],[142.25,10.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305444574,[[142.03,3.56926134],[142.0,12.19692163],[141.98,2.7309],[141.97,1.3995],[141.96,7.0413]],[[142.06,8.70929724],[142.11,7.0341],[142.12,3.46410314],[142.2,22.71815385],[142.21,39.98547884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305493500,[[142.03,3.56946134],[142.0,3.58477293],[141.99,8.66],[141.98,2.7309],[141.93,18.46742891]],[[142.05,12.1786],[142.06,0.04929724],[142.1,1.3583],[142.11,7.0341],[142.17,55.66963269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305590169,[[141.95,0.04992753],[141.94,3.5211],[141.92,8.66],[141.91,2.8187],[141.9,4.72405942]],[[141.97,3.5206],[141.98,8.71109731],[142.03,8.4061],[142.08,34.64],[142.22,161.86141894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305613391,[[141.96,3.5207],[141.95,0.04992753],[141.93,8.66],[141.91,2.8187],[141.9,4.72405942]],[[141.98,12.23139731],[142.03,1.368],[142.06,31.59346377],[142.25,35.138],[142.26,102.0296233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305680842,[[141.99,12.1799],[141.98,0.05337952],[141.97,1.4089],[141.96,1.3106],[141.94,3.44241738]],[[142.0,0.05265297],[142.04,8.66],[142.06,10.47006377],[142.09,28.16],[142.14,69.7333681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305737090,[[141.98,12.1802],[141.95,1.3795],[141.94,3.5778456],[141.93,1.419],[141.86,18.73587835]],[[142.0,3.5198],[142.03,8.66],[142.05,4.83999133],[142.07,35.196],[142.14,43.80788992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305799338,[[141.92,0.05330721],[141.9,8.66],[141.87,1.4002],[141.86,6.32176993],[141.85,34.64]],[[141.94,3.5213],[141.95,0.04671357],[141.96,8.66],[141.98,7.0405],[141.99,2.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305812846,[[141.97,0.0504671],[141.93,11.3796],[141.87,7.0455],[141.85,34.64],[141.74,41.26346451]],[[141.98,3.5202],[141.99,8.66],[142.0,0.04504349],[142.03,28.16],[142.04,2.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305898211,[[141.93,0.04796877],[141.9,1.3098],[141.88,8.66],[141.86,2.7659],[141.79,18.48657096]],[[141.94,3.5212],[141.96,0.04664497],[141.97,3.57789171],[141.98,1.405],[141.99,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724305910819,[[141.93,0.04796877],[141.91,4.9158],[141.9,9.9698],[141.86,1.3993],[141.85,38.23596729]],[[141.94,3.5212],[141.96,8.70664497],[142.0,34.64],[142.03,8.4235],[142.08,29.74361463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306011086,[[141.95,0.04985084],[141.92,1.3431],[141.91,3.5218],[141.89,8.66],[141.86,2.6947]],[[141.96,12.1807],[141.97,3.57661827],[142.0,34.64],[142.04,8.3805],[142.19,39.19093358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306046515,[[141.98,3.56553331],[141.97,8.66],[141.94,1.4159],[141.93,6.09095639],[141.86,15.21185103]],[[142.01,3.56607726],[142.02,8.66],[142.06,31.62364673],[142.08,35.9797],[142.2,7.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306114150,[[142.12,8.66],[142.08,3.56552133],[142.07,25.98],[142.06,8.66],[141.96,13.19592179]],[[142.17,8.66],[142.18,6.29411224],[142.22,8.66],[142.26,10.54],[142.32,31.10178946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306164790,[[142.18,8.66],[142.17,3.5154],[142.14,4.0575],[142.08,10.60082133],[142.07,34.64]],[[142.19,3.515],[142.23,12.18735889],[142.27,4.1156],[142.33,54.07913628],[142.39,2.61676433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306202221,[[142.17,0.04620092],[142.15,12.1759],[142.1,1.369],[142.09,2.5784],[140.2,105.28058572]],[[142.18,3.5152],[142.2,0.02239313],[142.21,8.66],[142.22,4.0149],[142.26,7.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306326321,[[142.17,0.05213909],[142.14,12.1761],[142.1,2.7497],[142.05,235.0367],[142.03,3.26199336]],[[142.18,3.5154],[142.2,10.0684],[142.21,2.7648],[142.29,34.64],[142.31,15.39887877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306339026,[[142.2,0.05201178],[142.18,3.5151],[142.16,8.66],[142.15,4.0229],[142.07,49.81217154]],[[142.21,3.5145],[142.23,8.66],[142.25,7.67216092],[142.27,7.0262],[142.29,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306414181,[[142.13,0.04889273],[142.1,8.66],[142.09,2.7291],[142.08,1.329],[142.0,297.794]],[[142.14,3.5163],[142.15,8.70987625],[142.21,8.3672],[142.22,34.64],[142.25,3.44179336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306475727,[[142.13,0.04889273],[142.12,3.5167],[142.1,8.66],[142.08,1.329],[142.03,2.6796]],[[142.14,3.5163],[142.15,0.04987625],[142.16,8.66],[142.21,1.3379],[142.22,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306536374,[[142.14,15.61271063],[142.13,4.0542],[142.12,0.05006202],[142.07,41.6756],[142.06,13.34092115]],[[142.15,0.04983104],[142.19,3.5152],[142.21,8.66],[142.23,4.0875],[142.29,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306569594,[[142.22,12.22606202],[142.18,3.9866],[142.14,38.07641063],[142.13,7.0327],[142.1,3.26199336]],[[142.25,3.5136],[142.27,2.7134],[142.28,8.66],[142.31,1.2957],[142.35,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306632857,[[142.32,8.66],[142.31,0.05010554],[142.28,34.64],[142.22,7.43248615],[142.19,10.29159336]],[[142.37,3.5175664],[142.38,8.66],[142.39,4.0834],[142.42,28.1],[142.46,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306673774,[[142.42,8.66],[142.41,3.56281669],[142.38,3.51214604],[142.36,4.0119],[142.35,34.64]],[[142.43,3.5091],[142.47,12.8143],[142.48,28.08],[142.5,3.51268728],[142.57,90.25453107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306707803,[[142.45,8.66],[142.44,0.050345],[142.43,3.509],[142.38,3.54839401],[142.36,4.0119]],[[142.5,1.3984],[142.51,8.66],[142.52,3.59340901],[142.55,2.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306741136,[[142.48,0.0469043],[142.43,7.6292],[142.35,34.64],[142.34,235.0224],[142.33,28.06]],[[142.49,3.5076],[142.5,0.04418168],[142.51,8.66],[142.52,1.2933],[142.57,43.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306796964,[[142.43,8.66],[142.42,0.05301772],[142.38,3.43108797],[142.36,4.1836],[142.34,7.0223]],[[142.45,0.04832887],[142.5,7.63128262],[142.51,28.06],[142.58,46.10722143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306880829,[[142.46,0.04633424],[142.44,12.1687],[142.4,4.0944],[142.38,3.43108797],[142.19,25.1756334]],[[142.47,3.5081],[142.48,0.05341951],[142.5,8.66],[142.51,1.3343],[142.52,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306916649,[[142.5,8.70995117],[142.47,4.0523],[142.46,3.50024914],[142.37,85.6201183],[142.36,48.28527127]],[[142.53,0.04867329],[142.54,3.5065],[142.56,8.66],[142.61,4.1475],[142.65,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306962088,[[142.65,0.04452636],[142.6,8.66],[142.59,3.505],[142.57,4.7468041],[142.5,22.8272589]],[[142.66,12.1634],[142.7,2.6073],[142.71,36.041],[142.72,10.45238691],[142.73,35.51984333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724306984807,[[142.65,0.04452636],[142.6,3.5048],[142.59,8.66],[142.57,1.2887],[142.56,2.7743]],[[142.66,12.1634],[142.7,2.6073],[142.71,36.041],[142.72,10.45238691],[142.81,34.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307061967,[[142.65,3.55300166],[142.64,1.3228],[142.63,3.46384592],[142.59,1.3173],[142.56,54.7821986]],[[142.67,0.04614649],[142.68,3.503],[142.72,8.66],[142.73,3.45891863],[142.74,1.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307068878,[[142.66,12.1634],[142.65,0.04950166],[142.64,2.6752],[142.63,3.52770887],[142.56,54.77988117]],[[142.67,0.04614649],[142.69,3.5028],[142.73,8.66],[142.74,1.3938],[142.75,6.23407902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307147149,[[142.61,3.55626702],[142.6,8.66],[142.57,2.6723],[142.56,36.0151],[142.54,7.0124]],[[142.63,0.05174064],[142.64,3.504],[142.66,8.66],[142.67,2.7054],[142.7,3.49996662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307197986,[[142.56,0.05121134],[142.54,8.66],[142.51,4.1299],[142.5,3.49186991],[142.44,24.54035167]],[[142.58,3.55042252],[142.6,8.66],[142.63,4.2042],[142.64,34.64],[142.72,24.25754525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307251039,[[142.52,0.05268117],[142.51,8.66],[142.47,8.3791],[142.43,37.59813335],[142.31,25.08992374]],[[142.55,0.05003615],[142.56,3.5059],[142.57,8.66],[142.58,2.6176],[142.61,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307284655,[[142.52,0.05268117],[142.49,3.5075],[142.48,8.66],[142.44,2.6999],[142.43,1.4117]],[[142.53,12.1666],[142.55,0.05003615],[142.56,2.8085],[142.57,1.3772],[142.61,7.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307314076,[[142.54,0.04965819],[142.52,8.66],[142.49,6.09670778],[142.43,31.56800955],[142.42,37.87004923]],[[142.56,3.5513495],[142.58,8.66],[142.59,28.06],[142.61,1.3518],[142.62,6.3518042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307413449,[[142.54,0.04965819],[142.52,3.5067],[142.51,8.66],[142.49,4.11],[142.42,262.64]],[[142.55,3.5061],[142.56,8.7054495],[142.61,1.3518],[142.62,6.3518042],[142.64,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307461076,[[142.54,3.5062],[142.53,0.0476706],[142.52,8.66],[142.5,1.3259],[142.49,2.6329]],[[142.56,3.55740469],[142.58,8.66],[142.59,1.3198],[142.61,2.6678],[142.64,69.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307524316,[[142.57,3.5056],[142.56,0.05190436],[142.55,8.66],[142.5,4.0115],[142.49,34.64]],[[142.59,0.04758866],[142.6,1.3609],[142.61,1.3379],[142.64,1.3974],[142.7,10.50536662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307528914,[[142.56,3.55770436],[142.54,8.66],[142.5,4.0115],[142.49,34.64],[142.47,24.54087657]],[[142.59,3.55268866],[142.6,10.0209],[142.61,1.3379],[142.62,3.49758399],[142.64,36.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307596269,[[142.44,0.04973548],[142.41,3.5095],[142.38,8.66],[142.36,4.0475],[142.35,3.4304962]],[[142.45,12.1686],[142.46,2.7288],[142.47,0.04719854],[142.5,35.9702],[142.57,15.37409098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307622690,[[142.35,8.70503891],[142.32,1.2958],[142.3,1.375],[142.28,34.64],[142.23,31.29004923]],[[142.38,0.0494504],[142.41,8.66],[142.45,2.6513],[142.5,34.64],[142.56,19.28980173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307663739,[[142.33,0.04849502],[142.31,3.5118],[142.27,8.66],[142.22,2.7908],[142.21,41.6688]],[[142.34,12.1712],[142.35,0.04865968],[142.37,2.7155],[142.38,31.59387312],[142.42,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307703968,[[142.38,0.05371438],[142.34,8.66],[142.29,4.0885],[142.28,45.24718212],[142.23,24.57538726]],[[142.4,12.1699],[142.41,0.05247576],[142.44,2.6962],[142.5,34.64],[142.65,39.19093358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307747102,[[142.38,0.05371438],[142.35,3.511],[142.33,8.66],[142.29,4.0885],[142.28,45.24718212]],[[142.39,12.17],[142.4,1.4107],[142.41,0.05247576],[142.43,34.64],[142.44,2.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307782623,[[142.38,0.05371438],[142.37,3.5104],[142.36,8.66],[142.31,7.0239],[142.29,28.66536363]],[[142.4,3.5098],[142.41,0.05247576],[142.42,10.0702],[142.44,1.3795],[142.5,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307895799,[[142.26,3.5132],[142.25,8.71041751],[142.23,1.3852],[142.22,2.6711],[142.21,34.64]],[[142.27,0.05025675],[142.31,12.1722],[142.35,2.7691],[142.36,34.64],[142.56,2.61366138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307924817,[[142.33,3.5115],[142.32,8.66],[142.31,0.04521502],[142.28,38.1550692],[142.26,7.0261]],[[142.34,0.04807763],[142.39,2.7187],[142.4,36.76],[142.41,1.2957],[142.48,15.38354487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724307955439,[[142.39,0.04492842],[142.37,3.5105],[142.35,8.66],[142.3,7.0246],[142.29,2.7065]],[[142.4,3.5098],[142.41,8.66],[142.42,0.05005439],[142.44,2.6759],[142.45,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308040999,[[142.4,12.1698],[142.39,0.04492842],[142.36,3.56468548],[142.35,34.64],[142.31,34.43592075]],[[142.42,0.05005439],[142.43,3.5091],[142.44,1.3221],[142.45,8.66],[142.46,3.46744144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308089054,[[142.5,0.04665566],[142.48,3.5078],[142.46,8.66],[142.43,4.0071],[142.36,14.09688548]],[[142.51,3.5071],[142.53,10.03679744],[142.57,62.7],[142.58,2.6604],[142.59,10.44241917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308183018,[[142.45,0.05015503],[142.39,4.1319],[142.37,7.0209],[142.29,120.23527878],[142.27,79.49643831]],[[142.46,3.5083],[142.47,8.7119235],[142.51,3.47021941],[142.52,1.3224],[142.65,14.35231531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308213141,[[142.45,0.05015503],[142.44,3.5087],[142.42,8.66],[142.39,4.1319],[142.37,7.0209]],[[142.47,12.2200235],[142.5,34.64],[142.53,4.086],[142.54,28.06],[142.58,24.28184628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308269580,[[142.46,0.04678874],[142.45,3.5084],[142.44,8.66],[142.38,1.3743],[142.37,1.3406]],[[142.48,0.05143122],[142.49,3.5077],[142.5,8.66],[142.55,3.9875],[142.57,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308351545,[[142.36,3.5107],[142.35,0.05276577],[142.34,8.66],[142.31,82.65661757],[142.29,4.1958]],[[142.38,0.04579956],[142.39,12.17],[142.43,42.29620761],[142.46,7.0169],[142.65,41.7573635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308401885,[[142.31,3.5119],[142.3,0.04600088],[142.29,8.66],[142.27,3.57180569],[142.24,3.935]],[[142.33,3.56110844],[142.34,8.66],[142.37,2.6438],[142.43,45.23370761],[142.46,57.62937423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308425198,[[142.3,3.55810088],[142.27,8.66],[142.26,3.44554036],[142.24,3.935],[142.19,9.85483533]],[[142.32,3.5118],[142.33,8.70950844],[142.36,1.3575],[142.37,2.6438],[142.43,38.21510761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308495268,[[142.36,3.5108],[142.34,8.70987795],[142.29,1.2875],[142.28,36.0468],[142.26,10.47164036]],[[142.37,0.04968062],[142.38,3.5103],[142.39,8.66],[142.43,66.29510761],[142.45,3.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308559014,[[142.3,3.55822128],[142.26,8.66],[142.24,6.17997679],[142.22,8.365],[141.83,32.50332649]],[[142.32,12.1718],[142.33,0.04884473],[142.35,1.4212],[142.36,1.3516],[142.43,53.58252306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308589033,[[142.3,3.56022492],[142.27,8.66],[142.22,1.3367],[142.21,38.18531008],[142.19,21.96807473]],[[142.32,0.05263281],[142.33,12.1715],[142.37,1.3351],[142.38,2.6746],[142.61,81.6477783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308655197,[[142.34,3.5113],[142.33,0.05353291],[142.31,8.66],[142.29,4.86205588],[142.28,37.3857]],[[142.35,0.052214],[142.37,12.1706],[142.41,1.367],[142.42,2.7132],[142.6,41.75843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308735253,[[142.33,3.56218938],[142.29,8.66],[142.26,4.0943],[142.21,38.18531008],[142.08,25.24585819]],[[142.35,3.55830069],[142.36,8.66],[142.41,2.722],[142.42,4.78596119],[142.5,54.15776913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308816524,[[142.28,3.55705948],[142.25,8.66],[142.22,2.6763],[142.21,39.49061008],[142.2,32.94009274]],[[142.3,12.1723],[142.31,0.05082175],[142.34,4.90417265],[142.35,2.6778],[142.54,77.75828916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308828836,[[142.34,0.05106665],[142.33,3.5115],[142.32,8.66],[142.29,4.83358281],[142.28,34.64]],[[142.37,0.05234521],[142.38,10.053],[142.4,1.3602],[142.46,7.017],[142.55,7.33639368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724308927919,[[142.27,0.04807677],[142.26,3.5131],[142.23,9.9685],[142.22,1.3241],[142.19,1.3761]],[[142.29,3.5126],[142.3,8.71115301],[142.32,28.1],[142.34,3.43165413],[142.35,2.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309015483,[[142.27,3.56097677],[142.23,9.9685],[142.22,1.3241],[142.21,7.0287],[142.17,16.41963631]],[[142.3,8.71115301],[142.33,1.3516],[142.34,3.45340559],[142.35,2.7262],[142.5,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309074638,[[142.27,0.04807677],[142.26,3.5131],[142.22,11.3998],[142.21,7.0287],[142.18,1.3225]],[[142.28,12.1728],[142.3,0.05115301],[142.33,1.3516],[142.34,3.58490322],[142.36,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309163406,[[142.35,3.5111],[142.34,8.66],[142.33,0.05146795],[142.29,1.4008],[142.28,34.64]],[[142.36,0.04443157],[142.4,13.528],[142.41,1.4053],[142.43,3.4936487],[142.66,71.85065445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309209845,[[142.4,0.04925474],[142.39,3.51],[142.37,8.66],[142.34,3.50681415],[142.3,2.6994]],[[142.41,3.5096],[142.43,4.11869331],[142.44,8.66],[142.51,31.62062666],[142.58,53.62125092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309263183,[[142.37,12.1706],[142.35,34.64],[142.34,3.6332984],[142.32,1.3756],[142.31,8.3427]],[[142.38,0.0507213],[142.43,7.6097],[142.46,8.66],[142.54,10.5195],[142.55,15.37732485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309297313,[[142.37,12.1706],[142.35,34.64],[142.34,3.6332984],[142.32,1.3756],[142.31,8.3427]],[[142.38,0.0507213],[142.43,7.6098],[142.44,8.66],[142.53,15.37732485],[142.55,15.65415866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309311622,[[142.41,8.70906897],[142.35,37.2605],[142.34,3.58097426],[142.32,1.3756],[142.31,23.02977984]],[[142.43,0.05072677],[142.45,3.5087],[142.46,2.6263],[142.48,8.66],[142.5,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309333139,[[142.42,12.1694],[142.41,0.04906897],[142.36,1.3302],[142.35,35.9963],[142.34,10.60347426]],[[142.43,0.05072677],[142.45,3.5088],[142.46,4.029],[142.47,8.66],[142.51,31.60062666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309414015,[[142.48,12.1679],[142.46,0.05140261],[142.43,1.3771],[142.42,38.06229641],[142.38,9.88565764]],[[142.49,0.04561553],[142.51,3.5073],[142.53,1.375],[142.55,12.23611284],[142.57,2.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309515696,[[142.51,3.5071],[142.5,12.30601409],[142.46,4.1469],[142.45,7.0169],[142.42,115.90546462]],[[142.52,0.04540224],[142.57,12.1658],[142.58,1.4113],[142.59,4.95507401],[142.62,1.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309560310,[[142.55,8.71330542],[142.51,6.17887319],[142.48,7.0155],[142.45,3.25904178],[142.43,322.49667608]],[[142.58,0.05230576],[142.59,3.5053],[142.61,8.66],[142.65,1.3126],[142.71,45.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309638282,[[142.74,0.05251516],[142.72,3.5019],[142.7,8.66],[142.67,2.7391],[142.66,3.5210773]],[[142.75,3.5012],[142.77,10.07551654],[142.78,2.804],[142.86,65.61073875],[142.9,10.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309695324,[[142.74,0.05251516],[142.69,8.66],[142.68,1.3618],[142.67,1.4565],[142.61,33.09009454]],[[142.76,10.0462],[142.77,0.04561654],[142.78,2.7676],[142.86,73.85794515],[142.98,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309725652,[[142.73,3.5017],[142.72,0.05192169],[142.71,8.66],[142.67,0.1908],[142.65,1.3188]],[[142.74,6.44326136],[142.76,3.5011],[142.78,8.66],[142.81,3.9708],[142.9,10.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309769978,[[142.63,3.55751751],[142.6,8.66],[142.57,2.7835],[142.54,7.0125],[142.53,10.5198]],[[142.65,12.1638],[142.66,0.04875958],[142.7,3.9627],[142.9,2.60744554],[142.91,158.26518916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309813910,[[142.62,0.05014718],[142.58,8.66],[142.57,1.3183],[142.56,7.0116],[142.51,1.3694]],[[142.64,8.7055717],[142.68,3.55587977],[142.69,2.7521],[142.7,1.3153],[142.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309869146,[[142.63,12.1642],[142.62,0.05014718],[142.58,0.1906],[142.57,2.6522],[142.55,3.24295947]],[[142.64,0.0455717],[142.67,3.5033],[142.68,8.66],[142.69,2.7521],[143.14,13.03742144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309930919,[[142.68,3.55449321],[142.65,8.66],[142.61,3.41867822],[142.59,2.7889],[142.54,71.76097824]],[[142.7,9.90066741],[142.71,0.04860365],[142.72,8.66],[142.75,4.0073],[142.95,39.14518916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724309981871,[[142.66,12.1633],[142.64,0.04722389],[142.63,34.64],[142.61,3.56869208],[142.6,0.1904]],[[142.67,0.05038084],[142.7,6.39822523],[142.71,3.5022],[142.74,11.2793],[142.78,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310013486,[[142.76,3.5008],[142.74,8.71242367],[142.71,34.64],[142.7,3.41687254],[142.66,7.0065]],[[142.77,0.05058274],[142.78,6.39624308],[142.79,7.5789],[142.8,28.02],[142.81,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310027200,[[142.74,8.71242367],[142.71,34.64],[142.7,3.41687254],[142.66,7.0065],[142.6,9.72265044]],[[142.77,0.05058274],[142.78,9.89667193],[142.79,4.0786],[142.8,28.02],[142.81,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310097751,[[142.7,12.1623],[142.68,0.04587375],[142.65,1.3789],[142.64,72.14305022],[142.58,3.24088348]],[[142.71,0.04583688],[142.74,4.8114],[142.76,8.66],[142.78,2.5974],[142.79,7.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310203760,[[142.88,8.66],[142.79,2.8105],[142.78,34.64],[142.77,3.55479642],[142.76,7.0012]],[[142.92,1.3521],[142.94,10.0107],[142.95,27.98],[142.98,19.59583078],[143.0,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310206661,[[142.89,8.70631607],[142.87,3.498],[142.85,38.08094178],[142.79,9.8102],[142.71,43.43676786]],[[142.9,3.4974],[142.91,0.04861677],[142.92,1.3521],[142.93,1.3125],[142.94,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310259593,[[142.83,3.4991],[142.81,8.71349429],[142.79,1.2784],[142.78,38.18970462],[142.72,4.19933777]],[[142.84,0.0517722],[142.85,3.4987],[142.87,1.401],[142.88,10.0635],[142.89,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310375388,[[142.69,3.54903059],[142.68,2.7052],[142.67,8.66],[142.65,3.42529609],[142.64,1.3166]],[[142.7,0.05222889],[142.74,12.1614],[142.76,3.44035619],[142.78,2.7029],[142.91,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310417020,[[142.51,3.5069],[142.5,0.04903127],[142.49,8.66],[142.48,2.7238],[142.44,3.47900592]],[[142.52,0.05222377],[142.54,8.66],[142.55,3.5061],[142.58,28.02],[142.63,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310465951,[[142.55,3.506],[142.53,0.05004393],[142.52,8.66],[142.51,2.7001],[142.45,8.309]],[[142.56,0.0447096],[142.59,8.66],[142.64,73.17675464],[142.69,19.63600569],[142.76,21.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310506182,[[142.54,0.05126362],[142.51,4.8033],[142.5,1.4009],[142.48,8.66],[142.46,1.3748]],[[142.55,12.166],[142.56,3.48170489],[142.57,34.64],[142.63,1.3007],[142.64,31.45974789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310573436,[[142.51,0.04872416],[142.46,8.66],[142.45,7.6275091],[142.42,7.018],[142.38,14.0398]],[[142.52,12.1667],[142.53,0.04678224],[142.56,3.51153879],[142.57,34.64],[142.58,1.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310603073,[[142.51,0.04872416],[142.48,8.66],[142.45,4.1464],[142.44,3.50603339],[142.41,3.23830185]],[[142.53,0.04678224],[142.56,3.51153879],[142.58,29.2447],[142.64,3.41974789],[142.65,35.14112988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310655601,[[142.52,3.5067],[142.51,2.83532416],[142.5,10.0791],[142.45,7.0166],[142.43,18.73460415]],[[142.53,0.04678224],[142.54,3.5063],[142.55,8.66],[142.61,7.0094],[142.63,29.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310735370,[[142.44,0.0476896],[142.42,8.66],[142.39,1.3434],[142.38,9.7854],[142.35,38.14772559]],[[142.47,0.04650867],[142.49,3.5075],[142.56,38.50455729],[142.57,34.64],[142.59,30.16285998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310821442,[[142.43,3.5089],[142.42,0.04439798],[142.4,11.3478],[142.39,1.3263],[142.36,7.0212]],[[142.45,3.55333382],[142.46,8.66],[142.5,34.64],[142.53,28.06],[142.58,55.37136083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310873990,[[142.47,0.053325],[142.46,3.5081],[142.44,9.9569],[142.43,3.55511072],[142.4,2.6878]],[[142.49,12.22130872],[142.56,3.49898662],[142.57,62.7],[142.58,26.65964062],[142.91,140.42699548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310919413,[[142.59,3.505],[142.58,0.04713903],[142.57,8.66],[142.56,1.3249],[142.53,3.44670879]],[[142.6,0.04448702],[142.64,8.66],[142.67,28.04],[142.71,34.64],[142.78,14.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310960744,[[142.65,12.1635],[142.63,0.05141547],[142.62,1.3774],[142.61,3.5507262],[142.58,7.0103]],[[142.66,0.05313277],[142.76,35.0418],[142.8,35.12117414],[142.84,10.4971],[142.85,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724310996859,[[142.7,0.0505845],[142.66,1.3295],[142.65,1.3662],[142.64,9.9805],[142.54,3.23830185]],[[142.71,12.1621],[142.72,0.05205109],[142.74,3.568042],[142.76,28.04],[142.78,7.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311070532,[[142.65,3.55199261],[142.62,2.6559],[142.61,12.25040968],[142.57,1.2887],[142.26,60.01741923]],[[142.67,3.5031],[142.68,8.70603753],[142.75,7.098],[142.77,48.93240294],[142.78,35.74394485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311081629,[[142.65,0.04849261],[142.62,2.6559],[142.6,8.66],[142.57,1.2882],[142.53,14.69195706]],[[142.66,12.1633],[142.68,0.04603753],[142.71,34.64],[142.75,7.098],[142.77,48.93240294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311180722,[[142.67,3.5031],[142.65,8.71210835],[142.64,6.30149776],[142.52,7.44280391],[142.51,20.94223714]],[[142.68,0.04793445],[142.72,9.996],[142.73,0.1893],[142.74,31.43863144],[142.97,34.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311208049,[[142.65,0.05210835],[142.64,3.5038],[142.62,8.66],[142.58,2.6974],[142.56,45.12296345]],[[142.66,3.5033],[142.68,8.70793445],[142.72,1.336],[142.78,19.62540294],[142.79,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311257186,[[142.69,0.04686881],[142.68,3.5027],[142.66,1.3296],[142.65,2.6997],[142.64,12.14214032]],[[142.7,3.5023],[142.72,0.04472096],[142.74,3.44372608],[142.76,1.2918],[142.79,7.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311309733,[[142.73,0.05333927],[142.7,3.5023],[142.68,8.66],[142.66,4.0142],[142.65,3.51330903]],[[142.74,12.1613],[142.75,0.0536589],[142.78,1.3572],[142.79,35.0121],[142.8,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311374787,[[142.55,3.55591556],[142.52,1.3855],[142.51,2.6998],[142.5,8.66],[141.99,196.33421494]],[[142.56,8.66],[142.57,3.55216982],[142.64,35.9179],[142.65,3.54606596],[142.69,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311383690,[[142.59,3.505],[142.58,0.04526668],[142.54,8.66],[142.52,1.3855],[142.51,1.4131]],[[142.61,12.21200573],[142.64,35.9179],[142.65,3.54606596],[142.74,226.0],[142.78,42.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311444636,[[142.61,3.5045],[142.6,0.05057768],[142.58,8.66],[142.57,4.0757],[142.56,3.50336579]],[[142.63,12.20840731],[142.71,42.0638],[142.75,55.09453805],[142.76,77.62196038],[142.79,10.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311525482,[[142.69,3.5025],[142.67,8.71260099],[142.64,4.90593343],[142.63,1.2866],[142.6,7.0092]],[[142.7,0.05279073],[142.72,8.66],[142.76,79.03496038],[142.79,34.64],[142.98,38.9892681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311599233,[[142.62,0.04594389],[142.61,8.66],[142.59,1.2787],[142.58,1.2895],[142.5,41.77297887]],[[142.65,0.05000381],[142.67,8.66],[142.71,34.64],[142.73,36.9713],[142.92,71.83770913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311651191,[[142.58,0.0487177],[142.57,3.5054],[142.54,1.322],[142.53,2.5733],[142.52,8.66]],[[142.6,12.20945572],[142.64,34.64],[142.65,1.2962],[142.66,3.4254457],[142.74,3.58284893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311760796,[[142.65,3.55354174],[142.62,8.66],[142.61,1.3172],[142.58,1.3912],[142.57,8.3885]],[[142.67,400.82707452],[142.68,12.1629],[142.71,35.9798],[142.75,28.02],[142.76,7.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311838041,[[142.65,0.05004174],[142.64,3.5037],[142.62,12.7441],[142.56,38.21464214],[142.55,22.70989114]],[[142.67,402.20047452],[142.69,8.66],[142.71,34.64],[142.73,2.6128],[142.74,3.58284893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311861453,[[142.65,0.05004174],[142.64,3.5037],[142.62,2.6791],[142.61,8.66],[142.57,1.3931]],[[142.66,3.5033],[142.67,407.35737452],[142.71,34.64],[142.73,2.6128],[142.82,10.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724311947417,[[142.53,3.55986523],[142.5,2.8097],[142.49,9.9939],[142.43,3.23117887],[142.42,44.33353661]],[[142.55,8.66],[142.56,3.55966346],[142.62,1.3394],[142.63,1.2874],[142.64,38.1203142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312018778,[[142.66,0.05222592],[142.63,8.66],[142.61,1.3627],[142.6,1.3579],[142.56,38.18096157]],[[142.68,3.503],[142.69,0.05323067],[142.7,8.66],[142.72,1986.15048],[142.79,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312053302,[[142.66,0.05222592],[142.65,3.5035],[142.63,8.66],[142.61,1.3627],[142.6,1.3579]],[[142.67,3.5031],[142.69,8.71323067],[142.72,1986.15048],[142.79,34.64],[142.9,38.9892681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312086129,[[142.66,0.05222592],[142.61,1.3627],[142.6,1.3579]],[[142.67,12.1631],[142.69,0.05323067],[142.71,34.64],[142.72,1986.15048],[142.73,10.51954566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312146377,[[142.71,14.813],[142.7,0.04729885],[142.67,7.0059],[142.65,1.3085],[142.64,3.44749386]],[[142.72,1892.76228],[142.73,0.05174328],[142.78,8.66],[142.79,3.5002],[142.8,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312177992,[[142.71,3.5021],[142.7,8.70729885],[142.69,3.48344544],[142.63,41.6481],[142.62,17.50271077]],[[142.72,1379.83221405],[142.73,0.05174328],[142.75,8.66],[142.76,6.238],[143.03,65.31822264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312237745,[[142.71,3.5021],[142.7,0.04729885],[142.69,12.14344544],[142.66,1.314],[142.64,3.23117887]],[[142.72,1378.51551405],[142.73,0.05174328],[142.75,8.66],[142.76,4.0982],[142.78,3.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312289881,[[142.71,8.20495617],[142.7,0.04729885],[142.67,23.09831077],[142.66,11.00753661],[142.64,25.84943097]],[[142.72,679.49151405],[142.73,0.05174328],[142.76,1.3611],[142.78,2.7254],[142.79,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312327307,[[142.71,16.88061896],[142.7,0.04729885],[142.69,3.23117887],[142.68,9.69353661],[142.67,7.0058]],[[142.72,207.90651405],[142.73,0.05174328],[142.76,1.3611],[142.78,2.7254],[142.79,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312404164,[[142.78,3.5472918],[142.73,1.3481],[142.72,11.94880242],[142.71,1.3136],[142.67,253.84943097]],[[142.8,0.04944848],[142.81,217.56651],[142.82,1.2861],[142.83,2.7241],[142.85,3.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312433091,[[142.79,12.1601],[142.78,0.0469918],[142.73,1.3481],[142.72,30.87014585],[142.7,25.84943097]],[[142.8,0.04944848],[142.86,8.66],[142.87,3.4982],[142.88,2.6702],[142.91,3.56674436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312491435,[[142.81,0.04780011],[142.8,3.4998],[142.77,8.66],[142.75,8.9285],[142.73,1.8595]],[[142.83,8.71336128],[142.85,5.4394],[142.89,1.3599],[142.95,70.03723557],[143.08,2.60352029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312536361,[[142.85,3.54554572],[142.82,8.66],[142.8,7.88376835],[142.78,41.6406],[142.75,11.45352611]],[[142.87,0.04757094],[142.88,8.66],[142.9,3.4976],[142.93,38.8944],[142.94,3.43551899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312607327,[[142.94,0.04930772],[142.93,3.4968],[142.9,10.8698],[142.89,4.0803],[142.81,3.23117887]],[[142.96,3.4962],[143.0,7.005],[143.01,6.3743],[143.04,6.9888],[144.1,139.86701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312661179,[[142.94,0.04930772],[142.93,8.66],[142.9,2.2098],[142.89,11.0758],[142.86,26.36238819]],[[143.0,8.66],[143.01,2.036],[143.07,288.6],[143.1,6.998],[143.2,17.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312759459,[[142.92,3.4971],[142.89,6.4217],[142.88,12.14293654],[142.83,76.46799135],[142.82,3.23117887]],[[142.93,8.66],[142.96,3.4963],[142.98,2.0419],[142.99,4.2135],[143.0,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312810298,[[142.93,3.4969],[142.91,0.05147734],[142.9,4.3153],[142.89,10.6838],[142.88,3.4774167]],[[142.94,0.04670836],[142.95,8.66],[142.99,5.6241],[143.0,34.64],[143.04,4.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312847418,[[142.88,6.97743411],[142.86,4.25408914],[142.84,8.66],[142.82,27.39753829],[142.81,16.69283661]],[[142.89,0.04703609],[142.9,8.66],[142.95,3.4965],[142.98,2.072],[143.04,77.25526595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312884940,[[142.95,0.0446464],[142.94,3.4965],[142.91,4.178],[142.9,6.9953]],[[142.96,8.66],[142.98,0.04561381],[142.99,3.4955],[143.0,34.64],[143.02,2.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312916183,[[142.97,3.4959],[142.96,14.28917086],[142.95,0.0446464],[142.92,43.8168],[142.91,24.17645942]],[[142.98,0.04561381],[143.02,8.66],[143.05,2.2042],[143.06,7.8816],[143.07,38.10047961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724312990825,[[143.17,0.04610908],[143.13,8.66],[143.09,6.2843],[143.08,6.9863],[143.02,22.09518486]],[[143.19,12.1507],[143.24,96.58986484],[143.25,2.1079],[143.26,2.0287],[143.27,228.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313009544,[[143.25,0.04459566],[143.22,8.66],[143.2,2.0243],[143.19,7.65273832],[143.03,3.23117887]],[[143.28,12.19424538],[143.33,2.0636],[143.34,2.2211],[143.35,38.1098157],[143.59,2.59623363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313084506,[[143.22,0.04808948],[143.21,3.4899],[143.2,2.1484],[143.19,8.66],[143.16,4.2057]],[[143.24,0.04412598],[143.25,8.66],[143.27,3.43957489],[143.28,34.64],[143.31,6.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313140151,[[143.18,0.04664105],[143.17,8.66],[143.16,6.2999],[143.13,41.6237],[143.09,23.22635481]],[[143.21,0.05376177],[143.22,8.66],[143.23,3.4897],[143.27,3.57323169],[143.28,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313186780,[[143.25,0.05116305],[143.24,3.4892],[143.21,8.66],[143.2,3.56775691],[143.16,6.9825]],[[143.27,12.19306731],[143.31,6.565],[143.32,27.92],[143.35,53.12156466],[143.53,6.49200419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313212713,[[143.25,0.05116305],[143.24,3.4893],[143.21,15.0395],[143.2,3.46852872],[143.1,3.20161978]],[[143.27,3.53316731],[143.28,8.66],[143.31,6.565],[143.35,38.1098157],[143.37,34.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313258847,[[143.33,3.54059912],[143.29,2.1225],[143.28,7.81266003],[143.27,34.28],[143.09,109.89759423]],[[143.35,3.4867],[143.37,8.57],[143.38,4.1234],[143.39,3.48590622],[143.4,2.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313299181,[[143.36,0.04899428],[143.32,2.1785],[143.31,8.57],[143.28,14.6976039],[143.21,34.88238262]],[[143.37,12.0562],[143.41,32.085],[143.42,41.263],[143.43,3.4876173],[143.46,2.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313346903,[[143.32,3.53343569],[143.31,8.57],[143.3,3.48866327],[143.29,4.2451],[143.28,2.0317]],[[143.34,0.04899428],[143.35,3.4868],[143.37,8.57],[143.41,4.1746],[143.46,5.23113714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313388224,[[143.63,0.04453616],[143.58,6.4581],[143.57,24.8512],[143.52,21.37],[143.45,28.353]],[[143.65,21.37],[143.68,3.49459881],[143.69,2.04],[143.7,2.0494],[143.71,2.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313425050,[[143.52,0.04503411],[143.51,3.4827],[143.47,21.37],[143.46,2.2068],[143.45,2.1626]],[[143.55,3.4819],[143.57,21.37],[143.58,6.2564],[143.6,3.42402688],[143.65,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313459080,[[143.38,3.4859],[143.36,21.4212005],[143.33,2.1086],[143.32,2.0594],[143.31,21.37]],[[143.39,0.04594037],[143.42,3.4851],[143.45,23.4964],[143.46,2.1657],[143.49,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313472592,[[143.43,0.05304374],[143.38,24.84553725],[143.35,6.2538],[143.28,3.20161978],[143.07,28.31818718]],[[143.45,3.4843],[143.46,0.04463233],[143.48,21.37],[143.5,2.1332],[143.51,2.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313535345,[[143.34,0.05030185],[143.32,3.4873],[143.28,4.2952],[143.27,21.42],[143.25,2.2026]],[[143.35,3.4867],[143.36,21.4715283],[143.4,21.42],[143.42,6.973],[143.43,6.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313577589,[[143.31,3.4876],[143.29,0.04975594],[143.28,3.42464557],[143.27,12.8487],[143.25,2.2026]],[[143.32,0.04950188],[143.33,12.0672],[143.37,2.1355],[143.4,34.32],[144.04,32.46178842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313620515,[[143.46,0.0479163],[143.43,3.4847],[143.4,1.3],[143.38,2.0513],[143.37,4.2909]],[[143.47,3.4837],[143.48,0.05227147],[143.53,3.55223707],[143.55,4.4729],[143.56,9.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313649244,[[143.33,0.05188205],[143.29,2.1591],[143.28,3.56247419],[143.26,2.1907],[143.16,25.66648505]],[[143.35,0.04597903],[143.37,3.4864],[143.42,5.52201548],[143.45,2.1464],[143.47,6.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313726415,[[143.41,0.04881237],[143.38,3.4859],[143.35,2.2104],[143.34,4.2501],[143.29,6.9761]],[[143.42,3.4849],[143.43,0.04917651],[143.48,2.0209],[143.49,2.1176],[143.51,16.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313774450,[[143.35,0.05210371],[143.28,4.3878],[143.27,3.47345949],[143.26,2.0338],[143.19,60.09442838]],[[143.38,0.05146547],[143.42,6.2875],[143.44,31.36082496],[143.45,6.9688],[143.62,157.22383219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313817389,[[143.24,3.4892],[143.23,0.04589976],[143.2,2.0535],[143.19,3.5313852],[143.17,11.0506]],[[143.25,0.05087553],[143.27,3.4886],[143.34,2.0369],[143.36,14.62987743],[143.4,6.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313845999,[[143.03,6.615],[143.02,6.9891],[142.97,238.4875],[142.94,338.0],[142.93,3.18935463]],[[143.19,2.1837],[143.2,6.9808],[143.23,29.9441],[143.24,2.2148],[143.25,3.43026558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313876635,[[143.13,3.492],[143.12,0.04406077],[143.1,8.58],[143.07,4.3428],[143.06,3.57483949]],[[143.15,0.04849001],[143.16,12.0714],[143.19,2.1837],[143.22,45.714],[143.25,3.43026558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313917070,[[143.19,0.05224497],[143.14,2.0857],[143.13,2.1136],[143.12,8.58],[143.08,2.069]],[[143.2,12.0703],[143.22,34.36550194],[143.27,6.9774],[143.29,6.4227],[143.3,31.47289129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724313948899,[[143.26,3.4889],[143.24,0.04862329],[143.23,10.783],[143.22,3.53023644],[143.19,4.2357]],[[143.27,0.04910359],[143.28,8.58],[143.29,3.4883],[143.33,4.1351],[143.34,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314019154,[[143.21,3.4901],[143.16,8.58],[143.14,5.58776668],[143.13,6.9841],[143.09,7.40725463]],[[143.24,4.4058],[143.29,43.4375],[143.35,10.4608],[143.37,103.26189512],[143.48,157.34383219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314076688,[[143.2,3.53859149],[143.18,8.58],[143.16,2.1401],[143.15,4.3662],[143.14,3.50383379]],[[143.22,0.05346533],[143.24,12.0694],[143.27,4.2926],[143.28,2.0532],[143.35,20.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314098407,[[143.23,0.05318393],[143.21,3.4899],[143.19,8.58],[143.15,5.7977],[143.14,37.75004104]],[[143.24,12.0694],[143.26,0.04956261],[143.29,61.3317],[143.3,27.9],[143.5,38.66383219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314146735,[[143.19,3.53855438],[143.17,8.58],[143.15,5.7977],[143.14,3.42144732],[142.99,372.9547]],[[143.22,3.53827215],[143.23,8.58],[143.29,68.3082],[143.31,31.39518053],[143.34,6.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314184388,[[143.25,0.04924208],[143.24,3.4892],[143.23,1.4938],[143.21,8.58],[143.14,37.74144732]],[[143.26,3.4889],[143.27,8.63117365],[143.33,2.8954],[143.34,22.4676],[143.35,6.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314222718,[[143.25,0.04924208],[143.2,14.8549],[143.19,1.5558],[143.14,37.74144732],[143.1,31.2049481]],[[143.26,12.0689],[143.27,0.05117365],[143.29,55.27],[143.3,6.976],[143.31,3.4364084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314262556,[[143.18,3.53826843],[143.16,1.3826],[143.15,9.9629],[143.14,4.91425293],[143.1,6.9855]],[[143.21,3.53536508],[143.22,8.58],[143.26,22.2922],[143.31,3.4364084],[143.32,20.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314295791,[[143.14,12.05661159],[143.09,31.18731815],[143.07,44.8008],[143.06,6.76419412],[143.05,9.56806391]],[[143.23,8.58],[143.25,0.04431504],[143.28,1.2756],[143.29,55.27],[143.3,6.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314385836,[[143.1,8.58],[143.09,6.3568521],[143.04,6.9885],[143.01,38.03839799],[143.0,43.88806391]],[[143.16,8.58],[143.17,3.4913],[143.19,2.7115],[143.22,35.6686],[143.26,6.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314422861,[[143.09,3.54357758],[143.05,1.3591],[143.04,9.8761],[142.98,31.10935463],[142.9,7.29678302]],[[143.11,8.58],[143.12,3.53967555],[143.15,34.32],[143.19,1.2757],[143.2,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314483803,[[143.11,3.4925],[143.1,0.04827121],[143.08,8.58],[143.07,4.85787735],[143.06,2.7038]],[[143.13,0.04961905],[143.14,8.58],[143.16,3.4915],[143.19,22.3288],[143.2,1.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314509214,[[143.1,3.54097121],[143.08,8.58],[143.07,6.23621068],[143.06,1.3477],[142.95,241.9855]],[[143.13,0.04961905],[143.14,12.072],[143.19,1.3618],[143.2,22.2994],[143.42,240.61915417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314557743,[[142.94,0.04699202],[142.92,1.3242],[142.9,8.58],[142.89,1.3587],[142.86,34.57116847]],[[142.96,8.62652488],[142.98,3.4958],[143.07,28.56214209],[143.08,41.3068],[143.12,6.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314562346,[[143.0,3.4952],[142.97,0.04693969],[142.96,8.58],[142.92,35.6442],[142.89,39.52168003]],[[143.01,0.04663112],[143.02,8.58],[143.03,3.4947],[143.07,28.56214209],[143.08,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314623099,[[142.98,3.4956],[142.97,0.04875813],[142.94,9.9133],[142.93,4.73052316],[142.89,51.08697683]],[[143.01,8.59],[143.06,24.45561031],[143.07,4.0553],[143.08,34.36],[143.15,6.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314660826,[[143.02,3.4948],[143.01,0.05177169],[143.0,8.59],[142.95,8.3558],[142.94,1.3233]],[[143.03,0.04430794],[143.06,8.59],[143.07,3.4937],[143.11,28.40425607],[143.17,21.39098879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314714169,[[143.02,3.4947],[143.01,12.09974918],[142.95,4.1087],[142.94,10.18245463],[142.93,44.3336019]],[[143.03,0.04430794],[143.07,12.0836],[143.11,3.9949],[143.12,24.48128953],[143.16,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314743191,[[143.09,3.4931],[143.08,8.59],[143.07,0.05239032],[143.01,7.52940283],[143.0,41.3502]],[[143.1,0.04455508],[143.14,8.59],[143.15,2.6617],[143.16,27.94],[143.22,41.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314762096,[[143.02,3.54640878],[142.99,8.59],[142.97,3.9882],[142.92,41.3544],[142.9,25.75859481]],[[143.05,3.54689336],[143.06,8.59],[143.09,1.4026],[143.15,34.36],[143.16,34.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314820762,[[143.13,0.05110108],[143.12,3.4922],[143.09,8.59],[143.08,2.641],[143.01,34.89542498]],[[143.15,3.53903629],[143.16,8.59],[143.2,24.48076552],[143.21,3.8927],[143.22,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314845973,[[143.08,0.04488979],[143.04,8.59],[143.02,11.1097],[143.01,3.55053952],[142.96,34.57329569]],[[143.1,8.64329481],[143.13,3.50485055],[143.14,25.1354],[143.15,34.36],[143.21,38.43765867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314907718,[[143.06,3.4938],[143.05,0.0525765],[143.02,4.1204],[143.01,12.10945265],[142.96,3.18935463]],[[143.07,8.63521716],[143.08,3.4933],[143.13,24.48485055],[143.14,11.1391],[143.17,34.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724314951948,[[143.23,0.05274153],[143.22,8.59],[143.2,1.2889],[143.15,2.6649],[143.14,37.9364832]],[[143.25,3.4893],[143.28,1.335],[143.3,29.2771],[143.31,3.46678851],[143.34,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315014287,[[143.28,12.0785],[143.27,0.0532867],[143.22,7.58242903],[143.21,34.36],[143.2,6.9806]],[[143.31,3.4879],[143.33,8.59],[143.35,27.9],[143.36,3.56162872],[143.37,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315051918,[[143.27,12.12850268],[143.22,7.62031304],[143.21,34.36],[143.18,3.18935463],[143.17,9.56806391]],[[143.29,3.4883],[143.32,8.59],[143.34,6.9743],[143.37,4.0243],[143.41,6.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315105950,[[143.2,0.04848148],[143.19,3.4906],[143.17,2.8338],[143.16,1.3963],[143.15,8.59]],[[143.21,8.59],[143.23,0.05107158],[143.28,3.40143979],[143.29,62.3067],[143.3,4.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315151675,[[143.36,0.05095433],[143.33,8.59],[143.28,34.36],[143.27,2.6946],[143.26,3.48855085]],[[143.39,8.59],[143.43,34.36],[143.47,20.97],[143.48,31.8082],[143.58,6.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315221231,[[143.45,0.04929242],[143.43,3.4846],[143.41,8.59],[143.38,1.319],[143.36,2.6952]],[[143.46,3.4841],[143.47,8.59],[143.49,1.2958],[143.5,2.7051],[143.51,58.83073364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315224529,[[143.46,3.484],[143.45,0.04929242],[143.42,8.59],[143.38,1.319],[143.37,6.9724]],[[143.48,12.0737],[143.51,3.55073364],[143.52,1.2855],[143.53,29.2316],[143.57,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315263361,[[143.32,3.53901828],[143.3,8.58],[143.29,4.80552561],[143.28,2.7727],[143.25,34.32]],[[143.35,12.0669],[143.4,38.3518],[143.41,34.8507],[143.42,20.92],[143.45,3.40895538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315378567,[[143.4,3.5323107],[143.32,36.23047486],[143.31,8.58],[143.28,38.52565167],[143.27,3.18935463]],[[143.44,12.0647],[143.47,4.0608],[143.48,65.64803806],[143.5,27.8867],[143.69,73.44953219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315392878,[[143.48,0.04505566],[143.41,7.54446244],[143.4,34.32],[143.38,6.9716],[143.29,25.51483711]],[[143.51,3.483],[143.53,4.0263],[143.57,27.88],[143.59,20.92],[143.62,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315432606,[[143.46,0.0479988],[143.43,3.4848],[143.38,21.39],[143.37,4.0435],[143.12,12.97666691]],[[143.47,24.8739],[143.48,0.0530238],[143.52,20.92],[143.53,4.82664985],[143.54,2.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315459534,[[143.43,0.04438237],[143.39,8.57],[143.38,2.6064],[143.37,1.3377],[143.28,31.04935463]],[[143.44,8.57],[143.46,0.05361644],[143.51,48.78],[143.52,3.9759],[143.53,3.47954985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315530378,[[143.33,8.57],[143.32,0.04802147],[143.3,6.976],[143.29,7.59620977],[143.26,41.71958937]],[[143.39,8.57],[143.46,55.7687],[143.48,34.28],[143.63,41.25884974],[143.64,207.19311135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315555199,[[143.29,3.4883],[143.27,1.41001885],[143.26,8.57],[143.25,3.50585156],[143.24,1.3406]],[[143.3,0.05040959],[143.32,12.0576],[143.39,24.41361461],[143.4,41.2515],[143.43,6.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315625249,[[143.34,0.04798392],[143.29,11.2695],[143.28,3.50389413],[143.18,72.83000912],[143.15,17.69003755]],[[143.35,3.4868],[143.36,8.61868203],[143.4,34.28],[143.42,1.3856],[143.45,31.3098741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315660075,[[143.27,0.04766983],[143.26,12.0589],[143.24,3.42581494],[143.18,34.28],[143.17,6.9822]],[[143.3,3.5399723],[143.31,8.57],[143.38,1.3567],[143.39,30.5132],[143.4,65.63964265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315694905,[[143.21,0.04643194],[143.19,3.4906],[143.16,8.58],[143.13,2.7135],[143.12,8.3481]],[[143.22,12.07],[143.24,0.04640603],[143.28,55.24],[143.29,9.6505],[143.32,31.41404982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315743224,[[143.2,3.4905],[143.19,0.04456189],[143.18,8.58],[143.16,4.0496],[143.14,19.74101854]],[[143.21,0.05164031],[143.25,12.0694],[143.29,2.6738],[143.32,24.43404982],[143.33,6.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315791473,[[143.28,7.58003707],[143.27,0.05136917],[143.24,8.58],[143.2,34.32],[143.19,10.53206062]],[[143.29,0.04899337],[143.31,12.0679],[143.33,2.7005],[143.34,1.2849],[143.41,41.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315817987,[[143.38,0.04867962],[143.35,8.58],[143.33,1.3927],[143.29,1.3245],[143.24,45.91231212]],[[143.39,3.4859],[143.4,0.0413673],[143.42,8.58],[143.45,32.69581186],[143.46,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315841896,[[143.39,12.11873152],[143.35,4.83477657],[143.34,35.6801],[143.28,3.18935463],[143.26,25.51483711]],[[143.41,0.04813242],[143.42,3.4853],[143.44,8.58],[143.46,1.3881],[143.49,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315891447,[[143.39,3.4858],[143.38,8.63162288],[143.36,4.1811],[143.35,3.53305793],[143.3,6.9757]],[[143.4,0.04490256],[143.42,3.4853],[143.43,8.58],[143.45,3.52156368],[143.48,2.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315943987,[[143.43,3.4848],[143.41,8.58],[143.4,4.0445],[143.39,0.05004701],[143.35,3.56203347]],[[143.46,3.4843],[143.47,8.58],[143.49,1.3201],[143.52,29.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724315984424,[[143.46,0.05152801],[143.44,8.58],[143.4,1.3648],[143.38,2.7596],[143.36,3.18935463]],[[143.48,3.4839],[143.5,8.58],[143.53,34.18361933],[143.55,3.46640147],[143.56,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316014945,[[143.49,3.4834],[143.48,0.05289386],[143.45,12.5687],[143.44,3.53088898],[143.4,44.08068753]],[[143.51,3.4831],[143.52,8.58],[143.54,3.4311404],[143.56,62.18],[143.57,30.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316049465,[[143.51,0.04703477],[143.49,3.4832],[143.45,8.58],[143.43,3.44450637],[143.41,38.349]],[[143.52,8.58],[143.53,3.4826],[143.56,34.32],[143.57,1.341],[143.58,6.22232667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316075282,[[143.41,1.3172],[143.37,11.233],[143.35,40.70024407],[143.34,34.32],[143.33,3.18935463]],[[143.49,36.974],[143.5,3.49720522],[143.55,27.9041],[143.58,4.84592667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316106020,[[143.39,3.4858],[143.37,0.04875881],[143.35,12.10818448],[143.32,4.0553],[143.27,51.5289843]],[[143.4,8.6266158],[143.42,3.4852],[143.48,1.3438],[143.49,57.914],[143.53,34.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316148947,[[143.32,0.04501437],[143.3,3.4879],[143.29,7.52163667],[143.25,8.58],[143.23,37.22525441]],[[143.33,8.58],[143.34,3.4871],[143.35,0.05132391],[143.41,2.5974],[143.42,58.80850648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316187583,[[143.28,3.4885],[143.27,0.04474949],[143.25,12.0531096],[143.24,4.1198],[143.05,24.63171618]],[[143.29,0.05146389],[143.3,8.58],[143.31,3.4879],[143.34,4.0492],[143.35,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316291445,[[143.17,3.4912],[143.15,0.04551097],[143.14,1.4023],[143.13,3.48788579],[143.12,8.58]],[[143.18,8.62453604],[143.19,3.4908],[143.23,3.40319909],[143.27,1.3353],[143.33,6.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316350302,[[143.19,0.05152938],[143.18,3.4909],[143.14,8.58],[143.12,3.56221492],[143.11,3.8728]],[[143.2,12.0705],[143.21,0.04391649],[143.23,4.9795018],[143.26,20.92],[143.49,118.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316372821,[[143.11,3.54593664],[143.08,12.6645],[143.04,10.21285514],[143.03,50.38315235],[143.0,228.0]],[[143.14,12.12387591],[143.19,2.6146],[143.2,55.24],[143.23,4.9795018],[143.74,161.0993008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316402648,[[143.11,0.05343664],[143.05,4.1017],[143.04,8.58],[143.03,3.4168932],[143.01,3.22425514]],[[143.12,12.0724],[143.14,0.05187591],[143.15,3.44573295],[143.16,25.0554],[143.2,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316455395,[[143.1,0.04529385],[143.07,11.3021],[143.06,3.54130721],[143.0,3.22425514],[142.99,47.0232455]],[[143.13,8.62616318],[143.16,2.7213],[143.19,22.3208],[143.24,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316479208,[[143.1,0.04529385],[143.06,12.14854534],[143.02,3.8632],[142.99,40.58778171],[142.97,25.89841309]],[[143.12,8.58],[143.13,0.04616318],[143.16,2.7213],[143.18,27.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316533970,[[143.07,3.4936],[143.06,0.05074293],[143.03,8.58],[143.02,2.6225],[143.01,1.3932]],[[143.08,0.05229467],[143.09,12.0733],[143.13,34.32],[143.14,2.651],[143.18,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316591312,[[143.1,3.54507659],[143.06,6.32916417],[143.05,1.3167],[143.01,12.94920653]],[[143.12,3.54103757],[143.13,8.58],[143.17,2.7133],[143.19,27.9516],[143.33,426.43634743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316648156,[[143.18,3.54220037],[143.15,9.8771],[143.14,3.41891263],[143.12,1.4053],[143.05,60.21841309]],[[143.2,3.4905],[143.21,8.6247785],[143.25,4.0969],[143.26,27.92],[143.63,102.13244295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316698707,[[143.17,3.4911],[143.15,9.9273],[143.14,3.41532909],[143.09,37.30759075],[143.08,10.22400163]],[[143.2,12.0706],[143.25,6.9789],[143.26,20.96],[143.27,4.0271],[143.28,260.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316755663,[[143.24,3.4895],[143.23,8.58],[143.22,3.45167814],[143.17,8.3333],[143.16,1.2924]],[[143.25,0.0493886],[143.27,3.4888],[143.3,2.6611],[143.31,3.51146462],[143.35,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316834806,[[143.17,0.05279027],[143.16,3.4913],[143.12,9.9113],[143.1,1.3941],[143.07,12.94920653]],[[143.18,3.4909],[143.19,8.62911579],[143.23,3.50861764],[143.27,48.88],[143.28,45.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316871528,[[143.17,3.54389027],[143.15,1.3936],[143.14,12.0045038],[143.12,1.3313],[143.08,3.23730163]],[[143.19,8.62911579],[143.25,6.9786],[143.26,2.6709],[143.3,34.9],[143.53,6.49444701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724316950183,[[143.09,0.04960061],[143.03,8.58],[143.01,2.7609],[142.99,1.3477],[142.98,34.32]],[[143.1,8.58],[143.11,0.05173739],[143.13,35.6677],[143.14,4.87451076],[143.17,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317010423,[[143.04,3.53940561],[143.0,12.00785529],[142.97,2.6842],[142.96,6.9925],[142.95,3.23730163]],[[143.06,12.0739],[143.07,0.05122078],[143.13,57.9659],[143.14,4.87451076],[143.2,36.93551254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317043158,[[143.03,0.05091531],[143.02,3.4947],[142.99,2.6242],[142.98,9.8878],[142.93,3.23730163]],[[143.04,12.0744],[143.06,3.57677717],[143.1,1.3057],[143.14,31.48201076],[143.17,50.94367104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317061575,[[143.05,3.4941],[143.03,0.05091531],[143.02,8.58],[143.0,3.45020971],[142.99,2.6242]],[[143.06,0.0504008],[143.08,12.0735],[143.1,1.3057],[143.12,1.3076],[143.16,6.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317148342,[[143.14,12.0719],[143.13,0.04550191],[143.08,3.50690905],[143.06,7.25282266],[143.05,44.03706798]],[[143.15,0.04500576],[143.2,8.58],[143.22,4.086],[143.23,3.52083427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317184666,[[143.13,3.53760191],[143.08,3.50690905],[143.06,11.0016],[143.05,53.61596713],[143.04,12.95609064]],[[143.15,3.53680576],[143.17,8.58],[143.21,6.981],[143.22,4.086],[143.26,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317228400,[[143.06,4.0138],[143.04,8.58],[143.0,29.75887411],[142.99,73.5137637],[142.97,13.984]],[[143.11,8.58],[143.15,3.53368899],[143.2,62.28],[143.21,6.981],[143.35,345.59838731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317294246,[[143.15,12.0717],[143.14,0.05348292],[143.12,34.32],[143.08,7.55498425],[143.07,6.9871]],[[143.16,0.04577752],[143.19,3.4908],[143.22,9.993],[143.24,2.7253],[143.25,6.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317425729,[[143.14,0.04946772],[143.12,3.4924],[143.11,8.58],[143.08,3.57483712],[143.07,1.3984]],[[143.15,3.4917],[143.16,0.04936509],[143.17,8.58],[143.19,3.9807],[143.22,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317494087,[[143.14,0.04946772],[143.11,3.4925],[143.07,9.9784],[143.06,2.7029],[143.0,16.40630035]],[[143.15,12.0717],[143.16,0.04936509],[143.17,3.54740695],[143.19,25.027],[143.2,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317541432,[[143.17,3.4912],[143.15,8.6247654],[143.11,1.306],[143.1,2.6948],[143.03,25.91218128]],[[143.18,0.04813993],[143.2,12.0705],[143.24,22.2707],[143.25,10.41121611],[143.28,62.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317567559,[[143.15,0.04766309],[143.13,3.4923],[143.1,11.2748],[143.07,6.9875],[143.05,262.32]],[[143.16,8.58],[143.17,3.54507114],[143.18,3.46641114],[143.2,34.32],[143.22,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317587483,[[143.15,3.53946309],[143.13,8.58],[143.11,1.3966],[143.1,2.6948],[143.05,34.32]],[[143.17,0.05357114],[143.18,3.4912],[143.19,8.58],[143.22,1.3823],[143.24,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317652335,[[143.05,3.4943],[143.04,0.05058363],[143.03,9.9519],[143.01,1.3459],[142.96,12.95609064]],[[143.06,0.05027422],[143.09,8.58],[143.11,3.493],[143.13,37.062],[143.17,1.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317700162,[[143.01,3.54771421],[142.96,1.3508],[142.95,18.3395],[142.91,34.32],[142.9,17.3335241]],[[143.02,8.58],[143.03,0.04857163],[143.06,34.32],[143.08,2.646],[143.13,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317776821,[[142.96,3.4965],[142.94,0.046948],[142.93,2.6363],[142.92,3.46668469],[142.91,15.5753]],[[142.97,8.63067034],[142.99,3.4958],[143.02,3.56561297],[143.05,0.1225],[143.14,14.78680455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317839368,[[143.02,3.495],[143.0,8.62538114],[142.97,1.345],[142.96,9.7064],[142.9,23.44959064]],[[143.03,0.0519189],[143.06,8.58],[143.11,1.2782],[143.12,22.487],[143.18,3.57694028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317883906,[[142.89,2.738],[142.87,9.9973],[142.84,10.54056474],[142.83,3.52479828],[142.82,41.79942449]],[[142.93,8.58],[142.96,3.4967],[142.99,34.32],[143.01,1.381],[143.02,24.52674793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317938434,[[142.75,2.60218354],[142.74,2.6349],[142.69,37.55902266],[142.64,273.58383286],[142.62,67.35040069]],[[142.9,0.2685],[143.15,64.43972032],[143.17,2.60246446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724317980680,[[142.8,3.5005],[142.77,8.58],[142.76,1.3026],[142.74,4.98625603],[142.73,8.3582]],[[142.81,0.04780189],[142.82,8.58],[142.89,1.3072],[142.91,20.99],[142.92,41.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318020904,[[142.76,2.6964],[142.73,3.50315042],[142.71,1.3496],[142.69,7.0064],[142.64,318.60816628]],[[142.79,8.58],[142.8,3.55055226],[142.85,35.0726],[142.86,3.46006927],[142.91,34.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318071560,[[142.66,12.7237],[142.65,7.0083],[142.64,38.60495585],[142.63,3.23902266],[142.62,47.60037589]],[[142.72,0.05366403],[142.78,37.82318631],[142.85,28.7414],[142.86,3.46006927],[142.87,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318113793,[[142.7,0.05098578],[142.68,6.1875],[142.65,1.4198],[142.62,3.55889533],[142.47,95.68063918]],[[142.71,12.0827],[142.73,0.04564356],[142.78,58.89516484],[142.8,7.7541],[142.82,35.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318182944,[[142.68,3.5034],[142.66,0.04891046],[142.63,9.9797],[142.61,2.6609],[142.55,60.28611785]],[[142.69,8.62833646],[142.76,0.2448],[142.77,0.7026],[142.78,58.89516484],[142.96,38.66383219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318204659,[[142.68,3.5034],[142.66,2.74383479],[142.63,8.58],[142.62,1.3935],[142.58,20.79527161]],[[142.69,8.62407057],[142.78,58.89516484],[142.79,0.2922],[142.8,28.721],[142.85,32.69772845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318281023,[[142.81,3.54649752],[142.78,9.8925],[142.77,1.2916],[142.76,1.2952],[142.66,16.44455608]],[[142.83,8.63267906],[142.84,3.4995],[142.87,28.0],[142.89,4.19534957],[143.13,6.51095808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318319643,[[142.84,3.4993],[142.83,9.9677],[142.82,2.7376],[142.81,0.04649752],[142.77,34.32]],[[142.86,0.05167336],[142.88,3.4986],[142.89,8.58],[142.91,3.56455859],[142.94,1.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318355165,[[142.85,12.0792],[142.84,2.61762411],[142.83,3.57080693],[142.78,39.95398061],[142.77,34.32]],[[142.86,0.05167336],[142.94,4.73074202],[142.95,49.0],[142.99,41.312],[143.1,418.56709465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318399412,[[142.89,12.0782],[142.87,0.05112419],[142.84,38.2037],[142.83,3.57080693],[142.79,48.32351715]],[[142.9,0.05313481],[142.93,3.4974],[142.96,8.58],[142.98,1.2372],[142.99,28.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318439437,[[142.98,16.18346262],[142.97,2.5629],[142.96,0.05219566],[142.92,1.2969],[142.91,37.88241469]],[[142.99,0.05333086],[143.03,3.495],[143.04,8.58],[143.07,3.50048821],[143.25,56.11213219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318522501,[[142.94,0.04462633],[142.93,6.1916],[142.92,1.3363],[142.9,8.58],[142.85,6.9985]],[[142.96,12.0766],[142.97,0.05027941],[143.0,3.56356407],[143.05,28.0091],[143.06,41.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318550923,[[142.92,8.58],[142.9,0.04850038],[142.89,1.3992],[142.87,1.3141],[142.77,32.97311785]],[[142.97,8.58],[143.01,1.3888],[143.05,20.98],[143.06,41.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318592674,[[142.87,3.5444103],[142.85,8.58],[142.83,1.3366],[142.82,1.3235],[142.8,3.43284604]],[[142.89,0.05279431],[142.9,12.078],[142.95,0.6269],[142.96,20.98],[142.98,6.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318608084,[[142.9,3.498],[142.89,0.05137719],[142.86,2.6876],[142.85,9.8805],[142.78,240.98305892]],[[142.91,0.04471696],[142.92,8.58],[142.93,3.4974],[142.98,25.95464945],[142.99,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318688053,[[142.91,3.54206282],[142.86,1.4097],[142.85,8.2919],[142.8,45.42911872],[142.79,20.23879419]],[[142.93,3.4973],[142.94,8.63117079],[142.98,0.8001],[142.99,37.81048908],[143.01,27.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318707262,[[142.92,3.4975],[142.91,0.04436282],[142.9,8.58],[142.88,3.51195854],[142.87,1.339]],[[142.94,12.12827079],[142.99,37.77321026],[143.02,28.6493],[143.21,64.43972032],[143.29,52.78755406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318757099,[[142.96,3.4965],[142.95,0.04837242],[142.92,9.9354],[142.91,2.7299],[142.88,10.50875854]],[[142.98,12.1207432],[143.04,0.8004],[143.05,20.98],[143.06,42.0795],[143.27,80.5496504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318804430,[[143.0,0.04488869],[142.99,3.4958],[142.97,11.3601],[142.96,4.82985636],[142.91,60.39891948]],[[143.02,12.0752],[143.03,0.04680913],[143.07,0.8153],[143.13,62.28],[143.29,153.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318871410,[[142.73,3.5022],[142.72,3.60388098],[142.7,12.6225],[142.69,7.0059],[142.64,228.0]],[[142.74,0.04623569],[142.76,8.58],[142.8,3.5006],[142.85,55.3],[142.86,3.58559781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318906131,[[142.86,3.499],[142.85,0.04585721],[142.84,1.3343],[142.83,3.49639635],[142.82,1.3064]],[[142.87,8.58],[142.88,3.54751354],[142.92,34.32],[142.96,27.9733],[143.15,41.26746388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724318969484,[[142.87,3.54927527],[142.85,9.9664],[142.84,2.7176],[142.83,3.49639635],[142.6,24.65351101]],[[142.89,3.4983],[142.9,8.63172423],[142.95,6.9938],[142.98,20.98],[142.99,69.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319023327,[[142.81,0.04850743],[142.8,3.5004],[142.79,3.9533],[142.77,8.58],[142.72,45.78344491]],[[142.83,12.0797],[142.84,0.05250002],[142.92,62.2954],[142.93,27.98],[142.94,10.73213898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319054747,[[142.81,3.54870743],[142.79,11.2179],[142.77,34.32],[142.76,1.352],[142.75,10.5374]],[[142.84,3.55210002],[142.92,27.9754],[142.94,3.72813898],[142.95,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319084173,[[142.91,0.04465973],[142.9,2.7009],[142.89,9.9509],[142.81,38.74367985],[142.8,10.5009]],[[142.94,0.04786003],[142.96,12.0767],[143.02,0.2568],[143.03,24.45115141],[143.05,13.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319139707,[[142.84,3.4995],[142.83,0.04638928],[142.81,8.58],[142.79,4.0427],[142.77,41.3224]],[[142.86,0.04681118],[142.87,3.4989],[142.88,8.58],[142.92,34.32],[142.93,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319223254,[[142.94,0.04634274],[142.93,3.4971],[142.91,1.2794],[142.9,11.2652],[142.85,38.74358689]],[[142.95,3.4966],[142.96,8.58],[143.02,0.3503],[143.03,24.46115141],[143.06,260.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319244875,[[142.87,0.0503527],[142.84,9.8894],[142.83,3.47191182],[142.81,1.3951],[142.8,1.3522]],[[142.89,3.54640902],[142.9,8.58],[142.95,3.43328403],[142.99,55.31],[143.05,51.87557256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319320722,[[142.95,3.4967],[142.91,12.06744754],[142.9,1.4115],[142.89,1.3701],[142.84,53.40867705]],[[142.98,12.0761],[143.01,27.98],[143.05,7.2299],[143.06,34.32],[143.11,96.83612899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319350148,[[143.06,3.494],[143.05,0.04600276],[143.04,8.58],[143.01,1.3106],[143.0,2.7139]],[[143.09,3.4934],[143.1,8.58],[143.15,0.1991],[143.17,49.2137],[143.19,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319422913,[[142.97,3.54809155],[142.93,8.58],[142.92,2.6155],[142.91,3.45248989],[142.88,6.9966]],[[142.99,12.0756],[143.0,0.04221637],[143.06,55.3],[143.07,0.4826],[143.08,13.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319434222,[[142.97,0.05199155],[142.95,3.4965],[142.93,8.58],[142.92,4.0423],[142.91,3.52645793]],[[142.98,3.4959],[142.99,8.58],[143.0,0.04221637],[143.02,3.46585036],[143.04,27.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319538453,[[143.02,0.05125536],[142.99,3.4954],[142.95,8.58],[142.94,2.6934],[142.92,1.3928]],[[143.03,12.0746],[143.06,34.32],[143.09,24.86168519],[143.1,34.9463],[143.17,24.83595485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319590471,[[142.97,3.4962],[142.96,0.04899377],[142.94,11.2734],[142.92,1.2884],[142.91,37.78061086]],[[142.98,0.05125536],[143.0,12.0756],[143.06,55.3],[143.07,6.988],[143.09,3.88168519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319611494,[[142.99,3.4956],[142.97,8.58],[142.96,0.04899377],[142.94,2.6934],[142.92,40.01174396]],[[143.03,8.58],[143.08,20.98],[143.09,3.88168519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319677642,[[143.01,3.54882193],[142.99,2.7675],[142.97,3.42702033],[142.96,8.58],[142.93,1.3475]],[[143.03,12.12759861],[143.06,34.32],[143.07,3.42505375],[143.12,1.3575],[143.33,64.43972032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319735486,[[143.02,3.495],[143.0,3.60739933],[142.99,1.3191],[142.98,8.58],[142.95,1.3386]],[[143.03,0.05191483],[143.05,8.58],[143.09,1.3868],[143.11,20.98],[143.12,6.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319799824,[[142.95,1.4178],[142.94,1.4166],[142.93,1.3435],[142.92,12.09198531],[142.88,10.24685917]],[[143.0,8.58],[143.06,58.84209884],[143.08,2.7558],[143.09,6.987],[143.13,24.46468121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319839469,[[143.0,4.8651],[142.99,1.34091137],[142.98,8.58],[142.94,1.4166],[142.92,31.04422987]],[[143.02,0.05115744],[143.03,12.0748],[143.08,1.4005],[143.09,6.987],[143.12,27.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319933431,[[143.06,3.494],[143.04,0.0520882],[143.02,8.58],[143.0,7.67266244],[142.99,19.04032057]],[[143.07,0.04968779],[143.08,3.4936],[143.09,8.58],[143.12,1.3633],[143.13,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724319956563,[[143.06,12.074],[143.05,2.7459],[143.04,0.0520882],[143.0,4.88976244],[142.99,26.03162057]],[[143.07,0.04968779],[143.11,3.4928],[143.12,8.58],[143.16,2.7068],[143.18,55.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320050933,[[142.86,3.499],[142.84,8.62516234],[142.83,1.3156],[142.82,6.10339378],[142.75,19.04944071]],[[142.87,0.04691233],[142.91,12.0778],[142.97,20.99],[142.99,37.806993],[143.0,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320087260,[[142.94,0.04844862],[142.93,9.9975],[142.91,3.46650146],[142.86,3.25015917],[142.85,9.75047753]],[[142.97,0.04705679],[142.99,8.58],[143.03,1.4044],[143.05,1.3633],[143.06,41.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320168227,[[142.94,0.04844862],[142.92,3.4973],[142.91,2.7527],[142.9,11.99450524],[142.86,1.4135]],[[142.95,8.58],[142.96,3.4967],[142.97,0.04705679],[142.99,34.32],[143.05,2.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320227164,[[142.88,0.05173273],[142.87,4.8802],[142.86,1.4135],[142.85,1.4152],[142.72,348.5068]],[[142.9,0.05152099],[142.91,8.58],[142.98,1.3993],[142.99,58.76063374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320252884,[[142.9,3.4978],[142.88,0.05173273],[142.87,1.3279],[142.86,11.3194],[142.81,13.6861335]],[[142.93,12.0773],[142.98,1.3993],[142.99,37.77063374],[143.01,1.3661],[143.03,232.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320281898,[[142.74,8.58],[142.72,0.04984752],[142.71,1.3092],[142.7,2.6782],[142.69,37.79399327]],[[142.75,0.04672077],[142.85,34.32],[142.87,20.99],[142.9,10.47241876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320354773,[[142.84,8.58],[142.82,1.2946],[142.78,1.3954],[142.77,37.80236066],[142.74,25.99359712]],[[142.9,8.58],[142.92,1.2819],[142.96,2.6821],[142.98,6.9924],[143.02,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320443937,[[142.86,0.04797875],[142.84,3.4992],[142.82,8.58],[142.79,1.3517],[142.78,1.3956]],[[142.89,8.62950543],[142.9,1.3058],[142.91,2.7009],[142.92,34.32],[142.97,24.57251514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320487176,[[142.86,3.54677875],[142.83,2.6877],[142.81,8.58],[142.79,1.3517],[142.78,28.02061392]],[[142.87,8.58],[142.89,3.54790543],[142.92,34.32],[142.95,6.9938],[142.96,24.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320563737,[[142.98,3.54248946],[142.96,8.58],[142.94,4.0499],[142.93,3.42487277],[142.83,6.999]],[[143.02,12.0752],[143.04,1.3679],[143.05,1.3552],[143.06,1.3963],[143.35,38.66383219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320600073,[[142.96,0.05034501],[142.94,3.4968],[142.93,8.58],[142.9,1.3827],[142.89,2.6074]],[[142.98,3.4962],[142.99,8.63193965],[143.06,63.7148],[143.07,1.3301],[143.37,117.83502969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320655413,[[142.91,12.12689352],[142.9,1.3827],[142.85,17.01033628],[142.84,44.5606478],[142.83,103.07242683]],[[142.93,0.05352802],[142.95,3.4969],[142.97,8.58],[142.99,4.062],[143.0,3.51398045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320703260,[[142.92,12.0775],[142.91,0.04919352],[142.9,1.3827],[142.89,2.6074],[142.85,35.22217918]],[[142.93,0.05352802],[142.97,8.58],[142.98,3.4961],[142.99,2.5873],[143.0,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320800735,[[142.89,3.4981],[142.86,9.9468],[142.85,6.18914982],[142.84,34.32],[142.83,3.2418478]],[[142.94,8.58],[142.98,2.7809],[142.99,34.32],[143.01,24.5439702],[143.03,6.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320840268,[[142.85,3.55024281],[142.81,8.58],[142.78,1.3343],[142.77,39.08266066],[142.76,25.02564623]],[[142.88,8.62934607],[142.9,3.4982],[142.92,34.32],[142.93,2.7135],[142.96,1.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320886295,[[142.79,3.5528379],[142.78,1.347],[142.77,3.48236066],[142.76,1.3835],[142.74,1.3135]],[[142.81,0.04870689],[142.82,8.58],[142.84,3.4995],[142.91,24.9532],[142.92,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320922832,[[142.79,3.5529379],[142.76,9.9635],[142.74,4.85280621],[142.72,3.2418478],[142.71,9.72554342]],[[142.81,0.04870689],[142.82,8.58],[142.83,3.4998],[142.84,2.6816],[142.91,57.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724320971466,[[142.79,0.0523379],[142.78,3.5008],[142.76,1.3886],[142.75,9.8608],[142.73,4.92494962]],[[142.81,0.04870689],[142.82,12.0801],[142.89,2.6829],[142.92,41.3152],[142.93,3.51115511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321028714,[[142.72,8.58],[142.7,4.043],[142.69,37.86289478],[142.64,51.90367514],[142.62,84.82144526]],[[142.79,8.58],[142.83,4.1092],[142.85,34.32],[142.86,28.0],[142.97,77.44612972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321053126,[[142.81,0.04963133],[142.8,3.5003],[142.78,8.58],[142.77,4.71923962],[142.76,2.7255]],[[142.83,0.04638303],[142.84,12.0795],[142.87,1.4125],[142.88,1.385],[143.17,64.43972032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321125098,[[142.84,3.5489541],[142.83,1.3161],[142.81,8.58],[142.78,2.6414],[142.77,37.75207235]],[[142.87,3.55156549],[142.88,8.58],[142.91,1.3396],[142.92,35.6148],[142.94,22.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321193649,[[142.86,12.0789],[142.84,0.0496541],[142.8,1.3085],[142.79,5.9218478],[142.78,35.66500126]],[[142.87,0.05276549],[142.92,8.58],[142.94,1.3116],[142.95,1.3725],[143.02,46.54926937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321217371,[[142.89,0.05294311],[142.79,7.0011],[142.78,29.16625307],[142.77,13.15761577],[142.75,25.93478247]],[[142.9,12.078],[142.92,0.05148093],[142.97,1.3207],[142.98,1.3615],[143.03,46.96972485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321250395,[[142.84,3.55238312],[142.82,8.58],[142.8,4.1083],[142.78,7.0018],[142.77,37.75207235]],[[142.86,0.04955604],[142.87,12.0789],[142.91,3.43436971],[142.92,34.32],[142.97,15.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321284620,[[142.92,3.54159109],[142.9,8.58],[142.85,7.46174963],[142.84,41.3186],[142.79,253.93478247]],[[142.95,12.0769],[142.99,34.32],[143.0,3.47244333],[143.01,24.9031],[143.02,6.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321323054,[[142.96,0.04660008],[142.95,8.58],[142.93,3.48115576],[142.92,4.2274],[142.91,34.32]],[[143.01,8.58],[143.03,1.4119],[143.06,62.2982],[143.09,3.52672424],[143.37,21.54800666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321366089,[[142.89,3.4981],[142.88,0.04675309],[142.87,8.58],[142.86,1.3835],[142.85,3.42609069]],[[142.91,0.04705171],[142.93,8.58],[142.96,2.7156],[142.99,41.312],[143.05,232.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321426536,[[143.03,0.04476066],[143.01,8.58],[142.99,3.878],[142.93,13.7546032],[142.92,9.7294209]],[[143.06,3.494],[143.11,23.7462],[143.12,8.3494],[143.13,27.96],[143.31,157.50383219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321497295,[[143.09,8.58],[143.08,0.05115409],[143.06,4.0566],[143.05,37.75771322],[143.01,32.82818366]],[[143.15,11.2078],[143.17,4.83474171],[143.18,48.93],[143.21,10.4717],[143.23,34.57483671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321549529,[[143.11,3.5443135],[143.1,8.58],[143.06,4.0566],[143.05,37.75771322],[143.01,23.61698966]],[[143.13,3.4924],[143.16,8.58],[143.2,58.0484],[143.21,10.4717],[143.22,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321594265,[[143.11,12.0727],[143.07,1.2906],[143.06,2.7014],[143.05,34.32],[143.01,39.90978973]],[[143.14,3.4922],[143.15,1.3297],[143.16,11.2672],[143.2,41.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321605281,[[143.04,3.54612304],[143.02,9.9433],[142.98,37.1366],[142.96,9.7294209],[142.95,25.9451224]],[[143.06,0.04551497],[143.07,3.4938],[143.08,8.58],[143.13,56.6937],[143.16,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321645301,[[143.08,3.4935],[143.07,0.04469372],[143.06,8.58],[143.03,2.7175],[143.02,1.415]],[[143.11,12.073],[143.13,1.4137],[143.14,1.3814],[143.17,38.40801371],[143.46,58.49236622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321708248,[[143.18,0.05312618],[143.17,3.4913],[143.15,8.58],[143.08,13.01531689],[143.06,24.43896857]],[[143.2,3.4906],[143.21,8.58],[143.23,2.7851],[143.24,4.8303087],[143.29,13.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321733165,[[143.14,3.54197725],[143.12,8.58],[143.09,3.9293],[143.06,17.66081328],[143.05,57.4502245]],[[143.16,3.4916],[143.17,8.63070442],[143.2,34.32],[143.21,1.3344],[143.22,1.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321799128,[[143.22,3.4902],[143.2,8.62697044],[143.17,1.293],[143.16,3.50578885],[143.14,1.2885]],[[143.23,0.04449788],[143.25,13.447],[143.27,1.3173],[143.28,1.2984],[143.49,73.75857478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321832760,[[143.29,3.4883],[143.27,8.58],[143.21,11.0912],[143.2,37.80154114],[143.13,3.23057443]],[[143.32,3.4878],[143.34,8.58],[143.35,0.04629322],[143.39,27.918],[143.41,9.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321875798,[[143.27,3.489],[143.26,8.63293214],[143.23,1.2921],[143.22,1.2947],[143.17,25.7569278]],[[143.29,0.05146264],[143.3,3.4883],[143.33,2.7047],[143.34,4.89243692],[143.36,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321912312,[[143.28,7.56275932],[143.26,0.05293214],[143.25,8.58],[143.23,2.6052],[143.19,31.40476497]],[[143.29,0.05146264],[143.3,3.4883],[143.31,8.58],[143.33,2.7047],[143.34,3.46058311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321954450,[[143.33,0.04890111],[143.31,8.58],[143.29,1.3148],[143.28,6.14157292],[143.22,42.64945704]],[[143.35,0.04038135],[143.36,3.4869],[143.38,8.58],[143.39,2.7719],[143.42,58.72412597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321969450,[[143.34,17.49890031],[143.33,0.04890111],[143.28,6.14157292],[143.24,18.22619641],[143.23,3.23057443]],[[143.35,0.04038135],[143.42,12.05412597],[143.43,2.6695],[143.45,34.859],[143.49,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724321991471,[[143.37,3.53638068],[143.36,8.58],[143.34,1.3691],[143.28,13.11877292],[143.27,52.54929894]],[[143.4,3.486],[143.42,8.58],[143.43,2.6695],[143.44,1.303],[143.45,6.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322034816,[[143.36,1.39469366],[143.35,0.05230325],[143.33,12.0673],[143.3,2.7667],[143.27,53.82600835]],[[143.37,3.53239236],[143.38,8.58],[143.42,25.8392868],[143.48,8.2737],[143.49,41.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322090771,[[143.37,1.39463755],[143.36,0.05049219],[143.35,3.4869],[143.32,1.4064],[143.27,41.76177912]],[[143.38,0.04431636],[143.39,3.4861],[143.4,8.58],[143.41,1.3467],[143.42,3.42274808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322117395,[[143.28,1.45512183],[143.27,1.3867],[143.25,9.9898],[143.21,41.75421077],[143.2,124.77084243]],[[143.31,8.62833013],[143.32,3.4879],[143.34,3.5499813],[143.35,35.6713],[143.36,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322159224,[[143.33,13.46196169],[143.32,1.2833],[143.31,0.0490996],[143.3,1.3434],[143.29,6.9768]],[[143.34,0.04722338],[143.39,3.4862],[143.4,9.8976],[143.42,4.71910609],[143.45,8.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322190338,[[143.33,4.88219392],[143.31,8.6290996],[143.27,35.5973],[143.26,1.4158],[143.25,50.39913172]],[[143.34,0.04722338],[143.38,8.58],[143.4,1.3176],[143.42,59.96910609],[143.44,6.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322207765,[[143.33,1.39471814],[143.32,1.4054],[143.29,6.977],[143.28,4.81595188]],[[143.4,1.3176],[143.41,8.58],[143.42,1.2837],[143.43,1.2931],[143.45,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322272605,[[143.45,0.04417527],[143.44,3.4848],[143.42,8.58],[143.38,1.2791],[143.37,2.6344]],[[143.47,12.0643],[143.49,1.302],[143.5,24.46212465],[143.53,6.976],[143.7,56.31517478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322326345,[[143.5,0.05333534],[143.48,3.4838],[143.47,8.58],[143.44,3.52670917],[143.43,1.3136]],[[143.52,3.4831],[143.53,8.58],[143.56,68.36844103],[143.58,11.8136],[143.63,5.34409593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322374062,[[143.48,0.04454296],[143.37,45.23700424],[143.36,83.19079082],[143.34,62.18],[143.32,3.20242255]],[[143.5,0.04988192],[143.51,8.58],[143.53,3.9799],[143.54,3.40327893],[143.56,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322386575,[[143.51,0.04729486],[143.48,12.0637],[143.42,1.2872],[143.41,35.408],[143.38,50.86700611]],[[143.53,1.339],[143.54,8.62642905],[143.57,1.351],[143.58,1.4008],[143.77,42.38939051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322442020,[[143.45,5.45234786],[143.43,12.11204559],[143.4,3.47724768],[143.38,2.7479],[143.18,95.68063918]],[[143.46,0.04501051],[143.47,3.4842],[143.48,8.58],[143.5,1.3389],[143.52,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322467266,[[143.42,8.58],[143.35,4.1307],[143.34,44.84912825],[143.3,3.20754282],[143.29,53.53269401]],[[143.48,11.2943],[143.51,1.3369],[143.52,20.9],[143.56,41.2843],[143.62,3.56742307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322537099,[[143.55,1.39312272],[143.53,8.58],[143.48,34.32],[143.44,6.9696],[143.43,43.89142772]],[[143.57,3.4817],[143.58,3.8929],[143.59,8.58],[143.6,20.9],[143.63,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322544603,[[143.54,0.04469676],[143.53,3.4825],[143.52,8.58],[143.5,3.54484038],[143.44,50.84755778]],[[143.56,3.53195937],[143.57,8.58],[143.58,3.8929],[143.63,55.22],[143.74,353.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322601045,[[143.56,8.92318504],[143.55,0.04680776],[143.53,8.58],[143.5,3.46159969],[143.49,3.9972]],[[143.57,0.04866765],[143.59,12.0614],[143.63,40.46445087],[143.64,1.3975],[143.8,7.27261328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322635777,[[143.51,17.50386349],[143.5,3.43961217],[143.49,4.0625],[143.43,43.88289029],[143.41,34.32]],[[143.52,0.05301199],[143.55,3.4822],[143.58,8.58],[143.62,2.7081],[143.63,55.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322663892,[[143.49,5.44549467],[143.48,0.05289874],[143.43,4.0876],[143.42,3.537507],[143.38,27.84]],[[143.5,0.05113134],[143.55,2.6782],[143.61,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322686916,[[143.53,0.04685842],[143.52,3.4828],[143.51,8.58],[143.44,1.3443],[143.43,2.7858]],[[143.55,3.53100501],[143.56,8.58],[143.6,2.6276],[143.63,62.16],[143.78,3.54176444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322724745,[[143.54,3.52652747],[143.53,8.58],[143.5,3.49912225],[143.49,3.9514],[143.35,338.0]],[[143.56,0.04731848],[143.59,8.58],[143.63,55.22],[143.64,4.0374],[143.65,10.47535152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322760189,[[143.55,17.4923515],[143.54,0.04422747],[143.5,6.13738205],[143.49,1.3369],[143.48,34.32]],[[143.56,0.04731848],[143.59,3.4814],[143.61,8.58],[143.64,4.0374],[143.65,3.51545152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322774094,[[143.55,24.41085812],[143.54,0.04422747],[143.5,6.13738205],[143.49,52.17784681],[143.48,34.32]],[[143.56,0.04731848],[143.59,3.4813],[143.62,8.58],[143.64,4.0374],[143.65,3.51545152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322801112,[[143.7,0.04954715],[143.64,8.62105352],[143.63,6.89702991],[143.62,34.32],[143.59,6.9623]],[[143.75,2.7083],[143.76,1.4025],[143.78,3.54176444],[143.91,7.26800598],[143.93,38.92187478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322825432,[[143.65,0.04986979],[143.64,3.4798],[143.63,8.58],[143.6,1.3936],[143.59,9.96897542]],[[143.68,0.04874528],[143.69,12.0588],[143.74,4.82334724],[143.75,1.3613],[143.78,55.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322868769,[[143.74,12.0575],[143.73,0.0462907],[143.7,34.32],[143.69,1.3138],[143.68,15.47806867]],[[143.76,0.04463018],[143.78,3.4767],[143.8,1.4043],[143.81,2.7455],[143.85,34.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322888589,[[143.75,16.07692163],[143.74,3.49084873],[143.73,0.0462907],[143.71,2.6987],[143.7,49.79210477]],[[143.76,0.04463018],[143.79,3.4765],[143.81,1.3848],[143.83,9.8951],[143.86,8.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322917497,[[143.69,0.04861802],[143.68,12.059],[143.65,16.77368775],[143.53,3.18640429],[143.17,159.46773196]],[[143.71,0.04940939],[143.73,3.4779],[143.74,9.8825],[143.76,1.2905],[143.99,156.85208818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322935326,[[143.7,8.88940733],[143.69,6.93495024],[143.68,21.39],[143.66,8.59498145],[143.65,1.3973]],[[143.71,0.04940939],[143.75,3.4774],[143.76,2.6848],[143.77,1.4158],[143.78,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322965344,[[143.71,12.0283],[143.7,0.04887481],[143.67,1.3343],[143.66,6.8696047],[143.65,35.5973]],[[143.72,0.04460184],[143.75,3.4774],[143.76,2.7582],[143.77,8.55],[143.82,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724322986458,[[143.74,14.88162153],[143.71,31.38285673],[143.7,8.14241141],[143.66,45.12311765],[143.65,21.37]],[[143.75,0.04948231],[143.78,3.4767],[143.8,21.37],[143.81,1.3025],[143.83,23.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323006967,[[143.71,0.04829247],[143.67,18.4481909],[143.65,24.01549305],[143.61,50.02078768],[143.6,34.2]],[[143.72,12.028],[143.74,20.9],[143.75,34.24948231],[143.77,1.3749],[143.84,34.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323052593,[[143.62,16.75753186],[143.61,3.4806],[143.59,1.3284]],[[143.69,12.0188],[143.7,24.49941637],[143.74,2.7632],[143.75,61.98],[143.77,8.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323058194,[[143.63,4.02110398],[143.62,8.59357389],[143.61,3.4806],[143.59,1.3284],[143.52,37.34640429]],[[143.64,0.04430951],[143.66,3.4796],[143.67,8.54],[143.69,1.3067],[143.7,24.45080537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323118146,[[143.62,6.89317048],[143.58,4.8811],[143.57,9.9042],[143.52,77.99881421],[143.51,3.18640429]],[[143.63,12.0202],[143.67,1.3758],[143.68,56.3979],[143.7,3.54504852],[143.72,6.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323137661,[[143.57,0.04655125],[143.53,3.86380108],[143.52,3.4829],[143.51,8.54],[143.49,4.83629718]],[[143.58,12.0214],[143.6,55.09713003],[143.62,4.88177707],[143.63,1.2466],[143.64,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323194303,[[143.44,3.52921907],[143.43,9.9531],[143.42,2.714],[143.41,3.52336878],[143.32,12.74561716]],[[143.47,0.0447803],[143.49,8.54],[143.5,3.4834],[143.53,34.16],[143.55,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323211015,[[143.49,0.04847486],[143.48,6.0831],[143.45,8.54],[143.42,1.3399],[143.37,6.9726]],[[143.52,12.07418675],[143.56,3.46049999],[143.57,2.7402],[143.6,62.02],[143.78,64.42014697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323259143,[[143.71,0.04727347],[143.67,12.0192],[143.65,1.3455],[143.64,3.54640235],[143.62,1.394]],[[143.73,12.06545424],[143.77,31.37074725],[143.8,2.7074],[143.81,22.1393],[143.82,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323293087,[[143.82,0.04539461],[143.81,8.54],[143.8,3.4761],[143.75,3.53683849],[143.74,38.2767]],[[143.84,0.05020697],[143.85,3.475],[143.86,27.82],[143.87,8.54],[143.88,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323326416,[[143.79,8.54],[143.77,3.52720101],[143.75,4.038],[143.74,34.16],[143.73,3.41785478]],[[143.8,0.05165717],[143.82,3.4757],[143.85,8.54],[143.88,24.7413],[143.89,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323352939,[[143.87,0.04872535],[143.85,8.54],[143.84,3.475],[143.83,1.2914],[143.82,2.5639]],[[143.88,3.4742],[143.9,0.0447287],[143.91,8.54],[143.94,4.81158673],[143.95,50.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323388064,[[143.8,8.54],[143.79,0.04387538],[143.78,3.4765],[143.75,1.3075],[143.74,36.9402]],[[143.82,3.5231113],[143.86,8.54],[143.87,3.44598299],[143.89,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323423485,[[143.78,0.05356026],[143.77,8.54],[143.74,4.0404],[143.73,3.48042158],[143.69,6.9575]],[[143.81,3.52888453],[143.83,8.54],[143.85,1.2883],[143.88,48.66],[143.89,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323447709,[[143.8,12.49384914],[143.78,0.05356026],[143.75,1.3603],[143.74,36.8773],[143.7,43.80085112]],[[143.81,0.05298453],[143.86,8.54],[143.87,3.44598299],[143.89,36.7741],[143.9,22.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323500863,[[143.84,0.04947286],[143.82,3.4755],[143.8,8.54],[143.79,1.3429],[143.51,24.3360965]],[[143.86,3.4747],[143.87,8.54],[143.88,0.041515],[143.9,2.6914],[143.92,29.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323531393,[[143.84,1.39058763],[143.83,3.4752],[143.81,2.8347],[143.74,34.16],[143.72,50.75832493]],[[143.88,12.0143],[143.9,1.3628],[143.91,1.2453],[143.94,22.1775],[143.96,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323557021,[[143.85,0.05019047],[143.81,3.4757],[143.78,9.9399],[143.77,2.6541],[143.74,34.16]],[[143.86,12.0146],[143.87,3.52440774],[143.89,55.02],[143.94,1.2949],[143.95,31.20668515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323565414,[[143.91,0.05204501],[143.88,12.0141],[143.83,1.2993],[143.82,2.6332],[143.67,50.60546664]],[[143.94,12.0127],[143.95,27.8],[143.97,10.37054169],[144.0,2.6964],[144.03,22.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323614450,[[143.85,0.04571986],[143.82,2.55767486],[143.81,3.4757],[143.79,8.54],[143.75,4.0016]],[[143.86,12.0146],[143.88,0.04865213],[143.89,58.49431695],[143.93,27.78],[143.94,6.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323637868,[[143.87,19.94775933],[143.85,0.04571986],[143.82,3.9699],[143.81,37.65043503],[143.79,26.40853243]],[[143.88,0.04865213],[143.9,3.4737],[143.92,8.54],[143.94,1.4009],[143.95,23.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323672186,[[143.87,11.41061736],[143.85,8.58571986],[143.82,3.9699],[143.81,37.64091749],[143.78,24.32141977]],[[143.88,0.04865213],[143.92,12.0133],[143.94,1.4009],[143.95,2.639],[143.98,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323699109,[[143.9,3.52441888],[143.87,8.54],[143.82,3.9699],[143.81,37.68271267],[143.8,43.77674909]],[[143.93,12.013],[143.95,1.3461],[143.96,34.16],[143.98,49.9246],[144.04,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323741559,[[143.93,8.54],[143.92,3.51930844],[143.89,2.6466],[143.88,35.5053],[143.83,19.45143749]],[[143.94,0.05140895],[143.95,3.4725],[143.99,8.54],[144.0,2.6823],[144.01,3.41255102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323784386,[[144.0,0.04978873],[143.99,3.4714],[143.97,8.54],[143.96,2.6518],[143.95,3.42675375]],[[144.02,3.4709],[144.03,8.54],[144.05,3.50557782],[144.07,27.8],[144.08,2.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323794894,[[144.0,0.04978873],[143.97,3.4718],[143.96,9.8932],[143.9,1.3106],[143.88,34.16]],[[144.01,3.471],[144.02,8.54],[144.05,24.35557782],[144.07,6.95],[144.08,9.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323826828,[[143.93,1.43896779],[143.9,3.4735],[143.89,8.54],[143.68,38.70757704],[143.63,24.5922048]],[[143.94,3.4727],[143.95,8.54],[143.96,0.04483087],[144.02,25.71565936],[144.03,30.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323841835,[[143.92,29.16152643],[143.91,8.59128403],[143.9,2.55025621],[143.88,1.3988],[143.87,1.3423]],[[143.93,0.04455402],[144.0,1.399],[144.01,23.4601],[144.02,10.47655936],[144.09,232.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323880663,[[143.88,7.41878528],[143.87,8.58865209],[143.84,1.3502],[143.81,34.16],[143.79,43.76797621]],[[143.89,0.04420944],[143.92,8.54],[143.94,1.332],[144.01,2.7241],[144.04,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323900090,[[143.79,3.52335536],[143.77,8.54],[143.75,1.4094],[143.71,2.7466],[143.66,31.00563142]],[[143.81,0.05148761],[143.83,12.0154],[143.87,1.3515],[143.88,23.5378],[143.89,41.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323949730,[[143.79,8.54],[143.78,0.05153494],[143.74,34.16],[143.73,6.33685356],[143.66,22.69223267]],[[143.84,36.34],[143.89,34.16],[143.9,24.9374],[143.91,3.40955836],[143.97,232.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724323959731,[[143.81,3.52449152],[143.79,8.54],[143.78,2.5896],[143.74,34.16],[143.7,19.46467349]],[[143.84,12.06417463],[143.89,55.04],[143.9,4.0574],[144.09,34.6915],[144.1,118.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324034901,[[143.84,1.43725599],[143.82,2.56010349],[143.81,3.4757],[143.8,8.54],[143.79,2.6398]],[[143.85,12.0148],[143.86,0.05275395],[143.89,55.04],[143.9,4.0227],[143.91,3.53045767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324066610,[[143.88,3.4741],[143.86,8.59276417],[143.82,1.3266],[143.81,36.7531],[143.8,3.52291271]],[[143.89,0.05281007],[143.92,8.54],[143.94,2.751],[143.95,24.29466892],[143.96,35.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324086870,[[143.88,12.0141],[143.87,1.3842],[143.86,1.44386417],[143.83,3.45841598],[143.82,19.45371485]],[[143.89,0.05281007],[143.93,3.473],[143.94,1.362],[143.96,4.88397871],[145.89,104.2091863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324126271,[[143.93,15.95756454],[143.91,3.49720879],[143.89,1.3743],[143.88,34.16],[143.86,1.3911]],[[143.94,0.05177812],[143.99,1.3908],[144.0,8.54],[144.01,27.78],[144.02,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324151999,[[143.98,1.38885241],[143.96,3.52061795],[143.95,8.54],[143.92,1.2957],[143.63,24.64881747]],[[143.99,3.49431059],[144.01,8.54],[144.03,32.57779372],[144.04,1.3333],[144.36,11.52120895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324178316,[[143.94,0.04763531],[143.9,4.8065],[143.89,2.7864],[143.88,8.54],[143.67,114.16444261]],[[143.95,12.0124],[143.97,0.04432142],[144.02,3.471],[144.03,52.13210999],[144.04,41.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324212337,[[143.93,3.51798565],[143.9,8.54],[143.85,6.9493],[143.82,19.45145993],[143.81,47.06026972]],[[143.96,12.0123],[144.02,23.6184],[144.03,31.98600999],[144.04,34.16],[144.24,80.64078551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324238657,[[144.02,12.0107],[144.0,0.05200866],[143.97,2.6423],[143.96,1.3759],[143.44,35.46313335]],[[144.03,0.04615375],[144.06,3.47],[144.08,8.54],[144.12,24.8763],[144.15,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324246960,[[143.97,0.05220586],[143.96,3.472],[143.95,8.54],[143.92,4.1397],[143.88,34.16]],[[143.99,3.52158286],[144.01,8.54],[144.02,2.6688],[144.07,20.83],[144.08,31.26050829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324289982,[[144.2,0.04856425],[144.15,21.31],[144.14,4.8376],[144.13,2.6304],[144.0,3.22506743]],[[144.21,3.4663],[144.22,0.05012078],[144.23,21.31],[144.26,1.3935],[144.28,28.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324307698,[[144.14,0.0481102],[144.11,21.31],[144.07,4.82005283],[144.01,3.22506743],[144.0,9.67520229]],[[144.16,0.04398023],[144.19,1.3813],[144.2,1.4169],[144.21,21.31],[144.39,45.95069859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324337331,[[144.14,24.7777],[144.13,0.04384157],[144.06,3.53250707],[144.05,25.2902],[143.97,75.41543367]],[[144.16,0.04536082],[144.21,23.9647],[144.22,1.3754],[144.23,3.53622636],[145.22,209.66604233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324366552,[[144.06,4.85735727],[144.05,2.57683799],[144.04,21.33],[144.02,1.3002],[144.01,1.3133]],[[144.07,0.04661221],[144.13,21.33],[144.15,6.18045096],[144.16,1.3898],[144.36,2.58183783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324424500,[[144.11,1.38763888],[144.1,0.04519279],[144.08,3.4691],[144.06,21.3],[144.03,1.3248]],[[144.12,3.4683],[144.13,22.68757414],[144.14,2.7443],[144.17,27.74],[144.2,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324445425,[[144.04,0.05026989],[144.03,2.51867903],[144.02,3.4705],[144.0,1.3089],[143.99,21.3]],[[144.06,3.4697],[144.07,0.04512051],[144.08,21.3],[144.12,1.4068],[144.13,2.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324468422,[[143.99,0.04762025],[143.96,2.52496772],[143.95,22.5775],[143.93,4.95949866],[143.88,22.66046412]],[[144.02,3.51702262],[144.03,21.3],[144.06,1.3503],[144.07,6.17059595],[144.08,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324482241,[[143.9,3.4734],[143.89,0.04578613],[143.85,21.3],[143.79,19.44906888],[143.78,21.3]],[[143.91,0.04653576],[143.94,21.3],[143.98,1.381],[143.99,3.45222322],[144.0,44.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324522568,[[143.89,0.04578613],[143.87,8.53],[143.83,3.54326688],[143.82,1.3001],[143.81,2.6179]],[[143.91,0.04653576],[143.92,8.53],[143.97,2.5979],[143.98,1.3366],[143.99,24.34985035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324531580,[[143.87,0.04998292],[143.86,1.38963016],[143.85,3.4747],[143.82,1.3001],[143.81,22.6474]],[[143.89,0.05230897],[143.9,24.8036],[143.95,21.33],[143.97,2.7452],[143.98,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324562212,[[143.81,0.04725017],[143.75,22.7153],[143.63,10.16106743],[143.62,9.67520229],[143.61,25.80053946]],[[143.83,21.33],[143.84,0.04675633],[143.88,22.1189],[143.95,21.33],[143.99,10.41827574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324606034,[[143.84,1.39020168],[143.83,3.52205919],[143.8,8.54],[143.77,3.9886],[143.76,3.40764828]],[[143.85,8.54],[143.86,3.52085293],[143.88,1.2944],[143.9,2.7092],[144.31,9.69964449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324644864,[[143.8,3.91892303],[143.78,3.52433222],[143.74,11.3184],[143.72,6.9554],[143.68,3.47984523]],[[143.81,8.59314327],[143.82,3.4755],[143.87,1.3872],[143.88,55.01],[143.89,36.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324664677,[[143.75,3.4771],[143.72,8.54],[143.7,1.4069],[143.65,35.4602],[143.64,39.16892401]],[[143.78,12.0165],[143.81,1.3978],[143.82,2.6747],[143.83,3.45515424],[143.87,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324689582,[[143.78,1.39063926],[143.77,2.51481726],[143.76,3.52053351],[143.72,4.69686015],[143.71,22.6771]],[[143.79,21.41393911],[143.8,3.476],[143.85,1.3286],[143.87,2.6632],[143.95,21.96527381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324720918,[[143.64,3.4796],[143.61,2.5835],[143.6,3.49557428],[143.59,22.6701],[143.55,10.4456]],[[143.68,3.479],[143.69,21.37],[143.72,4.1893],[143.73,21.37],[143.75,24.35093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324735730,[[143.62,21.37],[143.58,21.37],[143.53,1.3194],[143.52,6.9654],[143.45,355.4062]],[[143.7,24.1296],[143.74,1.3612],[143.77,6.9538],[143.8,21.37],[143.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324758850,[[143.62,0.05315939],[143.61,3.4805],[143.59,8.55],[143.55,1.3164],[143.54,1.3058]],[[143.64,8.60191566],[143.65,3.4797],[143.69,1.2803],[143.75,37.70093146],[143.9,56.07587704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324798777,[[143.74,8.60258965],[143.67,34.2],[143.66,2.6294],[143.62,19.47235689],[143.61,6.9609]],[[143.76,0.05077797],[143.77,1.3972],[143.78,1.4009],[143.79,9.9453],[143.86,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324858527,[[143.66,3.53102645],[143.65,8.55],[143.61,1.3536],[143.6,34.2],[143.57,10.49843953]],[[143.68,0.04815863],[143.69,3.4786],[143.71,8.55],[143.72,1.3425],[143.73,49.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324880532,[[143.67,1.39183937],[143.66,0.05182645],[143.64,8.55],[143.61,1.3536],[143.6,34.2]],[[143.68,0.04815863],[143.7,12.0285],[143.72,1.3425],[143.73,1.2949],[143.74,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324922470,[[143.66,1.44380305],[143.63,8.55],[143.61,2.8054],[143.5,12.95098365],[143.21,161.28157102]],[[143.67,3.4791],[143.68,0.04815863],[143.69,8.55],[143.75,65.47337703],[143.76,29.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324952884,[[143.76,13.41766413],[143.75,1.3132],[143.74,3.50031473],[143.68,1.4023],[143.67,35.5979]],[[143.77,0.04518705],[143.81,3.4759],[143.82,37.6875],[143.85,3.48713157],[143.87,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724324991917,[[143.78,0.0474521],[143.76,3.4769],[143.75,8.55],[143.68,4.0012],[143.67,34.2]],[[143.8,12.026],[143.81,1.3362867],[143.82,1.3873],[143.83,1.3992],[144.12,9.70013397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325036458,[[143.85,0.04496754],[143.84,12.0249],[143.75,54.69614288],[143.74,37.69387432],[143.65,104.10883594]],[[143.88,3.52408248],[143.89,8.55],[143.91,31.18897257],[143.92,3.9804],[144.13,191.54927704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325066070,[[143.84,13.41518046],[143.82,0.04595171],[143.76,2.6695],[143.72,3.22513885],[143.71,9.67541657]],[[143.85,0.04944703],[143.89,8.55],[143.91,3.40460091],[143.93,20.88],[143.94,4.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325097501,[[143.84,1.39004976],[143.83,3.4751],[143.82,0.04595171],[143.81,8.55],[143.76,2.6695]],[[143.85,0.04944703],[143.87,12.0245],[143.88,2.6017],[143.91,25.61320091],[144.61,193.53788523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325148750,[[143.91,13.4126066],[143.9,3.39207044],[143.89,0.04794035],[143.88,34.2],[143.85,1.3459]],[[143.92,0.04843714],[143.93,3.4731],[143.97,9.9498],[143.98,2.7227],[144.17,350.25457189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325181082,[[143.82,3.52092098],[143.81,8.55],[143.74,47.43057432],[143.71,1.2955],[143.6,20.85]],[[143.85,3.52087693],[143.86,9.9141],[143.87,1.3092],[143.88,1.3937],[143.96,41.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325216798,[[143.9,17.43399881],[143.88,0.05355054],[143.83,2.6819],[143.82,48.65827126],[143.81,41.1512]],[[143.91,0.046409],[143.95,3.4725],[143.97,9.8782],[143.98,27.78],[143.99,2.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325246424,[[143.93,13.96486704],[143.9,3.40955214],[143.89,2.652],[143.88,34.2],[143.84,43.76728207]],[[143.97,3.4719],[143.98,8.55],[143.99,2.6202],[144.01,22.2126],[144.04,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325261835,[[143.96,8.87968158],[143.94,8.60338046],[143.93,3.50533785],[143.89,4.0472],[143.88,41.1478]],[[143.97,0.05086544],[144.0,12.0212],[144.03,4.79053785],[144.04,34.2],[144.05,2.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325329785,[[143.96,0.05122206],[143.92,8.55],[143.91,1.311],[143.89,1.2985],[143.88,41.1482]],[[143.98,8.55],[143.99,3.52055286],[144.02,1.3489],[144.03,3.40745262],[144.38,167.78051395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325334789,[[143.97,3.4717],[143.96,0.05122206],[143.94,8.55],[143.92,1.2791],[143.91,1.311]],[[143.99,8.59905286],[144.03,1.3686],[144.04,57.7619],[144.05,31.29810905],[145.06,55.54700313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325411956,[[143.95,4.01220709],[143.93,3.52182352],[143.82,48.54319163],[143.81,37.42513885],[143.68,24.44656894]],[[143.96,8.60105988],[143.99,1.3971],[144.0,1.3672],[144.18,7.25391661],[144.27,80.64078551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325440385,[[143.89,4.8629185],[143.87,0.05241517],[143.85,8.55],[143.84,2.6803],[143.83,6.9502]],[[143.9,8.59685976],[143.94,4.772],[143.96,35.5237],[143.97,3.39670163],[144.18,38.70757704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325490416,[[143.78,3.46189059],[143.76,9.8687],[143.75,2.7492],[143.71,6.956]],[[143.82,8.55],[143.87,1.3425],[143.88,2.667],[143.89,72.33201269],[144.16,64.51262841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325553267,[[143.76,4.86748365],[143.75,0.05086972],[143.71,16.8251],[143.7,3.54756184],[143.64,10.4391]],[[143.77,8.55],[143.78,3.52208744],[143.82,35.6045],[143.86,20.85],[143.87,6.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325579893,[[143.76,1.39068985],[143.75,0.04671199],[143.72,8.55],[143.71,3.43803714],[143.68,45.203192]],[[143.77,8.59478658],[143.78,3.4766],[143.81,7.58517904],[143.82,34.2],[143.85,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325622835,[[143.61,3.4804],[143.57,1.2932],[143.56,13.43534923],[143.55,1.3946],[143.54,6.9645]],[[143.62,8.59547016],[143.65,3.4797],[143.68,34.2],[143.73,24.35576384],[143.74,2.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325666763,[[143.7,7.51931529],[143.69,12.1050226],[143.67,1.3972],[143.65,2.7695],[143.61,42.30958998]],[[143.71,0.05127465],[143.74,656.34436],[143.75,3.4772],[143.79,6.09365128],[143.8,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325739894,[[143.7,4.03925579],[143.69,0.04921728],[143.66,1.3764],[143.62,3.54559866],[143.58,16.63801657]],[[143.71,8.55],[143.72,0.04768229],[143.74,647.79436],[143.75,34.2],[143.79,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325762918,[[143.71,4.03843839],[143.7,3.4782],[143.69,0.04921728],[143.66,1.363],[143.65,9.9532]],[[143.72,12.07558229],[143.74,649.13596],[143.75,34.2],[143.82,9.6339],[143.85,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325807560,[[143.68,3.5229058],[143.65,8.55],[143.63,2.6712],[143.62,3.50782011],[143.6,42.5272]],[[143.7,12.07617516],[143.74,651.77426],[143.75,34.2],[143.94,56.07127704],[143.97,64.51262841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325845100,[[143.73,4.86870434],[143.72,0.05311767],[143.71,8.55],[143.7,3.45033511],[143.68,1.3881]],[[143.74,647.83851705],[143.76,3.477],[143.79,2.6732],[143.82,62.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325887731,[[143.73,3.4777],[143.72,8.59794993],[143.71,1.3648],[143.7,3.54739405],[143.68,2.7291]],[[143.74,643.58131705],[143.8,1.2795],[143.84,20.87],[143.87,6.9486],[143.89,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325916958,[[143.73,67.49948547],[143.72,0.04794993],[143.68,43.50682878],[143.66,3.22346242],[143.65,16.63038728]],[[143.74,43.77908812],[143.84,1.3867],[143.85,6.0602],[143.86,27.8],[143.87,8.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724325981297,[[143.82,8.86548477],[143.81,8.57995231],[143.77,6.9531],[143.75,44.92908004],[143.74,35.5977]],[[143.83,0.05190257],[143.87,13.3909],[143.88,1.3687],[143.92,24.39840873],[143.94,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326010217,[[143.87,8.86307074],[143.85,0.04633708],[143.82,6.26107055],[143.81,34.2],[143.8,50.49162468]],[[143.88,0.04747134],[143.92,1.3631],[143.94,12.0227],[143.97,1.2775],[143.98,25.63516852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326019033,[[143.86,3.4745],[143.85,0.04633708],[143.82,12.05117055],[143.76,2.6329],[143.75,43.54817673]],[[143.88,12.07147134],[143.91,2.6471],[143.92,1.3631],[143.96,55.07],[144.2,214.98361096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326094276,[[143.8,4.0053295],[143.79,1.39026832],[143.78,8.55],[143.76,2.6768],[143.75,3.45782766]],[[143.84,8.55],[143.87,1.3185],[143.89,36.87],[143.9,24.38642649],[144.04,94.82034918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326129116,[[143.77,3.52412017],[143.73,8.55],[143.69,2.8002],[143.68,53.7652899],[143.38,32.01684313]],[[143.79,8.60341759],[143.8,3.476],[143.87,1.3185],[143.89,64.6779],[144.07,182.74240731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326183162,[[143.84,1.39013898],[143.82,0.05059861],[143.75,44.89406954],[143.74,36.7784]],[[143.85,0.04469601],[143.9,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326197681,[[143.87,0.04695979],[143.86,3.4743],[143.82,11.2137],[143.81,3.39038297],[143.72,228.0]],[[143.89,3.4739],[143.9,0.04969801],[143.91,1.4115],[143.92,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326259522,[[143.93,0.04551471],[143.89,8.55],[143.85,2.5917],[143.81,265.59038297],[143.79,13.65842036]],[[143.94,12.0226],[143.96,0.05086925],[143.98,1.3439],[144.01,25.68821818],[144.04,68.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326265128,[[143.84,1.3900645],[143.82,3.52027976],[143.79,8.55],[143.77,1.3725],[143.76,2.7193]],[[143.85,8.60101058],[143.86,3.4747],[143.88,1.39],[143.89,34.2],[143.93,3.5255083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326338191,[[143.66,1.3003],[143.65,8.55],[143.64,10.4389],[143.63,2.6354],[143.61,3.23012036]],[[143.71,8.59666994],[143.75,35.4959],[143.77,3.49519243],[143.81,2.6547],[143.82,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326362908,[[143.74,3.4774],[143.72,0.04863217],[143.71,8.55],[143.69,2.7555],[143.68,4.82601007]],[[143.75,0.04951172],[143.76,8.55],[143.79,3.4763],[143.8,2.6284],[143.82,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326418658,[[143.82,5.39296608],[143.8,0.04572359],[143.77,8.55],[143.76,3.4811913],[143.73,20.80396334]],[[143.83,8.60071439],[143.86,2.6888],[143.87,1.3441],[143.89,34.2],[144.08,76.04156429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326453388,[[143.82,17.41743634],[143.81,1.3387],[143.8,0.04572359],[143.77,4.94308988],[143.75,45.12134252]],[[143.83,0.05071439],[143.88,8.55],[143.89,3.4739],[143.91,2.8043],[143.93,3.5255083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326501135,[[144.07,3.4694],[144.06,8.60334649],[144.0,1.3404],[143.99,8.67849481],[143.86,3.23012036]],[[144.08,0.044037],[144.1,1.3606],[144.11,8.55],[144.12,3.4684],[144.17,23.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326536068,[[144.13,0.04624144],[144.09,3.43369488],[144.03,41.1403],[143.99,236.64509457],[143.98,3.19824615]],[[144.16,0.05275678],[144.17,8.55],[144.2,3.46292696],[144.22,2.7564],[144.25,62.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326552089,[[144.15,3.4675],[144.13,8.59624144],[144.09,3.43369488],[144.07,2.7417],[143.95,80.96991008]],[[144.16,0.05275678],[144.18,8.55],[144.22,2.7564],[144.39,55.55877488],[144.41,63.74895814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326610537,[[144.12,0.0505955],[144.1,3.4686],[144.08,8.55],[144.04,4.0574],[143.95,26.95583846]],[[144.14,12.06548986],[144.16,1.2963],[144.17,1.3415],[144.18,3.51627669],[144.25,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326620642,[[144.12,0.0505955],[144.11,8.55],[144.04,4.0574],[144.03,41.1405],[144.02,43.70570354]],[[144.14,0.04768986],[144.16,9.8463],[144.17,1.3415],[144.18,3.51627669],[144.38,40.82973955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326669765,[[144.16,0.04886629],[144.14,3.4677],[144.1,8.55],[144.08,2.7301],[143.91,20.83]],[[144.17,12.017],[144.19,0.04877836],[144.22,24.34108632],[144.24,4.013],[144.55,38.24937488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326691577,[[144.1,1.38752768],[144.09,3.51288361],[144.06,8.55],[144.04,1.3789],[144.03,36.9284]],[[144.11,0.04624046],[144.13,12.0181],[144.18,59.0862],[144.35,121.40796474],[144.38,55.55987488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326736419,[[144.15,11.22942983],[144.14,0.05253434],[144.11,8.55],[144.09,1.4005],[143.68,31.94461174]],[[144.16,0.04624497],[144.17,8.55],[144.18,3.4667],[144.19,1.3294],[144.22,24.34108632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326771540,[[144.13,1.38732324],[144.12,3.4682],[144.11,0.0469183],[144.1,8.55],[144.08,4.70704952]],[[144.15,3.4675],[144.16,8.5944516],[144.18,3.42880404],[144.21,2.768],[144.25,55.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326832893,[[144.12,11.24196464],[144.11,0.04827552],[144.08,8.55],[144.05,10.9451],[143.57,38.60568632]],[[144.13,0.05056769],[144.15,12.0175],[144.18,12.02901019],[144.19,1.3025],[144.25,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326867607,[[144.04,1.38796562],[144.02,0.04513994],[143.99,1.3742],[143.98,8.55],[143.95,1.3762]],[[144.05,8.59667469],[144.09,3.53565306],[144.11,58.9944],[144.23,6.937],[144.24,3.42706122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326891940,[[144.01,7.31313699],[143.97,9.9176],[143.9,53.3463228],[142.99,55.4023278]],[[144.02,8.55],[144.03,0.04645623],[144.05,3.4699],[144.09,1.3539],[144.1,26.99412158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326917056,[[143.98,7.26352427],[143.96,0.05140965],[143.92,8.55],[143.91,4.0342],[143.86,22.64640358]],[[143.99,8.6033793],[144.01,3.4711],[144.02,3.49061708],[144.03,4.0495],[144.04,55.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326965886,[[143.98,0.04677861],[143.96,3.472],[143.92,8.55],[143.91,1.3052],[143.89,2.7532]],[[143.99,3.4714],[144.0,8.55],[144.01,0.05211977],[144.02,3.49905412],[144.03,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724326981296,[[144.0,4.85966444],[143.98,0.04677861],[143.91,1.3052],[143.89,49.70136076]],[[144.01,0.05211977],[144.04,1.311],[144.08,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327019834,[[144.05,0.05134652],[144.02,3.4706],[143.98,8.55],[143.97,3.48684146],[143.94,234.9452]],[[144.06,3.4697],[144.07,8.55],[144.08,0.04665645],[144.09,2.58],[144.11,56.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327110409,[[144.06,4.85768249],[144.01,8.55],[143.98,1.4032],[143.97,2.6006],[143.95,37.40721081]],[[144.07,8.55],[144.09,2.6393],[144.11,35.5301],[144.12,20.85],[144.13,31.27469572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327170158,[[144.07,0.04845867],[144.0,9.8889],[143.97,26.36802737],[143.95,40.8420346],[143.94,9.62163244]],[[144.08,8.55],[144.09,1.4079],[144.1,1.3660623],[144.11,34.2],[144.15,24.32362734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327205189,[[144.05,3.47],[144.03,0.05031954],[144.02,8.55],[144.0,8.2811],[143.96,46.92976026]],[[144.06,0.0489763],[144.08,8.55],[144.13,1.3964],[144.14,2.6435],[144.34,40.83116352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327243121,[[144.0,4.85946609],[143.98,0.04983348],[143.96,11.93532773],[143.91,2.6763],[143.86,264.09955726]],[[144.01,8.60045005],[144.03,3.4706],[144.04,1.41],[144.05,2.6941],[144.06,3.53802319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327276159,[[144.09,3.469],[144.08,0.05043088],[144.05,8.55],[144.01,2.6612],[143.99,1.3032]],[[144.1,0.04403401],[144.16,1.3816],[144.42,156.24937488],[144.43,34.6099],[144.44,63.74895814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327304387,[[144.21,0.05100308],[144.19,8.55],[144.16,4.7093405],[144.15,8.2177],[144.06,34.663]],[[144.26,0.05209095],[144.32,59.78158533],[144.52,2.57921645],[144.53,117.84],[144.54,38.24937488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327329220,[[144.35,21.29],[144.28,2.6158],[144.27,21.29],[144.22,10.3976],[144.2,3.1679833]],[[144.44,21.29],[144.46,2.6595],[144.47,1.3318],[144.48,24.31669505],[144.49,28.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327362541,[[144.31,0.04789152],[144.27,3.4646],[144.25,1.3116],[144.23,22.5885],[144.2,1.3822]],[[144.32,24.7237],[144.33,0.04734199],[144.38,20.83],[144.39,27.68],[144.4,26.08407528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327391182,[[144.3,3.464],[144.28,0.05100542],[144.26,1.3592],[144.25,1.3189],[144.24,21.27]],[[144.31,0.04711241],[144.33,21.27],[144.34,4.8155],[144.37,2.6116],[144.39,48.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327444609,[[144.41,0.04788705],[144.4,3.4614],[144.38,8.51],[144.36,3.53308685],[144.33,4.1195]],[[144.43,8.55563686],[144.48,37.4997],[144.52,3.973],[144.54,20.83],[144.55,3.4665948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327449909,[[144.42,11.9711],[144.41,0.04788705],[144.36,3.53308685],[144.33,4.1195],[144.29,43.60797652]],[[144.43,0.04563686],[144.48,8.51],[144.52,3.973],[144.55,37.5065948],[144.56,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327508864,[[144.54,3.4582],[144.53,8.51],[144.52,0.04838548],[144.5,1.3155],[144.49,3.43640589]],[[144.55,0.05254822],[144.59,8.51],[144.61,1.2949],[144.64,2.6611],[144.65,27.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327520467,[[144.58,3.4573],[144.57,0.04399315],[144.56,8.51],[144.51,1.3794],[144.5,1.3155]],[[144.6,0.05132786],[144.61,1.2949],[144.62,11.9664],[144.64,2.6611],[144.65,10.37738666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327564306,[[144.58,3.4573],[144.57,0.05298504],[144.5,2.6515],[144.48,1.3738]],[[144.59,0.04898855],[144.62,11.2638],[144.66,1.294],[144.67,3.43586414],[144.91,114.18169768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327582227,[[144.62,8.51],[144.58,1.3868],[144.57,3.53605525],[144.56,2.6642],[144.5,228.0]],[[144.68,8.51],[144.73,6.09638007],[144.74,20.74],[144.77,34.04],[144.78,6.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327600837,[[144.61,30.02073579],[144.59,0.04572006],[144.55,1.2924],[144.54,1.3333],[144.52,28.1774]],[[144.62,0.05226733],[144.68,24.7149],[144.69,1.3111],[144.7,1.3269],[144.71,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327632559,[[144.67,3.50408316],[144.64,21.23],[144.62,1.3903],[144.61,6.14265936],[144.55,3.17085335]],[[144.7,0.04718763],[144.71,4.7411],[144.73,21.23],[144.74,2.6892],[145.15,127.49791629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327692029,[[144.59,7.38319667],[144.58,0.04511183],[144.55,21.24],[144.53,3.51657344],[144.51,6.9178]],[[144.6,0.04998807],[144.64,24.6959],[144.66,1.2824],[144.67,6.14308306],[144.68,41.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327716942,[[144.54,0.0451597],[144.5,1.3756],[144.47,22.5507],[144.46,30.78069884],[144.45,9.51256007]],[[144.56,21.25],[144.57,0.04879838],[144.6,21.25],[144.64,1.278],[144.65,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327752368,[[144.53,0.04619393],[144.52,3.4586],[144.47,14.59137928],[144.46,1.3349]],[[144.55,8.55112431],[144.56,3.458],[144.59,26.88880302],[144.6,35.325],[144.65,6.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327770092,[[144.5,4.84220636],[144.49,8.54831587],[144.48,4.0126],[144.47,3.4977397],[144.45,56.52569884]],[[144.51,0.05138613],[144.55,8.5],[144.58,4.8186],[144.59,6.1992774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327798805,[[144.47,3.4599],[144.46,0.0459677],[144.44,8.5],[144.42,2.6861],[144.41,3.17085335]],[[144.48,0.04963399],[144.52,1.3142],[144.53,2.6119],[144.54,3.4583],[145.28,28.33829612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327839535,[[144.45,3.4604],[144.43,0.04841065],[144.4,11.1817],[144.39,4.83746172],[144.37,6.9246]],[[144.46,8.55154373],[144.49,3.4595],[144.52,24.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327894792,[[144.51,3.4589],[144.49,8.55174646],[144.48,2.7268],[144.47,4.85980677],[144.41,29.90090618]],[[144.52,0.04513404],[144.55,8.5],[144.58,3.49054945],[144.6,0.8085],[144.66,10.43107111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327918526,[[144.49,0.0483205],[144.45,8.5],[144.43,2.6978],[144.41,1.2743],[144.37,228.0]],[[144.52,12.01074148],[144.55,55.625],[144.56,2.5531],[144.57,3.52248889],[144.84,89.33693815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724327987174,[[144.5,3.4592],[144.49,0.04421846],[144.46,1.3368],[144.45,1.3524],[144.18,155.8136314]],[[144.51,0.04572654],[144.54,8.5],[144.57,6.9576523],[144.59,20.77],[144.65,31.11906375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328020595,[[144.48,0.04858861],[144.44,8.5],[144.41,1.3593],[144.4,34.0],[144.39,34.53537973]],[[144.5,8.55302448],[144.52,3.4588],[144.54,1.3988],[144.55,34.0],[144.9,95.62343721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328039103,[[144.49,3.4595],[144.47,0.04956416],[144.44,25.2044],[144.43,3.41130677],[144.4,21.26]],[[144.5,0.05210485],[144.53,28.17361203],[144.54,2.7445],[144.57,1.0003],[144.58,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328073622,[[144.49,8.5],[144.46,2.7788],[144.45,34.0],[144.44,10.32135522],[144.4,241.55585335]],[[144.56,8.5],[144.58,2.5999],[144.59,1.3578],[144.6,54.77],[144.64,3.50956304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328106544,[[144.58,3.4573],[144.56,8.54640449],[144.52,40.29366763],[144.51,1.2856],[144.5,6.918]],[[144.59,0.04389441],[144.63,11.9562],[144.64,3.50956304],[144.66,2.7009],[144.67,22.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328159280,[[144.68,0.04965847],[144.66,3.4554],[144.64,8.5],[144.61,1.3269],[144.6,37.44609854]],[[144.7,15.37917374],[144.72,2.7953],[144.73,1.4],[144.75,54.73],[144.93,19.81688059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328173290,[[144.73,0.04960737],[144.71,8.5],[144.67,35.3711],[144.66,10.44795122],[144.62,1.3942]],[[144.76,0.04610897],[144.8,48.37],[144.89,6.922],[144.9,353.3497],[145.02,63.74895814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328230429,[[144.75,0.04858579],[144.72,6.74780728],[144.7,9.7777],[144.69,3.50553926],[144.67,34.0]],[[144.76,3.453],[144.77,8.5],[144.78,0.04913532],[144.82,58.21033694],[144.83,8.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328253159,[[144.76,3.50327162],[144.71,22.5892],[144.7,3.43176474],[144.55,10.61371679],[144.26,191.14235197]],[[144.78,0.04727193],[144.79,3.4524],[144.8,21.23],[144.81,6.20987487],[144.84,1.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328286388,[[144.64,12.10599353],[144.58,22.6131],[144.55,6.12534718],[144.52,24.4088055],[144.51,9.53641651]],[[144.66,21.27612021],[144.73,22.0632],[144.74,1.2906],[144.75,24.66914603],[144.79,6.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328293091,[[144.59,0.04665563],[144.56,6.76160754],[144.55,2.725],[144.54,21.23],[144.53,3.42403083]],[[144.62,0.04524636],[144.63,24.6862],[144.67,7.5309469],[144.68,41.96],[144.75,236.34604603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328310904,[[144.46,21.23],[144.44,2.7241],[144.43,1.4105],[144.39,6.9234],[144.38,21.23]],[[144.54,22.5391],[144.57,2.5823],[144.59,20.73],[144.65,232.909],[144.67,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328346427,[[144.43,3.50522435],[144.38,21.28],[144.36,3.54656584],[144.33,2.6723],[144.19,80.94221008]],[[144.46,23.94453891],[144.47,4.7416],[144.52,20.73],[144.55,24.72623955],[144.57,239.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328403889,[[144.43,3.51069301],[144.38,21.28],[144.36,1.3772],[144.35,2.6803],[144.32,53.29893704]],[[144.46,24.79010267],[144.5,2.6885],[144.51,1.2798],[144.68,7.22945379],[144.72,38.24937488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328432499,[[144.41,3.4613],[144.4,0.04780248],[144.36,21.28],[144.35,2.6697],[144.34,8.2521]],[[144.43,0.04894816],[144.45,21.28],[144.47,1.4105],[144.48,42.01],[144.49,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328477922,[[144.32,3.4635],[144.3,0.04580797],[144.29,1.3261],[144.26,2.6385],[144.25,28.21]],[[144.33,0.0479148],[144.34,21.28],[144.35,3.4629],[144.37,3.39535127],[144.39,2.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328508245,[[144.52,3.4587],[144.5,0.04770566],[144.49,21.27],[144.45,1.3753],[144.38,21.43399464]],[[144.53,0.04609534],[144.58,24.7274],[144.59,3.9909],[144.61,3.45486084],[144.62,42.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328528960,[[144.53,3.50526729],[144.47,21.27],[144.44,7.45111625],[144.39,231.1788055],[144.38,9.53641651]],[[144.55,21.27],[144.56,0.04409279],[144.59,1.3082],[144.6,1.4004],[144.61,24.19022981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328579900,[[144.45,3.4603],[144.39,3.9766],[144.36,28.1946],[144.32,249.27],[144.3,6.68283731]],[[144.46,21.27],[144.47,3.4599],[144.49,0.05005943],[144.52,1.321],[144.53,27.07526101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328590199,[[144.47,21.27],[144.46,3.52775586],[144.44,1.2733],[144.43,6.9216],[144.4,21.27]],[[144.56,21.27],[144.58,3.49559103],[144.59,1.3677],[144.6,2.7781],[144.61,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328630418,[[144.34,3.463],[144.29,1.0597],[144.28,24.64733568],[144.27,0.7359],[144.25,21.9249]],[[144.35,0.05241195],[144.37,21.27],[144.39,3.4618],[144.43,1.3796],[144.47,23.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328685556,[[144.2,12.0381426],[144.19,0.7366],[144.18,1.7196],[144.17,3.17113318],[144.16,9.51339954]],[[144.25,8.51],[144.26,0.04593098],[144.28,1.2793],[144.29,1.2997],[144.32,3.5384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328739307,[[144.22,3.4658],[144.18,3.38557432],[144.16,9.2473],[144.14,6.9356],[143.22,124.02056176]],[[144.23,8.51],[144.24,0.04693728],[144.28,41.02645031],[144.29,3.982],[144.5,367.53420059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328769530,[[144.07,15.3601533],[144.02,2.4136],[144.01,10.4125],[144.0,3.17113318],[143.88,20.76]],[[144.08,0.04453675],[144.12,8.51],[144.19,4.0335],[144.2,37.57692885],[144.23,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328798367,[[143.97,12.0227829],[143.95,0.6134],[143.93,1.7569],[143.91,37.21113318],[143.9,16.46029954]],[[144.03,8.51],[144.07,3.4695],[144.12,2.7417],[144.13,54.84],[144.14,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328844099,[[144.08,0.04464058],[144.02,8.51],[144.01,1.3338],[143.98,37.55254887],[143.97,35.7956328]],[[144.09,8.51],[144.1,0.0502876],[144.12,2.7327],[144.13,35.3843],[144.16,3.44974423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328867425,[[143.98,3.46810619],[143.97,1.3537],[143.95,7.6817],[143.91,265.21113318],[143.86,51.07261915]],[[144.02,0.04597996],[144.03,8.51],[144.04,3.4702],[144.06,1.3329],[144.07,2.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328902055,[[144.04,3.51410442],[143.99,3.50720796],[143.97,1.3537],[143.96,1.3107],[143.85,107.25101261]],[[144.07,12.02742148],[144.08,1.274],[144.1,3.51855036],[144.11,1.3706],[144.13,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328932981,[[143.98,11.9816],[143.91,48.14546385],[143.9,21.83359901],[143.89,15.55880516],[143.81,34.703]],[[144.02,3.4707],[144.03,9.8671],[144.04,1.3996],[144.09,20.8],[144.51,2.58200621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724328974706,[[143.98,3.4715],[143.95,8.51],[143.92,1.3927],[143.91,35.4295],[143.88,35.88057371]],[[144.01,8.51],[144.04,1.3684],[144.05,1.3505],[144.06,56.2456],[144.2,21.25849959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329004236,[[143.98,0.04275344],[143.93,8.51],[143.92,1.3927],[143.91,1.3895],[143.85,3.21750129]],[[143.99,11.9814],[144.01,0.050724],[144.04,1.3684],[144.05,1.3505],[144.08,6.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329041367,[[143.97,3.52145764],[143.92,21.32],[143.9,1.3352],[143.88,7.8349],[143.86,35.8850631]],[[144.0,3.52286016],[144.02,21.32],[144.03,1.3242],[144.04,23.5518],[144.48,2.58200621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329052074,[[143.93,3.52230623],[143.9,1.3352],[143.88,0.8869],[143.87,26.08829684],[143.83,46.06280826]],[[143.95,24.843871],[143.99,1.2871],[144.0,42.12],[144.03,3.53528925],[144.11,26.09509467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329094000,[[143.93,0.04636067],[143.9,8.53],[143.88,0.9364],[143.84,3.50565019],[143.78,36.16901033]],[[143.95,8.57712487],[143.96,3.4722],[144.01,22.1527],[144.02,36.8001],[144.03,3.49592818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329139834,[[143.93,3.4727],[143.9,9.8277],[143.89,4.40469791],[143.88,1.282],[143.86,6.9489]],[[143.96,3.4723],[143.97,8.53],[144.0,1.3938],[144.01,2.7378],[144.02,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329165369,[[143.89,3.4738],[143.88,1.33499881],[143.84,9.8797],[143.83,0.9355],[143.81,35.94887476]],[[143.91,8.57873001],[143.92,3.4732],[143.95,35.4161],[143.96,2.651],[143.97,3.47679463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329190791,[[143.86,3.4745],[143.84,0.04875742],[143.83,11.2999],[143.79,3.49141587],[143.77,16.60580387]],[[143.87,0.05294092],[143.88,8.53],[143.89,3.4738],[143.93,1.3016],[143.94,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329219422,[[143.93,3.4728],[143.91,8.57888959],[143.88,1.3502],[143.87,34.12],[143.84,15.07081528]],[[143.94,0.05126333],[143.97,12.0019],[144.01,25.76656797],[144.02,36.7143],[144.09,18.70074784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329244456,[[143.97,3.4717],[143.93,21.34],[143.91,4.4238971],[143.9,2.6806],[143.83,29.17528866]],[[144.01,3.4711],[144.02,23.9343],[144.03,1.3858],[144.05,27.76],[144.08,42.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329272076,[[144.02,3.51808986],[143.99,24.88903565],[143.95,1.3639],[143.92,36.40016077],[143.8,119.02835115]],[[144.05,1.33178044],[144.06,3.4698],[144.07,21.34],[144.09,27.76],[144.11,3.51710301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329320905,[[143.89,21.34],[143.87,2.7836],[143.86,0.9923],[143.85,3.39833437],[143.83,6.9505]],[[143.99,2.7109],[144.0,1.3549],[144.01,27.76],[144.13,349.945],[144.27,38.24937488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329372638,[[143.93,0.04655606],[143.91,3.41589629],[143.89,21.34],[143.84,0.9926],[143.83,3.21750129]],[[143.95,0.05303459],[143.99,21.34],[144.0,1.3428],[144.02,42.19],[144.03,2.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329401678,[[143.94,3.4726],[143.93,0.04655606],[143.9,21.33],[143.89,3.7476],[143.86,36.00776454]],[[143.95,0.05303459],[143.98,1.3237],[144.0,21.33],[144.01,1.3291],[144.03,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329412580,[[144.0,3.4711],[143.99,21.37751071],[143.98,3.52439198],[143.94,1.3342],[143.89,14.12379174]],[[144.01,0.05038811],[144.05,3.47],[144.06,21.33],[144.07,2.6222],[144.29,38.24937488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329461527,[[144.09,3.4689],[144.08,0.04884177],[144.06,8.53],[144.01,8.2315],[144.0,35.1122]],[[144.1,0.05137147],[144.12,4.8208],[144.13,8.53],[144.17,1.3414],[144.18,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329487938,[[144.18,0.04934862],[144.16,8.53],[144.14,3.52736796],[144.09,6.9379],[144.03,3.21750129]],[[144.19,3.4665],[144.2,0.04439595],[144.24,1.2881],[144.25,2.7099],[144.29,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329536765,[[144.17,0.04863492],[144.12,4.8555],[144.11,1.3854],[144.1,8.53]],[[144.18,6.91505012],[144.19,8.53],[144.2,0.04439595],[144.22,54.97],[144.23,34.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329577799,[[144.17,0.04863492],[144.16,1.3067],[144.14,11.9978],[144.13,1.3668],[144.07,34.12]],[[144.18,3.4669],[144.19,8.53],[144.2,0.04439595],[144.23,20.85],[144.26,3.38595436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329599228,[[144.17,1.43558725],[144.14,11.9977],[144.11,1.304],[144.09,1.3362],[144.04,22.04681545]],[[144.18,3.4669],[144.19,8.53],[144.2,0.04439595],[144.21,1.3904],[144.24,22.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329661566,[[144.06,0.04668524],[144.05,1.3557],[144.04,6.1238],[144.03,8.53],[143.92,46.96079205]],[[144.08,12.05020202],[144.11,3.39873715],[144.15,34.12],[144.16,226.1557],[144.33,17.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329666359,[[144.06,0.04668524],[144.04,1.3016],[144.01,4.7467],[144.0,1.3135],[143.99,8.53]],[[144.07,11.9995],[144.08,0.05090202],[144.11,3.39873715],[144.15,34.12],[144.16,233.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329721593,[[144.09,0.04488594],[144.06,3.4697],[143.98,1.27503894],[143.97,3.38810401],[143.96,43.41722113]],[[144.11,3.4687],[144.12,0.04508472],[144.15,3.3903973],[144.17,6.9345],[144.19,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329737498,[[144.13,0.0520252],[144.11,3.4683],[144.06,3.52096906],[144.03,18.86269251],[144.02,234.9413]],[[144.14,3.4678],[144.15,0.0478999],[144.19,27.74],[144.24,10.32330124],[144.37,7.24510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329786345,[[144.1,0.04666201],[143.98,1.27485893],[143.97,39.48554105],[143.95,10.4172]],[[144.11,3.4685],[144.12,0.04884912],[144.15,3.39026144],[144.2,62.4629],[144.24,3.39190124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329813766,[[144.03,3.52168431],[143.93,6.9457],[143.92,36.01162867],[143.91,55.53],[143.73,17.3878]],[[144.06,0.05275907],[144.12,3.45299795],[144.2,62.4631],[144.23,17.36472158],[144.25,22.79361493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329845692,[[144.11,0.0493982],[144.1,21.3],[144.02,3.38461174],[144.0,21.3],[143.99,10.15279801]],[[144.19,21.3],[144.29,50.66765741],[144.32,10.3906],[144.38,17.3111],[144.39,112.05862305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329850397,[[144.25,0.05337111],[144.19,21.3],[144.14,21.3],[144.1,3.45657925],[144.08,18.34567857]],[[144.28,21.3],[144.31,27.74],[144.36,21.3],[144.38,6.9244],[144.51,17.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329889515,[[143.96,0.04740332],[143.89,26.63],[143.83,33.5803],[143.76,61.62318586],[143.63,99.61958686]],[[143.98,0.04899738],[144.0,26.63],[144.05,3.4],[144.06,54.37],[144.11,6.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329909538,[[143.92,0.0526142],[143.91,3.4731],[143.89,26.63],[143.87,1.2818],[143.83,1.347]],[[143.95,3.51904559],[143.99,26.63],[144.03,1.3216],[144.19,118.06],[144.21,17.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329935252,[[143.83,1.3662],[143.82,1.3946],[143.78,26.69],[143.75,3.21019801],[143.74,9.63059404]],[[143.89,26.69],[143.93,26.69],[143.96,1.9838],[143.97,3.52506415],[144.03,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329954768,[[143.89,0.05040937],[143.87,3.4743],[143.83,1.3662],[143.82,22.7246],[143.8,21.33]],[[143.9,3.4736],[143.92,21.37505092],[143.97,5.4322356],[144.01,6.9423],[144.15,17.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724329980190,[[143.73,0.05214327],[143.71,1.3226],[143.7,2.7104],[143.68,6.96572969],[143.65,3.21019801]],[[143.75,0.04444807],[143.78,21.33],[143.79,3.4763],[143.81,3.39660373],[143.82,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330006312,[[143.61,0.04453952],[143.58,2.6351],[143.44,341.21019801],[143.43,9.63059404],[143.41,47.21871427]],[[143.62,26.72],[143.63,0.04529138],[143.66,26.72],[143.69,3.45458698],[143.73,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330014325,[[143.54,0.04715746],[143.47,1.2795333],[143.46,1.3164],[143.45,228.0],[143.43,26.72]],[[143.55,26.72],[143.57,0.04992152],[143.58,26.72],[143.63,1.3837],[143.65,0.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330050847,[[143.48,3.53343781],[143.44,1.28007146],[143.43,1.4106],[143.42,1.2865],[143.41,28.0584]],[[143.5,0.03652128],[143.52,3.4828],[143.53,26.72],[143.57,2.305],[143.59,61.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330082671,[[143.6,0.04576342],[143.57,1.2985],[143.56,3.43638596],[143.55,26.72],[143.52,1.3842]],[[143.64,26.72],[143.73,26.72],[143.75,3.39285796],[143.76,2.4115],[144.06,9.70856009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330110514,[[143.5,0.04698858],[143.46,3.484],[143.44,30.21285517],[143.4,2.6379],[143.38,338.0]],[[143.51,3.483],[143.52,0.0517831],[143.55,26.72],[143.58,1.2983],[143.59,30.15993312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330124320,[[143.44,0.04653669],[143.39,26.72],[143.37,1.3828],[143.36,2.6463],[143.3,228.0]],[[143.47,0.05106082],[143.49,1.3348],[143.5,26.72],[143.56,27.86],[143.65,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330160037,[[143.68,0.05144696],[143.66,33.3236],[143.62,1.3308],[143.61,1.3564],[143.5,10.4498]],[[143.75,32.04],[143.77,1.3134],[143.78,1.0521],[143.79,6.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330184852,[[143.89,0.0456327],[143.85,32.04],[143.83,1.3617],[143.82,2.7453],[143.81,32.04]],[[143.9,3.4736],[143.93,1.4081],[143.94,60.8955],[144.03,138.07548095],[144.04,42.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330203867,[[143.9,32.04],[143.89,500.0],[143.88,0.04768288],[143.85,2.7095],[143.84,4.84641746]],[[143.99,32.04],[144.02,1.3347],[144.04,27.8],[144.11,39.011],[144.29,96.41124948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330261513,[[143.65,0.04664605],[143.63,2.7394],[143.62,1.3758],[143.59,32.01],[143.51,32.01]],[[143.68,32.06055511],[143.73,35.55798872],[143.78,27.8],[144.02,38.56449979],[144.04,98.97766632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330285828,[[143.6,0.04515688],[143.55,2.7142],[143.51,40.12],[143.46,6.9684],[143.45,46.76812663]],[[143.61,3.4806],[143.62,40.16550118],[143.65,31.26155243],[143.68,40.12],[143.72,0.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330310651,[[143.46,3.4843],[143.44,0.04656659],[143.41,2.6823],[143.39,41.4319],[143.34,6.974]],[[143.47,0.05316703],[143.5,40.14],[143.54,2.629],[143.55,40.14],[143.96,128.54833265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330346280,[[143.53,0.04665422],[143.51,40.1],[143.5,1.2867],[143.48,1.3616],[143.19,24.12394273]],[[143.56,0.05335353],[143.6,40.1],[143.62,27.84],[143.63,2.7688],[143.71,232.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330369409,[[143.55,3.52884419],[143.53,40.1],[143.52,3.40092995],[143.5,1.2867],[143.37,17.4294]],[[143.58,3.53385009],[143.61,40.1],[143.62,27.84],[143.63,2.7688],[143.7,6.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330392321,[[143.55,3.482],[143.54,16.05],[143.53,1.5782],[143.49,6.0],[143.48,2.6367]],[[143.59,3.4813],[143.61,16.05],[143.67,7.98839723],[143.68,92.04],[143.69,6.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330431048,[[143.73,0.04695419],[143.71,16.02],[143.7,6.0],[143.69,3.4786],[143.62,1.5636]],[[143.74,3.4777],[143.77,27.84],[143.78,3.283],[143.79,3.43884395],[143.81,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330490588,[[143.54,3.4821],[143.53,40.03],[143.5,4.9687],[143.48,228.0],[143.44,43.5567107]],[[143.62,3.4805],[143.63,40.03],[143.66,40.03],[143.7,27.82],[143.71,2.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330521413,[[143.6,3.4809],[143.57,45.22466371],[143.53,3.4077],[143.51,40.03],[143.49,3.22346562]],[[143.62,3.52608567],[143.65,40.03],[143.67,3.49814934],[143.69,9.1475],[143.72,1.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330555041,[[143.47,3.53635342],[143.45,40.03],[143.43,3.4032],[143.41,1.7021],[143.36,268.03]],[[143.49,0.05242708],[143.55,40.03],[143.57,27.84],[143.58,3.53802145],[143.59,40.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330581246,[[143.51,3.53273765],[143.48,51.766],[143.47,1.7331],[143.41,6.9708],[143.4,53.36346562]],[[143.53,0.04742023],[143.54,3.4825],[143.59,50.14],[143.6,5.20439122],[143.64,1.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330601163,[[143.4,3.53852163],[143.39,40.16],[143.38,3.3201],[143.28,25.78772499],[143.24,430.06396027]],[[143.43,0.04914812],[143.44,3.485],[143.49,40.16],[143.52,5.01761626],[143.53,40.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330620884,[[143.45,0.05298073],[143.43,3.4849],[143.42,40.16],[143.41,1.617],[143.39,1.6634]],[[143.47,3.52865364],[143.5,43.71611514],[143.53,40.16],[143.54,3.2498],[143.6,43.70199122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330651407,[[143.44,5.26310339],[143.42,1.6977],[143.41,21.18170581],[143.36,53.01877312],[143.26,104.67035034]],[[143.47,19.57865407],[143.53,3.3834],[143.54,3.4370784],[143.73,19.98143046],[143.88,128.54833265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330671223,[[143.48,3.53655027],[143.47,19.2808],[143.42,1.6633],[143.41,42.81914859],[143.38,228.0]],[[143.51,0.05017405],[143.52,3.4829],[143.53,16.05],[143.55,27.86],[143.56,3.4651639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330724665,[[143.35,3.487],[143.3,3.2603],[143.29,12.14434885],[143.23,25.85942787]],[[143.37,16.05],[143.39,3.4862],[143.41,3.4179781],[143.46,27.88],[143.48,75.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330759999,[[143.24,0.04657812],[143.22,3.4902],[143.2,1.6472],[143.18,3.1889],[143.17,43.71203267]],[[143.25,40.2],[143.26,3.53909168],[143.27,3.44547728],[143.33,27.9],[143.35,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330790033,[[143.22,0.05187652],[143.21,3.4753],[143.18,40.2],[143.08,3.22346562],[143.07,16.65769687]],[[143.24,3.54247061],[143.28,40.2],[143.31,3.50128884],[143.32,1.6943],[143.43,34.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330802243,[[143.22,0.05187652],[143.15,41.935],[143.14,3.2065],[143.05,46.85150274],[143.04,347.67039687]],[[143.23,43.69],[143.24,0.05267061],[143.28,40.2],[143.29,6.9772],[143.32,5.21764399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330843575,[[143.04,0.04804609],[143.01,8.65333547],[142.99,41.9415],[142.91,47.1952],[142.87,16.34329954]],[[143.05,3.4944],[143.07,0.05008924],[143.09,40.2],[143.11,3.46918355],[143.12,0.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330868196,[[143.06,0.04987558],[143.04,3.4944],[143.03,40.2],[143.0,1.6446],[142.98,40.2]],[[143.08,3.4938],[143.09,0.05134043],[143.11,40.2],[143.14,2.6239],[143.15,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330892700,[[143.07,0.04929997],[143.05,3.1854],[143.04,43.72364414],[142.98,268.2],[142.93,348.21796562]],[[143.09,0.04488894],[143.13,40.2],[143.18,5.14957927],[143.24,52.39307456],[143.35,2.59962445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330928425,[[143.02,3.495],[143.01,40.2],[142.99,4.9914],[142.91,68.14],[142.89,17.21636562]],[[143.06,3.4942],[143.1,40.2],[143.13,40.2],[143.16,6.9835],[143.17,0.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724330990488,[[143.09,16.1],[143.08,3.4935],[143.07,3.58610307],[143.06,1.6486],[143.05,3.3541]],[[143.12,0.05090725],[143.13,3.4925],[143.15,16.1],[143.21,47.40579952],[143.22,92.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331017799,[[143.2,0.05036294],[143.15,17.7822],[143.14,3.4921],[143.08,3.4807],[143.07,67.93696459]],[[143.21,3.4905],[143.22,17.89489534],[143.23,3.52418155],[143.29,64.4],[143.47,64.27416632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331065332,[[143.09,0.04824709],[143.07,1.6874],[143.06,19.5939],[143.03,1.5848],[142.91,25.98172834]],[[143.1,3.493],[143.11,16.1],[143.12,0.04820084],[143.14,1.6133],[143.15,3.40685416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331081040,[[143.1,0.04454601],[143.09,40.25],[143.08,5.09083882],[143.07,1.6874],[143.06,1.6848]],[[143.12,0.05150081],[143.17,1.5877],[143.18,40.25],[143.2,27.92],[143.37,123.92808144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331122393,[[143.33,0.04792906],[143.32,40.25],[143.27,45.44830525],[143.22,10.2758],[143.21,228.0]],[[143.35,0.04841498],[143.4,40.25],[143.44,6.9696],[143.45,1.6707],[143.49,40.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331127498,[[143.34,40.25],[143.33,3.53512906],[143.27,45.44830525],[143.22,10.2758],[143.21,228.0]],[[143.35,0.04841498],[143.37,3.4865],[143.43,40.25],[143.45,1.6707],[143.49,47.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331195152,[[143.37,0.05262031],[143.36,651.28095],[143.34,40.25],[143.31,5.0207],[143.22,3.24507275]],[[143.4,3.53245273],[143.46,6.75974512],[143.47,1.7245],[143.52,47.74320182],[143.53,47.39736996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331207863,[[143.36,382.55925],[143.35,0.05183744],[143.33,16.07],[143.32,1.6265],[143.31,1.6924]],[[143.39,16.07],[143.4,0.04675273],[143.44,27.88],[143.45,6.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331243280,[[143.35,0.05243357],[143.31,1.7017],[143.3,3.4174],[143.14,91.8852198],[141.98,38.19537687]],[[143.36,19.5666],[143.38,0.04552595],[143.4,67.74895373],[143.44,34.8498],[143.47,0.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331273804,[[143.37,0.05371946],[143.35,16.08],[143.34,1.5823],[143.33,5.122],[143.32,1.7342]],[[143.39,3.486],[143.4,16.08],[143.48,67.83433321],[143.49,26.84502615],[143.5,26.49174987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331296625,[[143.37,0.05371946],[143.32,17.8142],[143.3,3.4879],[143.26,3.218],[143.15,25.96058207]],[[143.38,3.4861],[143.4,3.41962915],[143.46,7.2798],[143.47,67.22131209],[143.48,67.83433321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331333846,[[143.36,16.08],[143.35,0.0486651],[143.34,3.4869],[143.33,1.6148],[143.32,67.6665]],[[143.38,0.04576837],[143.39,3.486],[143.4,6.34960002],[143.41,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331345761,[[143.43,16.08],[143.42,0.0440589],[143.4,1.6755],[143.39,6.88334525],[143.26,3.24507275]],[[143.47,6.3573724],[143.48,31.39433321],[143.49,19.61665973],[143.54,67.2955081],[143.79,12.97024201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331396097,[[143.37,0.04993885],[143.33,16.08],[143.32,10.5468],[143.25,292.32],[143.16,12.98029102]],[[143.38,3.4861],[143.39,16.04775601],[143.4,16.13156811],[143.41,12.00335796],[143.44,4.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331402797,[[143.32,16.08],[143.31,0.04735689],[143.26,6.8108],[143.25,64.32],[143.12,20.92]],[[143.33,0.04713678],[143.39,8.60281885],[143.4,16.08],[143.42,2.2943],[143.45,52.29707625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331456128,[[143.23,0.0498757],[143.21,18.5882],[143.17,2.3082],[143.15,2.1886],[143.05,6.977]],[[143.25,3.4893],[143.27,12.91365905],[143.32,4.3397],[143.33,8.60019494],[143.34,5.35123166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331488548,[[143.23,16.4095757],[143.22,1.8853],[143.2,51.48],[143.17,2.3082],[143.15,5.60132359]],[[143.27,6.42029533],[143.28,3.4887],[143.29,9.70853167],[143.3,12.87],[143.31,1.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331520683,[[143.19,16.3608],[143.18,0.04455444],[143.16,1.8476],[143.13,3.6269],[143.12,51.48]],[[143.2,0.04611539],[143.23,16.08179654],[143.24,27.92],[143.25,12.87],[143.26,1.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331538598,[[143.21,1.94464561],[143.2,12.87],[143.19,1.8141],[143.18,3.51221187],[143.17,1.8971]],[[143.23,3.4899],[143.24,0.04560795],[143.27,12.87],[143.46,23.51499409],[143.52,90.08267969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331561905,[[143.21,0.04784561],[143.19,3.4908],[143.18,14.6796],[143.13,3.5781],[143.12,51.48]],[[143.23,9.85898292],[143.24,12.91560795],[143.25,11.62171268],[143.26,5.33500991],[143.31,52.35512141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331592822,[[143.2,3.4905],[143.19,14.26425804],[143.18,3.41483463],[143.13,3.0332],[143.12,51.48]],[[143.22,0.04436264],[143.23,3.4899],[143.24,6.36939038],[143.25,14.7794],[143.39,232.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331618028,[[143.24,3.4895],[143.23,12.91534781],[143.21,1.3839],[143.2,51.48],[143.19,1.3872]],[[143.26,0.04460643],[143.27,3.4888],[143.29,1.2856],[143.3,12.87],[143.34,3.52603166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331675066,[[143.29,1.3516],[143.28,32.14],[143.23,1.3547],[143.22,1.3363],[143.2,39.1209]],[[143.39,32.14],[143.43,19.53678009],[143.44,6.9698],[143.45,13.9388],[143.46,229.49622896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331704096,[[143.3,0.0521152],[143.26,32.17],[143.13,13.968],[143.12,3.24507275],[143.11,24.00369703]],[[143.32,3.53324355],[143.35,32.17],[143.37,3.41669414],[143.38,1.4094],[143.58,38.56449979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331748325,[[143.44,0.05201027],[143.4,1.3851],[143.39,32.12],[143.31,32.12],[143.25,31.17807275]],[[143.45,3.4847],[143.46,0.04637725],[143.47,32.12],[143.51,1.3307],[143.52,1.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331782057,[[143.27,3.489],[143.26,0.04691155],[143.23,1.4098],[143.22,33.4612],[143.05,355.51617078]],[[143.28,0.05365887],[143.32,32.12],[143.33,1.3826],[143.34,3.53132458],[143.58,38.56449979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331833400,[[143.32,0.05348856],[143.3,3.4882],[143.29,32.12],[143.27,1.361],[143.16,41.8662]],[[143.34,3.53307154],[143.38,36.92651667],[143.39,1.3418],[143.4,27.88],[143.43,6.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331841406,[[143.32,0.05348856],[143.3,32.12],[143.28,1.2756],[143.27,1.361],[143.17,3.24507275]],[[143.34,0.04577154],[143.38,36.97383251],[143.39,1.3037],[143.44,27.88],[143.59,13.77360859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331923474,[[143.25,12.86],[143.23,1.3565],[143.19,6.9816],[143.18,54.93723947],[143.17,5.93167275]],[[143.34,12.86],[143.37,1.3437],[143.38,3.40951049],[143.39,27.9],[143.4,58.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724331973813,[[143.23,0.04966576],[143.2,15.6087],[143.15,1.374],[143.12,67.51661868],[143.11,228.0]],[[143.25,0.04985877],[143.26,12.86],[143.3,4.90985026],[143.33,6.9755],[143.34,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332008238,[[143.1,4.82786493],[143.08,12.86],[143.05,1.4087],[143.04,1.2862],[142.98,51.44]],[[143.12,0.04906991],[143.14,16.3523],[143.2,51.44],[143.21,2.6541],[143.34,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332043475,[[143.01,1.319],[142.98,17.7458474],[142.96,1.3267],[142.93,6.9946],[142.91,279.44]],[[143.03,12.86],[143.07,3.54824673],[143.12,1.3856],[143.13,52.7945],[143.28,7.29994633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332069590,[[142.97,3.4963],[142.95,0.049471],[142.9,33.6642],[142.87,2.6762],[142.86,10.43515233]],[[142.98,0.04552234],[143.01,33.6113],[143.02,31.4552],[143.03,3.54027913],[143.28,64.27416632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332097921,[[142.86,3.499],[142.84,0.04776853],[142.81,32.25],[142.8,1.3652],[142.79,3.57054965]],[[142.87,0.04660718],[142.9,32.25],[142.93,33.5603],[142.94,4.81992304],[144.92,103.38313704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332110118,[[143.04,3.4946],[143.03,0.05054132],[143.0,32.24],[142.97,2.6443],[142.96,3.44606489]],[[143.05,28.03061295],[143.09,32.24],[143.13,1.3402],[143.14,2.793],[143.29,6.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332141452,[[143.06,3.4941],[143.01,32.24],[143.0,1.3013],[142.96,10.56654461],[142.92,32.24]],[[143.11,33.5356],[143.12,1.3801],[143.15,6.9842],[143.22,35.74443723],[143.24,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332177398,[[143.09,35.7334],[143.08,0.04778426],[143.05,4.87797034],[143.02,8.2903],[142.97,241.73407275]],[[143.1,0.04881951],[143.14,3.4922],[143.16,1.3957],[143.18,32.24],[143.2,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332236746,[[143.1,3.4931],[143.09,32.18],[143.05,1.3499],[143.04,4.77063906],[143.0,260.18]],[[143.16,2.7013],[143.17,32.22455704],[143.18,3.57304275],[143.22,33.5623],[143.26,39.98174695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332253053,[[143.02,0.04994673],[142.99,14.1817],[142.98,2.7874],[142.91,27.92],[142.73,25.2000699]],[[143.05,16.42419714],[143.1,4.76698824],[143.11,1.2926],[143.15,51.52],[143.17,6.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332315019,[[142.91,1.4014],[142.89,16.45234671],[142.87,2.7058],[142.86,6.9979],[142.85,51.52]],[[142.98,12.88],[143.0,51.52],[143.03,2.6356],[143.04,4.88172641],[143.07,6.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332342048,[[143.02,3.4951],[143.0,32.21],[142.99,1.3161],[142.96,1.3022],[142.95,3.53978385]],[[143.07,3.4941],[143.09,32.21],[143.1,6.13790791],[143.26,17.4475],[143.31,6.50260415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332391290,[[142.96,0.04877282],[142.94,32.19],[142.92,1.3129],[142.91,1.3793],[142.9,1.3285]],[[142.98,0.05177393],[143.02,32.19],[143.04,1.3097],[143.13,19.56612383],[143.24,161.49371778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332441027,[[142.9,3.54702484],[142.87,12.9],[142.86,3.4376054],[142.85,1.342],[142.82,1.3967]],[[142.92,0.04820735],[142.93,16.3973],[142.95,1.3254],[142.99,1.3627],[143.0,51.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332479550,[[142.94,0.04853456],[142.93,3.4972],[142.9,12.9],[142.87,2.7531],[142.85,58.5983]],[[142.96,3.5414288],[143.0,51.6],[143.03,6.21495208],[143.04,34.9494],[143.05,39.99374675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332505171,[[142.95,16.3968],[142.94,3.46466773],[142.93,2.6054],[142.92,51.6],[142.89,1.3559]],[[142.96,0.0447288],[143.03,15.5887],[143.04,27.96],[143.08,58.5875],[143.1,20.44171419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332515280,[[143.09,0.05121086],[143.07,3.4938],[143.06,12.9],[143.03,3.48423813],[143.01,4.0798]],[[143.11,0.04778248],[143.12,12.9],[143.13,27.96],[143.14,1.3072],[143.15,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332572014,[[142.99,0.0464311],[142.97,3.4961],[142.94,16.46246003],[142.9,1.3147],[142.57,97.07234738]],[[143.0,3.4956],[143.02,12.94468529],[143.05,1.3094],[143.06,1.3432],[143.07,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332597439,[[143.01,3.4952],[143.0,0.0536946],[142.99,12.89],[142.97,3.41938232],[142.94,2.6741]],[[143.02,0.04441326],[143.05,16.3844],[143.07,1.3215],[143.09,30.636],[143.11,3.4551795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332661687,[[143.16,3.4917],[143.14,32.2],[143.12,1.3588],[143.06,8.2705],[143.05,265.08164248]],[[143.21,1.3081],[143.23,32.2],[143.24,2.6767],[143.25,31.36616219],[143.27,6.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332679904,[[143.18,3.4912],[143.17,12.87],[143.16,0.05205627],[143.13,6.23844831],[143.12,51.48]],[[143.19,0.05246684],[143.23,15.4877],[143.24,1.3219],[143.28,79.4],[143.32,39.5392446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332731959,[[143.28,0.05096565],[143.27,12.87],[143.26,3.4891],[143.21,7.51996832],[143.2,51.48]],[[143.29,3.4885],[143.3,0.04509284],[143.31,1.285],[143.32,2.6224],[143.34,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332772576,[[143.28,0.04745137],[143.26,12.87],[143.23,1.3574],[143.2,51.48],[143.18,6.9819]],[[143.29,3.4885],[143.31,12.91966634],[143.34,1.3073],[143.35,52.7889],[143.47,13.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332806204,[[143.22,0.05274338],[143.16,15.4618],[143.12,51.44],[143.06,228.0]],[[143.23,16.35],[143.25,1.46557938],[143.26,1.2782],[143.27,1.3852],[143.28,51.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332836621,[[143.27,32.15],[143.24,2.7774],[143.23,3.40270689],[143.2,32.15],[143.16,228.0]],[[143.36,33.5256],[143.39,27.92],[143.44,6.9701],[143.46,343.0],[143.47,167.67719979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332876669,[[143.19,0.04484764],[143.18,35.641],[143.16,1.3105],[143.12,33.5421],[143.11,3.40552224]],[[143.21,0.05230854],[143.26,32.15],[143.28,1.356],[143.29,1.3233],[143.42,45.54249979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332913797,[[143.18,0.05035164],[143.16,3.4915],[143.13,32.15],[143.12,1.3973],[143.05,32.15]],[[143.19,3.4909],[143.2,0.04926895],[143.22,32.15],[143.24,3.40959134],[143.26,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724332945934,[[143.18,0.05035164],[143.12,34.9286],[143.11,1.287],[143.06,6.9877],[143.01,338.0]],[[143.2,0.04926895],[143.21,1.4089],[143.22,32.17],[143.24,3.48439578],[143.26,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333003271,[[143.24,16.40292522],[143.2,54.117],[143.17,3.45845935],[143.15,1.2993],[143.07,10.22368373]],[[143.27,3.53932285],[143.29,27.92],[143.3,14.1656],[143.31,2.6686],[143.37,13.96406311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333061602,[[143.22,16.36],[143.21,0.04435989],[143.13,31.41326351],[143.12,55.01835031],[143.06,3.24568373]],[[143.24,3.54330397],[143.27,1.3864],[143.28,12.87],[143.29,27.92],[143.35,51.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333101647,[[143.35,1.2866],[143.34,51.48],[139.66,240.76485102]],[[143.46,12.87],[147.17,241.02812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333113353,[[143.43,3.4848],[143.42,12.91586742],[143.36,3.40971596],[143.34,51.48],[143.15,80.25495034]],[[143.47,3.5324983],[143.49,40.77],[143.5,1.2924],[143.51,1.2954],[143.77,90.06651474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333160491,[[143.45,3.43895566],[143.42,9.6972],[143.41,1.4108],[143.34,13.67358288],[143.33,9.63684865]],[[143.55,30.5544],[143.56,12.84],[143.6,1.3215],[143.62,284.321],[143.66,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333193219,[[143.55,3.52886712],[143.52,12.84],[143.48,2.6856],[143.47,52.7093],[143.37,25.69826306]],[[143.57,0.04681908],[143.59,19.1003],[143.61,4.78575214],[143.69,51.36],[143.79,24.65662801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333236833,[[143.56,16.322],[143.55,1.36766712],[143.54,3.47332804],[143.49,6.9674],[143.48,2.6856]],[[143.57,0.04681908],[143.63,12.84],[143.64,3.4802],[143.66,3.9319],[143.69,51.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333269573,[[143.57,3.5269962],[143.55,1.3431],[143.54,12.84],[143.48,27.06592568]],[[143.6,12.88615125],[143.61,3.481],[143.63,3.47064872],[143.65,2.6938],[143.66,29.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333340325,[[143.74,0.04856671],[143.71,3.4782],[143.7,12.84],[143.69,1.3999],[143.64,1.2756]],[[143.76,3.4772],[143.77,3.51849332],[143.8,2.611],[143.82,1.3738],[144.11,167.37181867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333368258,[[143.7,12.84],[143.69,3.4788],[143.68,0.0449235],[143.63,4.072],[143.61,51.36]],[[143.71,0.047847],[143.74,6.98645643],[143.75,15.4833],[143.77,1.271],[143.94,38.56449979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333401179,[[143.58,0.04679807],[143.55,12.84],[143.53,1.2963],[143.52,3.47155762]],[[143.61,12.89132455],[143.65,2.6934],[143.66,3.48565794],[143.78,15.86413743],[143.8,18.87879641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333413805,[[143.59,0.04673986],[143.55,14.2416],[143.54,1.2758],[143.42,32.66573636],[143.26,128.40792054]],[[143.61,12.88697513],[143.67,3.45945798],[143.68,3.9491],[143.69,79.2],[144.17,160.68541581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333438223,[[143.81,0.0456661],[143.8,3.4759],[143.78,3.54935212],[143.77,32.05],[143.76,1.3269]],[[143.86,3.4749],[143.87,32.05],[143.88,31.37213292],[143.91,1.3349],[143.95,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333469651,[[143.74,0.04749049],[143.72,26.684],[143.69,1.2846],[143.65,252.04],[143.53,64.20396027]],[[143.77,0.05040382],[143.8,24.04],[143.81,1.342],[143.82,3.4757],[143.85,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333484081,[[143.61,3.52482048],[143.56,24.04],[143.54,3.41165803],[143.53,1.372],[143.36,25.70573636]],[[143.63,0.04799072],[143.64,24.04],[143.65,3.4798],[143.68,1.3137],[143.69,2.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333524312,[[143.48,3.4839],[143.47,0.04886871],[143.44,1.2798181],[143.43,24.04],[143.41,3.53476805]],[[143.49,0.04799416],[143.52,24.04],[143.56,1.279],[143.58,1.3863],[143.7,6.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333549325,[[143.53,3.4826],[143.49,0.047086],[143.48,30.08],[143.44,1.2736],[143.43,1.2955]],[[143.59,30.08],[143.6,1.3457],[143.61,2.7013],[143.76,37.04],[143.78,17.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333571036,[[143.71,0.04504476],[143.66,30.08],[143.65,2.6606],[143.64,3.46239935],[143.61,31.4737]],[[143.77,32.8324],[143.81,1.3721],[143.9,229.3970591],[143.91,30.08],[143.93,6.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333593156,[[143.78,0.05345079],[143.76,30.05],[143.74,30.05],[143.73,4.0598],[143.49,24.4079405]],[[143.83,1.3341],[143.86,4.8546],[143.87,31.4157],[143.88,27.82],[144.0,356.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333611475,[[143.76,0.05197124],[143.72,30.05],[143.69,2.6318],[143.65,31.4228],[143.55,3.21104548]],[[143.78,0.0450241],[143.79,1.4014],[143.8,2.6899],[143.81,30.05],[144.11,6.46774951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333636288,[[143.61,3.4807],[143.6,0.05298836],[143.54,30.04],[143.53,1.2953],[143.52,2.7123]],[[143.63,0.04767036],[143.64,31.3224],[143.65,4.8295],[143.82,33.45750719],[144.02,64.27416632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333682026,[[143.59,0.04451501],[143.54,3.4825],[143.49,32.09],[143.48,4.0022],[143.47,3.48104846]],[[143.6,32.09],[143.62,0.04467345],[143.65,1.2982],[143.66,4.84663745],[143.68,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333690629,[[143.59,0.04451501],[143.55,32.09],[143.54,4.0201],[143.47,42.53944846],[139.15,240.76485102]],[[143.62,0.04467345],[143.63,32.09],[143.65,1.2982],[143.66,1.3519],[143.68,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333728349,[[143.46,0.04912087],[143.4,41.4413],[143.32,295.96],[143.24,345.27892615],[143.22,17.451]],[[143.49,0.04576304],[143.52,40.12],[143.53,1.3445],[143.54,2.5856],[143.56,3.48142797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333749064,[[143.31,3.5555657],[143.29,40.14],[143.28,2.6907],[143.27,234.9781],[143.23,31.37751097]],[[143.43,40.18632698],[143.46,1.3701],[143.47,2.7589],[143.48,43.62842701],[143.54,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333782998,[[143.66,0.0531805],[143.6,45.08214761],[143.55,1.315],[143.54,40.16],[143.49,228.0]],[[143.68,0.05120353],[143.69,40.16],[143.72,3.9388],[143.78,226.0],[143.89,6.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333799004,[[143.66,0.0531805],[143.65,3.4796],[143.63,40.06],[143.62,1.3351],[143.61,4.84369452]],[[143.68,0.05120353],[143.73,40.06],[143.76,2.5977],[143.85,6.9501],[143.93,13.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333815538,[[143.67,0.04906992],[143.62,40.06],[143.57,3.9576],[143.47,6.968],[143.46,10.4533]],[[143.69,0.0524095],[143.7,4.7494],[143.71,1.406],[143.72,40.06],[143.73,3.50218217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333841850,[[143.36,0.04867538],[143.33,40.1],[143.3,3.46422959],[143.16,40.1],[143.09,121.52911655]],[[143.39,0.05230921],[143.43,42.7878],[143.44,1.3962],[143.45,3.49420783],[143.79,52.63925292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333867764,[[143.4,0.05147391],[143.37,1.3751],[143.36,42.7497],[143.32,40.13],[142.93,24.97932013]],[[143.43,0.05011674],[143.46,40.13],[143.51,2.6463],[143.52,1.3966],[143.67,381.73285292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333915899,[[143.36,34.7362],[143.35,3.46594449],[143.34,228.0],[143.27,3.20911655],[143.25,150.14095417]],[[143.46,32.1],[143.49,4.85904991],[143.5,2.5698],[143.53,32.1],[143.77,96.8321323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333942226,[[143.32,35.5878],[143.31,0.05345848],[143.3,1.3451],[143.29,3.51606528],[143.27,33.4778]],[[143.33,0.04855259],[143.4,32.1],[143.41,4.8908],[143.42,1.3087],[143.58,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333969340,[[143.27,3.489],[143.26,0.04413408],[143.24,32.1],[143.22,1.3669],[143.2,1.3553]],[[143.29,0.0501554],[143.33,39.03677341],[143.35,1.3305],[143.58,64.55475487],[143.59,118.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724333989257,[[143.32,3.4877],[143.31,0.05297222],[143.28,32.1],[143.27,1.364],[143.26,3.44089724]],[[143.34,0.04782577],[143.37,34.8618],[143.38,4.8206],[143.4,32.1],[143.57,14.26158045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334031588,[[143.33,0.04999119],[143.31,14.231],[143.29,3.481721],[143.27,51.4],[143.25,1.3789]],[[143.36,0.05113602],[143.38,12.85],[143.4,6.1528],[143.41,32.6595501],[143.42,51.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334042301,[[143.34,3.4873],[143.33,0.04999119],[143.31,1.381],[143.29,4.796321],[143.28,32.14]],[[143.36,0.05113602],[143.37,32.14],[143.38,3.4864],[143.4,6.09746551],[143.41,29.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334066619,[[143.35,0.04555762],[143.32,33.4656],[143.31,2.7213],[143.28,3.41825258],[143.25,32.14]],[[143.38,0.04877262],[143.4,32.14],[143.41,3.4858],[143.47,4.0762],[143.48,258.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334115158,[[143.43,3.5376296],[143.4,35.59792873],[143.39,1.368],[143.38,1.3272],[143.1,29.42802426]],[[143.46,0.0447616],[143.47,3.4842],[143.49,60.02],[143.51,3.39798479],[143.52,4.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334155301,[[143.34,0.05277072],[143.33,3.4874],[143.3,1.3243],[143.29,35.71303512],[143.27,1.296]],[[143.37,32.19537702],[143.41,4.83246295],[143.46,1.3294],[143.48,33.5606],[143.89,9.7243368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334180210,[[143.34,0.05277072],[143.29,1.3944],[143.28,6.21454115],[143.18,228.0],[143.17,3.2194141]],[[143.37,12.90537702],[143.4,51.44],[143.41,2.6018],[143.47,1.2709],[143.56,20.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334218534,[[143.21,3.4904],[143.17,36.9497761],[143.16,1.2742],[143.15,1.3611],[143.12,32.16]],[[143.22,0.05304444],[143.26,35.6494],[143.28,3.41352464],[143.3,1.3155],[143.51,64.55497237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334251350,[[143.0,1.2704],[142.99,14.2101],[142.95,1.4014],[142.91,79.4],[142.88,228.0]],[[143.03,12.87],[143.05,0.05046287],[143.11,2.6777],[143.12,1.2832],[143.14,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334271164,[[143.07,0.0494045],[143.05,12.87],[143.0,2.7728],[142.96,228.0],[142.92,10.2094141]],[[143.1,0.04615482],[143.11,12.87],[143.16,3.43140459],[143.2,51.48],[143.23,6.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334295183,[[143.07,0.0494045],[143.0,2.7728],[142.99,1.2995],[142.96,60.35],[142.87,21.29347458]],[[143.08,3.4937],[143.1,0.04615482],[143.11,60.35],[143.12,1.3144],[143.13,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334317212,[[143.13,0.04695306],[143.08,60.35],[143.04,2.6554],[143.03,3.46369811],[143.0,6.991]],[[143.15,0.04816926],[143.19,3.491],[143.2,4.0799],[143.21,27.94],[143.22,60.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334353135,[[142.97,3.4962],[142.94,4.87091358],[142.92,2.7379],[142.91,40.26],[142.86,5.24168452]],[[142.99,0.05230006],[143.02,43.7552],[143.06,40.26],[143.1,3.48710673],[143.11,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334365750,[[142.95,0.04753167],[142.94,3.497],[142.9,3.47130675],[142.89,40.26],[142.88,1.2804]],[[142.98,0.05242385],[142.99,43.7561],[143.01,3.4381069],[143.04,4.04],[143.19,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334399577,[[142.82,3.5001],[142.8,0.04762903],[142.79,3.49842513],[142.77,50.38],[142.73,4.01]],[[142.83,0.04518465],[142.86,50.38],[142.91,1.3893],[142.92,34.24228051],[143.05,10.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334414490,[[142.5,0.04912916],[142.48,1.3239],[142.46,1.2712],[142.45,50.38],[142.33,35.32699707]],[[142.52,0.04489919],[142.57,50.38],[142.63,2.5875],[142.64,4.85186739],[142.65,78.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334447009,[[142.58,60.65],[142.54,60.65],[142.49,6.18437767],[142.48,1.3151],[142.47,60.65]],[[142.68,6.1433],[142.7,60.65],[142.76,67.6536],[142.77,28.04],[142.81,10.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334449404,[[142.68,3.5033],[142.63,60.65],[142.62,3.58601682],[142.59,1.3513],[142.47,60.65]],[[142.71,0.04616235],[142.73,1.3126],[142.76,62.0413],[142.97,64.55497237],[143.16,2.59886352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334494768,[[142.68,1.3352],[142.64,50.47],[142.59,7.011],[142.58,281.94485746],[142.57,28.0]],[[142.74,50.47],[142.76,1.3196],[142.77,1.3177],[142.8,50.47],[142.84,3.42415275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334518261,[[142.69,3.5031],[142.68,0.04499704],[142.67,1.3672],[142.66,50.43],[142.6,1.3668]],[[142.71,0.05332059],[142.73,3.5024],[142.76,50.43],[142.77,4.0892],[142.83,10.58750766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334539172,[[142.7,3.503],[142.68,50.48230393],[142.67,1.4065],[142.66,3.46904344],[142.62,1.3344]],[[142.71,0.0517549],[142.76,3.5016],[142.78,1.3616],[142.79,51.7921],[142.86,6.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334565380,[[142.53,3.5072],[142.52,50.45],[142.47,1.3098],[142.46,2.6574],[142.44,50.45]],[[142.54,0.05251349],[142.61,1.3651],[142.62,51.8213],[142.74,3.42828324],[142.83,82.14248003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334583290,[[142.61,0.05369779],[142.52,50.45],[142.51,6.13137034],[142.48,7.0165],[142.44,60.978]],[[142.64,50.49533436],[142.65,1.41],[142.66,3.4713363],[142.68,1.3889],[142.72,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334617117,[[142.51,0.04559694],[142.47,50.45],[142.44,2.7129],[142.38,57.4713],[142.09,558.0]],[[142.53,0.05076204],[142.57,50.45],[142.6,50.45],[142.62,2.622],[142.8,23.12598568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334628235,[[142.47,0.04538229],[142.43,3.5096],[142.41,50.45],[142.39,1.4097],[142.38,2.6828]],[[142.48,3.5084],[142.5,50.49660222],[142.52,50.45],[142.55,1.3774],[142.56,31.57858399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334668849,[[142.39,50.53],[142.38,4.0856],[142.32,78.57],[142.28,348.24214783],[142.27,16.71734349]],[[142.45,0.04929872],[142.49,50.53],[142.54,2.7886],[142.55,51.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334695158,[[142.57,0.04820817],[142.55,40.44],[142.54,4.0337],[142.45,40.44],[142.35,228.0]],[[142.6,0.04994972],[142.65,41.7608],[142.68,28.06],[142.7,6.08462748],[142.74,28.69397975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334723577,[[142.75,40.44],[142.73,0.04545664],[142.68,4.0411],[142.67,40.44],[142.63,228.0]],[[142.8,1.396],[142.83,2.6111],[142.84,43.93835456],[142.86,28.02],[142.87,232.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334736485,[[142.85,0.04720535],[142.81,3.9411],[142.8,50.39],[142.74,50.39],[142.65,71.48615728]],[[142.88,3.54440881],[142.91,1.2923],[142.92,50.39],[142.94,1.3903],[143.08,7.31039964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334761506,[[142.98,0.05081803],[142.96,50.39],[142.95,3.4968],[142.91,4.88557772],[142.9,1.332]],[[143.0,0.04735586],[143.01,3.4955],[143.05,50.39],[143.07,2.7496],[143.08,4.90255294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334788530,[[143.04,40.3264751],[143.0,43.7756],[142.99,4.0689],[142.98,3.5231718],[142.79,384.82118265]],[[143.07,3.54041762],[143.12,45.11191703],[143.13,1.2925],[143.18,226.0],[143.23,64.55497237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334807536,[[143.02,50.35],[143.0,1.2849],[142.99,2.6543],[142.85,6.9987],[142.78,17.5043]],[[143.06,3.4944],[143.12,50.35],[143.13,3.50083561],[143.15,2.7644],[143.22,10.48930859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334836652,[[143.18,50.3],[143.17,0.04781751],[143.14,7.06799296],[143.13,1.3449],[143.12,52.9587]],[[143.2,0.05147828],[143.22,3.4904],[143.27,7.48943957],[143.28,78.24],[143.3,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334859571,[[143.17,40.26633529],[143.13,4.131],[143.12,40.22],[142.98,24.53398416],[142.96,10.21714783]],[[143.2,0.0457862],[143.21,3.4905],[143.25,40.22],[143.26,1.3736],[143.27,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334908702,[[143.17,40.27333386],[143.16,3.4916],[143.14,4.71771823],[143.13,2.6126],[143.12,40.22]],[[143.2,0.0473436],[143.23,3.4902],[143.25,40.22],[143.27,30.6357],[143.37,13.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334916003,[[143.23,0.04904442],[143.17,40.22],[143.16,1.3651],[143.15,2.688],[143.02,27.92]],[[143.26,40.26832306],[143.27,1.3784],[143.31,3.46090275],[143.32,1.379],[143.43,38.73298342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334955148,[[143.25,40.22],[143.24,0.05043266],[143.21,1.3523],[143.2,42.9419],[143.19,3.46130512]],[[143.27,0.05277837],[143.28,3.4889],[143.31,3.48889988],[143.33,2.5933],[143.34,41.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724334976783,[[143.26,0.0527832],[143.23,40.2],[143.2,43.75424963],[143.18,1.3048],[143.08,228.0]],[[143.27,6.44442339],[143.29,3.59627763],[143.32,41.5462],[143.39,8.75861173],[143.4,34.70689831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335014910,[[143.23,0.04771882],[143.18,3.4912],[143.16,50.27],[143.15,1.288],[143.14,2.6762]],[[143.24,6.4452739],[143.25,3.54001299],[143.26,51.6148],[143.28,1.3773],[143.32,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335021303,[[143.17,3.4914],[143.15,1.288],[143.14,52.9462],[142.98,64.54799921],[142.96,13.9862]],[[143.24,53.7598],[143.25,3.52752789],[143.26,1.3448],[143.28,1.3773],[143.32,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335064036,[[143.25,0.0480713],[143.24,40.22],[143.21,3.41688611],[143.2,40.22],[143.17,1.395]],[[143.27,0.04956733],[143.32,42.9012],[143.42,273.207],[143.51,118.68],[143.52,80.69371546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335098056,[[143.25,0.0480713],[143.22,40.22],[143.21,3.4904],[143.19,1.3128],[143.18,1.407]],[[143.26,9.93463202],[143.27,0.04956733],[143.3,40.22],[143.31,1.4129],[143.32,1.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335127768,[[143.18,0.04998345],[143.15,3.4919],[143.13,40.24],[143.07,1.3954],[143.06,2.6866]],[[143.19,6.4481599],[143.2,43.78070858],[143.23,1.2916],[143.28,40.24],[143.3,6.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335142381,[[143.15,0.05148994],[143.1,3.4931],[143.08,42.9947],[143.06,3.54375697],[142.98,271.78247517]],[[143.16,43.7317],[143.17,0.05155606],[143.18,4.91263949],[143.19,2.6656],[143.2,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335167799,[[143.04,0.04619921],[143.02,3.495],[143.0,2.786],[142.98,1.3177],[142.97,43.79332568]],[[143.06,43.78586818],[143.09,4.83258493],[143.1,1.3421],[143.27,38.73298342],[143.34,96.8321323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335203827,[[143.04,0.01610984],[143.03,1.3012],[143.01,16.11],[142.98,1.3423],[142.88,34.67524783]],[[143.06,0.05176818],[143.07,16.11],[143.1,3.43843953],[143.13,2.5937],[143.25,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335214831,[[143.01,0.04495951],[142.98,1.3365],[142.96,40.22],[142.95,2.7464]],[[143.03,40.22],[143.04,3.53912274],[143.08,2.7224],[143.09,1.3294],[143.13,19.91450425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335251762,[[142.94,0.046184],[142.93,3.4972],[142.89,1.3501],[142.88,53.0234],[142.85,3.54721595]],[[142.96,0.0452016],[142.97,53.8665],[142.99,4.1053],[143.19,64.55497237],[143.2,7.30364885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335282172,[[142.83,3.4998],[142.81,0.05122013],[142.79,1.3664],[142.78,2.6465],[142.77,53.90942354]],[[142.84,0.05077542],[142.87,50.37],[142.88,3.4986],[142.92,4.0263],[143.34,2.59752557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335304196,[[142.83,0.04726132],[142.77,1.282],[142.76,1.3183]],[[142.86,0.04645564],[142.88,3.46456323],[142.91,2.7685],[142.92,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335322013,[[142.79,3.5008],[142.77,0.0484264],[142.72,53.0903],[142.71,4.7943267],[142.57,50.37]],[[142.8,0.05179467],[142.82,50.37],[142.84,51.6931],[142.85,1.2792],[142.9,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335351443,[[142.7,3.503],[142.69,0.0509611],[142.66,4.1835],[142.65,3.51176846],[142.64,50.37]],[[142.71,0.05211868],[142.77,50.37],[142.78,3.9974],[142.81,28.02],[142.87,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335382357,[[142.72,3.5025],[142.7,0.04670561],[142.68,0.9076],[142.67,41.7368],[142.66,1.2773]],[[142.73,0.04643013],[142.77,40.36],[142.8,822.35041],[142.81,28.02],[142.82,2.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335411283,[[142.58,3.55404758],[142.53,40.36],[142.52,4.85346423],[142.5,1.4023],[142.49,1.277]],[[142.61,40.40826931],[142.63,1.3952],[142.66,41.6551],[142.67,3.57610684],[142.68,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335464532,[[142.4,2.7515],[142.39,3.52472269],[142.37,40.36],[142.3,68.4],[142.29,135.62600902]],[[142.43,0.04968101],[142.46,40.36],[142.5,3.53313826],[142.51,1.401],[142.52,40.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335490753,[[142.4,2.7909],[142.38,50.51],[142.32,50.51],[142.31,10.49833804],[142.3,269.0037398]],[[142.52,1.3347],[142.54,1.4164],[142.55,51.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335508469,[[142.54,3.5067],[142.53,0.04821581],[142.51,1.3329],[142.5,1.3349],[142.48,50.51]],[[142.56,822.56238806],[142.59,28.04],[142.61,51.8175],[142.62,1.3982],[142.67,0.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335515984,[[142.69,50.51],[142.61,50.51],[142.6,7.0107],[142.57,7.014],[142.47,12.9637398]],[[142.8,50.51],[142.83,4.0313],[142.9,50.51],[142.93,6.9949],[142.95,3.45626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335557212,[[142.59,3.5056],[142.58,0.05378328],[142.56,50.51],[142.52,0.1434],[142.51,3.55533973]],[[142.61,0.0533314],[142.65,1.331],[142.66,53.1357],[142.67,3.50210245],[142.92,80.5219424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335571235,[[142.65,50.47],[142.6,50.6153],[142.55,28.02],[142.52,50.47],[142.51,6.79627468]],[[142.73,3.5022],[142.76,50.47],[142.77,4.0007],[142.79,31.6000035],[142.8,50.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335593662,[[142.26,50.8698],[142.24,228.0],[142.12,7.0341],[142.1,53.92494382],[142.04,17.5949]],[[142.33,0.05225079],[142.36,50.47],[142.38,1.3372],[142.39,50.47],[142.4,3.56548799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335616967,[[142.37,50.47],[142.35,2.8017],[142.31,54.0454653],[142.17,17.30413495],[142.12,38.89121943]],[[142.44,1.3531],[142.45,4.9169],[142.46,50.47],[142.49,1.3703],[142.52,50.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335656402,[[142.4,50.47],[142.35,11.82513185],[142.34,1.3349],[142.31,50.47],[142.25,17.36206069]],[[142.47,1.385],[142.51,1.4139],[142.52,54.03669073],[142.59,39.38907327],[142.68,50.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335684420,[[142.44,0.04985666],[142.4,4.9544692],[142.36,7.0223]],[[142.47,0.04875335],[142.5,3.508],[142.52,1.3867],[142.53,4.96026105],[142.54,78.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335711556,[[142.16,40.45],[142.14,2.6722],[142.11,40.45],[142.06,228.0],[142.03,28.08]],[[142.2,0.04455769],[142.25,40.45],[142.26,2.6311],[142.33,40.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335725868,[[142.23,3.5145],[142.22,0.04870647],[142.2,3.55423486],[142.19,40.45],[142.11,43.92842806]],[[142.24,0.04858115],[142.28,40.45],[142.29,1.3493],[142.32,2.7101],[142.33,40.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335746584,[[142.26,0.04607099],[142.22,1.3579],[142.21,50.64],[142.17,3.57407155],[142.16,7.0322]],[[142.31,50.64],[142.32,3.46301307],[142.33,1.3743],[142.34,2.7493],[142.49,50.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335767294,[[142.42,0.04595243],[142.41,3.5098],[142.36,50.61],[142.32,56.94937802],[142.18,31.34319891]],[[142.45,0.05324223],[142.47,52.0072],[142.48,3.5083],[142.49,2.6967],[142.62,50.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335785317,[[142.29,3.5129],[142.27,2.7543],[142.24,50.61],[142.19,28.08],[142.18,278.61]],[[142.35,54.1215],[142.36,2.6508],[142.39,3.44233345],[142.4,50.61],[142.41,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335815528,[[142.3,50.59],[142.27,1.3393],[142.25,50.59],[142.22,1.3043],[142.21,3.56402951]],[[142.39,2.7319],[142.4,51.9019],[142.46,7.03],[142.48,276.59],[142.52,7.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335850557,[[142.23,50.59],[142.22,3.5506281],[142.19,1.3364],[142.18,50.59],[142.11,53.83319891]],[[142.29,0.04777333],[142.31,3.5125],[142.33,1.3451],[142.34,2.7639],[142.35,54.0408267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335867869,[[142.28,3.513],[142.24,54.01595792],[142.22,2.7272],[142.19,7.0305],[142.15,228.0]],[[142.32,3.56346873],[142.35,51.8685],[142.36,2.693],[142.38,3.57115952],[142.44,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335890425,[[142.33,3.512],[142.32,50.59],[142.31,0.05222966],[142.26,2.7945],[142.25,54.15539064]],[[142.34,0.04700926],[142.38,1.4145],[142.41,1.3322],[142.42,78.67],[142.48,64.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335912011,[[142.24,3.514],[142.21,50.59],[142.17,2.6374],[142.16,3.5362817],[142.11,57.6243]],[[142.28,3.5573091],[142.31,1.3743],[142.32,50.59],[142.33,4.89819922],[142.41,13.59898008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335928017,[[142.25,2.7165],[142.24,3.45375676],[142.19,7.0306],[142.15,231.24319891],[142.14,16.75945356]],[[142.38,1.325],[142.39,29.5083],[142.4,41.8086],[142.41,3.42460965],[142.45,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335957828,[[142.36,0.04428471],[142.35,3.5113],[142.33,3.5463337],[142.31,40.49],[142.29,1.3775]],[[142.39,3.56143391],[142.4,40.49],[142.41,2.6078],[142.42,1.2955],[142.44,3.58578869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724335993317,[[142.34,44.0016],[142.33,0.05233178],[142.27,3.45078849],[142.26,7.0269],[142.25,41.816]],[[142.35,0.04863133],[142.4,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336040208,[[142.37,0.04460116],[142.35,3.5113],[142.34,16.18],[142.32,3.4937203],[142.26,29.3939541]],[[142.38,3.5106],[142.39,0.04476069],[142.4,16.18],[142.43,6.2779392],[142.58,38.40877226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336069129,[[142.39,0.0499626],[142.32,19.6737203],[142.29,2.7002],[142.19,40.14872434],[142.18,42.43858504]],[[142.4,21.0019],[142.41,0.04784863],[142.45,4.77726508],[142.46,1.4017],[142.62,81.53892044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336101650,[[142.51,0.04614796],[142.48,3.5081],[142.47,3.58372306],[142.45,40.43],[142.4,2.7757]],[[142.53,43.98411316],[142.54,1.4098],[142.6,43.1037],[142.62,7.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336117769,[[142.47,0.04581798],[142.46,3.5086],[142.42,40.43],[142.4,6.20739193],[142.38,47.4511]],[[142.49,3.55270197],[142.52,41.7353],[142.53,1.3629],[142.54,1.3691],[142.77,66.62488113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336169506,[[142.34,3.5115],[142.33,40.43],[142.27,3.58819166],[142.25,9.6411],[142.17,31.35629694]],[[142.35,0.04461479],[142.38,1.2968],[142.4,1.414],[142.42,40.43],[142.63,38.40877226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336178124,[[142.4,0.04461479],[142.39,40.43],[142.37,1.338],[142.36,3.4356643],[142.32,1.3711]],[[142.43,0.05033767],[142.44,1.3113],[142.46,40.43],[142.48,1.2774],[142.51,8.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336201747,[[142.41,0.04786081],[142.36,3.4356643],[142.33,2.6769],[142.15,64.86397833]],[[142.43,0.0488107],[142.44,1.2982],[142.47,40.43],[142.51,2.7276],[142.71,64.01462044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336243369,[[142.56,3.5062],[142.55,0.04593803],[142.53,43.8669136],[142.47,1.325],[142.46,1.3105]],[[142.57,0.05345561],[142.59,3.5056],[142.62,40.43],[142.64,2.6351],[142.65,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336279716,[[142.64,0.0490893],[142.6,40.43],[142.54,2.6243],[142.45,27.88290059],[142.35,81.07997291]],[[142.65,3.504],[142.67,0.048543],[142.68,44.00920838],[142.69,1.3429],[142.74,8.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336305832,[[142.66,0.04618209],[142.63,3.5043],[142.61,43.84657593],[142.55,1.3687],[142.47,3.22523341]],[[142.67,3.5035],[142.68,3.49653311],[142.69,40.48054763],[142.72,4.0309],[142.73,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336335255,[[142.56,3.55150942],[142.53,3.45236568],[142.52,26.9],[142.47,2.6921],[142.46,28.02]],[[142.59,0.05099422],[142.6,3.5053],[142.61,1.3867],[142.62,28.1867],[142.63,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336379183,[[142.64,3.5042],[142.62,10.81668742],[142.54,2.6088],[142.53,40.9521735],[142.49,3.22523341]],[[142.65,0.05245318],[142.68,1.3475],[142.69,12.1779],[142.72,1.3703],[142.73,7.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336391993,[[142.57,0.05168527],[142.54,26.92],[142.53,3.51608444],[142.48,2.6786],[142.47,7.0167]],[[142.59,0.05051455],[142.62,1.3088],[142.63,26.92],[142.64,1.3321],[142.66,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336423721,[[142.55,3.5064],[142.54,0.05395551],[142.53,10.78],[142.48,2.6786],[142.45,53.71536718]],[[142.56,0.04772056],[142.58,3.5058],[142.59,14.29121767],[142.65,35.0481],[142.84,80.01827555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336462947,[[142.51,26.95],[142.47,1.4149],[142.46,4.92308349],[142.45,33.9675],[142.37,31.28023341]],[[142.57,1.3281],[142.59,1.3282],[142.61,26.95],[142.64,1.3931],[142.65,35.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336507577,[[142.75,3.54765141],[142.72,26.95],[142.67,29.6361],[142.66,3.53102816],[142.5,47.26521858]],[[142.78,3.55014325],[142.79,2.6584],[142.8,28.3073],[142.85,10.56512215],[142.86,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336530908,[[142.86,0.04488638],[142.76,4.81828251],[142.73,7.0039]],[[142.88,3.4984],[142.89,1.45737012],[142.91,31.85459908],[142.92,1.3628],[142.98,7.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336564320,[[142.8,3.5003],[142.79,26.92665748],[142.72,26.9],[142.64,28.0],[142.63,228.0]],[[142.81,0.04837421],[142.83,3.4997],[142.86,26.9],[142.87,1.2855],[142.89,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336598547,[[142.73,4.90266206],[142.71,26.9],[142.69,3.52089432],[142.67,1.4034],[142.66,0.2632]],[[142.74,0.05202369],[142.77,4.8255],[142.78,1.327],[142.8,26.9],[142.99,38.24102089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336612248,[[142.72,3.5021],[142.71,10.76],[142.65,43.04],[142.64,8.2845],[142.56,10.24023341]],[[142.75,3.54846997],[142.77,12.0844],[142.78,1.327],[142.88,43.04],[143.01,66.6194955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336644464,[[142.68,3.5031],[142.64,26.89],[142.62,1.6138],[142.6,26.89],[142.59,24.51563521]],[[142.72,3.55345094],[142.74,6.16122469],[142.75,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336672177,[[142.76,10.76],[142.75,0.04969196],[142.72,43.04],[142.69,1.3382],[142.68,4.8199076]],[[142.78,0.05308644],[142.81,1.2871],[142.83,42.26983736],[142.87,2.6277],[142.89,232.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336728429,[[142.81,0.0499612],[142.79,3.5004],[142.78,10.76],[142.73,1.3467],[142.72,43.04]],[[142.83,14.31186809],[142.86,1.2896],[142.87,28.0],[142.88,43.04],[142.9,2.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336734934,[[142.79,0.05286798],[142.7,20.51940756],[142.65,43.04],[142.63,7.0086],[142.62,256.0]],[[142.81,10.80909604],[142.85,2.6538],[142.86,1.2896],[142.88,43.04],[143.04,490.67244086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336774671,[[142.79,3.5005],[142.78,621.98765712],[142.76,1.4023],[142.75,2.694],[142.72,26.87]],[[142.82,3.55387373],[142.87,26.87],[142.9,42.008],[143.0,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336820309,[[142.94,0.04654352],[142.92,3.4973],[142.9,1.2926],[142.89,26.87],[142.87,2.5721]],[[142.95,3.4966],[142.96,0.04975244],[142.97,30.33830697],[142.99,28.0],[143.01,8.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336863954,[[142.82,1.2969],[142.81,4.84298416],[142.8,10.75],[142.78,595.11765712],[142.62,338.0]],[[142.84,0.04978361],[142.85,3.4992],[142.86,14.33409039],[142.94,0.098],[142.95,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336878254,[[142.84,10.75],[142.82,2.6743],[142.81,1.2968],[142.8,43.0],[142.78,598.66111455]],[[142.9,10.75],[142.96,1.3888],[142.97,3.46830697],[143.03,6.9897],[143.06,122.48817292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336937815,[[142.78,495.77942727],[142.77,0.046248],[142.74,3.502],[142.71,10.75],[142.7,1.287]],[[142.79,3.5007],[142.81,1.3342],[142.82,0.05173801],[142.86,7.012],[143.16,112.00448671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724336970420,[[142.86,0.04590258],[142.84,3.4995],[142.81,4.1783],[142.79,26.87],[142.73,7.0043]],[[142.88,0.050541],[142.89,30.34638277],[142.94,7.01],[142.98,234.3093],[143.03,7.31047642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337009168,[[142.85,14.2493],[142.84,1.39916561],[142.82,1.3962],[142.81,1.3235],[142.8,260.66365768]],[[142.89,3.4984],[142.9,14.19930916],[142.95,27.98],[142.98,17.76],[143.1,64.01462044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337032189,[[142.89,2.80401342],[142.88,30.3685],[142.82,26.87],[142.77,228.0],[142.68,33.10807178]],[[142.91,0.05213902],[142.93,3.4975],[142.95,26.87],[142.98,1.3213],[142.99,10.82001544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337068923,[[142.84,0.04867694],[142.83,1.312],[142.82,15.634],[142.81,1.3246],[142.8,246.50213]],[[142.86,0.04428706],[142.88,14.2486],[142.89,3.49233757],[142.95,17.76],[143.09,64.01462044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337110561,[[142.67,0.04860293],[142.66,1.21053],[142.64,3.5044],[142.63,3.1484],[142.6,26.89]],[[142.68,3.53737486],[142.69,30.3933],[142.7,0.04609667],[142.75,54.89],[142.81,14.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337129266,[[142.62,3.5049],[142.61,1.54839194],[142.58,13.85],[142.56,3.5219014],[142.52,271.08]],[[142.64,3.45006876],[142.65,10.81420177],[142.66,3.504],[142.75,78.09],[143.14,9.76842134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337156290,[[142.65,0.04835149],[142.59,3.2466],[142.58,3.22523341],[142.57,20.44570023],[142.5,77.90339266]],[[142.66,10.77],[142.68,43.12523602],[142.7,3.42906492],[142.72,28.02],[142.78,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337189921,[[142.71,3.5027],[142.68,10.77],[142.66,1.65239925],[142.61,6.74814383],[142.6,54.23960023]],[[142.72,28.02],[142.75,10.77],[142.79,3.58111952],[142.82,43.08],[142.84,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337244675,[[142.77,5.3304],[142.76,0.04642019],[142.74,26.9],[142.7,1.8286],[142.57,143.34427403]],[[142.79,0.04840075],[142.82,7.07100031],[142.84,26.9],[142.87,0.8327],[142.89,3.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337264070,[[142.82,3.5],[142.8,26.95317864],[142.78,1.8781],[142.77,7.14905135],[142.72,37.12973341]],[[142.83,0.05321744],[142.85,3.4993],[142.88,26.9],[142.91,3.51813547],[142.94,31.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337312813,[[142.9,3.55115984],[142.89,3.5979],[142.88,26.85],[142.86,1.7844],[142.85,3.54166833]],[[142.92,0.04511845],[142.94,3.4972],[142.98,30.4872],[143.02,26.85],[143.03,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337335038,[[143.11,0.04810595],[143.05,26.84],[142.98,26.84],[142.96,3.22523341],[142.95,237.67570023]],[[143.13,0.04465996],[143.15,26.84],[143.16,3.42924641],[143.2,26.84],[143.21,1.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337360051,[[143.1,0.0487482],[143.07,32.1191],[143.04,1.7431],[142.96,10.21843341],[142.93,29.24697761]],[[143.11,3.4929],[143.12,0.05329999],[143.14,1.8909],[143.15,3.47304271],[143.16,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337382971,[[143.11,0.04716697],[143.09,30.3334],[143.07,1.7166],[143.06,3.7122],[143.03,3.43610316]],[[143.12,3.4927],[143.14,0.04880668],[143.19,30.27883067],[143.22,5.3541],[143.42,172.5057558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337440212,[[143.13,0.04764825],[143.12,10.73],[143.09,3.55324107],[143.06,1.7257],[143.05,42.92]],[[143.15,3.4919],[143.16,0.05327396],[143.18,10.73],[143.21,1.8795],[143.22,3.5002416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337475447,[[143.13,10.77764825],[143.12,3.4925],[143.09,1.2892],[143.05,42.92],[143.04,6.9893]],[[143.16,3.54497396],[143.19,10.73],[143.21,4.5359],[143.24,27.92],[143.25,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337482151,[[143.13,0.04764825],[143.11,3.4928],[143.1,10.73],[143.09,1.2892],[143.05,42.92]],[[143.15,3.4921],[143.16,10.78327396],[143.2,42.92],[143.21,4.6142],[143.24,34.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337533287,[[143.14,0.05046738],[143.11,3.4927],[143.1,10.73],[143.07,1.2911],[143.01,32.3943104]],[[143.15,14.2219],[143.16,0.04896215],[143.18,1.3927],[143.19,29.3297],[143.43,64.91348643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337559117,[[143.05,3.4943],[143.04,10.73],[142.98,46.9996]],[[143.1,10.73],[143.12,7.56643984],[143.16,6.9837],[143.2,42.92],[144.1,55.83719256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337599942,[[143.13,3.4924],[143.11,0.04621103],[143.1,10.73],[143.08,1.3425],[143.01,6.7399841]],[[143.14,0.0529443],[143.17,10.73],[143.2,44.2366],[143.21,2.7648],[143.47,121.35970757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337615753,[[143.11,0.04621103],[143.1,10.73],[143.07,817.39483],[143.05,44.2965],[142.94,24.4777]],[[143.14,0.0529443],[143.15,10.73],[143.2,44.2366],[143.21,2.7648],[143.82,28.90681719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337676298,[[143.12,8.91430657],[143.11,10.77736839],[143.09,3.49472434],[143.08,4.0471]],[[143.13,0.046778],[143.17,14.2215],[143.23,8.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337724549,[[143.13,4.02444215],[143.12,3.54125687],[143.1,10.73],[143.08,3.9913],[143.03,3.24357726]],[[143.14,10.73],[143.15,3.53861048],[143.2,42.92],[143.21,2.7438],[143.23,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337757473,[[143.07,813.21291616],[143.05,3.4943],[143.03,1.3321],[143.02,13.4775],[143.01,3.56326273]],[[143.08,3.4936],[143.09,10.73],[143.1,0.04765022],[143.13,45.5162],[143.14,31.36709026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337792890,[[143.07,323.75373638],[143.0,3.4955],[142.99,1.3641],[142.98,1.4001],[142.97,12.1193]],[[143.08,17.7985923],[143.1,0.04765022],[143.12,6.9857],[143.13,49.913],[143.14,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337829446,[[142.99,4.7733],[142.98,12.15067563],[142.97,1.3183],[142.95,246.69807],[142.89,13.71155145]],[[143.03,0.04535935],[143.04,10.73],[143.05,3.52571822],[143.08,27.96],[143.13,49.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337864160,[[142.99,4.0286189],[142.98,3.54759181],[142.97,2.6612],[142.96,12.0079],[142.95,246.69807]],[[143.0,0.0466513],[143.02,14.2252],[143.07,3.7702462],[143.13,42.92],[143.76,29.01335763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337886579,[[142.99,0.05018365],[142.95,246.69807],[142.94,3.4969],[142.93,2.5918],[142.92,10.73]],[[143.0,17.66652545],[143.01,0.05132238],[143.06,42.92],[143.07,7.2833],[143.08,31.52796109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337921211,[[142.94,3.497],[142.92,26.90933805],[142.91,2.7321],[142.88,3.47352431],[142.85,26.86]],[[142.95,23.14516103],[142.99,3.496],[143.01,26.86],[143.02,3.43960044],[143.05,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337969129,[[143.02,408.70459],[143.01,10.73],[142.99,1.5524],[142.92,42.92],[142.89,238.24007726]],[[143.07,10.73],[143.1,3.55698109],[143.15,78.4909],[143.27,38.8553053],[143.28,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724337996467,[[142.9,10.73],[142.89,1.59923198],[142.88,1.4958],[142.87,1.5467],[142.85,42.92]],[[142.92,0.04583505],[142.96,14.22832027],[143.0,42.92],[143.01,34.957],[143.22,81.03331839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338002063,[[142.91,10.73],[142.9,3.4978],[142.89,1.5471],[142.88,1.4958],[142.53,17.08228597]],[[142.96,3.4966],[142.98,14.28970648],[143.01,27.96],[143.08,42.92],[143.09,48.08463449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338041189,[[142.82,0.05126246],[142.78,3.1833],[142.76,26.85],[142.73,1.5557],[139.54,174.751482]],[[142.84,3.4996],[142.85,26.85],[142.86,0.05176392],[142.88,3.42101043],[142.93,7.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338059900,[[142.8,0.05314467],[142.78,30.3],[142.77,1.7457],[142.72,26.85],[142.57,25.94861815]],[[142.84,0.04663478],[142.86,28.0],[142.87,26.85],[142.93,2.8191],[142.95,65.34177116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338086123,[[142.83,0.04483817],[142.8,5.2188],[142.79,1.7269],[142.78,28.5874],[142.75,3.56015826]],[[142.85,7.05175911],[142.86,26.90164469],[142.92,1.2391],[142.93,28.0],[142.95,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338113541,[[142.77,0.05286483],[142.73,1.9562],[142.71,26.85],[142.65,261.8582],[142.59,31.57540835]],[[142.78,3.5009],[142.8,0.05085334],[142.81,26.85],[142.84,3.51204314],[142.87,37.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338171098,[[142.52,0.05086966],[142.49,26.95],[142.47,2.1754],[142.46,2.14],[142.45,2.1491]],[[142.54,0.052728],[142.56,3.56834687],[142.57,26.95],[142.59,4.4011],[142.64,7.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338198213,[[142.64,3.5042],[142.62,26.95],[142.58,8.01929448],[142.52,26.95],[142.44,14.0373]],[[142.68,3.5035],[142.71,26.95],[142.73,2.3302],[142.84,56.67509839],[142.88,98.52641839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338226928,[[142.65,0.04973176],[142.63,3.5046],[142.62,2.1649],[142.61,29.2535],[142.46,7.012]],[[142.67,0.04564936],[142.68,3.5034],[142.69,3.47047021],[142.7,26.95],[142.74,6.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338242034,[[142.65,0.04973176],[142.61,3.505],[142.6,31.4325],[142.59,2.268],[142.58,3.51853873]],[[142.66,3.5039],[142.67,0.04564936],[142.69,30.42047021],[142.74,13.5764],[142.79,16.8653333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338284676,[[142.82,0.04625319],[142.81,26.95],[142.8,2.2996],[142.79,2.1349],[142.75,3.43935734]],[[142.88,3.47892238],[142.91,26.95],[142.92,2.354],[142.93,4.4963],[143.0,6.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338292564,[[142.82,0.04545494],[142.8,2.2996],[142.79,2.1349],[142.77,26.95],[142.76,2.1379]],[[142.84,0.05397768],[142.86,3.51210947],[142.87,26.95],[142.9,2.1836],[142.98,36.45108187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338319497,[[142.82,0.05226483],[142.79,30.4506],[142.76,4.4673],[142.75,5.82175487],[142.67,26.95]],[[142.83,3.4997],[142.87,26.95],[142.88,3.46717572],[142.89,2.2126],[142.9,4.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338363734,[[142.62,0.04649078],[142.59,2.184],[142.58,26.88],[142.55,4.4281],[142.25,81.10558604]],[[142.64,0.04885602],[142.66,30.33847844],[142.71,9.234],[142.73,31.4147],[142.82,46.98005521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338423074,[[142.63,0.05398025],[142.62,3.5047],[142.61,10.76],[142.6,2.2534],[142.59,4.5501]],[[142.66,3.5497244],[142.67,10.76],[142.73,4.5347],[142.74,12.74288159],[142.77,23.88408525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338449396,[[142.69,0.05247903],[142.66,3.5038],[142.65,10.76],[142.64,4.51],[142.6,46.54865344]],[[142.7,3.5029],[142.71,10.81265791],[142.73,4.4794],[142.74,5.77179869],[142.75,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338485534,[[142.69,0.05185789],[142.67,15.3119],[142.66,2.3085],[142.57,228.0],[142.48,7.014]],[[142.71,0.02245935],[142.74,14.3154878],[142.78,4.5355],[142.79,7.0018],[142.8,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338508956,[[142.73,0.04962654],[142.72,15.2149],[142.67,43.04],[142.59,10.5166],[142.47,21.03874831]],[[142.78,14.34141211],[142.82,43.04],[142.83,4.5486],[142.85,6.9987],[142.86,64.55405104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338541085,[[142.73,0.04962654],[142.72,10.76],[142.67,47.6914],[142.66,5.84047603],[142.54,359.04]],[[142.74,6.46919124],[142.79,10.76],[142.81,4.5987],[142.86,71.54622785],[142.89,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338573804,[[142.87,10.81396677],[142.85,3.4991],[142.81,45.3525],[142.8,4.482],[142.75,7.0032]],[[142.89,3.4984],[142.92,42.25202184],[142.93,2.1885],[142.94,2.1731],[143.01,23.87917864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338621723,[[142.87,10.81396677],[142.85,3.4988],[142.81,457.07928],[142.8,4.482],[142.64,29.42464888]],[[142.88,3.4982],[142.92,6.44854957],[142.93,14.22911358],[142.94,4.6118],[142.95,2.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338663974,[[142.98,0.04610318],[142.93,3.4969],[142.89,4.5561],[142.88,2.217],[142.69,43.46221815]],[[142.99,3.4955],[143.0,14.27516911],[143.03,43.04],[143.05,2.2665],[143.06,4.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338679870,[[142.98,0.04610318],[142.95,10.76],[142.94,3.4967],[142.89,4.5561],[142.88,45.257]],[[142.99,3.4955],[143.0,6.4384398],[143.01,14.18907428],[143.06,4.4699],[143.07,34.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338715497,[[142.96,14.3023206],[142.95,1.9882],[142.94,3.9683],[142.88,43.04],[142.87,10.40652696]],[[143.0,3.4953],[143.01,10.76],[143.03,3.5063258],[143.04,2.1042],[143.06,6.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338748825,[[142.92,0.04746287],[142.9,14.2577],[142.83,1.9017],[142.82,4.0822],[142.74,7.014]],[[142.93,3.497],[142.94,0.04465236],[142.96,10.76],[142.98,5.9109],[143.02,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338760628,[[142.92,0.04746287],[142.88,3.9853],[142.81,646.72628],[142.55,151.23238604],[142.43,129.72795666]],[[142.93,10.76],[142.94,0.04465236],[142.96,6.43898279],[143.02,5.9189],[143.05,51.8049814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338796974,[[142.82,0.05027578],[142.81,411.72678],[142.79,14.2604],[142.74,46.50997801],[142.26,162.15994583]],[[142.84,14.2593],[142.85,0.05273358],[142.87,3.43846447],[142.89,47.0448],[142.97,41.35446123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338819984,[[142.83,3.54362533],[142.82,16.9199],[142.81,408.60425578],[142.6,7.31121876],[142.59,56.44962723]],[[142.85,0.05273358],[142.86,3.4988],[142.88,10.76],[142.93,5.8795],[142.95,10.43305001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338872830,[[142.91,0.04778155],[142.9,3.4976],[142.89,1.9202],[142.88,28.8667],[142.86,1.9554]],[[142.93,0.04938586],[142.96,6.43941838],[142.97,26.88],[143.0,31.53452235],[143.05,71.38665562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338909557,[[143.0,0.04570204],[142.98,10.75],[142.95,1.5435],[141.87,1144.4035375],[141.86,69.37942188]],[[143.03,3.4946],[143.05,10.75],[143.06,27.96],[143.1,4.9295],[143.11,17.41326962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338961991,[[143.04,0.05014792],[143.03,10.75],[143.0,3.4951],[142.98,305.60977],[142.92,43.0]],[[143.05,3.494],[143.09,14.0189],[143.1,1.5529],[143.11,3.42796962],[143.12,13.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724338998233,[[143.12,10.75],[143.08,0.04703948],[143.07,43.0],[142.98,305.60977],[142.95,228.0]],[[143.13,27.96],[143.21,7.0],[143.22,226.0],[143.26,38.95856979],[143.28,68.48573814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339039150,[[143.27,0.0504767],[143.17,4.9051],[143.04,7.28970103],[142.95,92.03450077],[142.66,27.12888059]],[[143.28,10.75],[143.3,0.0435616],[143.33,3.55176776],[143.34,10.5493],[143.37,38.95856979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339051055,[[143.26,0.04467579],[143.25,10.75],[143.21,10.75],[143.2,302.8113],[143.17,4.4814]],[[143.28,0.04991676],[143.3,3.55325572],[143.34,10.5493],[143.62,11.85830269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339082388,[[143.4,0.05224406],[143.36,31.1742],[143.32,30.17380522],[143.25,26.77],[143.05,25.83287639]],[[143.45,33.75],[143.46,3.53175734],[143.47,2.9103],[143.48,27.9],[143.58,38.95856979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339125918,[[143.52,0.05050692],[143.49,13.6614],[143.48,1.4089],[143.4,46.24313634],[143.2,338.0]],[[143.55,10.7],[143.59,10.52863861],[143.61,4.4377],[143.62,42.8],[143.7,157.49856979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339172863,[[143.5,26.82079179],[143.46,1.4785],[143.45,26.77],[143.42,3.0072],[143.4,3.44313634]],[[143.53,0.04572532],[143.58,1.18188376],[143.59,11.3217],[143.6,58.10270499],[143.67,38.95856979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339194271,[[143.42,26.77],[143.41,2.9635],[143.4,3.4337037],[143.38,26.77],[143.24,20.97]],[[143.51,30.32702024],[143.55,1.4673],[143.58,1.4589],[143.59,1.4219],[143.6,58.10270499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339233801,[[143.41,26.76],[143.4,0.0456496],[143.39,3.033],[143.38,1.4979],[143.37,300.98888]],[[143.43,0.04676284],[143.48,26.76],[143.49,8.5274],[143.5,1.4518],[143.51,1.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339296252,[[143.44,0.05177234],[143.39,13.7587],[143.38,1.4863],[143.37,300.98888],[141.49,103.61237534]],[[143.46,10.71],[143.47,0.05041625],[143.48,6.98],[143.49,3.57135312],[143.51,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339344572,[[143.36,10.7],[143.34,2.925],[143.33,1.5199],[143.27,228.0],[143.19,7.28198511]],[[143.42,10.7],[143.43,3.49055051],[143.46,6.98],[143.47,2.9236],[143.48,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339370593,[[143.39,26.81602263],[143.35,2.8723],[143.32,26.77],[143.3,3.55879081],[143.07,42.21585301]],[[143.41,0.05058681],[143.48,33.749],[143.49,27.9],[143.55,26.77],[143.6,164.82120256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339426926,[[143.27,1.4309],[143.25,10.71],[143.23,1.4454],[143.18,44.3343],[143.01,55.77276806]],[[143.31,10.71],[143.35,6.979],[143.36,3.54967826],[143.38,1.5319],[143.39,1.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339505488,[[143.18,0.05158608],[143.17,1.7385],[143.16,3.5005],[143.15,10.71],[141.33,27.04716256]],[[143.21,0.04550152],[143.22,10.71],[143.24,3.4679145],[143.26,42.84],[143.27,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339516399,[[143.24,0.04638386],[143.23,3.5128],[143.22,28.5733],[143.2,26.79],[142.98,142.41295143]],[[143.26,0.05318112],[143.29,27.9],[143.32,26.79],[143.35,6.979],[143.4,3.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339577962,[[143.26,0.04761662],[143.25,3.4894],[143.23,26.78],[143.21,3.5324],[143.18,6.9819]],[[143.28,0.04646731],[143.29,27.9],[143.32,26.78],[143.33,4.3536],[143.34,3.50997866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339605882,[[143.2,3.53902272],[143.19,14.1077],[143.18,1.7659],[142.98,20.96]],[[143.22,0.05023031],[143.23,3.4899],[143.26,14.15996424],[143.32,1.6234],[143.33,2.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339675139,[[143.18,1.6527],[143.17,10.72],[143.16,1.7291],[143.12,42.88],[142.94,24.37435033]],[[143.22,3.4902],[143.23,10.72],[143.25,31.37518768],[143.28,0.8621],[143.3,13.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339685559,[[143.21,1.71713633],[143.2,3.4905],[143.19,12.4077],[143.18,1.6527],[143.12,62.11648581]],[[143.24,3.4897],[143.25,27.97027172],[143.26,14.13856358],[143.32,1.6844],[143.42,7.29110105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339717580,[[143.17,0.04991305],[143.16,3.4915],[143.14,12.4066],[143.13,3.3783],[143.05,42.88]],[[143.19,0.04923009],[143.2,14.2107],[143.26,5.08266358],[143.27,37.5934],[143.29,6.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339800231,[[143.15,0.05154152],[143.13,3.4922],[143.12,1.3101],[143.11,12.0175],[143.1,1.2989]],[[143.16,3.4916],[143.18,42.15126105],[143.25,9.6255],[143.28,42.88],[143.43,81.16368706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339831163,[[143.25,0.04909407],[143.23,3.4898],[143.22,12.1229],[143.21,2.7338],[143.18,3.52518807]],[[143.26,3.4892],[143.27,0.05274175],[143.28,10.72],[143.32,27.92],[143.33,2.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339866892,[[143.23,0.05238138],[143.22,14.21],[143.21,2.5713],[143.16,1.406],[143.13,6.9845]],[[143.25,3.53930465],[143.27,14.22034389],[143.33,27.9],[143.34,9.6089],[143.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339904820,[[143.3,10.72],[143.29,3.4883],[143.27,2.7341],[143.18,10.42981443],[143.07,16.87694543]],[[143.32,3.4878],[143.33,27.9],[143.35,14.16944677],[143.41,8.362],[143.48,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339947443,[[143.12,0.04611942],[143.09,3.4932],[143.07,1.3019],[143.06,13.3278]],[[143.13,14.2224],[143.15,0.0523486],[143.16,3.53897432],[143.19,2.7386],[143.2,34.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724339960056,[[142.97,3.4961],[142.95,0.05362823],[142.93,3.869],[142.92,10.73],[142.91,3.5328099]],[[142.99,10.78289018],[143.07,2.6777],[143.08,53.43293835],[143.14,226.0],[143.19,38.75970922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340001392,[[142.93,3.4972],[142.92,0.04938524],[142.91,26.85],[142.9,1.3003],[142.89,6.21378752]],[[142.94,0.04940496],[142.99,26.85],[143.06,6.995],[143.07,2.5495],[143.08,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340030805,[[142.76,0.03388097],[142.7,1.3243],[142.69,1.3086],[142.68,26.85],[142.52,20.95]],[[142.77,26.85],[142.78,0.05322115],[142.82,27.98],[142.84,3.45011247],[142.85,8.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340064637,[[142.79,1.38645176],[142.78,28.1279],[142.77,1.3135],[142.74,3.50749124],[142.64,234.995]],[[142.85,26.85],[142.86,28.0],[142.93,26.85],[142.95,6.9938],[142.98,239.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340080154,[[142.75,0.04805207],[142.74,3.5016],[142.73,1.2912],[142.72,1.3812],[142.68,26.85]],[[142.77,30.3512],[142.78,3.56444807],[142.85,1.397],[142.89,0.1035],[142.94,14.87568492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340107562,[[142.8,3.54694792],[142.78,1.2893],[142.77,28.2091],[142.76,1.3116],[142.59,45.29979576]],[[142.83,3.4997],[142.84,0.05006473],[142.85,26.85],[142.86,31.52656196],[142.88,0.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340135994,[[142.84,3.4994],[142.83,10.81293094],[142.77,1.3136],[142.75,4.8518946],[142.72,278.0445]],[[142.85,0.04733178],[142.89,10.76],[142.91,1.2759],[142.95,43.04],[142.96,29.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340154404,[[142.85,0.04835917],[142.83,3.4995],[142.82,2.7426],[142.81,1.3931],[142.78,26.88]],[[142.86,3.4989],[142.87,26.88],[142.88,3.51567334],[142.95,33.875],[142.97,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340190424,[[142.71,0.04916783],[142.68,4.7977],[142.67,2.6348],[142.64,26.89],[142.45,60.71256678]],[[142.72,3.5023],[142.73,26.89],[142.74,0.04570479],[142.8,6.15255364],[142.81,6.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340219541,[[142.72,0.04632159],[142.71,3.5025],[142.7,1.2939],[142.66,12.167],[142.53,245.0013865]],[[142.73,10.76],[142.74,0.04950545],[142.75,3.5018],[142.79,2.6505],[142.8,3.54395364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340276374,[[142.74,3.55546379],[142.72,1.3602],[142.71,12.0442],[142.55,17.5324],[142.52,59.74828275]],[[142.77,3.5485989],[142.78,10.76],[142.82,46.6181017],[142.85,1.2991],[142.89,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340285384,[[142.76,15.66183442],[142.74,0.05366379],[142.72,1.3602],[142.68,50.890373],[142.6,365.4560176]],[[142.77,0.0474989],[142.84,10.76],[142.85,29.2991],[142.91,6.9954],[142.95,10.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340334507,[[142.67,15.6468],[142.66,0.05370507],[142.62,2.7062],[142.61,3.4619592],[142.5,7.31804768]],[[142.68,0.05021105],[142.74,13.4864],[142.81,7.0006],[142.83,233.007],[142.98,64.76882612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340369944,[[142.76,3.55202364],[142.73,12.1258],[142.72,1.2891],[142.56,7.007],[142.55,9.98613772]],[[142.78,0.04729089],[142.79,3.5007],[142.8,10.76],[142.82,28.0],[142.83,3.47342708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340419761,[[142.85,3.4991],[142.83,10.80461621],[142.82,1.3217],[142.81,1.3082],[142.77,3.5409542]],[[142.86,0.04689263],[142.87,3.4987],[142.91,3.43988644],[142.94,2.6419],[143.03,381.86129567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340447895,[[142.85,3.4991],[142.84,0.04521875],[142.82,12.0832],[142.81,1.2797],[142.78,1.3665]],[[142.87,3.54644467],[142.89,10.76],[142.95,31.47796445],[142.96,50.047],[143.06,38.86129567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340544574,[[142.88,0.05090418],[142.87,3.4986],[142.86,1.3847],[142.85,10.76],[142.83,2.6559]],[[142.9,3.54454008],[142.93,10.76],[142.96,43.04],[142.98,1.4091],[143.12,423.96103265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340586613,[[142.88,0.05090418],[142.86,4.8835],[142.85,10.76],[142.83,2.6559],[142.81,43.04]],[[142.89,3.4981],[142.9,0.04664008],[142.91,14.18388185],[142.96,43.04],[142.97,1.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340618444,[[142.92,0.04806865],[142.88,3.4983],[142.87,10.76],[142.86,4.0017],[142.8,19.3582094]],[[142.93,14.2571],[142.95,0.05080591],[142.97,1.4024],[142.98,29.3891],[143.11,72.07644978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340636963,[[142.82,0.04584787],[142.75,13.5232],[142.74,1.3865],[142.73,3.4943655],[142.69,228.0]],[[142.83,14.2596],[142.85,0.04714756],[142.87,4.83666611],[142.88,1.3285],[142.89,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340669077,[[142.75,4.950342],[142.74,1.3865],[142.73,1.4048],[142.72,14.27956273]],[[142.78,14.30902195],[142.79,3.52184325],[142.82,43.04],[142.85,27.98],[142.86,1.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340705407,[[142.82,0.04846365],[142.81,3.4999],[142.8,1.2963],[142.79,10.75],[142.76,1.369]],[[142.84,10.75],[142.85,0.05091236],[142.92,31.49793468],[142.93,2.7794],[142.95,275.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340732215,[[142.71,1.42699141],[142.68,10.76],[142.66,6.06926634],[142.63,122.16500385],[142.58,43.04]],[[142.73,0.05140584],[142.74,14.262],[142.8,43.04],[142.81,2.7722],[142.82,3.51025418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340780268,[[142.72,10.76],[142.69,3.55593916],[142.68,1.3999],[142.66,7.0075],[142.65,43.04]],[[142.78,31.5209],[142.8,3.50206683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340826512,[[142.64,0.04875645],[142.61,1.278],[142.6,1.2803],[142.54,1.2717],[142.53,7.0135]],[[142.65,10.76],[142.67,0.0490971],[142.72,7.61255858],[142.73,43.04],[142.74,7.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340844821,[[142.6,0.04995652],[142.59,3.5053],[142.58,10.76],[142.52,3.9361],[142.51,46.50074644]],[[142.62,0.04998666],[142.64,14.2643],[142.73,43.04],[142.86,80.37198882],[142.88,7.31990766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340857437,[[142.65,0.04608686],[142.62,3.5047],[142.6,10.76],[142.59,4.0832],[142.41,39.48976946]],[[142.66,14.2638],[142.67,0.05310763],[142.71,3.831],[142.72,31.53085858],[142.84,38.57855463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340895079,[[142.76,0.0531645],[142.75,3.5015],[142.72,26.92],[142.68,1.297],[142.67,30.4817931]],[[142.78,3.54751724],[142.81,54.94],[142.83,6.07638461],[142.94,10.4913],[142.97,7.31465085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340914402,[[142.69,3.54979809],[142.67,1.3666],[142.66,26.92],[142.61,2.6349],[142.49,78.35612185]],[[142.72,3.55042431],[142.75,3.49264583],[142.76,28.2572],[142.77,1.2741],[142.93,152.93213674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340946422,[[142.7,0.04508317],[142.68,3.5032],[142.62,30.8472],[142.6,228.0],[142.52,26.92]],[[142.71,30.4225],[142.73,0.04809664],[142.74,1.4043],[142.75,3.47194906],[142.79,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724340982132,[[142.67,1.40136712],[142.66,3.55238528],[142.63,26.92],[142.62,2.7058],[142.29,20.58512259]],[[142.68,3.55317514],[142.71,26.92],[142.73,1.3252],[142.74,2.6552],[142.75,58.49784489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341026095,[[142.68,3.55231595],[142.66,26.9],[142.61,2.6965],[142.6,1.3607],[142.52,7.011]],[[142.7,0.04440616],[142.73,3.502],[142.74,30.39551821],[142.75,1.378],[142.8,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341054412,[[142.76,0.05221626],[142.71,26.89],[142.69,1.3628],[142.68,2.7796],[142.65,26.89]],[[142.77,3.501],[142.79,0.04960286],[142.81,26.89],[142.82,1.3152],[142.83,3.45328461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341060821,[[142.76,0.05221626],[142.73,26.89],[142.69,1.3628],[142.68,2.7796],[142.5,55.86271539]],[[142.79,3.55030286],[142.81,26.89],[142.82,2.6408],[142.83,3.45328461],[142.95,264.57855463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341126873,[[142.65,0.04860248],[142.61,2.6726],[142.6,12.1458],[142.52,50.0542],[142.46,14.0344]],[[142.66,14.2637],[142.67,3.58573475],[142.72,4.054],[142.73,28.02],[142.75,53.50068696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341149791,[[142.61,0.04859445],[142.58,3.5056],[142.55,14.8393],[142.45,381.04],[142.43,28.02]],[[142.62,14.2647],[142.64,0.04545016],[142.66,1.2719],[142.67,6.1533151],[142.72,7.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341201725,[[142.61,1.45059817],[142.58,3.5055],[142.55,12.1632],[142.52,45.6425],[142.46,50.45540445]],[[142.62,3.5047],[142.63,10.76],[142.64,0.04545016],[142.67,35.5677151],[142.68,50.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341223750,[[142.53,0.04467223],[142.52,3.507],[142.5,26.94],[142.49,2.7192],[142.47,1.3555]],[[142.55,3.5065],[142.56,0.04642391],[142.58,26.94],[142.59,1.3733],[142.62,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341286004,[[142.7,26.9728305],[142.67,2.6535],[142.66,1.3225],[142.65,30.45797669],[142.59,7.0106]],[[142.73,0.05319251],[142.77,1.396],[142.78,26.92],[142.79,4.83856675],[142.8,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341329133,[[142.73,0.04592617],[142.71,30.4125],[142.67,2.5848],[142.66,1.3824],[142.29,129.02710929]],[[142.74,3.5018],[142.76,0.0539757],[142.78,1.3368],[142.79,26.91],[142.84,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341372470,[[142.62,0.05079644],[142.61,14.2649],[142.59,2.6113],[142.57,3.56394066],[142.36,94.93404737]],[[142.64,3.5044],[142.65,0.05149165],[142.66,3.47705236],[142.67,10.76],[142.69,2.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341389888,[[142.49,14.2677],[142.46,4.1571],[142.38,43.04],[142.36,7.0219],[142.31,7.32691994]],[[142.53,3.5071],[142.54,10.76],[142.55,3.51564341],[142.58,1.3187],[142.59,2.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341431106,[[142.41,3.5097],[142.4,1.3742],[142.39,26.93],[142.38,2.6139],[142.36,3.44719901]],[[142.45,3.5091],[142.46,3.51666928],[142.48,26.93],[142.51,1.3795],[142.52,36.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341444527,[[142.42,0.02593684],[142.35,28.2556],[142.34,1.2765],[142.32,3.4277014],[142.07,99.69625464]],[[142.43,3.5094],[142.44,26.97818519],[142.46,4.80336928],[142.47,1.3289],[142.69,87.55692265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341471941,[[142.39,3.0102],[142.38,0.04555818],[142.37,2.6818],[142.36,10.78],[142.32,43.12]],[[142.41,0.04828998],[142.42,3.5097],[142.43,10.78],[142.48,43.12],[142.49,29.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341506963,[[142.38,10.82555818],[142.32,44.4801],[142.31,1.2954],[142.27,40.06742207],[142.25,228.0]],[[142.4,0.05246063],[142.43,10.78],[142.46,31.59666928],[142.48,44.4658],[142.49,2.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341545782,[[142.35,0.05302285],[142.34,26.96],[142.33,1.4013],[142.29,6.24525046],[142.27,26.96]],[[142.37,0.04432847],[142.4,3.5103],[142.42,26.96],[142.44,2.757],[142.46,31.59666928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341564391,[[142.35,3.56250307],[142.33,26.96],[142.31,3.9697],[142.29,3.50604397],[142.27,26.96]],[[142.38,3.55654744],[142.4,1.3456],[142.41,1.4061],[142.43,26.96],[142.44,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341588818,[[142.38,3.5595287],[142.35,1.4047],[142.32,33.68],[142.31,1.3618],[142.26,40.06636669]],[[142.41,0.04906709],[142.43,28.1],[142.45,1.283],[142.46,4.81406928],[142.47,35.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341606934,[[142.53,0.053388],[142.5,26.94],[142.48,2.7255],[142.47,1.3396],[142.45,30.3657687]],[[142.56,0.05153596],[142.59,26.94],[142.61,28.06],[142.62,3.44352803],[142.63,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341630750,[[142.54,3.5067],[142.53,26.98658463],[142.49,1.343],[142.48,1.2987],[142.47,1.3581]],[[142.55,0.04835611],[142.6,1.3566],[142.61,1.2838],[142.63,26.94],[142.65,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341653463,[[142.5,0.04608989],[142.48,3.5081],[142.45,26.94],[142.41,1.2995],[142.4,2.5814]],[[142.52,3.5072],[142.53,0.04452671],[142.54,1.3732],[142.55,1.3736],[142.56,30.42916981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341690893,[[142.49,0.04825078],[142.46,26.94],[142.44,1.3898],[142.39,2.6645],[142.38,26.94]],[[142.51,0.05382791],[142.55,26.94],[142.57,1.3312],[142.58,45.64300045],[142.59,1.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341737150,[[142.23,0.05017004],[142.2,2.77],[142.18,26.94],[142.17,1.3058],[141.99,28.1]],[[142.25,0.04458095],[142.27,26.94],[142.3,1.3269],[142.31,1.3245],[142.63,5.73283084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341754965,[[142.23,3.5143],[142.21,1.37515969],[142.2,13.56],[142.19,3.49561349],[142.06,21.098]],[[142.24,0.04491459],[142.27,10.79],[142.28,3.5131],[142.34,1.3239],[142.35,44.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341785692,[[142.26,3.5135],[142.23,10.79],[142.21,2.6432],[142.2,44.4874],[142.19,3.56016141]],[[142.29,14.3029],[142.33,3.58088735],[142.34,2.6306],[142.36,1.2979],[142.48,44.33246307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341809513,[[142.22,0.05012745],[142.21,3.5148],[142.18,10.79],[142.15,1.3297],[142.14,2.6424]],[[142.24,14.3042],[142.25,3.62431865],[142.27,2.6393],[142.28,44.5608],[142.35,35.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341839519,[[142.14,0.04647298],[142.13,28.3411],[142.12,1.3405],[142.08,1.3242],[142.04,228.0]],[[142.17,0.04602182],[142.2,3.5152],[142.22,55.15],[142.24,1.3747],[142.31,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341847920,[[142.15,0.04829301],[142.12,1.3405],[142.11,27.03],[142.1,1.2796],[142.07,1.2885]],[[142.18,0.04473001],[142.2,27.03],[142.22,28.12],[142.24,4.90361146],[142.27,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341868635,[[142.25,3.567596],[142.22,28.4375],[142.21,1.3484],[142.06,31.70105152],[142.04,228.0]],[[142.28,0.05089363],[142.3,27.03],[142.31,28.12],[142.34,1.399],[142.35,2.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341913557,[[142.2,4.08057754],[142.19,3.56634147],[142.17,9.11541854],[142.16,28.3793],[142.15,12.29767137]],[[142.22,3.56059182],[142.24,27.01],[142.28,1.3675],[142.29,7.026],[142.34,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341935173,[[142.14,0.04808574],[142.12,1.299],[142.11,29.6449],[142.06,3.60005152],[141.69,81.51808049]],[[142.16,3.5162],[142.17,0.04965767],[142.19,27.01],[142.23,3.51536662],[142.24,3.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341954683,[[142.19,0.0460312],[142.18,27.01],[142.14,3.54735325],[142.13,2.8024],[142.01,17.05040506]],[[142.22,0.05056806],[142.24,3.5141],[142.26,27.01],[142.27,2.7226],[142.31,4.81071926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724341986708,[[142.27,0.04528127],[142.24,27.01],[142.22,6.27759921],[142.21,1.3955],[142.11,10.5512]],[[142.3,0.0505816],[142.33,27.01],[142.34,2.7497],[142.36,7.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342020834,[[142.31,3.55672052],[142.3,27.01],[142.29,2.5809],[142.24,1.2813],[142.09,26.03566704]],[[142.34,0.05194454],[142.38,27.01],[142.4,2.6492],[142.42,28.3892],[142.43,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342038561,[[142.36,27.01],[142.3,4.91429603],[142.29,2.5809],[142.27,27.01],[142.11,39.68508016]],[[142.44,29.6961],[142.48,1.3184],[142.5,7.0158],[142.52,30.48592435],[142.53,243.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342065382,[[142.35,3.56250671],[142.33,27.01],[142.29,1.3396],[142.28,6.30875678]],[[142.37,0.0461116],[142.38,3.5107],[142.43,58.59111367],[142.45,2.6814],[142.46,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342105108,[[142.45,0.04973298],[142.44,3.509],[142.43,27.01],[142.37,4.0206],[142.34,27.01]],[[142.48,3.55504752],[142.52,55.09],[142.55,4.0182],[142.61,7.024],[142.62,24.56710257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342150847,[[142.41,3.55590674],[142.38,27.01],[142.36,7.51106902],[142.34,27.01],[142.32,7.0241]],[[142.42,6.37300305],[142.43,0.04542086],[142.45,9.72164822],[142.46,27.01],[142.83,38.57855463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342165965,[[142.44,3.5091],[142.42,4.70957048],[142.41,27.01],[142.34,30.50989872],[142.33,1.3192]],[[142.46,6.37015846],[142.49,27.01],[142.52,4.88499238],[142.53,28.08],[142.6,7.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342196207,[[142.5,3.5075],[142.49,0.04988355],[142.48,30.38524803],[142.43,2.7243],[142.42,1.3859]],[[142.51,0.05013049],[142.56,26.95],[142.58,3.54885706],[142.68,19.2395731],[143.01,38.57855463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342223231,[[142.68,0.04630733],[142.66,30.51549684],[142.58,30.48817771],[142.57,1.3723],[141.82,97.55974536]],[[142.7,0.03344707],[142.71,3.5026],[142.73,1.3716],[142.74,1.3539],[142.76,26.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342247359,[[142.65,30.454],[142.63,0.04906768],[142.61,1.2897],[142.6,26.95],[142.51,249.1]],[[142.66,0.04755727],[142.7,1.2764],[142.72,1.3645],[142.73,28.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342279179,[[142.64,14.2642],[142.62,0.0512842],[142.61,1.2897],[142.6,43.04],[142.57,3.57390998]],[[142.65,0.05121918],[142.68,3.5034],[142.72,10.76],[142.74,1.3716],[143.16,38.57855463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342306195,[[142.71,10.81063164],[142.7,3.5026],[142.66,1.3906],[142.65,46.47417635],[142.5,14.34088086]],[[142.72,6.39437772],[142.74,3.5019],[142.76,28.02],[142.77,10.76],[142.8,3.57796216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342354740,[[142.76,10.81242937],[142.75,3.5015],[142.73,3.53879514],[142.72,43.04],[142.66,1.3772]],[[142.81,32.84305921],[142.83,10.76],[142.86,2.6766],[142.87,6.9974],[143.24,69.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342360150,[[142.76,0.05242937],[142.74,10.76],[142.66,2.7119],[142.65,46.55421875],[142.53,373.044]],[[142.77,9.88613934],[142.79,10.76],[142.8,1.352],[142.81,4.82305921],[142.86,29.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342411920,[[142.6,0.05323645],[142.52,4.0284],[142.5,3.44721082],[142.44,238.5275],[142.35,35.051]],[[142.63,3.52562853],[142.64,2.73609648],[142.65,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342434501,[[142.51,0.04937216],[142.48,1.349],[142.46,26.95],[142.43,1.4011],[142.35,366.04]],[[142.53,3.507],[142.54,0.05141533],[142.55,30.54114853],[142.59,2.7822],[142.6,26.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342475156,[[142.67,3.54862872],[142.65,1.3681],[142.64,28.3575],[142.5,7.31795791],[142.49,3.4552118]],[[142.7,0.04440754],[142.73,26.95],[142.75,1.3671],[142.76,29.4399],[142.77,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342493248,[[142.62,3.5047],[142.61,26.95],[142.59,1.3235],[142.54,2.7159],[142.53,7.0135]],[[142.65,3.504],[142.69,2.6579],[142.7,30.41777505],[142.72,1.2733],[142.75,26.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342553207,[[142.58,3.5056],[142.57,0.04672826],[142.56,28.3522],[142.53,2.7155],[142.45,37.4765]],[[142.6,0.04426238],[142.64,26.95],[142.65,6.36843768],[142.66,1.3695],[142.68,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342559219,[[142.57,0.04672826],[142.55,3.5064],[142.53,28.3079],[142.5,1.3723],[142.37,28.04]],[[142.58,3.5057],[142.6,6.41270006],[142.61,33.14429477],[142.65,1.3099],[142.68,71.11382817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342613842,[[142.78,10.76],[142.77,0.04908927],[142.76,3.5012],[142.73,7.51528693],[142.72,43.04]],[[142.79,3.5006],[142.82,0.04553248],[142.83,10.76],[142.85,1.2773],[142.86,34.11150269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342637857,[[142.77,26.89],[142.76,0.04772842],[142.73,7.54742478],[142.72,26.89],[142.65,3.48315567]],[[142.78,0.05118554],[142.84,1.2976],[142.85,1.3412],[142.86,58.33940269],[142.88,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342673073,[[142.84,10.74],[142.83,3.4995],[142.82,0.04560765],[142.81,3.9935],[142.8,42.96]],[[142.85,0.04840104],[142.86,3.4989],[142.91,10.74],[142.92,1.2986],[142.93,2.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342718026,[[142.67,0.04533934],[142.66,12.0719],[142.65,3.5039],[142.62,4.91406594],[142.6,1.3694]],[[142.69,0.0455706],[142.7,3.503],[142.72,14.22669166],[142.77,1.3518],[142.79,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342741146,[[142.76,0.04624737],[142.73,26.91],[142.72,1.2984],[142.71,2.6717],[142.66,7.0074]],[[142.78,3.501],[142.79,0.04715043],[142.81,28.2186],[142.82,28.0],[142.83,2.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342781191,[[142.76,0.04624737],[142.74,10.76],[142.73,3.5019],[142.71,3.9478],[142.65,50.0477]],[[142.77,3.5011],[142.79,0.04715043],[142.8,10.76],[142.82,1.3608],[143.22,144.62100572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342797905,[[142.72,0.04754932],[142.71,14.2625],[142.66,2.6387],[142.65,46.53516855],[142.39,105.3112]],[[142.73,3.502],[142.74,0.04500722],[142.78,14.33290121],[142.8,1.3222],[143.19,15.74285272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342851646,[[143.15,0.04618001],[143.12,26.85],[143.06,4.0776],[143.05,26.85],[142.87,17.4983]],[[143.16,3.4915],[143.18,0.05288847],[143.21,26.85],[143.23,1.3019],[143.26,6.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342860548,[[143.01,26.85],[143.0,1.3776],[142.99,2.628],[142.91,33.8452],[142.83,21.02]],[[143.1,26.85],[143.11,3.45716773],[143.15,1.2672],[143.16,1.2968],[143.3,49.128046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342902289,[[142.92,0.04799436],[142.89,26.85],[142.88,1.2746],[142.84,251.85],[142.81,10.57878382]],[[142.93,3.4972],[142.94,0.04861425],[142.98,26.85],[143.02,1.313],[143.03,11.74209606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342932311,[[142.89,26.85],[142.85,1.2969],[142.84,28.1503],[142.8,7.0005],[142.67,28.023]],[[142.95,3.55246787],[142.96,1.3888],[142.98,26.85],[143.09,7.30674141],[143.1,376.663446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342958430,[[142.89,0.05167182],[142.88,3.4984],[142.87,26.85],[142.85,2.5658],[142.84,26.85]],[[142.91,0.05349249],[142.92,3.4975],[142.95,1.2907],[142.97,26.85],[142.98,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724342984348,[[142.82,0.0478431],[142.8,3.5003],[142.77,26.87],[142.75,1.3364],[142.74,1.3862]],[[142.83,3.4996],[142.85,26.92358069],[142.86,2.7046],[142.87,3.47358375],[142.91,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343043680,[[142.8,0.04976138],[142.77,26.87],[142.74,1.3705],[142.73,6.27779639],[142.72,26.87]],[[142.82,0.04456903],[142.86,26.87],[142.87,4.72330213],[142.88,1.3375],[142.92,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343081007,[[142.75,0.05086478],[142.73,3.502],[142.7,3.49527334],[142.69,28.2277],[142.59,225.0]],[[142.77,30.3711],[142.78,0.04908353],[142.79,3.41683803],[142.84,4.0878],[142.88,26.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343090412,[[142.77,3.5011],[142.75,10.81086478],[142.7,3.52643474],[142.69,1.3577],[142.49,64.9554887]],[[142.78,0.04908353],[142.8,3.5004],[142.81,10.76],[142.82,1.381],[142.83,1.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343135749,[[142.7,0.05162233],[142.68,3.5032],[142.64,29.6007],[142.62,3.47575729],[142.48,7.004]],[[142.71,3.5025],[142.72,26.9],[142.73,0.04408007],[142.74,1.4064],[142.75,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343170877,[[142.72,3.5023],[142.71,26.89],[142.7,3.563844],[142.69,1.3258],[142.68,2.7016]],[[142.73,0.04408007],[142.77,3.5012],[142.79,1.4021],[142.8,54.89],[142.81,2.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343212005,[[142.73,0.05069968],[142.7,26.89],[142.69,1.3863],[142.68,1.3024],[142.67,3.54068768]],[[142.76,0.04479478],[142.79,1.3431],[142.8,26.89],[142.82,1.3209],[142.88,42.00963953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343238222,[[142.71,3.5025],[142.69,26.93781071],[142.66,4.80902221],[142.65,2.7246],[142.63,7.0087]],[[142.72,0.04403786],[142.74,3.5019],[142.77,6.40757648],[142.78,30.39332665],[142.8,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343279264,[[142.63,3.5045],[142.62,10.77],[142.58,43.08],[142.57,1.3314],[142.56,6.2534143]],[[142.64,0.05357232],[142.69,10.77],[142.7,3.59118255],[142.74,28.02],[142.79,19.59870721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343317283,[[142.76,0.05281278],[142.75,14.2715],[142.71,2.6951],[142.7,1.2673],[142.65,271.63524399]],[[142.79,0.04518157],[142.81,10.77],[142.83,28.02],[142.84,1.2908],[142.92,42.04205523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343347922,[[142.69,0.04727494],[142.67,3.5034],[142.66,1.373],[142.65,26.89],[142.64,3.49439635]],[[142.7,3.5028],[142.71,0.05135083],[142.73,1.323],[142.74,26.89],[142.78,4.73895127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343381540,[[142.63,1.39],[142.62,28.2379],[142.56,3.5331143],[142.52,141.44226719],[142.51,225.0]],[[142.7,3.44768147],[142.71,26.89],[142.73,2.6098],[142.75,26.89],[142.78,3.43085127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343414159,[[142.54,3.5067],[142.52,10.77],[142.49,2.7393],[142.46,1.3234],[142.21,151.4919609]],[[142.55,0.04979265],[142.57,3.5061],[142.58,10.77],[142.59,1.3652],[142.67,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343440289,[[142.53,26.93],[142.52,1.3981],[142.48,4.8082274],[142.47,1.3454],[142.35,28.34540333]],[[142.56,0.04747204],[142.62,26.93],[142.63,3.52870083],[142.64,28.04],[142.76,7.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343466625,[[142.61,3.505],[142.59,26.98305188],[142.56,4.0031],[142.55,3.46424793],[142.52,33.9444]],[[142.62,0.05377645],[142.64,3.5043],[142.67,28.2764],[142.69,1.3479],[142.8,45.676446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343505535,[[142.64,10.77],[142.63,0.05383551],[142.56,4.0031],[142.55,10.54820664],[142.52,43.08]],[[142.65,0.0508256],[142.66,6.42652093],[142.67,6.426533],[142.68,10.77],[142.69,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343521850,[[142.67,10.77],[142.65,3.504],[142.61,4.0702],[142.6,43.08],[142.55,10.54820664]],[[142.68,9.92949638],[142.73,42.27369891],[142.74,1.2891],[142.75,1.3244],[142.93,9.74328962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343585596,[[142.72,0.05399284],[142.71,3.5024],[142.69,26.91],[142.66,1.4065],[142.65,26.91]],[[142.74,3.5019],[142.75,0.04480416],[142.76,1.3197],[142.77,28.2659],[142.8,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343594794,[[142.74,14.2618],[142.72,2.71819284],[142.65,69.95],[142.64,1.3324],[142.51,25.72922197]],[[142.75,0.04480416],[142.77,3.5013],[142.8,1.3612],[142.81,15.58194776],[142.82,29.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343636231,[[142.93,0.04744099],[142.92,3.4973],[142.91,26.87],[142.9,1.3104],[142.89,3.57665468]],[[142.95,0.04664033],[143.01,28.1519],[143.02,2.668],[143.09,33.857],[143.17,38.663446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343655853,[[143.07,26.87],[143.06,0.04750888],[143.02,1.3566],[143.01,26.87],[142.98,3.43629392]],[[143.09,3.53913083],[143.12,2.6821],[143.16,26.87],[143.23,37.2957139],[143.24,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343682469,[[143.0,26.87],[142.96,1.3296],[142.84,35.26112052],[142.79,7.009],[142.75,16.09055847]],[[143.04,3.4946],[143.09,26.87],[143.12,2.5917],[143.13,27.94],[143.15,10.39760047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343708996,[[143.03,3.4947],[143.02,0.05020305],[143.01,26.87],[142.97,1.3749],[142.96,3.41386543]],[[143.04,0.05008514],[143.1,26.87],[143.11,4.0201],[143.23,34.8998],[143.24,376.663446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343730310,[[142.97,492.27716],[142.96,0.05086317],[142.93,26.87],[142.89,1.3123],[142.79,28.0046]],[[142.99,3.54637199],[143.03,26.87],[143.06,4.0158],[143.07,3.47700468],[143.1,76.96925766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343790049,[[143.01,10.75],[143.0,1.38732086],[142.93,2.6002],[142.89,6.9959],[142.87,225.0]],[[143.07,38.71],[143.1,2.7018],[143.21,338.0],[143.22,49.134446],[143.24,81.8875767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343826172,[[143.0,0.04881684],[142.99,10.75],[142.95,1.3429],[142.94,1.3252],[142.37,22.8869596]],[[143.01,3.4952],[143.02,0.04765001],[143.05,10.75],[143.07,1.394],[143.1,30.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343860594,[[142.97,10.75],[142.95,3.54226799],[142.93,1.3169],[142.92,44.2892],[142.91,1.2914]],[[142.98,3.54814837],[143.02,4.89506789],[143.03,12.0256],[143.06,27.96],[143.07,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343871103,[[142.97,14.2462],[142.95,0.04566799],[142.93,1.3169],[142.92,43.0],[142.77,7.30368717]],[[142.98,0.05214837],[143.03,14.19676396],[143.05,1.2729],[143.1,19.57072644],[143.2,56.116946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343931151,[[143.06,0.04900565],[143.05,10.75],[143.04,3.4943],[143.0,43.0],[142.99,3.9946]],[[143.07,3.4937],[143.11,10.75],[143.13,1.3613],[143.14,4.92044956],[143.15,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724343965181,[[143.03,0.04468655],[143.02,10.75],[143.01,3.4951],[143.0,43.0],[142.99,3.9946]],[[143.04,3.4945],[143.05,0.04886668],[143.07,3.54164765],[143.09,10.75],[143.13,8.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344016229,[[143.03,3.53928655],[143.0,1.3502],[142.99,2.6308],[142.92,6.9947],[142.8,104.11575183]],[[143.05,0.04886668],[143.06,3.494],[143.09,10.75],[143.12,2.6217],[143.14,74.77889724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344057551,[[143.04,10.75],[143.02,3.54071294],[143.0,44.401],[142.98,3.51820053],[142.8,17.5008]],[[143.05,0.04644281],[143.1,12.0706],[143.13,1.3095],[143.14,1.3022],[143.15,123.50519225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344092376,[[143.04,10.75],[143.02,0.04587674],[143.0,44.401],[142.99,6.20328045],[142.93,6.994]],[[143.05,0.04472481],[143.1,10.75],[143.12,1.3392],[143.13,1.3095],[143.15,94.07528634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344133215,[[143.1,0.04649725],[143.08,3.4935],[143.07,10.75],[143.01,6.9904],[143.0,44.401]],[[143.11,3.4928],[143.12,13.4635],[143.15,3.5645599],[143.18,1.3893],[143.19,47.51072644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344167041,[[143.14,0.04803428],[143.1,3.4929],[143.09,10.75],[143.08,4.0115],[143.0,43.0]],[[143.15,14.2418],[143.17,31.50147491],[143.2,2.6372],[143.22,106.49808909],[143.23,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344191948,[[143.08,0.05207224],[143.04,1.3309],[143.03,12.1439],[143.02,1.287],[142.8,43.30112293]],[[143.09,6.9361763],[143.1,10.75],[143.11,0.04803428],[143.15,52.7538],[143.16,23.84893347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344222779,[[143.05,0.0530164],[143.0,10.75],[142.99,3.4957],[142.94,1.4019],[142.93,2.5996]],[[143.06,3.494],[143.07,0.05030435],[143.09,4.85744461],[143.1,29.3087],[143.15,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344254402,[[143.13,0.04921597],[143.12,10.75],[143.1,1.2772],[143.08,1.3097],[142.71,40.76495146]],[[143.14,3.492],[143.17,10.75],[143.19,27.96],[143.2,1.3662],[143.25,23.06119305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344303422,[[143.1,0.04768174],[143.07,10.75],[143.06,3.494],[143.03,1.3188],[143.02,1.4072]],[[143.11,3.4928],[143.12,10.79805598],[143.15,1.3776],[143.16,2.749],[143.18,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344334350,[[143.1,0.04768174],[143.07,10.75],[143.06,3.4939],[143.01,3.9556],[143.0,43.0]],[[143.11,3.4928],[143.12,0.04805598],[143.13,10.75],[143.14,1.3964],[143.15,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344377783,[[143.21,10.80053412],[143.19,3.4907],[143.15,4.1371],[143.14,46.41322651],[142.8,96.74821099]],[[143.23,3.4899],[143.25,3.55245674],[143.26,10.75],[143.28,2.5985],[143.29,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344401706,[[143.14,10.79537122],[143.11,1.2859],[143.07,43.0],[143.0,225.0],[142.9,9.64492423]],[[143.16,0.04988903],[143.19,10.75],[143.2,3.57418973],[143.22,2.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344477464,[[143.08,0.0535356],[143.05,10.75],[143.04,1.4049],[143.0,43.0],[142.99,1.3209]],[[143.1,14.29208781],[143.11,3.45740938],[143.14,2.6795],[143.15,70.94],[143.16,6.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344489273,[[143.08,0.0535356],[143.04,4.8993],[143.02,10.75],[142.99,1.3209],[142.91,9.87974446]],[[143.09,3.4932],[143.1,10.79908781],[143.11,3.45740938],[143.14,2.6795],[143.15,90.59406212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344516406,[[143.15,0.04573044],[143.13,14.2422],[143.11,1.3452],[143.1,1.3938],[143.07,43.0]],[[143.17,0.04732126],[143.19,10.75],[143.21,1.3517],[143.24,29.2568],[143.27,60.69354873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344591384,[[143.26,0.05374686],[143.23,10.75],[143.21,3.4901],[143.2,3.9823],[143.14,43.0]],[[143.27,3.4888],[143.28,10.75],[143.29,1.2866],[143.3,2.5985],[143.31,31.42184697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344626915,[[143.19,0.04407594],[143.16,3.4914],[143.15,10.75],[143.14,1.2946],[143.13,2.6373]],[[143.2,3.4906],[143.21,10.75],[143.22,0.04441102],[143.23,6.14967824],[143.25,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344653923,[[143.25,3.4893],[143.24,26.83890173],[143.2,30.7149],[143.19,3.54557753],[143.14,6.9839]],[[143.26,0.02222648],[143.32,26.79],[143.36,31.8759],[143.39,54.0113775],[143.43,7.29026097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344685747,[[143.27,0.04432836],[143.25,14.1992],[143.2,46.7649],[143.19,3.54557753],[143.15,225.0]],[[143.29,3.4885],[143.31,10.71],[143.35,49.14033267],[143.37,6.9733],[143.39,19.56025158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344733276,[[143.31,10.71],[143.3,0.04889264],[143.29,3.4882],[143.27,42.84],[143.2,3.9249]],[[143.33,3.4876],[143.35,2.7883],[143.36,4.76913759],[143.37,10.71],[143.41,30.65507427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344764198,[[143.19,0.04946728],[143.18,10.71],[143.17,3.4911],[143.16,1.3764],[143.14,1.3826]],[[143.22,3.54008959],[143.24,10.71],[143.26,1.3723],[143.27,2.5778],[143.28,3.43792971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344842437,[[143.3,0.04714742],[143.27,14.1987],[143.22,2.6581],[143.21,1.2844],[142.99,17.74795392]],[[143.31,3.4879],[143.33,10.71],[143.34,1.2991],[143.37,2.7701],[143.46,3.4205223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344852453,[[143.3,0.04714742],[143.27,14.1987],[143.22,2.6581],[143.21,1.2844],[143.08,356.86747938]],[[143.31,3.4879],[143.33,10.71],[143.34,1.2991],[143.37,2.7701],[143.42,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344927619,[[143.29,14.1983],[143.28,0.04643604],[143.2,46.9164],[143.19,10.53988437],[143.07,16.56135952]],[[143.32,3.4877],[143.33,27.92],[143.34,10.71],[143.36,3.45223759],[143.37,3.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724344955037,[[143.29,10.71],[143.28,3.53493604],[143.2,46.9164],[143.19,10.53988437],[143.08,7.28728407]],[[143.34,10.71],[143.37,3.8373],[143.4,27.9],[143.42,269.84],[144.34,55.82358691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345020195,[[143.25,10.71],[143.24,0.04658318],[143.23,3.4897],[143.2,46.9164],[143.19,3.55858437]],[[143.26,3.4891],[143.27,0.0480886],[143.29,1.4011],[143.34,6.09033497],[143.52,342.99676075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345069941,[[143.25,10.71],[143.24,3.54161676],[143.2,46.7995],[143.19,3.48648952],[143.15,6.9835]],[[143.26,0.04525939],[143.31,14.7614],[143.34,10.42243497],[143.37,27.92],[143.46,341.4205223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345107767,[[143.3,10.71],[143.29,0.04908099],[143.28,3.4885],[143.21,6.9804],[143.2,46.7995]],[[143.35,10.71],[143.36,3.9749],[143.37,3.51587057],[143.42,77.7106],[143.44,18.7834554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345140989,[[143.24,0.04806982],[143.2,10.71],[143.15,3.9896],[143.12,49.8249],[143.11,3.54586422]],[[143.27,14.29096604],[143.3,2.5914],[143.31,1.297],[143.32,6.9756],[143.35,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345181632,[[143.15,14.25009053],[143.11,3.48652213],[143.1,1.35],[143.09,2.738],[143.03,93.20358186]],[[143.18,3.53741957],[143.21,14.27157242],[143.25,2.6179],[143.26,1.3553],[143.36,38.8873033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345277314,[[143.28,0.05162243],[143.27,14.1988],[143.2,42.84],[143.19,4.0433],[143.02,14.28696438]],[[143.3,3.4882],[143.34,13.349],[143.43,227.0],[143.45,38.8873033],[143.59,137.81963655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345289616,[[143.32,10.76003932],[143.29,3.4883],[143.27,42.84],[143.26,3.45897319],[143.14,109.72025363]],[[143.33,3.4874],[143.35,1.3666],[143.37,10.71],[143.38,3.45872897],[143.39,2.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345335458,[[143.09,0.05119734],[143.08,3.4935],[143.07,10.71],[143.03,1.186],[142.99,2.7171]],[[143.11,0.04951862],[143.13,13.5006],[143.17,1.3603],[143.18,3.47699098],[143.2,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345373088,[[143.06,0.04932272],[143.05,3.4941],[143.0,10.71],[142.99,2.7452],[142.97,3.51774514]],[[143.07,10.71],[143.08,0.04461797],[143.1,4.80278696],[143.11,1.3486],[143.12,1.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345422831,[[143.04,3.4945],[143.0,10.71],[142.98,1.3056],[142.94,9.6688],[142.83,103.40649692]],[[143.05,10.71],[143.08,4.8768],[143.09,1.3439],[143.1,4.84657287],[143.13,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345441846,[[143.09,3.53754998],[143.05,10.71],[143.04,1.2945],[143.03,1.3928],[143.02,6.9899]],[[143.1,10.71],[143.12,2.79738699],[143.15,1.387],[143.16,27.94],[143.19,9.71165163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345470477,[[143.15,3.53904252],[143.12,26.83],[143.11,1.3782],[143.1,1.315],[143.06,1.284]],[[143.18,3.53529743],[143.2,26.83],[143.21,3.42396027],[143.23,2.6565],[143.24,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345538127,[[143.05,3.4942],[143.03,0.04828398],[143.02,26.83],[142.98,3.44437389],[142.94,15.445559]],[[143.06,0.04656145],[143.08,3.4935],[143.11,28.1151],[143.12,2.6667],[143.13,3.5063204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345539229,[[143.04,3.4944],[143.03,0.04828398],[143.01,10.73],[142.98,3.44437389],[142.93,36.19680962]],[[143.06,3.54056145],[143.07,10.73],[143.11,1.2851],[143.12,2.6667],[143.2,18.725359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345609066,[[143.0,3.54299439],[142.96,10.73],[142.95,1.3796],[142.92,42.92],[142.89,6.9963]],[[143.02,10.73],[143.03,3.54331164],[143.07,1.3517],[143.08,70.88],[143.45,162.36694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345658615,[[142.78,3.46784307],[142.75,8.2918],[142.74,1.3946],[142.73,225.0],[142.72,11.8639]],[[142.9,10.73],[142.92,0.05246809],[142.93,42.92],[142.95,3.9918],[142.96,3.4899285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345706941,[[142.74,10.73],[142.73,3.48271064],[142.72,2.6315],[142.71,1.3696],[142.64,42.92]],[[142.79,10.73],[142.81,3.5003],[142.86,42.92],[142.87,3.9455],[142.89,36.74003464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345727565,[[142.74,3.5017],[142.72,10.73],[142.67,2.6644],[142.65,4.91499066],[142.64,42.92]],[[142.77,3.5012],[142.78,10.73],[142.79,1.342],[142.8,4.89660095],[142.83,6.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345774005,[[142.7,10.73],[142.64,53.51485114],[142.62,4.0217],[142.59,10.5165],[142.53,9.74330794]],[[142.76,6.41685498],[142.82,28.0],[142.86,49.9178],[143.78,70.02619896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345801510,[[142.78,3.5008],[142.77,26.89],[142.76,0.0443644],[142.72,26.89],[142.68,6.12549346]],[[142.79,0.0470539],[142.82,3.5],[142.83,9.79870901],[142.84,1.2974],[142.98,38.77752848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345824423,[[142.68,14.2731],[142.67,3.9669],[142.64,3.58616131],[142.61,7.0096],[142.58,294.97]],[[142.71,0.05015784],[142.73,6.41706284],[142.74,14.33594744],[142.78,1.3263],[142.8,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345839629,[[142.7,14.32532876],[142.63,3.48809264],[142.62,3.9275],[142.58,268.08],[142.44,64.95538631]],[[142.73,3.5486074],[142.74,6.41787253],[142.75,10.77],[142.78,29.3463],[142.81,8.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345883082,[[142.67,3.5035],[142.65,10.77],[142.63,1.398],[142.62,2.6809],[142.61,3.47565089]],[[142.68,0.04852812],[142.69,3.5032],[142.7,6.40936072],[142.72,10.77],[142.73,4.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345911689,[[142.61,3.505],[142.6,10.77],[142.59,1.3461],[142.56,1.3086],[142.55,1.3369]],[[142.62,7.05828592],[142.66,10.77],[142.72,4.1029],[142.88,17.4922],[143.11,14.10494041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345936506,[[142.7,14.2728],[142.69,0.05106224],[142.67,1.2795],[142.66,1.3135],[142.65,44.4033]],[[142.71,0.04956423],[142.74,28.02],[142.77,10.77],[142.8,43.08],[142.82,3.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345975541,[[142.8,14.31952891],[142.78,1.3844],[142.73,1.282],[142.72,43.08],[142.46,118.77167669]],[[142.82,3.4999],[142.83,0.04980025],[142.85,10.77],[142.87,1.267],[142.88,2.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724345993760,[[142.8,0.04922891],[142.76,3.5013],[142.75,10.77],[142.74,1.3879],[142.73,1.282]],[[142.81,9.90884426],[142.82,14.2777],[142.83,1.32820025],[142.87,52.3717715],[142.88,68.88280821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346058909,[[142.68,3.5033],[142.67,10.77],[142.66,0.05185215],[142.65,1.3181],[142.62,2.5855]],[[142.69,0.04620863],[142.7,3.5029],[142.72,10.77],[142.75,2.6501],[143.13,11.0418099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346066214,[[142.68,3.5033],[142.67,10.77],[142.66,0.05185215],[142.65,1.3181],[142.62,2.5855]],[[142.69,0.04620863],[142.71,3.5026],[142.73,10.77],[142.75,2.6501],[142.8,62.6831429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346118553,[[142.84,0.05105502],[142.82,10.77],[142.78,4.0656],[142.73,7.0039]],[[142.87,0.05214325],[142.89,10.77],[142.9,1.3763],[142.91,2.7653],[142.92,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346138762,[[142.86,0.05365722],[142.85,10.77],[142.81,1.2716],[142.8,43.08],[142.67,354.0141]],[[142.88,3.4984],[142.89,0.05315413],[142.91,10.77],[142.93,1.3966],[142.94,2.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346178989,[[142.73,0.05027443],[142.72,3.5021],[142.71,26.91],[142.7,2.7664],[142.67,1.296]],[[142.75,0.05054058],[142.76,3.5014],[142.8,26.91],[142.82,2.6831],[142.83,3.58200749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346215617,[[142.7,3.5027],[142.69,0.04565377],[142.67,26.89],[142.65,3.4657562],[142.63,3.9022]],[[142.71,0.05186272],[142.73,3.5021],[142.74,26.89],[142.75,3.48305128],[142.77,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346264858,[[142.71,3.54991311],[142.68,26.91],[142.67,3.8822],[142.66,3.56384612],[142.49,16.77091808]],[[142.74,3.55288779],[142.77,26.91],[142.79,2.6674],[142.8,26.91],[142.9,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346270856,[[142.73,3.502],[142.72,29.5201],[142.71,0.04751311],[142.67,1.268],[142.66,3.56384612]],[[142.74,0.05098779],[142.82,28.289],[142.83,6.23370749],[142.88,26.89],[142.93,17.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346337220,[[142.64,0.04903086],[142.59,10.77],[142.56,3.9292],[142.52,7.0142],[142.51,43.08]],[[142.65,14.274],[142.67,3.57199724],[142.73,43.08],[142.74,32.0058],[142.81,19.60978096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346359827,[[142.57,3.55386082],[142.55,1.3038],[142.54,29.6728],[142.53,3.57501413],[142.46,7.017]],[[142.59,0.04914122],[142.6,3.5054],[142.62,26.91],[142.64,1.3296],[142.65,3.51195724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346388268,[[142.63,3.5045],[142.61,1.4403983],[142.6,30.34530154],[142.54,8.3984],[142.43,370.81081808]],[[142.64,0.04520394],[142.66,3.5039],[142.69,26.9],[142.71,28.04],[142.72,3.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346435208,[[142.74,14.2618],[142.73,0.04519219],[142.69,2.6588],[142.66,1.3821],[142.65,43.04]],[[142.75,0.04589064],[142.81,1.3446],[142.82,12.0709],[142.88,43.04],[142.94,17.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346457430,[[142.81,26.86],[142.77,1.3328],[142.76,3.53744999],[142.72,26.86],[142.62,347.009]],[[142.89,2.7291],[142.91,26.86],[142.94,28.0],[142.98,3.49061664],[143.01,372.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346500571,[[142.98,0.04755647],[142.95,26.85],[142.85,26.85],[142.76,354.04084999],[142.73,16.77391808]],[[143.01,0.05165626],[143.02,2.6559],[143.03,27.98],[143.04,31.67013922],[143.08,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346574912,[[142.97,10.74],[142.96,3.54577327],[142.92,46.4437406],[142.84,3.58495247],[142.75,39.05967233]],[[142.99,0.04941288],[143.0,3.4954],[143.05,13.4413],[143.06,3.41470954],[143.13,19.57779394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346589832,[[142.96,0.04947327],[142.93,10.74],[142.91,1.351],[142.86,2.7066],[142.85,42.96]],[[142.97,3.4962],[142.99,10.78941288],[143.05,9.6902],[143.06,3.41470954],[143.15,7.30426204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346623669,[[142.97,14.2361],[142.96,0.04947327],[142.92,49.25139027],[142.91,1.351],[142.77,17.65946587]],[[142.99,3.54521288],[143.04,10.74],[143.05,2.7013],[143.06,11.69810954],[143.13,19.57779394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346662894,[[143.16,10.77462469],[143.12,42.92],[143.1,2.6773],[143.09,4.91921138],[142.95,27.974]],[[143.17,2.9913],[143.21,2.6654],[143.22,10.73],[143.24,8.355],[143.25,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346696324,[[143.2,10.76975438],[143.15,1.288],[143.1,1.2747],[143.01,34.914],[143.0,249.80116224]],[[143.25,2.7005],[143.27,10.72],[143.28,1.285],[143.29,6.9772],[143.35,269.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346731747,[[143.25,10.72],[143.24,0.04646537],[143.21,4.8761],[143.2,44.2567],[142.16,55.67916294]],[[143.26,3.4893],[143.3,38.64],[143.31,1.3709],[143.32,3.41245093],[143.33,1.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346777686,[[143.22,10.72],[143.21,0.04862548],[143.19,3.4907],[143.18,4.0823],[143.17,3.45078009]],[[143.23,3.49],[143.28,10.72],[143.29,2.6567],[143.31,1.2917],[143.64,162.64785176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346826016,[[143.03,0.0447227],[143.01,10.72],[142.99,1.3087],[142.98,3.4958],[142.95,3.42260101]],[[143.04,3.4944],[143.05,3.45899769],[143.06,1.44144138],[143.07,10.72],[143.12,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346873850,[[143.03,0.0447227],[143.01,10.72],[143.0,1.3304],[142.99,2.6448],[142.91,42.88]],[[143.06,0.04874138],[143.07,10.72],[143.08,3.46539363],[143.1,3.9353],[143.33,7.92044224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346911480,[[143.09,0.05024359],[143.07,10.72],[143.04,3.4943],[143.0,1.3366],[142.99,2.7093]],[[143.1,3.493],[143.12,10.77147541],[143.13,3.52341818],[143.14,2.7814],[143.15,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346944503,[[143.14,10.72],[143.13,0.04908117],[143.12,3.4924],[143.07,3.5770461],[143.06,4.0584]],[[143.15,3.4918],[143.16,0.05329296],[143.22,31.48495618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724346960817,[[143.08,0.05310718],[143.07,14.2137],[143.06,4.0584],[142.98,46.43438797],[142.97,231.9923]],[[143.1,0.04641806],[143.11,3.4929],[143.13,14.23711111],[143.18,2.7515],[143.19,1.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347014334,[[143.17,0.0533553],[143.15,3.4917],[143.13,3.9226],[143.05,267.88],[142.94,356.97888723]],[[143.18,3.491],[143.19,0.04900793],[143.21,10.72],[143.24,3.46012398],[143.25,2.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347047860,[[143.17,10.7733553],[143.14,3.4919],[143.13,3.9226],[142.96,9.68508644],[142.94,25.82689719]],[[143.18,3.491],[143.19,0.04977064],[143.24,14.18012398],[143.25,2.6381],[143.26,8.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347088700,[[143.28,0.05137398],[143.26,10.72],[143.22,2.5969],[143.21,1.3762],[143.02,16.9759329]],[[143.29,3.4884],[143.32,12.011],[143.33,27.92],[143.36,2.6515],[143.63,70.52168223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347183873,[[143.26,18.27560497],[143.24,3.61853524],[143.22,1.2868],[143.21,2.6853],[142.96,50.90797007]],[[143.27,0.04693598],[143.28,3.4886],[143.32,12.0935],[143.34,1.2917],[143.38,3.53135156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347217792,[[143.16,14.2115],[143.15,0.05346916],[143.14,1.317],[143.13,2.6692],[143.12,42.88]],[[143.17,0.05082765],[143.2,3.4907],[143.22,29.2474],[143.23,10.72],[143.27,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347253011,[[143.16,0.0479986],[143.11,3.4927],[143.09,3.9461],[143.05,42.88],[143.04,6.9889]],[[143.17,3.4913],[143.18,14.18511926],[143.19,0.05353648],[143.21,2.7217],[143.26,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347319590,[[143.22,0.05135372],[143.2,10.72],[143.14,6.08040832],[143.13,1.3799],[142.92,17.95837428]],[[143.23,3.4898],[143.24,0.04474674],[143.26,10.72],[143.27,1.3481],[143.31,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347349188,[[143.18,0.05305331],[143.07,24.44230881],[143.02,103.54074317],[142.98,34.9115],[142.96,9.68508644]],[[143.19,14.2108],[143.2,0.0534358],[143.22,3.4505639],[143.23,1.2993],[143.33,233.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347393330,[[143.05,10.72],[143.04,1.2851],[143.03,2.6115],[142.98,42.88],[142.96,225.0]],[[143.11,14.2129],[143.14,4.91599203],[143.2,70.82],[143.21,6.981],[143.22,4.7816639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347459783,[[143.12,3.5429275],[143.11,10.72],[143.1,2.6556],[143.09,1.3394],[143.08,3.41828685]],[[143.15,0.04582162],[143.16,3.4916],[143.17,10.72],[143.19,1.2892],[143.2,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347482785,[[143.12,0.0505275],[143.08,14.2134],[143.07,2.6103],[143.0,3.41468279],[142.84,65.09945388]],[[143.13,3.4922],[143.14,14.26999762],[143.15,0.04582162],[143.19,1.2892],[143.2,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347558656,[[143.04,3.54608284],[143.03,10.72],[142.98,42.88],[142.97,7.60283537],[142.85,347.29992081]],[[143.06,0.05285518],[143.07,3.4938],[143.09,13.4402],[143.13,75.6313821],[143.23,7.30004842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347609507,[[143.03,0.04585936],[143.0,10.72],[142.98,4.0619],[142.97,3.47340557],[142.75,83.05824242]],[[143.05,3.46561082],[143.06,10.76710424],[143.1,29.3643],[143.14,3.51142092],[143.24,13.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347652930,[[143.08,0.04987356],[143.07,14.2136],[143.04,1.3205],[142.98,45.6011],[142.83,495.49858246]],[[143.1,3.53810889],[143.15,4.1474],[143.23,13.71599943],[143.24,240.9591],[143.54,83.79603907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347689447,[[143.16,10.72],[143.15,3.54515887],[143.13,4.89030197],[143.12,42.88],[143.07,6.9874]],[[143.18,3.53565525],[143.22,14.1705639],[143.23,1.3252],[143.24,1.3302],[143.35,7.29464169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347750413,[[143.16,10.72],[143.15,0.05345887],[143.14,3.4919],[143.13,3.8609],[143.05,46.31376712]],[[143.18,3.53575525],[143.2,10.72],[143.22,3.4505639],[143.23,2.6688],[143.29,20.68668598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347814950,[[143.17,0.05149902],[143.15,10.72],[143.14,3.4919],[143.11,2.709],[143.05,46.44102515]],[[143.19,0.0535105],[143.21,14.8031],[143.25,27.94],[143.28,49.8575],[143.33,444.7124829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347863383,[[143.18,14.211],[143.17,0.05149902],[143.13,4.75010293],[143.12,42.88],[143.11,2.709]],[[143.19,0.0535105],[143.22,3.4901],[143.25,27.94],[143.26,10.72],[143.27,4.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347909901,[[142.85,10.72],[142.82,1.321],[142.81,1.3477],[142.75,21.0086],[142.68,17.5166]],[[142.91,14.1351193],[142.98,1.2851],[142.99,45.5476],[143.0,3.542187],[143.16,38.16602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347947231,[[142.87,0.0519939],[142.85,3.499],[142.83,1.3074],[142.82,1.3436],[142.81,1.3512]],[[142.89,26.93690734],[142.9,27.98],[142.91,3.4151193],[142.92,2.6775],[143.04,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724347976973,[[142.85,3.54727227],[142.81,26.87],[142.8,1.3543],[142.78,3.4501867],[142.75,7.0028]],[[142.87,0.04735834],[142.88,3.4985],[142.89,26.87],[142.9,27.98],[142.91,3.4151193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348020700,[[142.84,0.0493024],[142.79,26.87],[142.78,7.61051146],[142.72,258.8745]],[[142.86,0.04542446],[142.87,2.5851],[142.88,30.39822947],[142.89,1.3613],[143.03,344.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348031703,[[142.91,3.4977],[142.89,0.04421439],[142.88,26.87],[142.87,1.3569],[142.86,4.70040706]],[[142.92,0.04591555],[142.94,7.04211742],[142.98,1.316],[143.11,7.30663914],[143.12,43.17471794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348096043,[[142.88,0.04842538],[142.86,14.2488],[142.8,1.36],[142.76,7.0024]],[[142.89,3.4981],[142.9,0.04927608],[142.91,3.53557169],[142.95,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348100143,[[142.88,0.04842538],[142.86,3.4988],[142.84,10.75],[142.81,1.2713],[142.8,1.36]],[[142.89,3.4981],[142.9,10.79927608],[142.91,3.53557169],[142.93,43.0],[142.95,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348171003,[[142.85,14.2491],[142.83,0.0468248],[142.8,1.3975],[142.79,1.3457],[142.78,46.50615971]],[[142.86,0.05149224],[142.9,28.0],[142.97,2.6492],[142.98,6.9922],[143.0,56.73406274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348206424,[[142.87,3.54838875],[142.85,10.75],[142.83,1.3827],[142.82,1.3388],[142.56,18.00423386]],[[142.9,3.54230039],[142.91,14.26728156],[142.95,27.98],[142.97,4.0442],[143.0,51.48757359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348255674,[[142.97,14.2462],[142.96,0.04714027],[142.94,3.5685591],[142.93,3.917],[142.9,6.9954]],[[142.98,0.05059213],[143.02,31.475],[143.05,10.75],[143.15,43.0],[143.22,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348300404,[[142.99,0.05022897],[142.95,3.48039432],[142.92,43.0],[142.82,41.23116006]],[[143.02,0.05362727],[143.04,3.4946],[143.06,10.75],[143.08,2.7117],[143.09,4.83046889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348324624,[[143.06,10.75],[143.05,3.54655404],[143.01,4.0814],[143.0,43.0],[142.95,19.57094319]],[[143.07,0.04947164],[143.08,3.4936],[143.1,3.48434395],[143.11,27.96],[143.12,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348369356,[[143.02,19.72644417],[143.01,0.04848777],[142.95,4.0617],[142.94,3.49800587],[142.93,51.03270113]],[[143.03,0.05077151],[143.05,3.4944],[143.08,10.75],[143.09,2.597],[143.1,3.48434395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348413095,[[142.97,0.04829543],[142.96,3.4963],[142.95,10.75],[142.9,2.7574]],[[143.0,3.54164694],[143.01,10.75],[143.02,6.0608758],[143.06,1.3171],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348478953,[[143.01,0.04844866],[143.0,3.4954],[142.98,10.75],[142.97,2.7347],[142.94,3.44176164]],[[143.03,3.54110029],[143.04,10.75],[143.07,27.96],[143.08,47.0622],[143.14,6.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348497671,[[142.98,1.39856181],[142.97,0.05142238],[142.96,3.4964],[142.94,10.75],[142.93,1.2724]],[[142.99,3.4959],[143.0,14.20497394],[143.07,27.96],[143.08,47.0622],[143.11,6.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348555521,[[142.92,0.04455407],[142.89,3.498],[142.88,10.75],[142.87,4.0153],[142.86,3.42757283]],[[142.94,14.28771611],[143.0,43.0],[143.02,3.45526069],[143.06,12.62314593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348621467,[[142.93,4.89620081],[142.92,10.79455407],[142.87,4.0153],[142.85,53.41137065],[142.74,24.0333354]],[[142.94,0.05209032],[142.96,3.4965],[142.97,10.75],[142.99,1.2781],[143.0,44.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348674500,[[142.97,3.54113549],[142.96,10.75],[142.93,7.55677733],[142.92,43.0],[142.77,27.35663621]],[[143.0,3.54660882],[143.02,3.45526069],[143.03,38.73],[143.07,1.3499],[143.16,12.32993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348708734,[[142.87,0.0513102],[142.84,3.4991],[142.83,10.75],[142.82,1.3988],[142.81,2.7343]],[[142.88,3.4984],[142.9,10.80147664],[142.93,2.5368],[142.94,3.43831066],[143.0,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348752264,[[142.87,3.4986],[142.86,10.7980169],[142.79,3.8897],[142.78,50.0017],[142.67,44.71446006]],[[142.88,0.04591057],[142.91,3.4978],[142.93,10.75],[142.94,6.18311066],[142.95,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348868458,[[143.03,0.04722839],[143.02,10.75],[143.0,3.4954],[142.93,3.9963],[142.92,46.52489715]],[[143.04,3.4945],[143.06,0.04611595],[143.07,10.75],[143.08,3.41073706],[143.09,2.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348894289,[[143.03,0.04722839],[143.01,10.75],[143.0,3.4954],[142.95,1.2836],[142.92,46.52489715]],[[143.04,3.4945],[143.06,0.04611595],[143.07,10.75],[143.08,4.69803706],[143.09,30.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348971926,[[142.79,3.54615742],[142.77,4.0425],[142.75,10.75],[142.74,3.46825407]],[[142.81,14.2503],[142.82,0.04646554],[142.86,46.44184827],[142.9,6.9963],[142.91,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724348994644,[[142.76,3.54651215],[142.72,3.9188],[142.71,10.75],[142.7,3.45487133],[142.44,113.65655772]],[[142.78,10.79528954],[142.79,3.5008],[142.85,31.9796],[142.86,46.44184827],[142.95,7.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349032279,[[142.81,0.04852392],[142.73,1.3635],[142.59,23.96708884],[142.58,375.31267829],[142.57,43.48376695]],[[142.82,10.75],[142.84,0.04597598],[142.86,43.0],[142.88,3.53560123],[142.91,6.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349053402,[[142.77,0.04971776],[142.75,10.75],[142.73,1.3635],[142.72,2.6104],[142.64,43.0]],[[142.8,10.79692213],[142.83,4.1654],[142.86,43.0],[142.95,7.005],[142.97,48.65512919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349123847,[[142.76,0.04755535],[142.73,6.20265188],[142.72,1.3359],[142.66,7.0076],[142.64,43.0]],[[142.79,10.79622743],[142.83,3.53560123],[142.84,28.0],[142.95,20.9922],[142.96,66.13952919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349132151,[[142.76,0.04755535],[142.74,10.75],[142.73,2.6632],[142.72,1.3359],[142.65,44.12369155]],[[142.79,10.79622743],[142.83,4.83010123],[142.84,28.0],[142.94,45.17102919],[142.95,13.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349175373,[[142.76,0.04755535],[142.75,3.5016],[142.74,10.75],[142.67,4.0755],[142.56,28.0]],[[142.78,3.5009],[142.79,10.79622743],[142.82,2.7124],[142.83,4.88720123],[142.93,38.16602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349241324,[[142.57,0.04492093],[142.53,3.5068],[142.51,10.75],[142.5,1.3674],[142.49,1.2753]],[[142.58,14.2557],[142.6,3.60719132],[142.64,1.2989],[142.65,73.6951],[142.68,7.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349282251,[[142.52,3.5071],[142.5,1.40303452],[142.49,12.0253],[142.44,2.6877],[142.39,225.0]],[[142.55,10.75],[142.56,7.02481101],[142.59,4.0995],[142.65,74.47307231],[142.68,22.59433298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349320467,[[142.45,3.5089],[142.44,0.05060021],[142.43,1.3474],[142.42,10.75],[142.4,1.3857]],[[142.47,0.05153771],[142.48,14.2583],[142.56,4.0333],[142.57,3.44747691],[142.94,10.99598516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349355313,[[142.49,0.05354917],[142.48,3.5081],[142.46,13.4635],[142.45,3.53883233],[142.42,43.0]],[[142.52,14.30852905],[142.53,28.06],[142.54,1.2794],[142.57,3.44747691],[142.59,2.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349391029,[[142.49,0.05354917],[142.48,10.75],[142.46,2.6862],[142.45,3.53693593],[142.31,347.022]],[[142.52,0.05132905],[142.54,10.75],[142.55,3.8385],[142.61,7.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349403152,[[142.51,14.2575],[142.49,0.05354917],[142.47,1.4047],[142.46,2.6862],[142.45,10.55483593]],[[142.52,0.05132905],[142.56,9.85931577],[142.57,10.75],[142.6,4.0201],[142.72,10.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349456189,[[142.5,3.5076],[142.49,0.05354917],[142.47,10.75],[142.46,1.297],[142.45,3.53693593]],[[142.51,6.35406469],[142.52,3.55852905],[142.54,10.75],[142.57,3.4666507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349467001,[[142.51,14.2575],[142.49,0.05354917],[142.46,1.297],[142.45,3.53693593],[142.33,14.34838006]],[[142.52,0.05132905],[142.53,6.35057824],[142.55,3.5066],[142.56,10.75],[142.57,3.46619249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349507026,[[142.47,14.30791978],[142.44,3.57411514],[142.41,1.2679],[142.32,121.68884226],[142.26,7.022]],[[142.5,3.5555932],[142.52,10.75],[142.55,4.0852],[142.6,70.84592157],[143.03,14.14553907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349519536,[[142.49,14.258],[142.47,0.04961978],[142.44,3.57411514],[142.41,1.2679],[142.32,93.62884226]],[[142.5,0.0476932],[142.52,3.5073],[142.53,6.36228758],[142.55,14.8352],[142.6,7.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349543352,[[142.47,14.30801978],[142.44,7.43758635],[142.42,43.0],[142.38,7.0213],[142.35,235.534]],[[142.5,3.5554932],[142.51,6.364337],[142.52,10.75],[142.57,28.06],[142.58,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349565480,[[142.48,3.5082],[142.47,10.79961978],[142.44,7.43758635],[142.36,7.68529602],[142.35,278.534]],[[142.49,6.36677958],[142.5,0.0476932],[142.51,3.5075],[142.53,10.75],[142.57,67.33518399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349584079,[[142.49,3.508],[142.48,10.75],[142.47,0.04961978],[142.45,3.52339883],[142.44,4.013]],[[142.5,0.0476932],[142.54,3.5068],[142.57,38.81],[142.64,63.83502785],[142.67,10.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349653036,[[142.5,0.04454312],[142.47,3.5083],[142.46,12.0277],[142.43,6.16803889],[142.39,7.0208]],[[142.51,14.2575],[142.53,0.04529905],[142.55,1.3081],[142.56,2.6516],[142.57,3.45753255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349699068,[[142.48,14.2582],[142.46,0.05236392],[142.44,2.5455],[142.43,3.44122776],[142.29,23.7842626]],[[142.49,0.04503052],[142.53,3.5071],[142.54,41.4172],[142.59,1.3597],[142.6,234.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349732392,[[142.58,3.5056],[142.57,10.75],[142.51,4.91186874],[142.5,2.6251],[142.49,43.0]],[[142.61,3.5052],[142.63,18.1767735],[142.64,28.06],[142.69,7.0066],[142.71,44.18015294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349747611,[[142.56,3.55606996],[142.55,26.93],[142.53,3.9739],[142.52,3.58914322],[142.29,17.5642]],[[142.59,3.55240289],[142.63,34.3567735],[142.64,28.06],[142.68,26.93],[142.79,162.42289695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349797658,[[142.64,10.77],[142.63,1.2676],[142.6,43.08],[142.57,2.7809],[142.43,3.44122776]],[[142.71,10.77],[142.72,1.3993],[142.73,1.388],[142.75,43.08],[142.76,4.93038372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349821678,[[142.55,3.55220256],[142.53,30.9543],[142.51,3.51812371],[142.44,225.0],[142.23,21.40118833]],[[142.57,0.05018319],[142.59,3.5056],[142.61,26.9],[142.62,1.3869],[142.67,3.59218106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349896131,[[142.61,3.55017886],[142.59,10.77],[142.53,2.6943],[142.52,51.4826]],[[142.63,0.05261952],[142.64,31.5444],[142.65,10.77],[142.67,3.59218106],[142.75,57.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349935958,[[142.63,14.2745],[142.62,1.2828],[142.61,0.04714049],[142.6,46.62832419],[142.58,2.7798]],[[142.64,0.04970629],[142.67,28.04],[142.68,3.5034],[142.7,10.77],[142.72,4.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724349961182,[[142.69,0.05197954],[142.67,3.5035],[142.66,10.77],[142.63,2.665],[142.62,1.2828]],[[142.7,3.5028],[142.72,10.81493152],[142.74,3.4924293],[142.76,30.6898],[142.84,44.14557141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350000503,[[142.69,10.77],[142.68,3.5032],[142.67,43.12479448],[142.62,1.3621],[142.61,2.6656]],[[142.7,0.04684515],[142.71,3.5026],[142.74,14.2624293],[142.75,2.7107],[143.18,162.64785176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350036023,[[142.71,3.5025],[142.68,4.0346],[142.51,16.7476626]],[[142.78,14.2708],[142.79,2.6898],[142.8,0.05113231],[142.82,44.3826],[142.83,3.56049733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350069052,[[142.6,14.2753],[142.58,0.05111163],[142.57,2.6472],[142.56,3.44891432],[142.53,1.3294]],[[142.61,0.05096373],[142.65,6.96783838],[142.66,12.1633],[142.75,46.5546166],[142.76,26.64043474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350116596,[[142.77,14.2711],[142.76,0.0493597],[142.74,43.08],[142.73,2.7028],[142.72,4.74072384]],[[142.78,0.04461789],[142.8,3.5004],[142.83,31.58049733],[142.85,12.1734],[142.93,19.60754771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350164619,[[142.88,10.77],[142.87,3.54440631],[142.82,3.9327],[142.81,43.08],[142.65,43.90641635]],[[142.9,3.54963204],[142.91,3.51872005],[142.92,28.0],[142.94,12.133],[143.12,79.51256083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350194248,[[142.89,14.2682],[142.87,0.04580631],[142.82,3.9327],[142.81,43.08],[142.7,9.7326626]],[[142.9,0.05163204],[142.91,3.4977],[142.94,1.363],[142.95,13.4486],[142.99,3.54785331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350262301,[[142.83,14.3188027],[142.76,4.0059],[142.7,10.5081],[142.64,47.73293883],[142.61,39.0078679]],[[142.86,3.55011277],[142.89,10.77],[142.9,4.0415],[142.96,43.08],[142.97,39.33109141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350332149,[[142.94,0.05254645],[142.93,14.2672],[142.89,3.9058],[142.88,46.58839433],[142.7,9.72888246]],[[142.95,3.4968],[142.97,0.04747871],[142.98,14.665],[142.99,31.52785331],[143.07,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350376085,[[142.86,14.31292108],[142.84,1.2815],[142.83,2.6326],[142.81,43.08],[142.69,17.03708161]],[[142.89,3.54703958],[142.9,3.57285546],[142.92,10.77],[142.95,1.2781],[142.96,44.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350394503,[[142.86,0.04422108],[142.84,14.2692],[142.81,1.2829],[142.8,3.54425901],[142.59,38.91552986]],[[142.87,3.4986],[142.89,14.74793958],[142.9,3.55166705],[142.96,78.0534],[142.97,39.30365332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350451050,[[142.92,3.4974],[142.91,10.77],[142.9,3.42221679],[142.88,1.2785],[142.87,2.6742]],[[142.95,3.4968],[142.96,27.98],[142.97,10.77],[143.01,4.056],[143.02,39.30694433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350494679,[[142.96,3.4964],[142.95,0.04515295],[142.93,10.77],[142.9,3.41149429],[142.88,44.3585]],[[142.97,0.04552322],[142.98,3.496],[142.99,10.77],[143.03,46.54345872],[143.06,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350528513,[[142.96,3.4964],[142.95,10.81515295],[142.89,3.54233769],[142.88,44.3585],[142.79,27.96]],[[142.97,0.04552322],[143.01,3.4952],[143.04,10.77],[143.05,5.96687949],[143.09,70.79744805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350563535,[[143.08,0.05342238],[143.04,10.77],[142.97,1.3988],[142.95,43.08],[142.84,7.29838985]],[[143.09,14.2633],[143.1,0.02855886],[143.11,27.96],[143.13,4.022],[143.25,343.00701264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350628984,[[143.06,10.77],[143.04,0.05306938],[143.02,43.08],[142.99,1.2735],[142.85,7.29897664]],[[143.07,0.04719002],[143.12,12.0887],[143.13,1.3264],[143.15,31.40636179],[143.2,63.80410939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350655901,[[143.04,0.04514169],[143.03,14.2646],[142.99,1.2964],[142.98,2.6944],[142.95,43.08]],[[143.06,3.54191401],[143.09,10.77],[143.11,1.3617],[143.12,1.3849],[143.16,10.55305113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350712850,[[143.05,17.67220938],[143.04,0.04514169],[143.03,2.6895],[143.02,43.08],[143.0,1.3979]],[[143.06,0.04781401],[143.1,3.4932],[143.14,10.77],[143.15,3.8935],[143.21,63.80219338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350735361,[[143.04,14.30964169],[143.0,1.3979],[142.99,2.7066],[142.95,43.08],[142.9,27.9832]],[[143.06,0.04781401],[143.1,14.7473],[143.16,3.56935113],[143.32,5.01849274],[143.35,7.94399893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350771392,[[143.06,14.31267387],[143.01,3.9094],[142.97,10.4325858],[142.95,43.08],[142.74,17.94079456]],[[143.09,3.53957935],[143.12,10.77],[143.13,2.6502],[143.14,1.3949],[143.17,63.80466169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350813319,[[143.49,3.53260674],[143.48,26.78],[143.4,26.78],[143.39,12.12137264],[143.24,10.50989281]],[[143.55,4.8329],[143.56,30.3472698],[143.58,1.3048],[143.62,26.78],[143.68,6.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350843932,[[143.49,0.04611727],[143.48,3.4838],[143.47,26.78],[143.42,1.2887],[143.41,1.3866]],[[143.51,3.53359468],[143.55,30.6006],[143.57,52.57745318],[143.63,45.00019295],[143.87,9.96938456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350864852,[[143.48,3.52918869],[143.46,26.78],[143.41,2.734],[143.35,6.974],[143.33,225.0]],[[143.51,3.53359468],[143.54,2.7608],[143.57,32.76125318],[143.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350904778,[[143.49,30.2535],[143.48,0.04538869],[143.45,30.32647089],[143.41,2.734],[143.34,41.14995566]],[[143.51,0.05039468],[143.53,3.4828],[143.56,4.0554],[143.57,3.48665318],[143.58,26.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350936716,[[143.49,10.71],[143.48,3.53496986],[143.45,46.36462352],[143.42,1.3729],[143.38,1.2789]],[[143.51,3.5329244],[143.55,10.71],[143.56,4.1291],[143.57,3.48665318],[143.6,55.0291339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724350965233,[[143.48,0.05116986],[143.45,10.71],[143.44,3.4847],[143.39,1.3074],[143.38,44.1189]],[[143.49,3.4836],[143.51,0.0497244],[143.55,22.2755],[143.56,37.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351004760,[[143.46,0.04804564],[143.41,3.4854],[143.39,1.3074],[143.38,1.2789],[143.2,34.9066]],[[143.47,3.4841],[143.49,14.25634673],[143.52,2.7381],[143.53,63.82],[143.54,8.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351053793,[[143.35,14.197],[143.33,3.43200362],[143.32,1.3677],[143.27,25.68596787],[143.24,152.39579644]],[[143.38,3.4863],[143.4,10.71],[143.42,1.381],[143.43,1.3457],[143.46,65.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351133464,[[143.28,3.54003094],[143.26,10.71],[143.24,3.51289281],[143.22,2.6118],[143.17,43.83219796]],[[143.31,0.05195944],[143.32,14.27800697],[143.37,1.3506],[143.38,1.3834],[143.39,65.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351160885,[[143.28,0.05143094],[143.27,3.4889],[143.25,10.71],[143.22,7.42023684],[143.08,56.08149347]],[[143.3,3.4884],[143.31,0.05195944],[143.32,3.56800697],[143.34,1.3839],[143.38,27.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351239653,[[143.34,0.04533873],[143.33,14.1974],[143.25,11.0881],[143.24,42.84],[143.13,87.40698571]],[[143.36,3.53280293],[143.39,12.0594],[143.4,1.3485],[143.41,4.93098417],[143.43,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351280774,[[143.31,3.4879],[143.3,10.71],[143.29,0.04848389],[143.26,2.6264],[143.25,1.299]],[[143.32,0.04785824],[143.33,3.4875],[143.35,1.2825],[143.36,10.71],[143.38,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351319803,[[143.3,3.4881],[143.29,10.75848389],[143.26,2.6264],[143.12,35.18570756],[143.09,10.4795]],[[143.32,0.04785824],[143.33,3.4876],[143.36,10.71],[143.38,1.3693],[143.39,66.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351384956,[[143.32,14.1976],[143.31,0.05297849],[143.27,3.57523204],[143.26,1.3246],[143.13,10.4765]],[[143.34,3.53543243],[143.36,1.3347],[143.37,1.3241],[143.38,12.0653],[143.52,17.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351410173,[[143.29,0.05157933],[143.24,3.4895],[143.23,1.3515],[143.2,2.6211],[143.17,10.4741]],[[143.3,3.4882],[143.31,0.04845565],[143.32,12.0919],[143.33,4.80449374],[143.38,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351468935,[[143.32,14.24296653],[143.27,3.4422064],[143.26,1.4003],[143.12,6.981],[143.11,440.15675631]],[[143.34,3.53736051],[143.37,1.3041],[143.38,10.71],[143.4,1.3506],[143.55,68.98929897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351527490,[[143.28,3.4887],[143.27,10.71],[143.26,0.04538347],[143.24,42.84],[143.2,3.9682]],[[143.29,0.04964968],[143.34,1.3417],[143.35,38.61],[143.36,2.6165],[143.39,63.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351599340,[[143.21,3.53883068],[143.17,1.3487],[143.16,42.84],[143.02,346.981]],[[143.23,3.4899],[143.24,0.05026504],[143.25,3.53650331],[143.26,10.71],[143.3,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351656584,[[143.28,10.71],[143.25,4.0171],[143.24,46.36236029],[143.09,340.0],[143.08,41.02092066]],[[143.34,10.71],[143.35,1.3128],[143.36,1.3713],[143.39,91.67],[143.48,51.37694017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351715734,[[143.32,0.04437572],[143.29,14.1984],[143.26,4.73503024],[143.24,42.84],[143.02,38.91552986]],[[143.33,3.4875],[143.35,10.758676],[143.36,2.7063],[143.38,1.3019],[143.51,62.74253954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351744660,[[143.27,0.04486711],[143.26,14.1991],[143.2,3.9614],[143.16,46.35576986],[143.01,83.45989004]],[[143.29,3.53365349],[143.32,11.9811],[143.33,3.50770705],[143.46,45.01929295],[143.71,172.8192415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351798106,[[143.32,3.54090457],[143.3,26.78],[143.26,4.0121],[143.25,26.78],[142.98,99.52321659]],[[143.34,0.0523623],[143.35,3.487],[143.39,4.86911955],[143.4,26.78],[143.43,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351806406,[[143.33,14.2075],[143.32,0.05320457],[143.26,4.0121],[143.25,42.88],[143.23,6.9795]],[[143.34,0.0523623],[143.36,3.4868],[143.39,14.21518386],[143.42,1.2813],[143.48,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351841120,[[143.34,3.4871],[143.26,1.3142],[143.24,3.48087388],[143.18,52.63826784]],[[143.38,10.72],[143.4,1.3862],[143.47,24.35331631],[143.54,6.34892867],[143.55,45.01929295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351923604,[[143.33,3.53431744],[143.32,10.72],[143.28,3.46299713],[143.26,3.9984],[143.23,31.39650856]],[[143.36,3.53544858],[143.38,10.72],[143.39,7.5553446],[143.48,42.88],[143.5,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724351990673,[[143.34,3.4872],[143.33,0.04691744],[143.31,10.72],[143.29,1.3282],[143.28,3.46299713]],[[143.36,3.53554858],[143.4,1.3574],[143.41,2.6919],[143.44,20.93],[143.48,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352039497,[[143.35,18.26511321],[143.33,0.04691744],[143.27,3.40022151],[143.25,61.40638322],[143.24,9.7415]],[[143.36,0.04864858],[143.39,3.4861],[143.4,1.3574],[143.41,13.4119],[143.49,6.34892867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352083227,[[143.42,3.53246038],[143.36,3.48406708],[143.33,3.9675],[143.32,42.88],[143.14,83.33310578]],[[143.44,0.04478603],[143.46,27.88],[143.47,10.72],[143.48,1.2878],[143.5,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352140676,[[143.39,0.04745362],[143.38,14.2061],[143.35,3.47130643],[143.32,42.88],[143.29,6.9766]],[[143.41,3.4857],[143.42,0.04481149],[143.43,3.49640525],[143.44,10.72],[143.46,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352205135,[[143.46,0.05269275],[143.42,3.4852],[143.41,10.72],[143.38,1.3885],[143.32,42.88]],[[143.47,14.2041],[143.49,0.04593762],[143.51,3.43671335],[143.52,1.3587],[143.63,38.03929295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352258879,[[143.46,0.05269275],[143.43,4.7569],[143.42,10.72],[143.38,1.3885],[143.33,43.91499742]],[[143.47,3.4841],[143.48,10.72],[143.49,0.04593762],[143.51,3.43671335],[143.52,1.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352331029,[[143.48,0.04719534],[143.47,3.484],[143.46,10.72],[143.44,3.49302843],[143.42,1.3179]],[[143.51,34.84518061],[143.53,10.72],[143.54,3.9743],[143.57,20.92],[143.59,6.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352406173,[[143.41,10.72],[143.35,3.47283661],[143.34,1.3791],[143.33,2.6201],[143.32,42.88]],[[143.47,2.5902],[143.5,20.92],[143.52,6.9658],[143.57,227.0],[143.6,13.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352453814,[[143.49,14.2036],[143.48,0.04878095],[143.47,44.251],[143.46,3.40631797],[143.42,2.783]],[[143.5,0.0446038],[143.53,3.4827],[143.55,6.07506953],[143.57,38.58],[143.59,22.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352513458,[[143.5,0.0470537],[143.48,15.5377],[143.44,2.6887],[143.41,6.971],[143.3,6.974]],[[143.51,3.4831],[143.52,0.04787863],[143.53,3.46979701],[143.54,10.72],[143.57,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352570593,[[143.41,0.05331652],[143.35,1.3828],[143.34,3.4872],[143.33,1.2673],[143.32,3.48751965]],[[143.42,6.88919445],[143.43,0.05203723],[143.44,1.3779],[143.47,2.7388],[143.48,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352639156,[[143.31,3.488],[143.3,0.05176901],[143.29,14.6796],[143.27,3.56925308],[143.25,42.88]],[[143.32,0.04830844],[143.35,17.71961336],[143.38,2.7085],[143.39,1.2864],[143.51,24.40756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352687790,[[143.29,14.2084],[143.27,0.04559792],[143.25,46.39575812],[143.23,1.2866],[143.13,3.19217549]],[[143.3,0.05187466],[143.34,3.4873],[143.35,10.72],[143.38,6.20884785],[143.39,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352689694,[[143.29,14.2084],[143.27,0.04559792],[143.25,3.51575812],[143.23,1.2866],[143.19,19.53608882]],[[143.3,0.05187466],[143.34,14.2074],[143.38,6.20884785],[143.39,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352778859,[[143.36,0.0511769],[143.35,3.4869],[143.33,10.72],[143.28,3.9032],[143.27,6.9775]],[[143.38,3.4863],[143.39,38.6703787],[143.42,20.91],[143.43,4.0591],[144.4,69.74962015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352816986,[[143.24,3.54096202],[143.23,10.72],[143.19,3.9712],[143.18,42.88],[143.12,19.5454568]],[[143.26,0.0483345],[143.28,10.72],[143.3,4.6992785],[143.32,1.328],[143.36,24.40756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352857809,[[143.24,0.04991181],[143.22,3.49],[143.21,12.1228],[143.2,1.2925],[143.19,1.3143]],[[143.26,14.2093],[143.27,0.04850179],[143.32,48.83],[143.33,42.88],[143.44,14.26485373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352882930,[[143.16,1.3966907],[143.14,2.58648749],[143.13,14.2122],[143.11,1.276],[143.08,3.45827383]],[[143.17,3.53787517],[143.19,10.72],[143.21,4.0344],[143.22,3.42519547],[143.25,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352927477,[[143.06,0.04694356],[143.03,1.3707],[143.02,26.84],[143.01,1.3504],[142.89,10.50990442]],[[143.09,0.04496332],[143.11,26.84],[143.12,1.3316],[143.13,2.5924],[143.14,48.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724352938984,[[143.13,26.84],[143.12,0.05327242],[143.08,1.3199],[143.07,10.51852481],[143.03,10.4841]],[[143.23,27.94],[143.27,20.95],[143.31,227.0],[143.34,126.09482008],[143.37,45.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353026252,[[143.13,0.05113269],[143.1,3.4928],[143.08,10.73],[143.06,2.5781],[143.03,1.2762]],[[143.14,14.2221],[143.15,0.05367131],[143.16,3.53165894],[143.18,3.9778],[143.2,63.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353042961,[[143.09,0.04647157],[143.07,3.4938],[143.04,10.73],[143.03,1.2762],[143.0,2.5653]],[[143.1,14.2231],[143.12,0.05074161],[143.16,24.48165894],[143.17,27.94],[143.4,6.49588765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353102593,[[143.0,3.9607],[142.99,3.55452925],[142.94,6.994],[142.92,225.0],[142.87,7.29849189]],[[143.1,10.73],[143.12,0.05074161],[143.13,66.5865],[143.14,27.94],[143.15,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353147709,[[142.97,3.4962],[142.95,10.73],[142.92,3.56171958],[142.91,42.92],[142.9,3.998]],[[142.98,0.05152356],[143.02,14.2252],[143.03,1.3466],[143.04,1.3296],[143.06,63.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353185466,[[142.95,3.4967],[142.92,10.73],[142.91,4.0546],[142.9,3.49632749],[142.88,6.9968]],[[142.96,0.05046334],[142.98,3.4961],[142.99,14.30744218],[143.02,1.2757],[143.07,3.58199038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353228799,[[143.01,7.61528957],[143.0,0.05347202],[142.97,19.46614081],[142.93,2.5826],[142.83,3.24323178]],[[143.02,0.05077261],[143.03,14.2248],[143.07,48.95],[143.08,3.57455139],[143.09,3.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353247610,[[143.01,4.89358409],[143.0,10.78347202],[142.93,2.5826],[142.73,96.35232497]],[[143.02,0.05077261],[143.04,3.4946],[143.06,10.73],[143.07,29.2635],[143.08,6.17555139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353273730,[[143.07,3.4938],[143.06,10.73],[143.05,0.04729948],[143.0,1.302],[142.87,19.96692712]],[[143.08,0.04617092],[143.1,3.4931],[143.11,447.53013],[143.15,2.5777],[143.19,3.46778362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353312358,[[143.05,0.04729948],[143.04,3.4944],[143.03,10.73],[143.0,1.302],[142.99,2.6135]],[[143.07,3.4939],[143.08,0.04617092],[143.09,10.73],[143.11,412.32199663],[143.13,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353363798,[[143.1,10.73],[143.08,0.05092058],[143.05,46.9756],[143.0,6.9909],[142.99,44.02081178]],[[143.11,408.8854749],[143.16,27.94],[143.2,20.99],[143.22,237.4705],[143.3,31.7337991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353384507,[[143.09,3.4932],[143.08,10.78092058],[143.05,4.0556],[142.99,19.56499278],[142.91,13.00655401]],[[143.11,408.8854749],[143.12,3.4927],[143.14,10.73],[143.16,27.94],[143.18,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353435954,[[143.03,14.27085726],[143.0,2.6632],[142.98,46.3471634],[142.87,12.94178238],[142.84,13.00395122]],[[143.06,3.54625579],[143.09,10.73],[143.1,20.99],[143.11,412.30627636],[143.12,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353475082,[[143.09,14.2233],[143.08,0.0454448],[143.07,1.3419],[143.06,4.84464298],[143.05,44.1972]],[[143.1,0.04933703],[143.11,408.84013],[143.13,3.4924],[143.16,10.73],[143.18,23.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353542345,[[143.1,12.12753836],[143.08,3.4935],[143.07,0.04529749],[143.06,3.48962448],[143.05,42.92]],[[143.11,0.05028219],[143.12,4.8146],[143.14,2.7702],[143.16,10.73],[143.44,6.49837548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353550952,[[143.1,5.51526389],[143.09,14.2232],[143.07,0.04529749],[143.06,3.48962448],[142.99,45.49113327]],[[143.11,0.05028219],[143.12,3.4926],[143.14,2.7702],[143.15,12.0231],[143.34,64.89912255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353649340,[[142.94,3.4968],[142.91,12.0135],[142.87,1.3717],[142.84,49.9186],[142.8,225.0]],[[142.95,0.04805608],[142.97,14.2263],[143.03,1.3815],[143.04,25.91360045],[143.06,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353697963,[[142.98,3.54395608],[142.97,10.73],[142.93,1.3837],[142.92,1.3839],[142.66,32.47567701]],[[143.01,0.0500319],[143.02,3.495],[143.04,10.73],[143.05,24.41837885],[143.44,38.99001933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353751793,[[143.13,10.78077761],[143.12,3.4925],[143.08,3.5048199],[143.06,2.6746],[143.05,42.92]],[[143.15,3.4918],[143.16,0.053571],[143.18,3.9363],[143.19,35.11544959],[143.38,17.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353776921,[[143.15,10.73],[143.13,3.54297761],[143.08,3.5048199],[143.05,42.92],[143.04,15.72053016]],[[143.16,3.545171],[143.21,35.1144019],[143.22,1.348],[143.23,2.6989],[143.25,34.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353820839,[[143.13,0.05077761],[143.1,14.223],[143.09,6.98707454],[143.07,3.54416332],[143.06,2.6746]],[[143.14,3.4921],[143.15,10.73],[143.16,2.698971],[143.17,22.2687],[143.2,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353857765,[[143.05,0.04417456],[143.04,14.2245],[143.0,2.6205],[142.99,6.98982053],[142.93,23.06223006]],[[143.07,3.54133131],[143.1,12.0356],[143.11,4.83816221],[143.17,20.97],[144.15,125.4017176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353888791,[[143.05,0.04417456],[143.04,14.2244],[143.01,3.56611384],[143.0,2.6205],[142.99,6.98946612]],[[143.07,3.54133131],[143.09,10.73],[143.1,2.6262],[143.11,4.83816221],[143.14,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353962549,[[143.16,10.73],[143.14,3.4919],[143.12,8.04387826],[143.11,49.9080705],[143.09,3.41630136]],[[143.17,4.8919],[143.18,27.94],[143.2,2.6647],[143.23,31.7],[143.24,79.24665781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724353997589,[[143.17,10.73],[143.15,3.53864814],[143.12,42.92],[143.1,19.12418651],[142.99,250.88133835]],[[143.18,3.53726715],[143.2,4.0213],[143.21,3.54137527],[143.24,117.91665781],[143.27,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354033712,[[143.12,31.82627264],[143.11,7.03649224],[143.09,3.41778374],[143.07,1.3364],[142.98,23.42826917]],[[143.13,0.05106929],[143.19,12.0313],[143.2,2.6647],[143.23,20.97],[143.27,6.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354058433,[[143.16,14.26808342],[143.12,49.90548278],[143.11,6.98547981],[143.09,6.11218374],[142.93,78.83547391]],[[143.18,3.53640937],[143.21,2.6062],[143.22,10.73],[143.23,1.3261],[143.24,107.18665781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354100368,[[143.12,0.05075042],[143.08,10.47947233],[143.05,44.2518]],[[143.14,3.4922],[143.15,10.778309],[143.16,1.3898],[143.17,3.52845564],[143.2,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354130578,[[143.12,0.05075042],[143.07,3.4937],[143.06,10.73],[143.04,6.98858134],[143.02,1.3571]],[[143.13,14.2223],[143.14,1.34],[143.15,0.048309],[143.17,53.80393797],[143.29,13.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354162701,[[143.0,8.32789664],[142.99,10.73],[142.96,7.0878],[142.91,60.14596729],[142.9,234.70550188]],[[143.09,14.28268153],[143.11,0.0468203],[143.12,1.3815],[143.13,65.177],[143.16,6.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354210352,[[143.11,0.0450268],[143.1,3.493],[143.07,19.08107537],[143.0,44.01896021],[142.96,3.23516729]],[[143.13,14.2223],[143.14,27.98953761],[143.18,4.0473],[143.2,42.92],[143.3,355.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354261702,[[142.96,3.91302026],[142.93,14.22084394],[142.92,8.3931],[142.9,0.0957],[142.84,428.4128]],[[142.99,10.73],[143.0,0.04424185],[143.02,1.3319],[143.05,1.4015],[143.06,44.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354293127,[[142.99,4.89411937],[142.97,12.0538],[142.96,3.4200631],[142.92,6.9945],[142.85,3.24589874]],[[143.0,0.04424185],[143.04,10.73],[143.06,49.02191363],[143.07,1.3709],[143.31,38.93947353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354311143,[[142.99,14.64901365],[142.97,10.73],[142.96,3.4200631],[142.93,1.3173],[142.92,51.04076699]],[[143.0,0.04424185],[143.03,3.4949],[143.04,10.73],[143.06,6.10191363],[143.07,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354368191,[[142.93,4.89623007],[142.9,10.73],[142.89,1.271],[142.84,42.92],[142.81,3.24589874]],[[142.94,0.04496917],[142.96,14.2266],[142.98,6.17389475],[143.02,1.1085],[143.21,67.50197296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354384911,[[142.95,1.39921906],[142.93,10.77682846],[142.91,3.56130669],[142.88,1.3417],[142.85,44.07457724]],[[142.96,0.04699912],[142.98,12.0149],[143.02,29.0885],[143.04,22.3847],[143.11,97.06218094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354423751,[[142.97,0.05185637],[142.96,3.4964],[142.95,10.73],[142.91,46.48130669],[142.9,1.3799]],[[142.99,3.54463302],[143.0,10.73],[143.03,1.3671],[143.04,1.2454],[143.05,1.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354499905,[[142.95,8.01326218],[142.94,14.2269],[142.93,0.04870089],[142.91,46.33325143],[142.9,1.3158]],[[142.96,0.05192437],[142.97,3.4963],[143.0,14.26678256],[143.01,1.2782],[143.46,205.10779709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354528929,[[142.91,1.39937081],[142.9,0.04663198],[142.89,3.4982],[142.87,10.73],[142.86,2.5912]],[[142.93,14.27663397],[142.99,66.5784],[143.0,3.57714049],[143.04,27.96],[143.17,376.93947353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354560946,[[142.81,3.5],[142.8,0.04437125],[142.78,10.73],[142.76,2.6595],[142.75,3.44587725]],[[142.83,10.77622045],[142.84,6.91573923],[142.86,1.3903],[142.99,6.996],[143.01,7.3121405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354605892,[[142.85,0.04786673],[142.84,3.4993],[142.81,10.73],[142.78,2.5963],[142.68,28.0272]],[[142.87,3.54994286],[142.88,10.73],[142.91,1.278],[142.92,67.48634822],[142.93,29.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354624082,[[142.78,1.40062214],[142.77,2.50809522],[142.76,3.5013],[142.74,10.73],[142.72,1.3141]],[[142.79,14.28020663],[142.83,20.99],[142.84,4.68152432],[142.85,44.2022],[143.03,17.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354649312,[[142.75,3.5016],[142.74,10.73],[142.72,1.3141],[142.7,1.3696],[142.69,42.92]],[[142.77,3.55277957],[142.78,10.73],[142.83,20.99],[142.84,33.99942432],[142.85,51.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354702964,[[142.8,3.90834879],[142.78,3.54816385],[142.76,10.73],[142.74,1.2751],[142.54,140.00040425]],[[142.81,0.04642696],[142.82,14.23],[142.83,3.49268375],[142.84,1.3176],[142.85,49.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354718271,[[142.85,4.89927964],[142.84,10.73],[142.83,0.04469029],[142.8,1.2774],[142.79,1.3275]],[[142.86,0.04498399],[142.88,3.4985],[142.89,10.73],[142.9,1.3085],[142.92,52.59634822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354783129,[[142.9,0.04486569],[142.87,14.2285],[142.84,1.2945],[142.79,1.3367],[142.67,3.52911145]],[[142.91,4.7722],[142.92,31.62131724],[142.97,2.7039],[143.13,17.4629],[143.38,22.77138883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354821054,[[142.85,0.04723205],[142.82,2.50615758],[142.81,14.23],[142.8,1.3525],[142.77,42.92]],[[142.86,14.2289],[142.88,0.04528066],[142.9,21.02],[142.91,3.8698],[142.92,74.49634822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354837580,[[142.79,3.5005],[142.78,10.73],[142.75,4.87114492],[142.74,1.3944],[142.7,26.61311434]],[[142.83,7.04624835],[142.84,10.73],[142.85,1.2801],[142.9,8.2682],[142.92,74.49634822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354886225,[[142.85,0.05245449],[142.82,7.04284606],[142.81,3.5],[142.8,10.73],[142.79,1.3271]],[[142.86,14.2289],[142.88,49.06839506],[142.9,2.561],[142.91,1.2671],[143.0,17.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354929854,[[142.79,1.40066411],[142.77,3.55156334],[142.75,10.73],[142.74,1.3992],[142.69,62.51995592]],[[142.8,3.54637636],[142.82,10.73],[142.83,3.49261569],[142.84,21.02],[143.1,97.34868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354959168,[[142.86,1.40016102],[142.85,14.229],[142.83,1.3884],[142.79,1.2997],[142.76,23.09674129]],[[142.88,31.4986],[142.91,1.3347],[142.92,14.30634822],[142.93,21.02],[142.96,1.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724354995696,[[142.81,0.04899725],[142.8,3.5004],[142.78,10.73],[142.76,1.3895],[142.7,51.12109572]],[[142.83,17.74015835],[142.84,0.05015729],[142.85,1.3608],[142.87,1.4033],[142.95,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355039526,[[142.87,1.44501279],[142.84,10.73],[142.83,3.4996],[142.78,1.3446],[142.76,24.5015332]],[[142.88,3.4984],[142.89,10.73],[142.9,1.42325808],[142.91,30.7029],[142.92,24.58634822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355102259,[[142.89,0.04796456],[142.88,14.2283],[142.86,1.3299],[142.85,2.6605],[142.53,146.04947296]],[[142.91,0.04839083],[142.92,3.4976],[142.94,10.73],[142.96,2.6256],[142.97,3.41419819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355145594,[[142.89,0.04796456],[142.85,3.4991],[142.84,10.73],[142.82,1.3078],[142.75,228.43955321]],[[142.9,14.228],[142.91,0.04839083],[142.96,24.9837],[142.97,3.41419819],[143.04,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355185727,[[142.86,1.39993947],[142.84,3.54758102],[142.82,12.0378],[142.76,19.59960465],[142.73,3.24178557]],[[142.87,3.54482356],[142.88,3.53061708],[142.91,1.3931],[142.92,63.93],[142.99,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355201946,[[142.86,8.02307873],[142.85,3.4991],[142.84,10.77818102],[142.82,1.3078],[142.78,19.59960465]],[[142.87,0.04602356],[142.88,7.02911708],[142.91,1.3931],[142.93,48.99],[142.99,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355264180,[[142.9,14.8463904],[142.89,3.4981],[142.88,0.05325558],[142.86,1.3732],[142.85,1.317]],[[142.91,3.54289971],[142.95,1.271],[142.96,38.71],[142.97,3.41419819],[143.96,69.40724392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355266482,[[142.9,3.90288973],[142.89,10.73],[142.88,3.55155558],[142.86,1.3732],[142.85,1.317]],[[142.91,3.54289971],[142.94,10.73],[142.95,1.271],[142.97,3.41419819],[142.99,70.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355347652,[[142.76,0.04506893],[142.75,3.5016],[142.74,10.73],[142.73,2.6363],[142.69,44.2598]],[[142.79,14.2841644],[142.81,3.45956133],[142.84,2.699],[142.85,70.9],[142.97,106.49972322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355367358,[[142.81,3.5002],[142.8,10.73],[142.79,0.04543097],[142.78,2.6468],[142.77,42.92]],[[142.82,0.04809122],[142.84,3.4996],[142.85,27.98],[142.86,10.73],[142.87,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355436017,[[142.97,10.73],[142.94,0.04528775],[142.92,3.9434],[142.91,46.45438125],[142.79,26.02225455]],[[142.99,0.04510871],[143.0,3.4956],[143.04,13.358],[143.07,27.98],[143.08,130.61284266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355519181,[[143.05,14.6136251],[143.04,3.54304452],[142.99,7.38253229],[142.98,42.92],[142.85,125.77257722]],[[143.06,3.4942],[143.07,0.04800949],[143.1,10.73],[143.11,1.3293],[143.12,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355553099,[[143.11,10.78186206],[143.09,3.4933],[143.07,3.56930909],[143.06,1.2692],[142.95,3.25278181]],[[143.12,3.4926],[143.14,0.04732591],[143.16,4.85131959],[143.17,10.73],[143.2,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355607744,[[143.0,1.39848669],[142.99,3.54682783],[142.98,10.73],[142.96,2.6828],[142.87,3.25278181]],[[143.02,3.54549537],[143.03,10.73],[143.07,3.8283],[143.08,24.52019345],[143.13,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355618448,[[142.95,0.05337727],[142.94,3.4969],[142.93,10.73],[142.92,1.2989],[142.91,2.6248]],[[142.97,3.4963],[142.98,0.04592843],[142.99,10.73],[143.0,3.57968643],[143.06,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355688094,[[142.97,0.05009378],[142.95,3.4968],[142.93,10.73],[142.92,3.9059],[142.83,231.9993]],[[142.98,3.496],[142.99,14.33569008],[143.01,1.3128],[143.02,1.2867],[143.06,91.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355703303,[[142.97,0.05009378],[142.95,3.4967],[142.93,10.73],[142.92,3.9059],[142.86,6.9976]],[[142.98,3.496],[142.99,10.78371033],[143.0,3.47195984],[143.02,1.2867],[143.06,93.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355760969,[[143.0,0.05006561],[142.94,15.627],[142.93,1.3144],[142.85,44.06892869],[142.82,9.75834545]],[[143.01,14.2253],[143.02,0.05366161],[143.05,50.2512],[143.06,42.92],[143.07,8.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355790785,[[142.94,0.05204356],[142.92,3.4975],[142.91,10.73],[142.9,1.3357],[142.87,4.7703236]],[[142.95,3.4967],[142.97,14.26727514],[143.01,29.9632],[143.04,1.3179],[143.09,88.00982075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355857226,[[142.9,3.88548602],[142.88,3.4984],[142.87,12.11930719],[142.85,1.3858],[142.84,44.2832]],[[142.91,3.4979],[142.92,14.29871128],[142.96,1.3789],[143.04,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355889743,[[142.91,1.39964326],[142.9,0.05109959],[142.88,3.4984],[142.87,10.73],[142.85,1.3858]],[[142.92,3.54822643],[142.93,14.30394778],[142.96,50.3589],[143.07,230.41895861],[143.15,121.56309956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355918961,[[142.89,8.04899281],[142.87,3.4986],[142.85,1.3258],[142.84,13.3866],[142.57,129.70705995]],[[142.9,3.498],[142.91,10.73],[142.92,0.05347188],[142.94,3.46736174],[142.96,50.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724355965100,[[142.81,0.05273682],[142.79,3.5006],[142.75,1.3466],[142.74,10.73],[142.73,1.3551]],[[142.83,10.78274432],[142.85,42.92],[142.86,24.54021045],[142.89,1.3425],[142.92,6.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356036556,[[142.91,3.4977],[142.9,10.78276974],[142.88,1.3024],[142.87,2.5883],[142.76,36.52605455]],[[142.92,0.04599326],[142.94,3.497],[142.96,10.73],[142.97,3.58055031],[142.98,2.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356122136,[[142.93,1.45168691],[142.92,14.2274],[142.84,62.51262921],[142.83,6.9991],[142.79,12.99655576]],[[142.95,3.4968],[142.96,0.05178748],[142.97,10.73],[142.98,1.3717],[142.99,3.50755363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356134847,[[142.95,12.53992243],[142.92,8.74376533],[142.91,12.1324],[142.87,2.659],[142.84,42.92]],[[142.97,10.73],[143.01,0.04434127],[143.02,22.402],[143.05,1.3861],[143.06,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356204307,[[143.05,10.73],[143.04,3.53986931],[142.99,8.74084857],[142.98,46.4989356],[142.97,2.6479]],[[143.07,0.04633388],[143.08,3.4937],[143.1,1.2847],[143.12,95.2500975],[143.15,48.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356230422,[[142.96,4.1093843],[142.95,10.73],[142.94,3.54985773],[142.92,1.2748],[142.91,52.97735183]],[[142.97,3.54866346],[143.0,10.73],[143.02,3.46975274],[143.03,1.3096],[143.06,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356277154,[[142.94,0.05145789],[142.91,3.4977],[142.9,10.73],[142.88,1.3412],[142.85,1.3185]],[[142.95,3.4967],[142.96,0.04731038],[143.01,1.4017],[143.02,2.482],[143.36,139.5579748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356283167,[[142.94,0.05145789],[142.89,10.73],[142.88,1.3412],[142.85,1.3185],[142.84,42.92]],[[142.95,7.05996289],[142.96,10.77731038],[142.99,63.9],[143.01,1.4017],[143.02,2.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356352931,[[142.85,1.39992305],[142.84,3.54538561],[142.83,13.3592],[142.81,1.3457],[142.65,411.85052997]],[[142.87,3.54364396],[142.9,10.75],[142.93,1.2742],[142.94,48.98],[142.95,46.49076658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356381954,[[142.85,1.39999767],[142.84,0.04608561],[142.82,3.4998],[142.81,10.75],[142.78,4.0707]],[[142.86,3.4992],[142.87,14.2344896],[142.91,1.3303],[142.92,1.2748],[142.93,1.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356428477,[[142.73,0.04406203],[142.72,3.5024],[142.69,10.75],[142.68,2.7103],[142.67,1.402]],[[142.75,14.29850262],[142.79,4.83860694],[142.8,45.6149],[142.81,28.0],[142.98,41.32757672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356489405,[[142.73,0.04406203],[142.7,3.5028],[142.68,2.7103],[142.67,12.152],[142.61,19.61894311]],[[142.74,3.5019],[142.75,10.79680262],[142.79,3.56920694],[142.8,66.6427],[142.81,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356510326,[[142.72,0.04523778],[142.71,3.5026],[142.7,10.75],[142.69,1.2777],[142.38,23.37065324]],[[142.75,14.30432243],[142.78,3.44334107],[142.8,44.2663],[142.81,49.03],[142.83,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356558257,[[142.72,0.04523778],[142.71,3.5025],[142.7,10.75],[142.67,2.7285],[142.65,44.3787]],[[142.74,3.5019],[142.75,10.80252243],[142.8,65.4345],[142.81,29.3475],[142.82,7.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356574969,[[142.72,0.04523778],[142.7,3.5029],[142.68,10.75],[142.67,2.7285],[142.65,1.3787]],[[142.73,3.5021],[142.75,10.80252243],[142.78,3.44334107],[142.79,43.33614034],[142.8,44.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356635420,[[142.72,0.04523778],[142.7,3.5027],[142.67,13.4785],[142.65,1.3787],[142.59,4.20403363]],[[142.74,10.75],[142.75,0.05252243],[142.78,1.322],[142.79,23.13195732],[142.8,93.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356687660,[[142.61,3.5049],[142.6,10.75],[142.58,2.738],[142.57,4.90085699],[142.52,7.45133984]],[[142.65,3.5042],[142.66,10.75],[142.69,3.43565878],[142.7,2.691],[142.71,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356752495,[[142.67,14.30325489],[142.59,4.0186],[142.58,43.0],[142.57,3.57015699],[142.55,3.24529023]],[[142.7,0.04591117],[142.75,2.5847],[142.76,3.48480065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356776526,[[142.68,3.5033],[142.67,10.79965489],[142.6,1.3522],[142.59,2.7453],[142.56,3.24529023]],[[142.7,0.04591117],[142.71,3.5026],[142.73,10.75],[142.75,2.5847],[142.76,4.77660065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356816550,[[142.76,10.75],[142.75,0.04456877],[142.74,3.5019],[142.72,43.0],[142.68,2.6157]],[[142.77,379.38019],[142.78,0.04696336],[142.82,13.3526],[142.83,1.3636],[144.14,2.56412586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356855477,[[142.74,10.80064085],[142.73,3.502],[142.66,4.0293],[142.65,46.54963911],[142.58,7.007]],[[142.76,0.05367102],[142.77,379.38029],[142.79,14.7099],[142.84,52.47651671],[142.86,6.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724356916018,[[142.8,0.05174611],[142.78,3.5008],[142.77,10.75],[142.73,7.46212988],[142.72,43.0]],[[142.81,3.5002],[142.82,0.04944968],[142.84,14.19651671],[142.86,1.3162],[142.88,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357010809,[[142.82,0.05158158],[142.81,3.5],[142.8,10.75],[142.76,3.9649],[142.73,3.52212988]],[[142.84,3.4995],[142.85,0.05376393],[142.86,10.75],[142.9,28.51921307],[142.93,6.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357017404,[[142.82,0.05158158],[142.81,14.25],[142.76,3.9649],[142.73,3.52212988],[142.48,23.39732851]],[[142.84,3.4995],[142.85,0.05376393],[142.87,10.75],[142.9,28.51921307],[142.93,6.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357078544,[[143.46,0.05090141],[143.44,3.0593204],[143.43,9.17795763],[143.42,33.46],[143.4,3.4857]],[[143.52,34.7295],[143.53,1.3051],[143.54,3.48400362],[143.58,20.92],[145.32,154.93653767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357085047,[[143.52,0.0459909],[143.5,33.46],[143.43,3.54013385],[143.4,33.46],[143.32,47.4421]],[[143.58,1.3589],[143.59,29.3205],[143.61,33.46],[143.63,20.92],[143.74,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357111863,[[142.75,40.34],[142.72,1.361],[142.7,1.3824],[142.65,40.34],[142.58,272.347]],[[142.88,40.34],[142.95,40.34],[143.02,40.34],[143.03,8.31144918],[143.13,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357134873,[[142.82,0.04531555],[142.76,40.34],[142.72,225.0],[142.71,1.3917],[142.08,37.16216727]],[[142.85,0.04405959],[142.89,40.34],[142.94,48.92],[143.01,0.1046],[143.02,274.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357179708,[[142.9,0.04568115],[142.88,33.6],[142.87,1.311],[142.85,4.94158628],[142.84,1.2904]],[[142.92,0.04428044],[142.94,3.497],[143.0,33.6],[143.13,10.77484879],[143.16,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357197536,[[142.88,23.51],[142.87,1.311],[142.85,4.94158628],[142.81,7.0004],[142.73,7.003]],[[142.93,3.4974],[142.96,3.43562233],[142.98,23.51],[143.02,0.615],[143.04,31.45342364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357269783,[[142.96,0.04950259],[142.88,4.2264],[142.85,236.05968628],[142.82,34.9603]],[[142.97,11.0166],[142.99,0.05374061],[143.0,30.08],[143.03,20.92],[143.04,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357321527,[[142.94,2.87501757],[142.93,7.52],[142.88,6.9975],[142.86,1.3625],[142.62,154.86085671]],[[142.96,32.05212599],[142.99,7.52],[143.04,0.8077],[143.05,24.44432037],[143.07,35.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357395792,[[142.96,3.4967],[142.95,2.8041],[142.94,8.9103],[142.88,225.0],[142.87,6.9978]],[[143.0,3.496],[143.02,7.51],[143.05,3.40851293],[143.06,2.6975],[143.07,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357435227,[[143.0,7.55478754],[142.94,3.42007399],[142.92,34.2523],[142.87,33.7159535],[142.85,3.53968628]],[[143.03,0.04725932],[143.06,7.51],[143.12,27.96],[143.13,24.38843976],[143.21,119.00157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357468647,[[143.0,0.04478754],[142.98,3.4963],[142.95,7.51],[142.94,1.4211],[142.93,4.93937636]],[[143.01,11.0056],[143.03,0.04725932],[143.05,3.49255262],[143.08,50.96],[143.11,12.98357688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357525803,[[143.05,3.54659417],[143.02,7.51],[142.94,6.9942],[142.92,30.04],[142.85,90.10722824]],[[143.08,11.004],[143.12,2.8863],[143.14,22.363],[143.19,29.83287604],[143.22,10.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357565556,[[143.02,0.04795205],[143.01,3.4955],[142.98,8.9989],[142.95,2.9042],[142.83,13.9998]],[[143.04,3.495],[143.05,11.12027755],[143.07,4.193],[143.11,20.98],[143.15,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357668028,[[143.02,0.04795205],[142.99,3.496],[142.94,1.5097],[142.38,258.48472577]],[[143.03,11.0051],[143.05,3.52735127],[143.07,25.3241],[143.08,30.04],[143.13,10.45423976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357741267,[[142.85,3.55289577],[142.83,7.51],[142.82,2.9009],[142.81,1.4965],[142.79,3.45326102]],[[142.88,11.05490593],[142.92,7.81830802],[142.93,30.04],[143.05,6.995],[143.07,10.88299181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357790118,[[142.87,3.499],[142.86,0.05038752],[142.85,7.51],[142.82,1.4012],[142.79,2.8036]],[[142.88,0.05341296],[142.91,11.0081],[142.92,1.4068],[142.94,20.99],[143.0,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357815438,[[142.9,0.04539234],[142.86,7.51],[142.83,1.4144],[142.78,33.60736478],[142.38,82.28086386]],[[142.91,7.51],[142.93,3.54625567],[142.97,3.43189342],[142.98,23.8219],[142.99,29.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357851467,[[142.9,0.04539234],[142.89,3.4984],[142.85,7.51],[142.83,4.3108],[142.78,33.60736478]],[[142.91,11.008],[142.93,0.04855567],[142.97,3.43189342],[142.98,23.8219],[143.06,48.07957868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357876983,[[142.84,3.4997],[142.83,2.94124628],[142.8,7.51],[142.79,1.4294],[142.78,3.56736478]],[[142.86,0.04446695],[142.87,14.48397864],[142.91,20.99],[142.92,4.2218],[142.99,65.46390878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357943825,[[142.85,3.4995],[142.83,0.04484628],[142.82,7.51],[142.79,4.272],[142.78,33.60736478]],[[142.86,0.04446695],[142.87,7.51],[142.89,7.05826594],[142.92,1.4308],[142.96,6.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724357978257,[[142.93,0.04467529],[142.91,7.51],[142.86,3.47053909],[142.85,30.04],[142.84,11.3335]],[[142.96,3.54104828],[142.97,10.94189342],[142.98,27.98],[142.99,21.0],[143.0,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358087930,[[142.93,0.04467529],[142.92,3.4977],[142.9,7.51],[142.89,1.4443],[142.88,2.7737]],[[142.95,3.4972],[142.96,7.55424828],[142.97,3.43189342],[143.0,53.9095],[143.01,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358157996,[[142.81,0.05337595],[142.79,4.9239],[142.76,10.3157],[142.7,235.54057473],[142.64,385.5023]],[[142.84,0.04618414],[142.88,21.0],[142.89,3.50178389],[142.93,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358223053,[[142.87,3.54299886],[142.85,7.51],[142.84,1.4861],[142.83,1.4636],[142.82,1.3876]],[[142.9,3.54930258],[142.91,7.51],[142.95,21.0],[142.96,4.3468],[142.97,3.43189342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358250764,[[142.91,3.54223661],[142.9,7.51],[142.88,1.5136],[142.87,3.48181028],[142.86,1.3756]],[[142.94,3.55106386],[142.97,59.92189342],[143.0,32.8537],[143.01,8.3779],[143.03,37.45624767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358297589,[[142.97,11.0065],[142.92,30.04],[142.9,1.5038],[142.89,1.4781],[142.86,225.0]],[[142.99,3.4961],[143.03,28.5],[143.04,1.4163],[143.06,38.48406876],[143.09,44.52238972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358360933,[[142.95,11.0071],[142.94,2.7545],[142.93,1.42005253],[142.92,30.04],[142.81,22.66234954]],[[142.96,0.04635466],[143.0,3.496],[143.02,10.2664],[143.05,22.3649],[143.17,84.04294229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358376467,[[142.95,11.0071],[142.94,2.7545],[142.93,1.42005253],[142.85,30.04],[142.74,27.23065705]],[[142.96,0.04635466],[142.98,3.4965],[143.01,7.51],[143.02,2.7564],[143.05,22.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358453315,[[142.8,0.05135338],[142.74,7.51],[142.73,2.883],[142.72,1.393],[142.46,35.0911]],[[142.81,3.5005],[142.82,3.53896026],[142.84,1.3926],[142.86,51.03],[142.9,31.47040313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358505460,[[142.75,3.55501257],[142.73,9.9205],[142.72,1.425],[142.68,22.7295597],[142.64,380.5536]],[[142.78,3.54814657],[142.79,7.51],[142.8,3.49061566],[142.84,2.8365],[142.85,1.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358549105,[[142.74,3.55343645],[142.72,7.51],[142.68,4.3322],[142.67,3.57566138],[142.64,30.04]],[[142.76,0.0479391],[142.77,3.5016],[142.78,7.51],[142.82,6.40408423],[142.84,1.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358607259,[[142.79,3.55290372],[142.77,7.51],[142.76,3.52619035],[142.73,1.407],[142.72,2.9526]],[[142.81,0.04903823],[142.83,11.0101],[142.88,50.5323],[142.89,1.4851],[143.02,6.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358645786,[[142.86,3.54882735],[142.85,7.51],[142.83,3.42283647],[142.78,32.9218],[142.77,1.5094]],[[142.88,0.05250031],[142.89,3.4987],[142.9,7.51],[142.92,6.41812082],[143.04,38.89600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358715034,[[142.77,0.04520833],[142.75,11.0119],[142.72,7.68750242],[142.71,30.04],[142.64,29.7494058]],[[142.78,3.5012],[142.79,0.0464615],[142.81,7.51],[142.84,25.83125304],[142.85,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358738850,[[142.78,11.0112],[142.77,0.04520833],[142.72,7.68750242],[142.71,30.04],[142.68,7.0072]],[[142.79,0.0464615],[142.82,3.5004],[142.83,7.51],[142.85,2.8294],[142.93,51.80252966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358807587,[[142.88,7.55628025],[142.8,10.42652502],[142.79,4.0228],[142.77,22.6933729],[142.71,2.47948564]],[[142.94,10.95103374],[142.96,1.3512],[142.99,22.293],[143.05,28.8798556],[143.06,56.29401336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358893863,[[142.94,0.04737818],[142.9,7.51],[142.86,4.0908],[142.85,30.04],[142.81,41.00273964]],[[142.95,3.4971],[142.96,7.55760931],[142.98,3.58004928],[142.99,25.0374],[143.0,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358958504,[[142.94,0.04737818],[142.91,3.4979],[142.9,7.51],[142.86,4.0908],[142.81,24.48875363]],[[142.95,11.0071],[142.96,0.04760931],[142.98,28.36756445],[143.0,30.04],[143.03,28.8798556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724358982334,[[142.89,3.54794896],[142.88,7.51],[142.86,4.0908],[142.78,30.04],[142.59,81.16018894]],[[142.91,0.05097459],[142.92,3.4979],[142.95,7.51],[142.97,22.2726],[143.06,17.39800522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359055697,[[142.85,3.55189227],[142.83,7.51],[142.82,1.3509],[142.81,2.7581],[142.8,3.42532502]],[[142.87,0.04987026],[142.88,3.4989],[142.9,3.4993],[142.92,25.0284],[143.01,8.79876006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359108840,[[142.86,11.0093],[142.85,0.05239227],[142.82,1.3509],[142.81,2.7581],[142.77,45.36967157]],[[142.87,0.04987026],[142.91,3.4982],[142.92,7.51],[142.95,25.0051],[143.0,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359191506,[[142.86,3.4993],[142.85,7.56239227],[142.82,1.3509],[142.81,2.7581],[142.78,30.04]],[[142.87,0.04987026],[142.9,3.4985],[142.91,1.3895],[142.92,7.51],[142.96,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359258288,[[142.87,0.05096328],[142.83,3.4999],[142.8,7.51],[142.78,4.0837],[142.76,289.90248968]],[[142.88,32.0188],[142.9,3.56731861],[142.92,3.8809],[142.93,58.02],[143.0,12.33829291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359413277,[[142.75,0.0463103],[142.74,3.5021],[142.7,4.92945502],[142.69,7.51],[142.68,2.6387]],[[142.77,14.59046101],[142.79,51.05],[142.8,0.05091629],[142.84,3.9301],[142.85,3.41281586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359449417,[[142.72,3.5027],[142.71,7.55508012],[142.69,1.2753],[142.68,2.6387],[142.65,17.34270492]],[[142.73,0.04795186],[142.77,11.0116],[142.82,22.3937],[142.86,30.04],[142.89,25.35103242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359523295,[[142.84,3.54585242],[142.81,10.1201],[142.8,1.2981],[142.74,3.43014402],[142.72,41.85072429]],[[142.86,0.04562396],[142.87,11.0091],[142.89,52.50050444],[142.92,3.888],[143.06,61.72376637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359553617,[[142.84,0.04615242],[142.83,3.4999],[142.8,8.8081],[142.76,2.6579],[142.72,17.33159192]],[[142.86,3.54502396],[142.9,3.48932649],[142.91,21.02],[142.93,30.04],[143.08,5.59109245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359650701,[[142.89,3.54852471],[142.86,7.51],[142.85,1.2728],[142.84,1.3021],[142.71,347.002]],[[142.91,0.04588781],[142.92,3.4979],[142.93,28.53],[142.97,3.9191],[143.04,20.17786399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359667902,[[142.85,3.54749926],[142.81,7.51],[142.8,1.2819],[142.78,1.3546],[142.69,27.98]],[[142.87,0.05101576],[142.88,3.4988],[142.9,3.43191426],[142.92,25.1017],[143.05,244.79387599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359751868,[[143.02,0.05153989],[143.0,7.51],[142.99,3.4959],[142.98,3.41204084],[142.93,1.3471]],[[143.03,3.495],[143.05,0.05177],[143.06,39.03698426],[143.1,21.02],[143.15,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359868583,[[142.88,0.04423081],[142.87,3.4989],[142.86,7.51],[142.83,4.1192],[142.8,225.0]],[[142.9,3.4983],[142.91,7.56094654],[142.97,24.505659],[142.99,29.2497],[143.05,7.77713238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359929926,[[142.88,3.54273081],[142.86,7.51],[142.83,1.3332],[142.81,4.89882458],[142.78,71.8862066]],[[142.9,3.4982],[142.91,7.56094654],[142.95,23.7078],[142.98,1.3854],[143.07,92.26567706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724359987065,[[142.94,7.55841183],[142.93,3.4973],[142.89,4.74842834],[142.86,2.68],[142.85,78.87064246]],[[142.97,3.54956913],[142.99,10.0748],[143.01,48.96],[143.03,1.3836],[143.08,50.19491344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360053110,[[142.96,11.0068],[142.94,0.04841183],[142.93,1.2715],[142.92,1.4002],[142.87,6.998]],[[142.97,0.05286913],[142.99,3.4961],[143.02,7.51],[143.03,4.0299],[143.04,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360151211,[[143.03,0.04777051],[143.02,7.51],[143.01,3.4954],[142.98,3.41158842],[142.97,1.3958]],[[143.04,3.4948],[143.05,0.04567442],[143.07,35.49],[143.09,25.015],[143.15,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360194845,[[143.04,11.0048],[143.03,0.04777051],[143.0,30.04],[142.99,1.3823],[142.98,3.41158842]],[[143.05,0.04567442],[143.06,3.4944],[143.09,4.025],[143.1,7.51],[143.12,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360215969,[[143.49,0.05108302],[143.47,3.14436422],[143.45,9.72055705],[143.44,12.96741306],[143.43,18.74]],[[143.51,3.52771399],[143.54,18.74],[143.55,3.40707935],[143.6,18.74],[143.69,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360243487,[[143.24,0.05012201],[143.2,24.828],[143.19,1.3168],[143.18,1.3562],[143.17,3.14436422]],[[143.26,0.04455386],[143.29,3.4887],[143.3,23.45],[143.31,3.54914002],[143.35,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360308632,[[143.22,3.53941271],[143.19,18.78],[143.17,1.3235],[143.16,1.3108],[143.09,26.53593821]],[[143.24,0.04895494],[143.26,3.4896],[143.27,27.92],[143.28,22.2026098],[143.34,21.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360335156,[[143.24,0.04734761],[143.22,3.4904],[143.21,1.3119],[143.2,7.5],[143.17,1.3235]],[[143.25,3.4897],[143.27,7.54961673],[143.3,52.4682424],[143.34,0.4852],[143.35,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360376189,[[143.35,7.5],[143.34,3.53572269],[143.29,3.9538],[143.28,3.4216541],[143.27,30.0]],[[143.36,0.04619675],[143.39,3.4865],[143.41,7.5],[143.42,25.81899221],[143.43,0.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360402108,[[143.4,11.03170289],[143.35,3.9707],[143.34,30.0],[143.25,3.23616525],[143.14,102.15018894]],[[143.44,3.53315993],[143.47,36.7666],[143.48,34.06608226],[143.56,40.48561064],[143.6,10.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360455761,[[143.29,0.04897872],[143.28,10.9889],[143.26,2.5804],[143.25,3.55716186],[143.23,1.399]],[[143.32,3.53234672],[143.34,7.5],[143.37,20.93],[143.38,36.2861],[143.39,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360461066,[[143.33,7.5],[143.3,1.4072],[143.26,2.5804],[143.25,33.55716186],[143.13,10.43799392]],[[143.38,34.88],[143.39,1.3365],[143.4,3.49727724],[143.47,9.6248],[143.48,260.42315629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360502294,[[143.33,0.05368677],[143.31,3.4882],[143.29,7.5],[143.26,3.9906],[143.25,33.44753809]],[[143.34,10.9875],[143.35,7.04701581],[143.37,27.9],[143.39,1.2796],[143.4,55.85948082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360587665,[[143.26,3.54207986],[143.24,7.5],[143.23,1.3993],[143.21,3.57364664],[143.16,22.77911164]],[[143.28,7.0],[143.29,3.53474923],[143.3,7.5],[143.32,4.70091489],[143.33,78.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360622502,[[143.24,7.5],[143.21,0.04881447],[143.2,2.7512],[143.18,30.0],[143.17,4.8980883]],[[143.25,0.05040291],[143.29,27.9],[143.3,7.5],[143.32,4.1085],[143.33,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360684142,[[143.21,0.04881447],[143.17,3.55156274],[143.16,2.7212],[143.15,1.3294],[143.11,32.49523366]],[[143.23,3.4902],[143.25,3.52991177],[143.27,30.6099],[143.31,1.3534],[143.32,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360750600,[[143.08,1.3041],[143.06,1.3853],[143.02,3.44752601],[143.01,3.23616525],[143.0,16.69989577]],[[143.17,3.53305527],[143.18,0.05290683],[143.19,20.95],[143.24,1.2707],[143.25,3.55130858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360850680,[[143.2,3.4909],[143.19,0.05055668],[143.14,7.52765317],[143.11,6.9863],[143.08,237.94466102]],[[143.21,0.04562993],[143.23,3.4903],[143.25,3.55130858],[143.27,30.6099],[143.3,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724360883420,[[143.2,4.88770478],[143.19,0.05055668],[143.14,7.52765317],[143.11,6.9863],[143.09,55.03688262]],[[143.21,0.04562993],[143.23,3.4903],[143.24,27.92],[143.25,3.55130858],[143.27,2.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724361060357,[[143.1,3.54546369],[143.03,1.2784],[143.02,6.9907],[143.0,2.7663],[142.96,12.94466102]],[[143.12,28.01113943],[143.13,3.4928],[143.14,20.98],[143.17,2.6739],[143.39,78.12720244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724361158828,[[143.17,3.4917],[143.16,3.45939905],[143.15,4.05989702],[143.12,6.9859],[143.08,3.23616525]],[[143.18,0.05226133],[143.23,6.98749986],[143.25,31.8243],[143.3,20.98],[143.45,37.57796317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724361226775,[[143.15,0.04759702],[143.13,3.4925],[143.1,3.50711908],[143.09,2.5932],[143.04,1.3804]],[[143.17,3.4917],[143.18,0.05226133],[143.19,2.6594],[143.2,1.3258],[143.21,3.47011384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724361279121,[[143.2,0.04559669],[143.19,3.4911],[143.16,3.9255],[143.1,20.89476325],[143.09,231.9869]],[[143.22,0.0503329],[143.23,3.4904],[143.24,3.44287882],[143.26,1.3133],[143.8,156.67086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724361363589,[[143.2,0.04559669],[143.17,2.6552],[143.16,1.3068],[143.1,31.14058191]],[[143.22,0.0503329],[143.26,3.42505973],[143.28,22.2648],[143.29,29.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724361447360,[[143.14,3.5435723],[143.11,1.2757],[143.07,2.7321],[143.06,3.54069141],[143.02,12.94466102]],[[143.17,3.54196214],[143.19,4.0284],[143.2,24.51235576],[143.21,27.92],[143.33,39.02727921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724361491692,[[143.03,3.54064746],[143.0,3.53807631],[142.99,4.0053],[142.93,225.0],[142.92,3.23616525]],[[143.05,0.04925672],[143.09,3.4937],[143.11,1.4069],[143.12,24.53780131],[143.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724361604778,[[143.09,3.54006618],[143.05,6.26487846],[143.0,10.22786525],[142.99,9.70849577],[142.98,53.74112521]],[[143.12,0.05194658],[143.13,3.4927],[143.15,1.3586],[143.16,1.304],[143.17,3.45467098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724361723676,[[143.1,3.4934],[143.09,7.56646618],[143.05,32.8036],[143.03,4.83174859],[143.01,17.453067]],[[143.12,0.05194658],[143.13,3.4927],[143.15,7.52],[143.16,50.214],[143.21,18.03310858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724361794521,[[143.26,0.04625972],[143.23,3.4902],[143.21,8.7897],[143.19,2.6543],[143.15,3.50833959]],[[143.27,3.4892],[143.28,35.48983405],[143.32,25.74302212],[143.34,6.9753],[143.35,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724361871077,[[143.3,7.52],[143.29,0.04844948],[143.27,31.4743],[143.23,4.77673768],[143.19,43.93828609]],[[143.31,27.9720192],[143.33,7.04680048],[143.36,8.8817],[143.38,2.6807],[143.41,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724361933728,[[143.28,3.489],[143.27,10.1462],[143.26,0.05311041],[143.24,1.3342],[143.23,3.44169433]],[[143.29,0.05127141],[143.32,3.4881],[143.36,7.52],[143.39,4.0246],[143.42,37.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724361972562,[[143.35,0.0463407],[143.33,3.4877],[143.32,7.52],[143.3,3.55297655],[143.27,32.7062]],[[143.36,7.06145186],[143.37,0.04609811],[143.39,8.8215],[143.41,27.9],[143.42,2.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362064231,[[143.36,3.4871],[143.35,7.5663407],[143.33,4.88930675],[143.32,1.2736],[143.31,1.3691]],[[143.37,0.04609811],[143.39,3.4864],[143.41,3.4382294],[143.42,35.42],[143.44,27.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362140372,[[143.44,11.05236588],[143.39,1.3719],[143.38,4.77701115],[143.34,37.0548],[143.32,3.21713287]],[[143.46,3.4847],[143.5,1.3398],[143.51,31.1234],[143.52,27.88],[143.6,22.23141833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362239528,[[143.6,3.53258096],[143.57,7.52],[143.55,1.2951],[143.54,14.73654199],[143.4,435.25843915]],[[143.63,20.94],[143.64,4.8337322],[143.68,1.2942],[143.69,27.84],[143.71,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362278755,[[143.66,3.4798],[143.64,4.06919459],[143.54,3.44686923]],[[143.69,27.84],[143.71,3.4787],[143.72,1.3018],[143.73,22.3115],[143.83,233.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362320973,[[143.71,7.57300167],[143.7,3.4788],[143.66,4.046],[143.62,255.08],[143.61,15.55321426]],[[143.73,3.4782],[143.77,31.1393],[143.78,3.46264027],[143.81,27.82],[143.85,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362343992,[[143.66,0.04763585],[143.65,11.0],[143.6,6.12877438],[143.59,8.60713859],[143.58,1.3762]],[[143.68,3.4793],[143.69,0.04509669],[143.7,3.40768181],[143.71,10.2303],[143.73,48.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362383930,[[143.75,0.04959456],[143.73,3.478],[143.71,7.52],[143.69,1.4044],[143.68,2.6786]],[[143.76,3.4774],[143.77,7.52],[143.79,3.45474619],[143.8,48.73],[143.81,2.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362448176,[[143.59,3.4815],[143.58,7.5700905],[143.53,3.49118824],[143.51,4.0891],[143.48,378.70765259]],[[143.6,0.04972179],[143.62,3.4808],[143.63,7.52],[143.66,1.316],[143.67,54.88698755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362485113,[[143.59,22.04596847],[143.58,0.0500905],[143.56,12.59334636],[143.55,30.08],[143.53,10.45678824]],[[143.6,0.04972179],[143.65,7.52],[143.66,1.316],[143.67,33.97698755],[143.69,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362555863,[[143.66,7.5505213],[143.64,7.5656057],[143.62,8.61901343],[143.61,7.6073363],[143.56,6.9642]],[[143.67,0.04534236],[143.68,3.4794],[143.7,4.79921367],[143.71,1.3245],[143.83,13.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362616712,[[143.66,11.00470788],[143.65,3.4799],[143.64,7.5656057],[143.63,8.60378636],[143.57,4.1291]],[[143.67,3.52494236],[143.69,2.7702],[143.7,7.52],[143.71,1.3245],[143.73,48.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362649239,[[143.58,3.52633474],[143.56,7.52],[143.54,2.7123],[143.53,3.49118824],[143.45,27.8786]],[[143.61,3.53401974],[143.63,11.05187425],[143.65,1.2982],[143.66,1.3122],[143.69,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362699476,[[143.58,4.11670791],[143.57,6.95742473],[143.56,3.4821],[143.51,3.46406046],[143.5,7.52]],[[143.59,11.0015],[143.61,1.38171974],[143.62,1.3303],[143.63,82.34187425],[143.64,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362744002,[[143.55,3.4825],[143.54,0.05213209],[143.51,7.52],[143.49,7.27711184]],[[143.57,7.56391052],[143.58,3.4818],[143.61,29.1887],[143.62,22.2203],[143.63,33.61187425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362813564,[[143.51,3.4834],[143.5,0.05024482],[143.49,2.5719],[143.47,7.52],[143.45,1.3231]],[[143.53,7.57358651],[143.54,3.4829],[143.55,3.45921187],[143.63,33.61187425],[143.69,13.42195863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362883508,[[143.46,0.04919648],[143.44,3.485],[143.42,2.6857],[143.39,11.08811711],[143.24,81.16018894]],[[143.47,11.0044],[143.49,0.04659476],[143.5,48.75],[143.51,4.1494],[143.66,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724362942476,[[143.45,3.4848],[143.43,4.07948172],[143.42,7.52],[143.36,6.9738],[143.35,43.00889934]],[[143.47,0.04712741],[143.48,11.0042],[143.49,3.46323192],[143.55,2.675],[143.56,59.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363030243,[[143.43,0.05018172],[143.42,3.4854],[143.39,7.52],[143.36,2.5688],[143.35,8.3412]],[[143.45,11.005],[143.47,0.04712741],[143.48,1.3144],[143.49,54.45379445],[143.54,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363082785,[[143.29,0.04746499],[143.28,3.4889],[143.25,13.68511797],[143.22,1.3283],[143.17,238.9542988]],[[143.32,11.06157687],[143.34,31.41304655],[143.41,22.29],[143.46,227.0],[144.02,55.06368914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363099407,[[143.29,0.04746499],[143.28,3.489],[143.25,2.6265],[143.22,1.3283],[142.94,25.95789314]],[[143.3,7.52],[143.31,3.4884],[143.32,0.05337687],[143.34,31.41304655],[143.35,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363189190,[[143.41,3.4858],[143.39,0.04760294],[143.38,10.2012],[143.37,1.3918],[143.3,12.76723293]],[[143.42,0.05275171],[143.44,11.0052],[143.47,27.88],[143.48,24.51344337],[143.55,10.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363238512,[[143.41,7.57550934],[143.39,0.04760294],[143.38,10.2012],[143.37,1.3918],[143.34,30.08]],[[143.42,0.05275171],[143.45,11.0049],[143.48,3.56344337],[143.49,48.83],[143.56,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363267928,[[143.41,6.27315993],[143.39,7.56760294],[143.38,2.6812],[143.37,1.3918],[143.33,27.94144805]],[[143.42,0.05275171],[143.46,11.0047],[143.48,3.56344337],[143.5,29.2259],[143.62,17.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363310047,[[143.41,6.26831256],[143.39,0.04760294],[143.38,2.6812],[143.37,1.3918],[143.22,387.34709137]],[[143.42,0.05275171],[143.46,3.4847],[143.47,7.52],[143.49,3.48730937],[143.5,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363366201,[[143.46,4.08286263],[143.44,7.52],[143.42,1.3474],[143.41,3.45929374],[143.38,2.6812]],[[143.5,29.2259],[143.51,28.47],[143.56,30.1755],[143.59,23.9936411],[143.6,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363441253,[[143.49,4.07665499],[143.48,3.4841],[143.47,0.05318961],[143.43,1.2694],[143.41,3.45929374]],[[143.5,0.05263509],[143.51,3.4835],[143.53,7.52],[143.55,29.2069],[143.56,30.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363500100,[[143.39,3.53187713],[143.37,1.3382],[143.36,8.8593],[143.33,3.43540117],[143.31,1.397]],[[143.42,3.53080381],[143.43,7.52],[143.46,27.88],[143.49,51.0],[143.69,62.4778107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363539131,[[143.4,3.486],[143.39,0.04557713],[143.37,1.3382],[143.36,10.2234],[143.25,232.28034742]],[[143.42,0.04510381],[143.43,3.4853],[143.44,7.52],[143.47,27.88],[143.49,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363598181,[[143.29,3.4887],[143.28,0.04601873],[143.27,2.5538],[143.25,7.52],[143.23,1.3338]],[[143.31,0.04959569],[143.32,7.52],[143.33,3.4878],[143.34,3.52640742],[143.42,61.42509188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363605588,[[143.3,11.03133971],[143.28,1.3491],[143.27,2.5538],[143.23,6.98],[143.19,46.20617005]],[[143.36,7.52],[143.42,54.45339188],[143.46,6.9693],[143.5,13.98503737],[143.51,17.03859042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363650819,[[143.38,3.53322005],[143.34,8.7961],[143.33,2.568],[143.3,3.52462287],[143.26,19.74613293]],[[143.4,0.04945874],[143.41,35.42],[143.42,3.4856],[143.48,2.701],[143.49,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363735010,[[143.42,3.53583421],[143.39,7.52],[143.38,3.48455296],[143.36,2.6251],[143.34,55.58059212]],[[143.45,11.04979222],[143.49,27.88],[143.5,24.45333737],[143.51,2.6825],[143.52,6.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363799863,[[143.43,3.4852],[143.42,0.05023421],[143.4,2.7274],[143.39,8.8272],[143.33,39.10816977]],[[143.45,7.56489222],[143.46,3.4848],[143.5,3.53333737],[143.51,2.7012],[143.56,37.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363833491,[[143.42,3.53583421],[143.4,1.3892],[143.39,7.52],[143.38,3.48455296],[143.33,18.56878532]],[[143.45,11.04989222],[143.49,51.0],[143.5,3.53333737],[143.51,2.7012],[143.73,78.12720244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363885129,[[143.37,0.04938337],[143.35,3.4872],[143.33,1.2998],[143.32,8.7939],[143.3,3.52462287]],[[143.38,11.0066],[143.4,0.04417942],[143.42,54.40993752],[143.43,27.88],[143.45,2.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724363976587,[[143.32,3.53229336],[143.3,7.52],[143.27,32.7257],[143.22,3.52776318],[143.21,6.9812]],[[143.34,27.95269254],[143.35,3.4874],[143.36,7.52],[143.41,23.4779],[143.42,40.46133752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364004804,[[143.4,3.4861],[143.38,0.04977472],[143.37,7.52],[143.32,1.4063]],[[143.41,27.9],[143.43,3.4855],[143.44,7.52],[143.46,1.3887],[143.47,1.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364031021,[[143.3,7.52],[143.28,0.05313318],[143.24,1.3374],[143.23,2.6796],[143.12,20.68457293]],[[143.31,0.05320398],[143.33,6.37093613],[143.51,101.10923693],[143.56,355.4119],[143.69,6.49074591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364088360,[[143.34,11.05335949],[143.31,4.79359033],[143.28,1.3922],[143.27,30.08],[143.26,6.9783]],[[143.37,0.04121977],[143.38,9.85527969],[143.39,7.52],[143.41,20.94],[143.42,31.43877863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364178233,[[143.38,3.53784519],[143.36,7.52],[143.33,1.2759],[143.32,2.655],[143.27,255.08]],[[143.4,0.04695829],[143.42,13.88729271],[143.44,22.3458],[143.45,1.322],[143.49,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364194949,[[143.42,0.0476662],[143.4,3.4857],[143.39,1.3914],[143.38,8.9018],[143.34,30.08]],[[143.43,6.36617268],[143.44,11.005],[143.46,48.82],[143.49,30.08],[143.56,52.69871277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364226365,[[143.37,11.05987486],[143.34,1.3446],[143.33,1.2738],[143.32,1.2981],[143.28,3.23227293]],[[143.39,6.36752556],[143.41,3.4858],[143.42,7.52],[143.44,20.94],[143.45,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364242079,[[143.31,3.54019483],[143.28,21.3607],[143.25,1.3581],[143.22,3.52776318],[143.21,225.0]],[[143.34,3.53300858],[143.36,18.76],[143.39,22.2272],[143.4,18.76],[143.45,24.40514839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364259903,[[143.37,3.4864],[143.36,0.04536042],[143.33,18.76],[143.31,1.3945],[143.3,3.48437365]],[[143.4,31.366],[143.42,39.7],[143.44,3.40160198],[143.45,1.2984],[143.47,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364292334,[[143.36,3.53216042],[143.32,7.5],[143.31,1.3945],[143.3,3.54210937],[143.05,25.95596594]],[[143.37,6.36844423],[143.39,10.9862],[143.42,22.3446],[143.43,27.88],[143.45,1.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364312157,[[143.37,3.4864],[143.36,1.40706042],[143.35,7.5],[143.34,1.3253],[143.33,1.2961]],[[143.39,6.36798652],[143.4,10.986],[143.43,27.88],[143.45,2.6122],[143.47,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364381301,[[143.43,0.04834695],[143.36,8.8617],[143.33,1.3744],[143.32,6.9755],[143.3,228.54210937]],[[143.44,38.28142564],[143.48,30.0],[143.49,29.1979],[143.51,8.3222],[143.52,3.71989718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364401018,[[143.31,3.53644197],[143.29,1.3847],[143.28,7.5],[143.27,1.3526],[143.15,32.75802277]],[[143.33,11.03784489],[143.38,1.3076],[143.39,22.3316],[143.47,21.35029558],[143.48,24.4158944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364442756,[[143.27,0.05183849],[143.24,8.8282],[143.23,1.2717],[143.22,3.4197876],[143.18,33.22287784]],[[143.29,0.04762776],[143.3,7.5],[143.31,20.93],[143.33,30.0],[143.34,30.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364473685,[[143.21,0.047949],[143.2,3.4907],[143.19,1.3722],[143.18,1.3221],[143.17,1.3857]],[[143.23,7.5],[143.24,0.04938409],[143.26,54.45125008],[143.28,1.3416],[143.36,45.79349268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364534107,[[143.35,0.04541234],[143.33,7.5],[143.29,1.3307],[143.28,2.5824],[143.22,14.30611003]],[[143.38,0.05174635],[143.39,7.5],[143.41,27.9],[143.43,0.2736],[143.47,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364554439,[[143.35,3.53251234],[143.34,8.8866],[143.33,2.6546],[143.23,3.21381747],[143.21,25.71053979]],[[143.38,3.53814635],[143.41,35.4],[143.44,3.44039456],[143.6,135.9657],[143.66,38.89872757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364617470,[[143.26,7.5],[143.25,1.3932],[143.22,2.6763],[143.21,6.9806],[143.18,30.0]],[[143.32,7.5],[143.36,25.69379243],[143.37,1.3052],[143.4,30.0],[143.42,49.22628072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364670800,[[143.28,0.0466],[143.24,4.821],[143.21,7.5],[143.14,14.34083276],[143.11,68.90044285]],[[143.29,10.9885],[143.3,0.04529176],[143.32,1.3194],[143.33,50.94],[143.35,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364741169,[[143.28,0.0535715],[143.26,3.4892],[143.24,1.2912],[143.23,8.807],[143.16,28.07619455]],[[143.29,10.9886],[143.3,0.04547735],[143.31,27.9],[143.33,31.3501],[143.35,1.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364776794,[[143.28,3.4887],[143.26,8.8591],[143.25,1.3427],[143.19,6.9819],[143.16,6.7515762]],[[143.31,7.5],[143.35,1.3567],[143.36,3.43243587],[143.38,1.3254],[143.45,45.75745069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364811028,[[143.24,3.4897],[143.23,7.5],[143.22,0.05054716],[143.21,1.2685],[143.2,2.7308]],[[143.25,0.04934737],[143.28,3.4889],[143.3,7.5],[143.32,2.6855],[143.33,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364856077,[[143.24,3.4897],[143.22,7.55054716],[143.21,1.2685],[143.18,30.0],[143.16,6.20967263]],[[143.25,0.04934737],[143.27,3.4891],[143.28,7.5],[143.31,1.323],[143.32,29.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364888180,[[143.27,0.04408495],[143.25,7.5],[143.24,3.40480064],[143.23,1.2885],[143.18,40.22380357]],[[143.3,3.5382074],[143.32,35.42],[143.35,2.6533],[143.4,30.0],[143.43,31.39400549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364915398,[[143.27,0.04408495],[143.26,3.4892],[143.25,7.5],[143.23,1.2885],[143.17,3.24170357]],[[143.29,3.4886],[143.3,0.0497074],[143.32,7.5],[143.35,51.4933],[143.39,6.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724364973631,[[143.21,0.05358934],[143.19,2.6286],[143.18,1.2959],[143.13,24.56818397],[143.11,30.0]],[[143.23,7.5],[143.24,0.04815649],[143.28,3.42074265],[143.31,23.6499],[143.32,28.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365051016,[[143.1,0.04882858],[143.09,1.3777],[143.08,2.5815],[143.06,7.5],[143.02,10.4849]],[[143.12,7.54664418],[143.19,50.95],[143.2,6.84581621],[143.26,10.71318106],[143.27,24.45350792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365069630,[[143.11,3.4929],[143.1,0.04882858],[143.08,8.9007],[143.07,2.641],[143.01,231.9908]],[[143.12,0.04664418],[143.15,7.5],[143.19,50.95],[143.2,6.84581621],[143.28,3.42074265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365124562,[[143.07,0.05336593],[143.06,3.4941],[143.03,7.5],[143.02,3.9549],[142.96,33.24170357]],[[143.08,7.5],[143.09,3.4935],[143.1,0.04913812],[143.12,3.48221597],[143.14,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365173220,[[143.17,0.05098398],[143.14,3.4921],[143.09,1.4015],[143.06,2.6063],[142.71,197.62143373]],[[143.18,10.9912],[143.19,0.05254638],[143.2,6.14407652],[143.22,21.6096],[143.23,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365233871,[[143.15,10.9919],[143.14,3.52042451],[143.13,0.04668271],[143.12,2.6871],[143.11,31.2673]],[[143.16,0.04624027],[143.21,27.94],[143.22,10.9149724],[143.24,2.5717],[143.31,10.72116993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365284719,[[143.15,10.9919],[143.13,0.04668271],[143.12,6.21530917],[143.11,31.2673],[143.0,84.77976433]],[[143.16,0.04624027],[143.18,3.4912],[143.22,10.9149724],[143.24,51.4617],[143.32,21.22786532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365363775,[[143.14,3.4922],[143.13,0.04917406],[143.12,8.8317],[143.11,1.3657],[143.07,1.2989]],[[143.16,0.05357479],[143.17,3.4917],[143.19,3.54856143],[143.2,7.5],[143.21,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365395598,[[143.25,7.54425752],[143.22,3.4670224],[143.2,1.2881],[143.19,2.613],[143.08,38.8457558]],[[143.27,31.45833654],[143.31,7.5],[143.33,6.11900453],[143.38,21.7352],[143.4,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365447739,[[143.27,0.04949441],[143.24,3.4897],[143.22,7.5],[143.2,1.3165],[143.18,30.0]],[[143.28,3.4888],[143.29,7.55075774],[143.31,27.92],[143.33,56.52290453],[143.36,42.14174009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365481378,[[143.21,0.04677263],[143.2,4.8071],[143.18,7.5],[143.14,3.5442204],[143.12,17.57546169]],[[143.23,3.53630452],[143.25,7.5],[143.31,48.89],[143.32,17.71423864],[143.33,35.55290453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365548515,[[143.32,7.5],[143.3,0.04731568],[143.26,1.378],[143.25,31.3787],[143.23,8.2982]],[[143.36,27.9],[143.38,7.5],[143.39,2.6964],[143.4,31.4082],[143.46,45.62672484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365635880,[[143.38,0.05058518],[143.34,3.4873],[143.32,8.83],[143.31,2.6736],[143.3,3.4491533]],[[143.39,10.9861],[143.41,27.88],[143.43,2.6169],[143.44,27.9199],[143.45,3.55476082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365667406,[[143.34,11.03771698],[143.32,1.33],[143.31,2.6736],[143.25,36.9786],[143.24,17.56517944]],[[143.37,3.4868],[143.4,7.5],[143.43,51.4469],[143.45,10.52416082],[143.47,45.73131093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365729152,[[143.33,11.03339337],[143.32,1.33],[143.31,2.6736],[143.24,89.61352423],[143.09,38.416]],[[143.36,3.5385603],[143.4,7.5],[143.43,51.4469],[143.45,10.52416082],[143.47,45.71700338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365806907,[[143.41,0.05173706],[143.4,3.4859],[143.39,7.5],[143.37,3.985],[143.36,3.50358566]],[[143.43,3.52955184],[143.46,7.5],[143.47,30.5799],[143.48,24.47907068],[143.5,0.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365855948,[[143.35,0.04822084],[143.33,3.4876],[143.3,2.6104],[143.25,302.87547902],[143.13,101.97258928]],[[143.36,3.487],[143.37,0.05038527],[143.39,7.5],[143.4,3.54546177],[143.42,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365882762,[[143.35,0.04822084],[143.34,3.4874],[143.31,8.8076],[143.06,155.65673455],[142.82,42.6154414]],[[143.37,3.53718527],[143.38,7.5],[143.4,3.53643439],[143.42,50.1013],[143.47,6.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365930511,[[143.3,0.04624587],[143.29,3.4886],[143.28,8.8103],[143.27,2.5735],[143.25,77.87547902]],[[143.32,0.05229708],[143.33,3.4879],[143.34,7.5],[143.4,54.44701098],[143.41,2.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724365994549,[[143.33,0.04658104],[143.29,3.4886],[143.28,1.3103],[143.27,2.5735],[143.21,225.0]],[[143.34,10.9875],[143.36,0.04874858],[143.37,1.3243],[143.38,48.83],[143.39,10.51849966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366033170,[[143.38,0.04772722],[143.35,7.5],[143.34,4.0833],[143.33,3.45301102],[143.24,3.5238414]],[[143.41,7.5],[143.46,51.5053],[143.47,0.9119],[143.48,44.29061989],[143.49,22.48926018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366089023,[[143.33,3.53750423],[143.31,7.5],[143.29,4.018],[143.25,30.0],[143.24,10.5037414]],[[143.36,3.53352777],[143.37,7.5],[143.4,33.42531138],[143.44,48.81],[143.46,46.4703774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366127447,[[143.33,3.4875],[143.31,7.5],[143.3,3.41209539],[143.28,1.3567],[143.26,1.3883]],[[143.36,31.3872],[143.37,7.5],[143.4,3.42531138],[143.41,23.6216],[143.46,0.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366222246,[[143.35,3.4873],[143.34,1.3938],[143.33,7.54738608],[143.3,3.55671246],[143.28,1.2716]],[[143.36,0.04566599],[143.38,3.4866],[143.39,7.5],[143.4,3.53200369],[143.43,48.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366241252,[[143.35,10.9873],[143.34,1.3684],[143.33,0.04738608],[143.3,3.55671246],[143.25,33.23183053]],[[143.36,0.04566599],[143.39,3.4864],[143.4,3.49504492],[143.41,35.38],[143.43,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366310210,[[143.29,0.05035121],[143.23,10.166],[143.22,4.95725481],[142.93,129.6681428]],[[143.3,10.9885],[143.32,27.12184176],[143.33,27.9],[143.39,6.9728],[143.4,33.56687855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366365058,[[143.25,0.04733983],[143.23,3.4901],[143.21,3.44944297],[143.2,7.5],[143.19,1.3967]],[[143.26,7.5],[143.27,3.53826799],[143.32,27.9893716],[143.33,57.9],[143.35,36.82605757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366412511,[[143.24,0.04465085],[143.21,7.5],[143.19,1.3967],[143.18,32.7713],[143.12,50.1374048]],[[143.26,7.55152726],[143.28,27.92],[143.29,3.41630906],[143.31,20.95],[143.35,10.76925909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366421908,[[143.25,3.4897],[143.24,1.42195085],[143.23,7.5],[143.18,32.7713],[143.06,64.83407142]],[[143.26,0.05152726],[143.28,35.42],[143.29,3.4889],[143.31,24.48810328],[143.33,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366494558,[[143.24,3.49],[143.23,7.55354382],[143.21,3.42482059],[143.2,1.2786],[143.19,1.3562]],[[143.25,0.0441149],[143.28,7.5],[143.29,56.93669259],[143.3,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366571414,[[143.23,0.05354382],[143.19,2.5819],[143.18,1.3054]],[[143.25,0.0441149],[143.27,10.9894],[143.28,27.92],[143.3,75.29315739],[143.31,2.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366601921,[[143.23,3.4902],[143.21,11.00138257],[143.19,1.3278],[143.18,2.628],[143.11,33.23183053]],[[143.24,0.04810791],[143.26,3.4895],[143.28,35.42],[143.3,71.37482749],[143.57,9.74020921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366646164,[[143.28,3.53900129],[143.26,7.5],[143.21,3.45877888],[143.18,32.628],[143.16,83.35316594]],[[143.3,50.47211509],[143.31,27.92],[143.32,10.9882],[143.34,1.0145],[143.37,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366712338,[[143.29,3.54014492],[143.27,7.5],[143.24,3.9515],[143.21,3.51179226],[143.17,231.9829]],[[143.31,0.04998909],[143.32,3.4881],[143.33,7.5],[143.36,51.2163],[143.38,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366770189,[[143.24,0.04616167],[143.22,3.4903],[143.2,1.367],[143.19,10.16],[143.08,12.98899766]],[[143.25,10.9897],[143.27,0.04542155],[143.28,22.3184],[143.29,27.9],[143.3,1.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366809920,[[143.19,3.53994802],[143.16,1.3807],[143.15,8.7863],[143.08,225.0],[142.92,116.72252357]],[[143.21,7.5],[143.22,3.53975286],[143.24,3.42843428],[143.25,20.95],[143.26,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366872881,[[143.16,3.4919],[143.14,7.55121662],[143.12,1.3737],[143.11,2.7246],[143.04,55.87954959]],[[143.17,0.04746576],[143.2,10.991],[143.23,2.6342],[143.24,3.416462],[143.3,36.81665295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366922808,[[143.14,0.05121662],[143.09,86.31018353],[143.03,225.0],[143.01,3.23494369],[143.0,353.10989992]],[[143.15,7.5],[143.17,0.04746576],[143.19,50.95],[143.23,2.6342],[143.25,48.36110979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724366991463,[[143.15,3.4921],[143.14,0.05031147],[143.11,7.5],[143.1,2.7829],[143.05,225.0]],[[143.17,7.55008603],[143.18,3.4915],[143.22,20.95],[143.23,30.6723],[143.34,6.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367017888,[[143.14,0.05031147],[143.13,3.4926],[143.1,1.3979],[143.09,1.3201],[143.08,11.00150066]],[[143.16,3.492],[143.17,0.05008603],[143.18,30.6536],[143.19,30.0],[143.21,1.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367091258,[[143.1,1.44724614],[143.07,11.0404732],[143.06,62.55523703],[143.05,2.6759],[143.04,36.9896]],[[143.13,7.55147476],[143.17,1.3823],[143.18,50.3168],[143.19,31.062],[143.21,10.7520952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367129472,[[143.17,3.4917],[143.16,7.5],[143.15,3.4543362],[143.12,2.7497],[143.11,31.2952]],[[143.18,0.05228914],[143.22,10.9906],[143.25,27.92],[143.26,50.97],[143.29,10.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367165801,[[143.19,3.54059903],[143.15,11.07235989],[143.13,1.3673],[143.05,12.97841224],[142.85,25.99456046]],[[143.21,3.4907],[143.22,7.5],[143.23,3.61540871],[143.26,53.3914],[143.27,1.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367228740,[[143.2,3.53831121],[143.18,7.5],[143.16,1.272],[143.15,6.25684998],[143.14,65.31147316]],[[143.23,3.53909785],[143.25,7.5],[143.26,1.3472],[143.3,2.4166],[143.47,44.8998422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367278276,[[143.28,0.05326152],[143.26,7.5],[143.24,3.42955056],[143.21,4.0148],[142.8,35.53625523]],[[143.3,3.53894653],[143.32,27.92],[143.33,49.54043221],[143.34,24.7647],[144.22,1069.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367401385,[[143.23,0.05329095],[143.2,10.9908],[143.18,2.5938],[143.16,1.3995],[142.13,230.36]],[[143.24,3.4899],[143.25,0.05066545],[143.26,3.42097465],[143.29,80.5317615],[143.3,23.35845933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367479759,[[143.23,0.05329095],[143.22,3.4904],[143.2,8.7816],[143.19,1.3339],[143.18,1.3242]],[[143.25,3.54046545],[143.26,10.93783774],[143.29,35.75235759],[143.3,118.83161766],[143.44,2.59800261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367533699,[[143.23,0.05329095],[143.22,3.4903],[143.2,10.0662],[143.19,1.3076],[143.11,255.0]],[[143.25,0.05066545],[143.26,10.9897],[143.29,1.3964],[143.3,124.43611766],[143.55,122.38183689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367563850,[[143.23,0.05329095],[143.19,3.4911],[143.18,7.5],[143.17,1.3862],[143.16,2.6599]],[[143.24,3.49],[143.25,7.55066545],[143.26,3.46960043],[143.28,1.2724],[143.29,56.74719614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367643403,[[143.12,3.4928],[143.11,0.04688795],[143.09,8.7805],[143.07,3.5404732],[143.06,1.3142]],[[143.14,0.05344668],[143.16,3.4921],[143.21,3.7313],[143.23,27.9405],[143.26,60.69844542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367674032,[[143.2,3.4908],[143.19,7.55276612],[143.18,1.3337],[143.17,1.2855],[143.07,22.19415147]],[[143.22,0.05344072],[143.23,3.4902],[143.25,7.5],[143.26,3.46960043],[143.27,78.10982489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367769496,[[143.11,3.4931],[143.1,0.05106898],[143.09,2.535],[143.08,8.8833],[143.07,3.5404732]],[[143.13,11.04373593],[143.18,4.81631507],[143.19,30.0],[143.25,11.72026156],[143.26,18.92042849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367848666,[[143.24,0.04417555],[143.16,10.904],[143.15,3.48833272],[143.11,3.23480917],[143.1,9.70442751]],[[143.27,3.54294377],[143.33,2.693],[143.34,53.65607676],[143.35,6.9748],[143.49,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367911513,[[143.24,0.05077753],[143.23,3.54937724],[143.17,3.9204],[143.15,13.96483272],[143.14,225.0]],[[143.27,0.045939],[143.33,3.831],[143.34,27.92],[143.52,17.4165],[143.54,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724367992156,[[143.17,0.05049028],[143.16,3.4918],[143.13,4.0513],[143.06,3.23480917],[143.05,39.70442751]],[[143.19,3.4913],[143.2,7.54521592],[143.22,1.271],[143.23,1.3485],[143.27,22.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368053300,[[143.12,0.05025581],[143.06,7.5],[143.01,56.949954],[143.0,225.0],[142.99,25.87847336]],[[143.13,10.9926],[143.15,0.04552401],[143.2,52.3527],[143.22,29.3163],[143.23,6.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368106340,[[143.12,0.05025581],[143.11,3.4931],[143.08,7.5],[143.07,79.29811469],[143.06,3.50216375]],[[143.14,3.4925],[143.15,0.04552401],[143.17,1.4004],[143.18,3.45980154],[143.2,81.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368169893,[[143.08,1.39762626],[143.07,4.8623785],[143.05,8.8779],[143.04,4.93053639],[142.98,33.23480917]],[[143.1,11.04571117],[143.15,27.94],[143.28,20.95002474],[143.29,10.76725035],[143.33,393.43760813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368201618,[[143.03,12.39302141],[143.02,1.3275],[143.01,0.05345477],[142.99,4.82792765],[142.98,30.0]],[[143.04,0.05294292],[143.09,3.4937],[143.12,1.3702],[143.15,48.89],[143.2,36.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368276569,[[143.11,0.0469156],[143.1,3.4933],[143.07,7.4448067],[143.05,30.0]],[[143.13,3.4928],[143.14,0.05331189],[143.16,10.9374675],[143.18,50.298],[143.19,2.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368303985,[[143.11,11.0400156],[143.09,75.69821591],[143.07,4.84300843],[143.05,30.0],[142.99,16.47246433]],[[143.13,3.4927],[143.14,1.32481189],[143.17,8.8706],[143.38,118.78],[143.61,107.32030877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368367855,[[143.2,7.5],[143.19,3.53759493],[143.13,1.2704],[143.12,36.13713838],[143.09,82.68541591]],[[143.21,0.04504085],[143.24,27.94],[143.25,1.2741],[143.26,12.290951],[143.47,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368453916,[[143.14,0.04491953],[143.1,7.5],[143.09,78.0433156],[143.08,2.5401],[143.07,3.45641351]],[[143.15,3.4922],[143.16,7.5],[143.17,0.04741718],[143.18,3.51693531],[143.19,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368492244,[[143.15,4.10536117],[143.14,3.53731953],[143.12,7.5],[143.09,78.0433156],[143.03,228.23480917]],[[143.17,3.53921718],[143.19,8.8246],[143.2,54.97068447],[143.39,38.88547011],[143.4,127.81676474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368542180,[[143.15,0.04740832],[143.14,3.4923],[143.13,8.8233],[143.05,30.0],[143.04,3.23480917]],[[143.17,3.4917],[143.18,7.54722061],[143.23,1.2793],[143.24,1.2707],[143.26,31.411651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368620846,[[143.15,0.04740832],[143.11,7.5],[143.1,134.7606925],[143.06,74.83567911]],[[143.18,7.54722061],[143.21,1.3103],[143.27,20.96],[143.28,30.0],[143.37,3.50041756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368693017,[[143.19,7.5],[143.17,0.04704712],[143.15,3.46571046],[143.14,1.2863],[143.13,76.78860101]],[[143.2,0.05245718],[143.25,2.5329],[143.27,1.3201],[143.28,27.92],[143.35,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368745671,[[143.18,7.5],[143.17,3.53854712],[143.15,4.79167988],[143.14,1.2863],[142.4,194.5022142]],[[143.2,3.54335718],[143.23,7.5],[143.25,50.86662207],[143.26,3.48208935],[143.27,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368833122,[[143.19,15.09446975],[143.18,1.3832],[143.17,1.42254712],[143.16,3.44696011],[143.14,1.3903]],[[143.2,0.05245718],[143.24,31.41],[143.25,48.33372207],[143.26,7.5],[143.32,27.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368876363,[[143.22,0.04515964],[143.18,3.4913],[143.16,7.5],[143.15,3.43297817],[143.14,1.3582]],[[143.23,10.9901],[143.25,0.0492428],[143.28,82.8611],[143.29,3.52494568],[143.3,6.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368967317,[[143.11,3.4931],[143.1,0.04446763],[143.08,7.5],[143.07,3.56596684],[143.06,2.6814]],[[143.12,0.05116801],[143.14,7.5],[143.15,3.4922],[143.19,2.6369],[143.2,61.40511926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724368988433,[[143.16,4.10444282],[143.15,3.53671228],[143.12,8.7754],[143.11,1.4045],[143.06,44.00252189]],[[143.17,0.04655225],[143.18,10.9914],[143.2,27.94],[143.21,3.51882379],[145.1,83.63037553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369089421,[[143.15,5.54644015],[143.14,3.4922],[143.13,2.6516],[143.11,1.4045],[142.98,3.56388539]],[[143.16,3.4919],[143.17,7.54655225],[143.2,30.0],[143.21,3.51882379],[143.22,48.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369091621,[[143.15,5.54644015],[143.14,3.4922],[143.13,2.6516],[143.11,1.4045],[142.98,3.56388539]],[[143.16,3.4919],[143.17,7.54655225],[143.2,30.0],[143.21,3.51882379],[143.22,48.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369194803,[[143.2,4.10324023],[143.18,3.53683789],[143.16,1.3315],[143.15,11.05819596],[143.11,31.42569116]],[[143.21,3.5399713],[143.22,7.5],[143.26,50.1903],[143.27,4.77594156],[143.28,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369235240,[[143.23,3.53933573],[143.21,10.1894],[143.2,1.3521],[143.14,27.66480738],[143.13,234.70442751]],[[143.26,3.54204048],[143.29,7.5],[143.3,27.92],[143.34,20.96],[143.43,17.74671188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369280681,[[143.29,0.04738241],[143.27,3.4892],[143.24,8.8093],[143.22,1.2867],[143.17,43.96675626]],[[143.3,3.4885],[143.31,7.5],[143.32,0.052988],[143.34,29.196],[143.35,52.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369330714,[[143.29,5.54067059],[143.27,3.4892],[143.25,8.7732],[143.24,1.3093],[143.2,73.96371419]],[[143.3,3.4885],[143.32,7.552988],[143.34,1.296],[143.35,22.3347],[143.36,31.37456145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369363031,[[143.31,12.99170763],[143.3,3.4884],[143.29,1.42648241],[143.27,30.0],[143.26,1.2684]],[[143.32,0.052988],[143.33,3.4878],[143.36,27.9],[143.37,7.5],[143.38,22.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369403866,[[143.29,0.04738241],[143.26,3.4894],[143.25,7.5],[143.24,1.3196],[143.23,75.31423591]],[[143.3,10.9885],[143.32,0.052988],[143.34,101.20408613],[143.35,30.0],[143.36,6.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369485925,[[143.3,5.4899352],[143.29,0.04738241],[143.28,3.4888],[143.26,8.8808],[143.25,2.7082]],[[143.31,3.4883],[143.32,0.052988],[143.34,51.03708613],[143.35,27.9],[143.37,25.78328259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369567097,[[143.37,4.08464427],[143.36,3.53932482],[143.35,7.5],[143.34,2.5884],[143.32,156.44853383]],[[143.39,3.53084218],[143.42,7.5],[143.43,3.54351548],[143.6,355.407],[143.62,135.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369578905,[[143.36,3.53932482],[143.34,8.7913],[143.32,156.44853383],[143.27,33.24209756],[143.22,51.89853267]],[[143.39,3.53104218],[143.41,7.5],[143.42,2.7443],[143.43,112.46313892],[143.45,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369645967,[[143.36,5.5273183],[143.35,3.4872],[143.33,11.4639],[143.32,155.13073383],[143.31,3.43613674]],[[143.37,3.4868],[143.39,0.04454218],[143.4,7.5],[143.43,140.36313892],[143.45,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369668176,[[143.43,5.4691262],[143.42,0.05148681],[143.38,8.863],[143.17,22.6969695],[143.09,38.90044285]],[[143.44,0.04601103],[143.45,7.5],[143.46,3.4848],[143.48,3.42079062],[143.56,36.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369713209,[[143.34,6.134],[143.32,7.5],[143.31,1.2836],[143.27,30.0],[143.25,235.19145364]],[[143.38,10.9867],[143.43,31.3166],[143.49,31.33549831],[143.51,28.5878],[143.65,115.11015169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369799382,[[143.25,3.54162246],[143.24,56.73789337],[143.21,10.96490103],[143.16,6.9837],[143.15,228.22199196]],[[143.28,11.04079984],[143.31,3.45306499],[143.34,1.3129],[143.35,32.0014],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369839226,[[143.27,4.08972307],[143.25,3.54142246],[143.24,55.41369337],[143.23,1.3904],[143.22,8.8834]],[[143.28,11.04059984],[143.32,3.5251954],[143.33,27.9],[143.34,1.3129],[143.4,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369943008,[[143.24,4.89130792],[143.23,1.3674],[143.22,1.3344],[143.21,3.46098317],[143.11,10.4793]],[[143.27,11.03579252],[143.33,31.35851106],[143.34,2.6802],[143.35,58.6738],[143.45,7.28962468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724369964324,[[143.24,0.04430792],[143.22,1.3344],[143.21,3.4906],[143.2,2.6721],[143.19,106.28181518]],[[143.25,10.9897],[143.27,0.04659252],[143.3,27.92],[143.33,3.45851106],[143.63,69.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370063500,[[143.3,0.05256216],[143.25,12.2793],[143.16,228.40808404],[143.15,10.476],[142.96,31.76487206]],[[143.31,10.9882],[143.32,0.05013099],[143.33,4.85673],[143.34,145.04839663],[143.35,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370132265,[[143.25,7.54518093],[143.24,3.4898],[143.23,2.7535],[143.22,1.3607],[143.1,41.37070409]],[[143.28,3.53743359],[143.32,7.5],[143.33,3.44490744],[143.34,144.15669663],[143.62,12.98510315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370202619,[[143.25,0.04518093],[143.21,4.8613],[143.19,97.26153612],[143.08,357.4687],[143.06,24.40490103]],[[143.26,3.4894],[143.27,7.5],[143.28,0.04843359],[143.32,1.3377],[143.33,206.95599066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370224333,[[143.28,0.05348609],[143.27,3.4892],[143.26,8.8548],[143.25,2.6783],[143.24,3.40222323]],[[143.3,3.53463338],[143.32,7.5],[143.33,182.57108322],[143.37,1.3269],[143.56,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370376571,[[143.29,8.97301334],[143.28,0.05348609],[143.27,7.5],[143.25,3.9259],[143.24,3.47654872]],[[143.3,0.04603338],[143.33,3.4877],[143.34,141.58063095],[143.35,7.5],[143.36,1.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370444925,[[143.35,0.04913508],[143.33,1.294],[143.32,113.85687858],[143.31,1.3696],[143.19,12.9360466]],[[143.38,7.5],[143.41,3.5447074],[143.42,7.5],[143.43,27.9],[143.44,2.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370524976,[[143.31,0.04483467],[143.29,3.4886],[143.28,2.6808],[143.26,7.5],[143.2,30.0]],[[143.32,10.988],[143.34,0.05376084],[143.39,150.55812352],[143.4,2.4355],[143.5,17.73801703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370575527,[[143.27,3.53723871],[143.25,1.4037],[143.24,125.73456077],[143.21,57.01558614]],[[143.3,3.5402516],[143.31,7.5],[143.33,3.57375467],[143.35,30.0],[143.36,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370626149,[[143.33,4.09029265],[143.31,0.04638155],[143.3,7.5],[143.29,2.6301],[143.2,39.72343496]],[[143.34,0.04914913],[143.36,7.5],[143.37,27.9],[143.39,150.55812352],[143.64,81.01139606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370674291,[[143.27,0.05267803],[143.25,3.4896],[143.21,11.4418],[143.14,340.0],[143.13,3.24114498]],[[143.28,10.9889],[143.29,0.04828132],[143.33,6.16668683],[143.34,1.0654],[143.35,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370732042,[[143.18,0.0507721],[143.15,6.197],[143.13,4.72998497],[143.12,95.31085885]],[[143.19,10.9911],[143.2,0.05233841],[143.25,141.44966603],[143.27,1.2696],[143.42,118.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370838504,[[143.23,8.97211937],[143.22,7.5],[143.21,4.80728993],[143.2,1.2877],[143.15,34.65349065]],[[143.24,0.0001762],[143.28,3.4891],[143.29,7.5],[143.32,151.35066644],[143.33,29.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370858816,[[143.23,4.8861647],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.08,340.0]],[[143.24,0.0001762],[143.26,3.4895],[143.27,7.5],[143.32,172.29066644],[143.33,29.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370859019,[[143.23,8.97351629],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.08,340.0]],[[143.24,0.0001762],[143.26,3.4895],[143.27,7.5],[143.32,172.29066644],[143.33,29.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370865128,[[143.23,4.8861647],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.08,340.0]],[[143.24,0.0001762],[143.26,3.4895],[143.27,7.5],[143.32,172.29066644],[143.33,29.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370865425,[[143.23,8.97358861],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.08,340.0]],[[143.24,0.0001762],[143.26,3.4895],[143.27,7.5],[143.32,172.29066644],[143.33,29.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370866025,[[143.23,8.97358861],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.12,280.92915991]],[[143.24,0.0001762],[143.26,3.4895],[143.27,7.5],[143.32,172.29066644],[143.33,29.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370867728,[[143.23,5.48348861],[143.21,4.80728993],[143.2,1.2877],[143.15,50.96023056],[143.12,280.92915991]],[[143.24,0.0001762],[143.25,3.4898],[143.27,7.5],[143.32,172.29066644],[143.33,29.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370868028,[[143.23,5.48348861],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.14,110.34290044]],[[143.24,0.0001762],[143.25,3.4898],[143.27,7.5],[143.32,172.29066644],[143.33,29.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370868220,[[143.23,8.97358861],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.14,113.58404542]],[[143.24,0.0001762],[143.26,3.4895],[143.27,7.5],[143.32,172.29066644],[143.33,29.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370868421,[[143.23,3.4901],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.14,113.58404542]],[[143.24,0.0001762],[143.32,172.29066644],[143.33,29.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370868422,[[143.23,3.4901],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.14,113.58404542]],[[143.24,0.0001762],[143.32,172.29066644],[143.33,29.2228],[144.3,69.80323535],[145.2,104.70485303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370868727,[[143.23,8.97288447],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.14,113.58404542]],[[143.24,0.0001762],[143.28,7.5],[143.32,172.29066644],[143.33,29.2228],[143.51,524.59766528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370868928,[[143.23,8.97288447],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.14,113.58404542]],[[143.24,0.0001762],[143.26,3.4895],[143.28,7.5],[143.32,172.29066644],[143.33,29.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370870124,[[143.23,8.97288447],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.14,123.30748038]],[[143.24,0.0001762],[143.26,3.4895],[143.28,7.5],[143.32,172.29066644],[143.33,29.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370870925,[[143.23,8.97288447],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.14,113.58404542]],[[143.24,0.0001762],[143.26,3.4895],[143.28,7.5],[143.32,172.29066644],[143.33,29.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370871728,[[143.23,8.97288447],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.14,113.58404542]],[[143.24,0.0001762],[143.26,3.4895],[143.28,7.5],[143.32,200.19066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370872030,[[143.23,3.4901],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.14,113.58404542]],[[143.24,0.0001762],[143.26,3.4895],[143.28,7.5],[143.32,200.19066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370872223,[[143.23,8.97329948],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.14,113.58404542]],[[143.24,0.0001762],[143.26,3.4895],[143.28,7.5],[143.32,200.19066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370872729,[[143.23,8.97329948],[143.21,12.30728993],[143.2,1.2877],[143.15,50.96023056],[143.14,123.30748038]],[[143.24,0.0001762],[143.26,3.4895],[143.28,7.5],[143.32,200.19066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370873430,[[143.23,8.97329948],[143.21,12.30728993],[143.2,1.2877],[143.15,54.20137554],[143.14,120.0663354]],[[143.24,0.0001762],[143.26,3.4895],[143.28,7.5],[143.32,200.19066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370874722,[[143.23,16.47329948],[143.21,4.80728993],[143.2,1.2877],[143.15,54.20137554],[143.14,120.0663354]],[[143.24,0.0001762],[143.27,3.4893],[143.28,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370875024,[[143.23,16.47326066],[143.21,4.80728993],[143.2,1.2877],[143.15,54.20137554],[143.14,120.0663354]],[[143.24,0.0001762],[143.27,3.4893],[143.28,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370875531,[[143.23,15.07726583],[143.21,4.80728993],[143.2,1.2877],[143.15,54.20137554],[143.14,120.0663354]],[[143.24,0.0001762],[143.27,3.4893],[143.28,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370875830,[[143.23,16.4732471],[143.21,4.80728993],[143.2,1.2877],[143.15,54.20137554],[143.14,120.0663354]],[[143.24,0.0001762],[143.27,3.4893],[143.28,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370876128,[[143.23,16.4732471],[143.21,4.80728993],[143.2,1.2877],[143.15,63.9248105],[143.14,110.34290044]],[[143.24,0.0001762],[143.27,3.4893],[143.28,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370876329,[[143.23,16.4732471],[143.21,4.80728993],[143.2,1.2877],[143.16,20.83280247],[143.15,44.37990803]],[[143.24,0.0001762],[143.27,3.4893],[143.28,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370877326,[[143.23,16.4732471],[143.21,4.80728993],[143.2,31.2877],[143.16,24.07394745],[143.15,41.13876305]],[[143.24,0.0001762],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028],[143.34,8.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370877635,[[143.25,3.4894],[143.23,12.98297078],[143.21,6.11412008],[143.2,31.2877],[143.17,27.67227307]],[[143.31,7.5],[143.32,179.25066644],[143.33,1.3028],[143.34,8.3568],[143.47,7.28957378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370877826,[[143.26,5.48297078],[143.25,10.9894],[143.21,6.11412008],[143.2,31.2877],[143.18,19.54490247]],[[143.29,3.4889],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028],[143.34,8.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370878026,[[143.27,5.48297078],[143.26,3.4894],[143.25,7.5],[143.21,6.11412008],[143.2,31.2877]],[[143.29,3.4889],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028],[143.34,8.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370878225,[[143.28,5.48297078],[143.26,3.4894],[143.25,7.5],[143.21,6.11412008],[143.2,31.2877]],[[143.29,3.4889],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028],[143.34,8.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370878426,[[143.28,5.48297078],[143.27,0.05313099],[143.26,3.4894],[143.25,7.5],[143.21,6.11412008]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370879029,[[143.28,4.08412905],[143.27,0.05313099],[143.26,3.4894],[143.25,7.5],[143.21,6.11412008]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370879225,[[143.28,5.47992608],[143.27,0.05313099],[143.26,3.4894],[143.25,7.5],[143.21,6.11412008]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370879425,[[143.27,0.05313099],[143.26,3.4894],[143.25,7.5],[143.21,6.11412008],[143.17,24.42540241]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370879732,[[143.28,4.08455863],[143.27,0.05313099],[143.26,3.4894],[143.25,7.5],[143.21,6.11412008]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370880228,[[143.27,0.05313099],[143.26,3.4894],[143.25,7.5],[143.21,6.11412008],[143.16,3.24114498]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370880435,[[143.28,1.39579915],[143.27,0.05313099],[143.26,3.4894],[143.25,7.5],[143.21,6.11412008]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370880833,[[143.28,5.48021068],[143.27,0.05313099],[143.26,3.4894],[143.25,7.5],[143.21,6.11412008]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370882632,[[143.28,5.48027512],[143.27,0.05313099],[143.26,3.4894],[143.25,7.5],[143.21,6.11412008]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370882831,[[143.28,4.08447597],[143.27,0.05313099],[143.26,3.4894],[143.25,7.5],[143.21,6.11412008]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,179.25066644],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370884330,[[143.28,4.08447597],[143.27,0.05313099],[143.26,3.4894],[143.25,7.5],[143.21,6.11412008]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,175.71709517],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370884738,[[143.28,5.48021828],[143.27,3.54223099],[143.25,7.5],[143.21,6.11412008],[143.18,50.94982735]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,175.71709517],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370884935,[[143.28,5.48021828],[143.27,3.54223099],[143.25,7.5],[143.21,6.11412008],[143.19,43.96742735]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,179.24029618],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370885137,[[143.28,5.48021828],[143.27,3.54223099],[143.25,7.5],[143.21,6.11412008],[143.16,3.24114498]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,179.24029618],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370885442,[[143.28,4.08447597],[143.27,3.54223099],[143.25,7.5],[143.21,6.11412008],[143.17,19.54039304]],[[143.29,3.4889],[143.3,0.03872247],[143.31,7.5],[143.32,179.24029618],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370885733,[[143.28,5.48018596],[143.27,3.54223099],[143.25,7.5],[143.21,6.11412008],[143.18,50.94828434]],[[143.3,0.03872247],[143.32,179.24029618],[143.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370885734,[[143.28,5.48018596],[143.27,3.54223099],[143.25,7.5],[143.21,6.11412008],[143.18,50.94828434]],[[143.3,3.52722247],[143.32,183.11219517],[143.33,1.3028],[143.34,1.3814],[143.38,68.59774965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370885933,[[143.29,4.08447597],[143.28,3.4889],[143.27,0.05313099],[143.25,7.5],[143.21,6.11412008]],[[143.3,3.52722247],[143.32,183.11219517],[143.33,1.3028],[143.34,1.3814],[143.36,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370886139,[[143.28,3.4889],[143.27,0.05313099],[143.25,7.5],[143.21,6.11412008],[143.1,57.74956216]],[[143.3,3.52722247],[143.32,183.11219517],[143.33,1.3028],[143.34,1.3814],[143.36,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370886441,[[143.29,4.08361206],[143.28,3.4889],[143.27,0.05313099],[143.25,7.5],[143.21,6.11412008]],[[143.3,3.52722247],[143.32,183.11219517],[143.33,1.3028],[143.34,1.3814],[143.36,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370888031,[[143.29,4.08361206],[143.28,3.4889],[143.27,0.05313099],[143.25,7.5],[143.21,6.11412008]],[[143.3,3.52722247],[143.32,183.11219517],[143.34,1.3814],[143.36,1.3369],[143.95,1603.4273505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370888232,[[143.29,4.08361206],[143.28,3.4889],[143.27,0.05313099],[143.25,7.5],[143.21,6.11412008]],[[143.3,3.52722247],[143.32,183.11219517],[143.34,1.3814],[143.36,1.3369],[143.37,22.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370889435,[[143.28,3.4889],[143.27,0.05313099],[143.25,7.5],[143.21,6.11412008],[143.06,60.9049811]],[[143.3,3.52722247],[143.32,183.11219517],[143.34,1.3814],[143.36,1.3369],[143.37,22.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370889637,[[143.29,4.08295982],[143.28,3.4889],[143.27,0.05313099],[143.25,7.5],[143.21,6.11412008]],[[143.3,3.52722247],[143.32,183.11219517],[143.34,1.3814],[143.36,1.3369],[143.37,22.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370889839,[[143.28,3.4889],[143.27,0.05313099],[143.25,7.5],[143.24,105.03726044],[143.21,6.11412008]],[[143.3,0.03872247],[143.31,3.4883],[143.32,183.11219517],[143.34,1.3814],[143.36,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370890038,[[143.29,4.08292361],[143.28,3.4889],[143.27,0.05313099],[143.25,7.5],[143.24,105.03726044]],[[143.3,0.03872247],[143.31,3.4883],[143.32,183.11219517],[143.34,1.3814],[143.36,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370890039,[[143.29,4.08292361],[143.28,3.4889],[143.27,0.05313099],[143.26,1.3671],[143.25,10.1238]],[[143.3,0.03872247],[143.31,3.4883],[143.32,183.11219517],[143.34,1.3814],[143.36,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370892841,[[143.29,3.4887],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.15,25.92915991]],[[143.3,0.03872247],[143.31,3.4883],[143.32,175.61219517],[143.33,7.5],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370893043,[[143.29,8.96636224],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.15,25.92915991]],[[143.3,0.03872247],[143.31,3.4883],[143.32,175.61219517],[143.33,7.5],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370893241,[[143.29,7.57081586],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.15,25.92915991]],[[143.3,0.03872247],[143.31,3.4883],[143.32,175.61219517],[143.33,7.5],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370893940,[[143.29,7.57081586],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.15,25.92915991]],[[143.3,0.03872247],[143.32,175.61219517],[143.33,7.5],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370893941,[[143.29,8.96634672],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.15,25.92915991]],[[143.3,0.03872247],[143.32,179.10029517],[143.33,7.5],[143.34,1.3814],[143.6,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370894146,[[143.29,7.57081586],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.15,25.92915991]],[[143.3,0.03872247],[143.32,179.10029517],[143.33,7.5],[143.34,1.3814],[143.6,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370894348,[[143.29,7.57081586],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.17,12.96457994]],[[143.3,0.03872247],[143.32,179.10029517],[143.33,7.5],[143.34,1.3814],[143.6,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370894755,[[143.29,7.57081586],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.17,3.24114498]],[[143.3,0.03872247],[143.32,179.10029517],[143.33,7.5],[143.34,1.3814],[143.59,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370896149,[[143.29,3.4887],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.17,3.24114498]],[[143.3,0.03872247],[143.32,179.10029517],[143.33,7.5],[143.34,1.3814],[143.59,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370896349,[[143.29,7.57110833],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.17,3.24114498]],[[143.3,0.03872247],[143.32,179.10029517],[143.33,7.5],[143.34,1.3814],[143.59,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370896549,[[143.29,7.57110833],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.17,3.24114498]],[[143.3,0.03872247],[143.32,179.10029517],[143.33,7.5],[143.34,1.3814],[143.6,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370899454,[[143.29,3.4887],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.17,3.24114498]],[[143.3,0.03872247],[143.32,179.10029517],[143.33,7.5],[143.34,1.3814],[143.6,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370899761,[[143.29,7.5688956],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.17,3.24114498]],[[143.3,0.03872247],[143.32,179.10029517],[143.33,7.5],[143.34,1.3814],[143.6,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370900060,[[143.29,7.5688956],[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.17,3.24114498]],[[143.3,0.03872247],[143.32,151.20029517],[143.33,7.5],[143.34,1.3814],[143.37,29.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370900460,[[143.27,7.55313099],[143.26,1.3671],[143.25,2.6238],[143.17,3.24114498]],[[143.3,0.03872247],[143.32,151.20029517],[143.34,1.3814],[143.37,29.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370900461,[[143.27,0.05313099],[143.26,1.3671],[143.25,2.6238],[143.17,3.24114498],[143.12,274.37864285]],[[143.3,0.03872247],[143.32,155.21219517],[143.34,1.3814],[143.37,50.1519],[143.38,68.59774965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370900659,[[143.28,4.08022675],[143.27,0.05313099],[143.26,1.3671],[143.25,10.1238],[143.17,3.24114498]],[[143.3,0.03872247],[143.32,155.21219517],[143.34,1.3814],[143.37,50.1519],[143.38,68.59774965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370900855,[[143.27,0.05313099],[143.26,1.3671],[143.25,2.6238],[143.17,3.24114498],[143.15,111.23320328]],[[143.3,0.03872247],[143.32,155.21219517],[143.34,1.3814],[143.35,30.0],[143.37,50.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370901060,[[143.28,4.08064015],[143.27,0.05313099],[143.26,1.3671],[143.25,2.6238],[143.24,112.53726044]],[[143.3,7.53872247],[143.32,147.71219517],[143.34,1.3814],[143.35,30.0],[143.37,50.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370901358,[[143.27,0.05313099],[143.26,1.3671],[143.25,2.6238],[143.24,112.53726044],[143.12,287.3724834]],[[143.3,7.53872247],[143.32,147.71219517],[143.34,1.3814],[143.35,30.0],[143.37,50.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370901559,[[143.27,0.05313099],[143.26,1.3671],[143.25,2.6238],[143.24,112.53726044],[143.13,18.87013218]],[[143.3,7.53872247],[143.32,147.71219517],[143.34,1.3814],[143.35,30.0],[143.37,50.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370901961,[[143.27,0.05313099],[143.24,105.03726044],[143.15,124.19778322],[143.13,42.33618543],[143.12,265.4782]],[[143.28,7.5],[143.3,0.03872247],[143.32,151.22733238],[143.34,1.3814],[143.35,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370902154,[[143.27,0.05313099],[143.19,2.7306],[143.15,111.23320328],[143.13,36.3481419],[143.12,265.4782]],[[143.28,7.5],[143.3,0.03872247],[143.32,151.22733238],[143.34,1.3814],[143.35,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370902358,[[143.27,0.05313099],[143.2,7.5],[143.19,2.7306],[143.16,1.2803],[143.15,111.23320328]],[[143.28,7.5],[143.3,0.03872247],[143.31,2.6072],[143.32,151.22733238],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370902758,[[143.27,0.05313099],[143.23,3.49],[143.2,7.5],[143.19,2.7306],[143.16,1.2803]],[[143.28,10.9889],[143.3,0.03872247],[143.31,2.6072],[143.32,151.22733238],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370903461,[[143.27,0.05313099],[143.23,3.49],[143.21,3.43709595],[143.2,7.5],[143.19,2.7306]],[[143.28,10.9889],[143.3,0.03872247],[143.31,2.6072],[143.32,151.22733238],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370905969,[[143.27,0.05313099],[143.23,3.49],[143.21,3.43709595],[143.2,7.5],[143.19,2.7306]],[[143.28,10.9889],[143.3,0.03872247],[143.31,2.6072],[143.32,3.51513721],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370909565,[[143.27,0.05313099],[143.23,3.49],[143.21,3.43709595],[143.2,7.5],[143.19,2.7306]],[[143.28,10.9889],[143.3,0.03872247],[143.31,2.6072],[143.32,31.41513721],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370917261,[[143.27,0.05313099],[143.23,3.49],[143.21,3.43709595],[143.2,8.8331],[143.19,2.7306]],[[143.28,10.9889],[143.3,0.03872247],[143.31,2.6072],[143.32,31.41513721],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370918963,[[143.27,0.05313099],[143.23,3.49],[143.2,1.3331],[143.19,2.7306]],[[143.28,10.9889],[143.3,0.03872247],[143.31,2.6072],[143.32,31.41513721],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370919275,[[143.27,0.05313099],[143.23,3.49],[143.21,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.28,10.9889],[143.3,0.03872247],[143.31,2.6072],[143.32,31.41513721],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370926773,[[143.27,0.05313099],[143.24,3.4899],[143.21,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.28,10.9889],[143.3,0.03872247],[143.31,2.6072],[143.32,31.41513721],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370932077,[[143.27,0.05313099],[143.2,1.3331],[143.19,2.7306],[143.13,10.39798497],[143.12,248.44277994]],[[143.28,10.9889],[143.3,0.03872247],[143.31,2.6072],[143.32,52.35513721],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370932277,[[143.2,1.3331],[143.19,2.7306],[143.13,10.39798497],[143.12,248.44277994]],[[143.28,10.9889],[143.3,0.03872247],[143.31,2.6072],[143.32,52.35513721],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370932278,[[143.2,1.3331],[143.19,10.2306],[143.13,10.39798497],[143.12,268.71934498],[143.11,9.72343496]],[[143.25,3.4898],[143.28,7.5],[143.31,2.6072],[143.32,52.35513721],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370932478,[[143.2,1.3331],[143.19,10.2306],[143.13,10.39798497],[143.12,268.71934498],[143.11,9.72343496]],[[143.25,10.9898],[143.28,148.95437322],[143.31,2.6072],[143.32,52.35513721],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370932682,[[143.2,1.3331],[143.19,2.7306],[143.13,10.39798497],[143.12,268.71934498],[143.11,9.72343496]],[[143.25,10.9898],[143.28,148.95437322],[143.31,2.6072],[143.32,52.35513721],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370932881,[[143.2,1.3331],[143.19,10.2306],[143.13,10.39798497],[143.12,268.71934498],[143.11,9.72343496]],[[143.25,10.9898],[143.28,148.95437322],[143.31,2.6072],[143.32,52.35513721],[143.34,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370933183,[[143.23,3.4901],[143.21,0.04439579],[143.2,1.3331],[143.19,10.2306],[143.13,10.39798497]],[[143.24,0.04924666],[143.25,10.9898],[143.28,148.95437322],[143.31,2.6072],[143.32,52.35513721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370934083,[[143.22,3.4902],[143.21,0.04439579],[143.2,1.3331],[143.19,10.2306],[143.13,10.39798497]],[[143.24,0.04924666],[143.25,10.9898],[143.28,148.95437322],[143.31,2.6072],[143.32,52.35513721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370937280,[[143.22,3.4902],[143.21,0.04439579],[143.2,1.3331],[143.19,10.2306],[143.13,13.63912995]],[[143.24,0.04924666],[143.25,10.9898],[143.28,148.95437322],[143.31,2.6072],[143.32,52.35513721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370937486,[[143.22,3.4902],[143.21,0.04439579],[143.2,1.3331],[143.19,10.2306],[143.13,10.39798497]],[[143.24,0.04924666],[143.25,10.9898],[143.28,148.95437322],[143.31,2.6072],[143.32,52.35513721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370945393,[[143.22,3.4902],[143.21,0.04439579],[143.2,1.3331],[143.19,10.2306],[143.13,10.39798497]],[[143.24,3.53914666],[143.25,7.5],[143.28,148.95437322],[143.31,2.6072],[143.32,52.35513721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370945588,[[143.22,3.4902],[143.21,0.04439579],[143.2,1.3331],[143.19,10.2306],[143.13,10.39798497]],[[143.24,0.04924666],[143.25,7.5],[143.28,148.95437322],[143.31,2.6072],[143.32,52.35513721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370946090,[[143.22,3.4902],[143.21,0.04439579],[143.2,1.3331],[143.19,10.2306],[143.13,10.39798497]],[[143.24,0.04924666],[143.25,10.9898],[143.28,148.95437322],[143.31,2.6072],[143.32,52.35513721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370947193,[[143.22,3.4902],[143.21,0.04439579],[143.2,1.3331],[143.19,10.2306],[143.13,10.39798497]],[[143.24,0.04924666],[143.25,10.9898],[143.28,148.95437322],[143.31,2.6072],[143.32,24.45513721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370947383,[[143.22,3.4902],[143.21,0.04439579],[143.2,1.3331],[143.19,10.2306],[143.13,10.39798497]],[[143.24,0.04924666],[143.25,10.9898],[143.28,148.95437322],[143.3,27.92],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370950191,[[143.22,3.4902],[143.21,0.04439579],[143.2,1.3331],[143.19,10.2306],[143.13,10.39798497]],[[143.24,3.53924666],[143.25,7.5],[143.28,148.95437322],[143.3,27.92],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370950695,[[143.25,88.96075334],[143.22,3.4902],[143.21,0.04439579],[143.2,1.3331],[143.19,10.2306]],[[143.28,148.95437322],[143.3,27.92],[143.31,2.6072],[144.29,69.81293517],[145.17,188.49492497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370950995,[[143.25,88.96075334],[143.22,3.4902],[143.2,1.3331],[143.19,10.2306],[143.1,22.70901195]],[[143.26,7.5],[143.28,148.95437322],[143.3,27.92],[143.31,2.6072],[143.61,16.23251233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370951693,[[143.25,88.96075334],[143.24,0.05271766],[143.22,3.4902],[143.2,1.3331],[143.19,10.2306]],[[143.26,7.5],[143.27,0.0426068],[143.28,148.95437322],[143.3,27.92],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370952296,[[143.25,88.96075334],[143.24,0.05271766],[143.22,3.4902],[143.2,1.3331],[143.19,10.2306]],[[143.26,10.9894],[143.27,0.0426068],[143.28,148.95437322],[143.3,27.92],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370957099,[[143.25,88.96075334],[143.24,0.05271766],[143.21,3.4905],[143.2,1.3331],[143.19,2.7306]],[[143.26,10.9894],[143.27,0.0426068],[143.28,178.95437322],[143.3,27.92],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370957299,[[143.2,1.3331],[143.19,2.7306],[143.12,228.24114498],[143.06,36.45924783],[143.04,64.83407142]],[[143.26,7.5],[143.27,0.0426068],[143.28,178.95437322],[143.3,48.86],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370957599,[[143.2,1.3331],[143.19,2.7306],[143.16,7.5],[143.12,225.0],[143.11,3.24114498]],[[143.22,7.5],[143.27,0.0426068],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370957801,[[143.2,1.3331],[143.19,2.7306],[143.16,7.5],[143.12,225.0],[143.1,3.24114498]],[[143.22,7.5],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072],[143.5,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370958405,[[143.2,4.87211877],[143.19,2.7306],[143.16,7.5],[143.12,225.0],[143.1,3.24114498]],[[143.22,11.03883231],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072],[143.5,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370958701,[[143.2,4.87211877],[143.19,2.7306],[143.16,7.5],[143.12,255.0],[143.1,3.24114498]],[[143.22,3.53883231],[143.28,148.95437322],[143.3,50.1299],[143.31,2.6072],[143.5,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370958898,[[143.2,4.87211877],[143.19,2.7306],[143.16,7.5],[143.12,255.0],[143.1,3.24114498]],[[143.22,11.03883231],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072],[143.5,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370959901,[[143.2,4.87211877],[143.19,2.7306],[143.16,7.5],[143.12,255.0],[143.1,12.96457994]],[[143.22,11.03883231],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072],[143.5,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370960298,[[143.2,4.87211877],[143.19,2.7306],[143.16,7.5],[143.12,255.0],[143.1,12.96457994]],[[143.22,11.03883231],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072],[143.51,402.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370960605,[[143.2,4.87211877],[143.19,2.7306],[143.16,7.5],[143.12,255.0],[143.11,3.24114498]],[[143.22,11.03883231],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072],[143.5,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370960903,[[143.2,4.87211877],[143.19,2.7306],[143.16,7.5],[143.12,255.0],[143.1,12.96457994]],[[143.22,11.03883231],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072],[143.5,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370961103,[[143.2,4.87211877],[143.19,2.7306],[143.16,7.5],[143.12,255.0],[143.1,3.24114498]],[[143.22,11.03883231],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072],[143.5,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370961304,[[143.2,4.87211877],[143.19,2.7306],[143.16,7.5],[143.12,255.0],[143.1,3.24114498]],[[143.22,11.03883231],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072],[143.47,157.54547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370961907,[[143.2,4.87211877],[143.19,2.7306],[143.16,7.5],[143.12,255.0],[143.1,3.24114498]],[[143.22,11.03883231],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072],[143.47,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370962707,[[143.2,4.87211877],[143.19,2.7306],[143.16,7.5],[143.12,255.0],[143.1,3.24114498]],[[143.22,7.54843231],[143.23,3.4903],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370964406,[[143.2,4.87211877],[143.19,2.7306],[143.16,7.5],[143.12,255.0],[143.1,12.96457994]],[[143.22,7.54843231],[143.23,3.4903],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370965510,[[143.2,4.87211877],[143.19,2.7306],[143.16,7.5],[143.12,255.0],[143.11,3.24114498]],[[143.22,7.54843231],[143.23,3.4903],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370984529,[[143.21,3.4906],[143.2,1.38131877],[143.19,2.7306],[143.17,7.5],[143.12,255.0]],[[143.22,0.04843231],[143.23,10.9903],[143.28,178.95437322],[143.3,50.1299],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370984730,[[143.21,3.4906],[143.2,1.38131877],[143.19,2.7306],[143.17,7.5],[143.12,255.0]],[[143.22,0.04843231],[143.23,7.5],[143.24,3.49],[143.28,148.95437322],[143.3,50.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370985028,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[143.3,50.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370985217,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[143.3,29.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370985623,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37441965],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370985824,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[143.51,402.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370986025,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37442111],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370986223,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[143.56,97.21367527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370986429,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37442283],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370986622,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[143.68,129.6182337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370986836,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37436459],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370987026,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370987330,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37436459],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370987523,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[143.79,162.0227921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370987721,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37439371],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370987919,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370988122,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37439371],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370988326,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[144.61,2.56543013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370988632,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37439371],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370988932,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[144.24,55.84928887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370989128,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.3743937],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370989332,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[144.25,69.81161109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370989635,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37439309],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370989823,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370990024,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37436481],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370990222,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[143.63,55.19929244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370990426,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37436481],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370990634,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370990829,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37436068],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370991130,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[143.63,184.81752614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370991333,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37436068],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370991631,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[143.57,95.12136217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370991831,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37436068],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370992129,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[143.74,162.0227921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370992525,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.37436068],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370992730,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.24,3.49],[143.25,7.5],[143.28,148.95437322],[145.15,209.4335005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370992930,[[143.21,3.4906],[143.2,1.38131877],[143.19,10.2306],[143.12,258.24114498],[143.11,9.72343496]],[[143.22,0.04843231],[143.23,6.3743581],[143.24,3.49],[143.25,7.5],[143.28,148.95437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370993133,[[143.23,3.4901],[143.2,1.38131877],[143.19,10.2306],[143.13,13.63912995],[143.12,264.72343496]],[[143.25,7.5],[143.28,148.95437322],[143.32,10.49143721],[143.34,75.44138826],[143.54,81.01139606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370993328,[[143.23,3.4901],[143.2,1.38131877],[143.19,10.2306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37423237],[143.25,7.5],[143.28,148.95437322],[143.32,10.49143721],[143.34,75.44138826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370994227,[[143.23,3.4901],[143.2,1.38131877],[143.19,10.2306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37423237],[143.25,7.54481674],[143.26,3.4896],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370994723,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37423237],[143.25,0.04481674],[143.26,10.9896],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370995730,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.25,0.04481674],[143.26,10.9896],[143.28,148.95437322],[143.32,10.49143721],[144.24,55.84685761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370995936,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37416575],[143.25,0.04481674],[143.26,10.9896],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370996539,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,10.39798497],[143.12,267.96457994]],[[143.24,6.37416575],[143.25,0.04481674],[143.26,10.9896],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370998541,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,10.39798497],[143.12,258.24114498]],[[143.24,6.37416575],[143.25,0.04481674],[143.26,10.9896],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370998936,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,10.39798497],[143.12,258.24114498]],[[143.25,0.04481674],[143.26,10.9896],[143.28,148.95437322],[143.32,10.49143721],[144.25,69.80857201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370999137,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,10.39798497],[143.12,258.24114498]],[[143.24,6.37416453],[143.25,0.04481674],[143.26,10.9896],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370999334,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,10.39798497],[143.12,258.24114498]],[[143.24,6.37416364],[143.25,0.04481674],[143.26,10.9896],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724370999933,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37416364],[143.25,0.04481674],[143.26,10.9896],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371001742,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37416364],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371002243,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37416364],[143.25,0.04481674],[143.26,7.5],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371002745,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37416364],[143.25,0.04481674],[143.26,10.9895],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371004444,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.25,0.04481674],[143.26,10.9895],[143.28,148.95437322],[143.32,10.49143721],[144.26,139.61051075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371004641,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37390242],[143.25,0.04481674],[143.26,10.9895],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371005845,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37392982],[143.25,0.04481674],[143.26,10.9895],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371009042,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.25,0.04481674],[143.26,10.9895],[143.28,148.95437322],[143.32,10.49143721],[145.14,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371009341,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37393154],[143.25,0.04481674],[143.26,10.9895],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371009540,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37392981],[143.25,0.04481674],[143.26,10.9895],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371012345,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.25,0.04481674],[143.26,10.9895],[143.28,148.95437322],[143.32,10.49143721],[144.3,280.43507918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371012549,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37396065],[143.25,0.04481674],[143.26,10.9895],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371015750,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.25,0.04481674],[143.26,10.9895],[143.28,148.95437322],[143.32,10.49143721],[144.3,69.8058377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371015955,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.25,0.04481674],[143.26,10.9895],[143.28,148.95437322],[143.32,10.49143721],[144.3,69.80506127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371016148,[[143.23,3.4901],[143.2,8.88131877],[143.19,2.7306],[143.13,13.63912995],[143.12,264.72343496]],[[143.24,6.37390241],[143.25,0.04481674],[143.26,10.9895],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371016552,[[143.23,3.4901],[143.22,7.5],[143.2,1.38131877],[143.19,2.7306],[143.14,3.24114498]],[[143.24,6.37390241],[143.25,0.04481674],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371017151,[[143.23,3.4901],[143.22,7.5],[143.2,1.38131877],[143.19,2.7306],[143.14,3.24114498]],[[143.25,0.04481674],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[144.59,115.47444983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371017554,[[143.24,3.4899],[143.22,7.5],[143.2,1.38131877],[143.19,2.7306],[143.14,3.24114498]],[[143.25,0.04481674],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.82,162.0227921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371017756,[[143.24,3.4899],[143.23,0.05270173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.25,6.41835663],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.58,17.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371017954,[[143.24,3.4899],[143.23,0.05270173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.25,6.41835663],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.54,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371018258,[[143.24,3.4899],[143.23,0.05270173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.25,6.41835663],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.53,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371019157,[[143.24,3.4899],[143.23,0.05270173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.25,0.04481674],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.53,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371019456,[[143.24,3.4899],[143.23,0.05270173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.25,6.41838574],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.53,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371019961,[[143.24,3.4899],[143.23,0.05270173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.25,6.4183823],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.54,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371020553,[[143.24,3.4899],[143.23,0.05270173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.25,6.4183823],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.53,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371020951,[[143.24,3.4899],[143.23,0.05270173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.25,6.4183823],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.54,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371021253,[[143.24,3.4899],[143.23,0.05270173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.25,6.4183823],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.53,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371021654,[[143.24,3.4899],[143.23,0.05270173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.25,0.04481674],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.53,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371021858,[[143.24,3.4899],[143.23,0.05270173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.25,6.4183823],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.53,64.80911685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371023052,[[143.24,3.4899],[143.23,0.05270173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.25,6.4183823],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.5,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371028060,[[143.23,3.54280173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306]],[[143.25,6.4183823],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.5,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371028265,[[143.23,3.54280173],[143.22,7.5],[143.2,1.3331],[143.19,2.7306],[142.18,69.71011288]],[[143.25,0.04481674],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.5,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371028452,[[143.23,3.54280173],[143.2,8.8331],[143.19,2.7306],[143.12,255.0],[143.11,25.92915991]],[[143.25,0.04481674],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.5,157.54547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371028760,[[143.23,3.54280173],[143.2,8.8331],[143.19,2.7306],[143.12,255.0],[143.11,25.92915991]],[[143.25,0.04481674],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.5,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371028960,[[143.23,3.54280173],[143.2,8.8331],[143.19,2.7306],[143.12,255.0],[143.11,25.92915991]],[[143.25,0.04481674],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.5,157.54547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371029953,[[143.23,3.54280173],[143.2,8.8331],[143.19,2.7306],[143.13,20.12141993],[143.12,255.0]],[[143.25,0.04481674],[143.26,3.4895],[143.28,156.45437322],[143.32,10.49143721],[143.5,157.54547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371030156,[[143.23,0.05270173],[143.22,3.4903],[143.2,8.8331],[143.19,2.7306],[143.13,27.78654443]],[[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.32,10.49143721],[143.5,157.54547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371030355,[[143.23,0.05270173],[143.22,3.4903],[143.2,8.8331],[143.19,2.7306],[143.13,20.12141993]],[[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.32,10.49143721],[143.5,157.54547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371030356,[[143.23,0.05270173],[143.22,3.4903],[143.2,8.8331],[143.19,2.7306],[143.13,20.12141993]],[[143.24,6.37386608],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371031059,[[143.23,0.05270173],[143.22,3.4903],[143.2,1.3331],[143.19,2.7306],[143.13,20.12141993]],[[143.24,6.37386608],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371031060,[[143.23,0.05270173],[143.22,3.4903],[143.2,1.3331],[143.19,2.7306],[143.13,23.36256491]],[[143.24,6.37386608],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371031260,[[143.23,0.05270173],[143.22,3.4903],[143.2,1.3331],[143.19,2.7306],[143.13,13.63912995]],[[143.24,6.37386608],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371031465,[[143.23,0.05270173],[143.22,3.4903],[143.2,1.3331],[143.19,10.2306],[143.13,13.63912995]],[[143.24,6.37386608],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371032358,[[143.23,0.05270173],[143.22,3.4903],[143.2,1.3331],[143.19,10.2306],[143.13,13.63912995]],[[143.24,6.37386608],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.3,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371034262,[[143.23,0.05270173],[143.22,3.4903],[143.2,1.3331],[143.19,10.2306],[143.14,3.24114498]],[[143.24,6.37386608],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.3,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371036671,[[143.23,0.05270173],[143.22,3.4903],[143.2,1.3331],[143.19,10.2306],[143.13,23.36256491]],[[143.24,6.37386608],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.3,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371038564,[[143.23,0.05270173],[143.22,3.4903],[143.2,1.3331],[143.19,10.2306],[143.13,23.36256491]],[[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.3,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371038765,[[143.23,0.05270173],[143.22,3.4903],[143.2,1.3331],[143.19,10.2306],[143.13,23.36256491]],[[143.24,6.37401254],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.3,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371039967,[[143.23,0.05270173],[143.22,3.4903],[143.2,1.3331],[143.19,10.2306],[143.14,3.24114498]],[[143.24,6.37401254],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.3,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371041262,[[143.23,0.05270173],[143.22,3.4903],[143.2,1.3331],[143.19,10.2306],[143.14,3.24114498]],[[143.24,6.37389606],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.3,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371041970,[[143.23,0.05270173],[143.22,3.4903],[143.2,1.3331],[143.19,10.2306]],[[143.24,6.37389606],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.3,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371041971,[[143.23,0.05270173],[143.22,3.4903],[143.2,1.3331],[143.19,10.2306],[143.13,13.63912995]],[[143.24,6.37389606],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.3,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371042275,[[143.23,0.05270173],[143.22,3.4903],[143.19,10.2306],[143.13,13.63912995],[143.1,25.92915991]],[[143.24,6.37389606],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.3,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371042465,[[143.23,0.05270173],[143.22,3.4903],[143.19,10.2306],[143.14,1.3401],[143.13,13.63912995]],[[143.24,6.37389606],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.3,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371043069,[[143.23,0.05270173],[143.22,3.4903],[143.19,10.2306],[143.14,1.3401],[143.13,10.39798497]],[[143.24,6.37389606],[143.25,3.53451674],[143.26,7.5],[143.28,148.95437322],[143.3,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371044467,[[143.23,0.05270173],[143.22,3.4903],[143.19,10.2306],[143.14,1.3401],[143.13,10.39798497]],[[143.24,9.86379606],[143.25,0.04481674],[143.26,7.5],[143.28,148.95437322],[143.3,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371045277,[[143.23,0.05270173],[143.21,3.4905],[143.19,10.2306],[143.14,1.3401],[143.13,10.39798497]],[[143.24,9.86379606],[143.25,7.54481674],[143.28,148.95437322],[143.3,1.2699],[143.49,157.54547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371045467,[[143.23,0.05270173],[143.21,3.4905],[143.19,2.7306],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86379606],[143.25,7.54481674],[143.28,148.95437322],[143.3,1.2699],[143.49,157.54547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371049075,[[143.23,0.05270173],[143.21,3.4905],[143.19,2.7306],[143.18,7.5],[143.14,1.3401]],[[143.24,3.4899],[143.25,7.54481674],[143.28,148.95437322],[143.3,1.2699],[143.49,157.54547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371049276,[[143.23,0.05270173],[143.21,3.4905],[143.19,2.7306],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86449708],[143.25,7.54481674],[143.28,148.95437322],[143.3,1.2699],[143.49,157.54547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371049466,[[143.23,0.05270173],[143.21,3.4905],[143.19,2.7306],[143.18,7.5],[143.14,1.3401]],[[143.24,3.4899],[143.25,7.54481674],[143.28,148.95437322],[143.3,1.2699],[143.49,157.54547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371049672,[[143.23,0.05270173],[143.21,3.4905],[143.19,2.7306],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86449708],[143.25,7.54481674],[143.28,148.95437322],[143.3,1.2699],[143.49,157.54547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371052581,[[143.23,0.05270173],[143.21,3.4905],[143.19,2.7306],[143.18,7.5],[143.14,1.3401]],[[143.24,3.4899],[143.25,7.54481674],[143.28,148.95437322],[143.3,1.2699],[143.49,157.54547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371053383,[[143.23,0.05270173],[143.21,3.4905],[143.19,2.7306],[143.14,1.3401],[142.83,35.4966484]],[[143.24,9.86449647],[143.25,7.54481674],[143.3,1.2699],[143.49,157.54547011],[144.23,55.85145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371053575,[[143.23,0.05270173],[143.21,3.4905],[143.19,2.7306],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86449647],[143.25,7.54481674],[143.3,1.2699],[143.33,60.04668134],[143.48,2.59774735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371053781,[[143.23,0.05270173],[143.21,3.4905],[143.19,2.7306],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86449647],[143.25,7.54481674],[143.3,1.2699],[143.32,76.81788969],[143.33,42.59022886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371057483,[[143.23,0.05270173],[143.19,2.7306],[143.14,1.3401]],[[143.24,9.86449647],[143.25,7.54481674],[143.3,1.2699],[143.32,76.81788969],[143.33,42.59022886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371057679,[[143.23,0.05270173],[143.19,2.7306],[143.18,7.5],[143.14,1.3401],[143.12,255.0]],[[143.24,9.86449647],[143.25,7.54481674],[143.3,1.2699],[143.32,76.81788969],[143.33,42.59022886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371058491,[[143.23,0.05270173],[143.21,3.4904],[143.19,2.7306],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86449647],[143.25,7.54481674],[143.3,1.2699],[143.32,76.81788969],[143.33,42.59022886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371058786,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86449647],[143.25,7.54481674],[143.3,1.2699],[143.32,76.81788969],[143.33,42.59022886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371060787,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,3.4899],[143.25,7.54481674],[143.3,29.1899],[143.32,48.89788969],[143.33,42.59022886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371060990,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86455773],[143.25,7.54481674],[143.3,29.1899],[143.32,31.44143721],[143.33,60.04668134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371061285,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86455773],[143.25,7.54481674],[143.3,29.1899],[143.32,48.89788969],[143.33,42.59022886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371064191,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,3.4899],[143.25,7.54481674],[143.3,29.1899],[143.32,48.89788969],[143.33,42.59022886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371064495,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456497],[143.25,7.54481674],[143.3,29.1899],[143.32,31.44143721],[143.33,60.04668134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371064695,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456497],[143.25,7.54481674],[143.3,29.1899],[143.32,48.89788969],[143.33,42.59022886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371066098,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.14,1.3401],[143.12,258.24114498]],[[143.24,9.86456497],[143.25,7.54481674],[143.3,29.1899],[143.32,48.89788969],[143.33,42.59022886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371066302,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456497],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.32,27.94788969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371066498,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456497],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,20.76241593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371066701,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456497],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,62.65388134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371066902,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456497],[143.25,7.54481674],[143.28,30.0],[143.3,67.59635248],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371067098,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456497],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,20.76261962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371067295,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456497],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371067492,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456497],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,62.65440183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371067691,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456497],[143.25,7.54481674],[143.28,30.0],[143.3,67.59635248],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371067902,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456497],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371068106,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,3.4899],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,20.76253224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371068505,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,62.65417854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371068705,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,67.59635248],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371068906,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371069299,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,62.65440184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371069602,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,67.59635248],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371069805,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,38.21907211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371070104,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,20.06365248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371070304,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,38.21907211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371070507,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,20.06365248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371070694,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,38.21907211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371070902,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,20.06365248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371071100,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,38.21898473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371071302,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,20.06365248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371071498,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,38.21906212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371071698,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86453585],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,20.06365248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371072000,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,3.4899],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,20.06365248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371072305,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.8645941],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371072506,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,3.4899],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371072707,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456498],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371072907,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456498],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,20.76270701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371073108,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456498],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,38.21915949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371073302,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456498],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,62.65462514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371073504,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456498],[143.25,7.54481674],[143.28,30.0],[143.3,67.59635248],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371073707,[[143.23,0.05270173],[143.21,3.4904],[143.19,102.72391452],[143.18,7.5],[143.14,1.3401]],[[143.24,9.86456498],[143.25,7.54481674],[143.28,30.0],[143.3,50.1399],[143.31,20.76261963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371074203,[[143.23,0.05270173],[143.22,3.4904],[143.21,7.5],[143.19,102.72391452],[143.14,1.3401]],[[143.24,6.37466498],[143.25,3.53461674],[143.3,29.1899],[143.31,62.65440184],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371074506,[[143.23,0.05270173],[143.21,7.5],[143.19,102.72391452],[143.14,1.3401],[143.13,13.63912995]],[[143.24,6.37466498],[143.25,3.53461674],[143.3,29.1899],[143.31,62.65440184],[143.32,10.49143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371074507,[[143.23,0.05270173],[143.21,7.5],[143.19,102.72391452],[143.14,1.3401],[143.13,13.63912995]],[[143.24,6.37466498],[143.25,3.53461674],[143.27,7.5],[143.3,29.1899],[143.31,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371074709,[[143.23,3.54280173],[143.21,7.5],[143.2,1.3224],[143.19,102.72391452],[143.13,13.63912995]],[[143.24,6.37466498],[143.25,0.04481674],[143.26,3.4896],[143.27,7.5],[143.3,29.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371074903,[[143.23,3.54280173],[143.22,7.5],[143.21,3.50519681],[143.2,1.3224],[143.19,102.72391452]],[[143.24,6.37466498],[143.25,0.04481674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371074904,[[143.23,3.54280173],[143.22,7.5],[143.21,3.50519681],[143.2,1.3224],[143.19,102.72391452]],[[143.24,6.37466498],[143.25,0.04481674],[143.28,7.5],[143.35,57.92],[143.51,376.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371075107,[[143.23,0.05270173],[143.22,7.5],[143.21,3.50519681],[143.2,1.3224],[143.19,102.72391452]],[[143.25,0.04481674],[143.28,7.5],[143.33,17.45645248],[143.34,101.24851799],[143.35,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371075308,[[143.23,7.55270173],[143.21,3.50519681],[143.2,31.3224],[143.19,102.72391452],[143.17,6.9832]],[[143.34,115.90663256],[143.35,27.92],[143.37,6.974],[143.4,3.48125319],[143.42,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371075508,[[143.26,7.5],[143.24,1.3033],[143.21,3.50519681],[143.2,31.3224],[143.19,99.99331452]],[[143.32,7.5],[143.33,6.37301979],[143.34,73.31964074],[143.35,27.92],[143.36,24.43532973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371075812,[[143.25,7.5],[143.24,1.3033],[143.2,31.3224],[143.19,99.99331452],[143.05,24.76264463]],[[143.31,13.87301979],[143.32,3.46471465],[143.33,137.1599439],[143.34,55.86318826],[143.35,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371076005,[[143.25,7.5],[143.24,1.3033],[143.2,31.3224],[143.19,99.99331452],[143.11,2.46898988]],[[143.31,7.5],[143.32,3.46471465],[143.33,137.1599439],[143.34,55.86318826],[143.35,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371076204,[[143.25,10.9895],[143.24,1.3033],[143.23,3.40608531],[143.2,31.3224],[143.19,99.99331452]],[[143.28,3.4889],[143.31,7.5],[143.32,3.46471465],[143.33,137.1599439],[143.34,55.86318826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371076406,[[143.25,11.03572938],[143.24,1.3033],[143.23,3.40608531],[143.2,31.3224],[143.19,99.99331452]],[[143.28,3.4889],[143.31,7.5],[143.32,3.46471465],[143.33,137.1599439],[143.34,57.18248826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371077313,[[143.25,3.53572938],[143.24,1.3033],[143.23,10.90608531],[143.2,31.3224],[143.19,99.99331452]],[[143.28,3.4889],[143.29,7.5],[143.32,3.46471465],[143.33,137.1599439],[143.34,57.18248826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371079402,[[143.25,3.53572938],[143.24,1.3033],[143.23,7.5],[143.2,31.3224],[143.19,99.99331452]],[[143.28,3.4889],[143.29,7.5],[143.32,3.46471465],[143.33,137.1599439],[143.34,57.18248826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371080103,[[143.25,3.53572938],[143.24,1.3033],[143.23,11.05167313],[143.2,31.3224],[143.19,99.99331452]],[[143.28,3.4889],[143.29,7.5],[143.32,3.46471465],[143.33,137.1599439],[143.34,57.18248826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371080610,[[143.25,3.53572938],[143.24,1.3033],[143.23,11.05167313],[143.21,1.3214],[143.2,31.3224]],[[143.28,3.4889],[143.29,7.5],[143.32,3.46471465],[143.33,137.1599439],[143.34,57.18248826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371081607,[[143.25,3.53572938],[143.24,1.3033],[143.23,7.5],[143.21,1.3214],[143.2,31.3224]],[[143.28,3.4889],[143.29,7.5],[143.32,3.46471465],[143.33,137.1599439],[143.34,57.18248826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371082113,[[143.25,3.53572938],[143.24,1.3033],[143.23,10.99922912],[143.21,1.3214],[143.2,31.3224]],[[143.28,3.4889],[143.29,7.5],[143.32,3.46471465],[143.33,137.1599439],[143.34,57.18248826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371084308,[[143.25,3.53572938],[143.24,1.3033],[143.23,10.99922912],[143.21,1.3214],[143.2,31.3224]],[[143.29,10.9888],[143.32,3.46471465],[143.33,137.1599439],[143.34,57.18248826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371084501,[[143.25,3.53572938],[143.24,1.3033],[143.23,10.99922912],[143.21,1.3214],[143.2,31.3224]],[[143.29,10.9888],[143.32,3.46471465],[143.33,137.1599439],[143.34,57.18248826],[143.63,97.21367527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371084711,[[143.26,3.4894],[143.25,0.04622938],[143.24,1.3033],[143.23,10.99922912],[143.21,1.3214]],[[143.29,10.9888],[143.32,3.46471465],[143.33,137.1599439],[143.34,57.18248826],[143.63,97.21367527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371085308,[[143.26,3.4894],[143.25,0.04622938],[143.24,1.3033],[143.23,10.99922912],[143.21,1.3214]],[[143.29,10.9888],[143.32,3.46471465],[143.33,137.1599439],[143.34,57.18248826],[143.56,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371086615,[[143.25,0.04622938],[143.24,1.3033],[143.22,3.4903],[143.21,1.3214],[143.2,1.3224]],[[143.26,3.4894],[143.28,7.5],[143.32,3.46471465],[143.33,137.1599439],[143.34,78.13248826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371086816,[[143.25,0.04622938],[143.24,1.3033],[143.22,7.5],[143.21,1.3214],[143.2,1.3224]],[[143.28,7.5],[143.32,3.46471465],[143.33,137.1599439],[143.34,78.13248826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371086817,[[143.25,0.04622938],[143.24,1.3033],[143.22,7.5],[143.21,1.3214],[143.2,1.3224]],[[143.28,7.5],[143.32,3.46471465],[143.33,137.1599439],[143.34,79.46348826],[143.47,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371087110,[[143.25,0.04622938],[143.24,1.3033],[143.22,10.97595714],[143.21,1.3214],[143.2,1.3224]],[[143.28,7.5],[143.32,3.46471465],[143.33,137.1599439],[143.34,79.46348826],[143.45,7.28924296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371087410,[[143.25,0.04622938],[143.24,1.3033],[143.22,10.97595714],[143.21,1.3214],[143.2,1.3224]],[[143.28,10.989],[143.32,3.46471465],[143.33,137.1599439],[143.34,79.46348826],[143.45,7.28924296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371088315,[[143.25,3.53592938],[143.24,1.3033],[143.22,10.97595714],[143.21,1.3214],[143.2,1.3224]],[[143.28,10.989],[143.32,3.46471465],[143.33,137.1599439],[143.34,79.46348826],[143.45,7.28924296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371089115,[[143.25,0.04622938],[143.12,231.9852],[143.04,205.03036989],[143.01,97.25110713],[142.81,75.3033562]],[[143.26,10.9894],[143.32,3.46471465],[143.33,158.1099439],[143.34,58.51348826],[143.45,7.28924296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371089321,[[143.25,0.04622938],[143.19,7.5],[143.15,5.15848902],[143.13,3.41318497],[143.12,265.22634498]],[[143.26,10.9894],[143.32,3.46471465],[143.33,158.1099439],[143.34,58.51348826],[143.45,7.28924296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371089514,[[143.25,0.04622938],[143.19,7.5],[143.15,101.55104562],[143.13,3.41318497],[143.12,265.22634498]],[[143.26,10.9894],[143.32,3.46471465],[143.33,158.1099439],[143.34,58.51348826],[143.45,7.28924296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371090414,[[143.25,0.04622938],[143.23,3.4901],[143.19,7.5],[143.15,101.55104562],[143.13,3.41318497]],[[143.26,10.9894],[143.32,3.46471465],[143.33,158.1099439],[143.34,58.51348826],[143.45,7.28924296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371092708,[[143.25,0.04622938],[143.22,7.5],[143.21,3.48226905],[143.15,101.55104562],[143.13,3.41318497]],[[143.32,3.46471465],[143.33,137.1599439],[143.34,79.46348826],[143.35,27.92],[143.45,7.28924296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371092913,[[143.25,0.04622938],[143.22,7.5],[143.21,3.48226905],[143.2,1.3321],[143.15,100.25274562]],[[143.28,7.5],[143.33,137.1599439],[143.34,79.46348826],[143.35,57.92],[143.45,7.28924296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371093116,[[143.25,0.04622938],[143.22,8.8938],[143.21,4.79966905],[143.2,1.3321],[143.15,97.67504562]],[[143.28,7.5],[143.3,3.41945001],[143.33,137.1599439],[143.34,79.46348826],[143.35,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371093516,[[143.25,0.04622938],[143.22,8.8938],[143.21,4.79966905],[143.2,1.3321],[143.15,97.67504562]],[[143.28,7.5],[143.3,3.41945001],[143.33,137.1599439],[143.34,24.9721],[143.35,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371094016,[[143.25,0.04622938],[143.22,1.3938],[143.21,1.3174],[143.2,8.8321],[143.15,97.67504562]],[[143.27,7.5],[143.3,3.41945001],[143.33,158.1099439],[143.34,4.0221],[143.35,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371095319,[[143.25,0.04622938],[143.23,3.49],[143.22,1.3938],[143.21,1.3174],[143.2,1.3321]],[[143.26,3.4894],[143.3,3.41945001],[143.33,158.1099439],[143.34,4.0221],[143.35,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371095520,[[143.25,0.04622938],[143.23,3.49],[143.22,1.3938],[143.21,1.3174],[143.2,1.3321]],[[143.26,10.9894],[143.3,3.41945001],[143.33,158.1099439],[143.34,4.0221],[143.35,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371098521,[[143.25,0.04622938],[143.23,3.49],[143.22,1.3938],[143.21,1.3174],[143.2,1.3321]],[[143.26,10.9894],[143.3,3.41945001],[143.33,158.1099439],[143.34,4.0221],[143.35,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371098723,[[143.25,0.04622938],[143.23,3.49],[143.22,1.3938],[143.21,1.3174],[143.2,1.3321]],[[143.26,10.9894],[143.3,3.41945001],[143.31,27.9],[143.33,158.1099439],[143.34,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371099420,[[143.12,235.22634498],[143.07,38.90044285],[142.96,114.73450713]],[[143.26,7.5],[143.28,30.0],[143.3,3.41945001],[143.31,48.85],[143.33,144.1355439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371099723,[[143.16,11.502],[143.12,231.9852],[143.09,3.24114498],[143.08,349.72343496],[143.07,25.92915991]],[[143.22,10.9906],[143.28,30.0],[143.29,2.5514],[143.3,3.41945001],[143.31,48.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371100025,[[143.19,3.491],[143.16,11.502],[143.12,261.9852],[143.09,3.24114498],[143.08,349.72343496]],[[143.22,7.5],[143.28,30.0],[143.29,24.8326],[143.3,3.41945001],[143.31,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371100419,[[143.19,3.491],[143.17,7.5],[143.16,4.002],[143.12,261.9852],[143.09,3.24114498]],[[143.23,10.9903],[143.28,30.0],[143.29,24.8326],[143.3,3.41945001],[143.31,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371100628,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.12,261.9852],[143.09,3.24114498]],[[143.23,10.9903],[143.28,30.0],[143.29,24.8326],[143.3,3.41945001],[143.31,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371100926,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.12,261.9852],[143.09,25.95348996]],[[143.22,0.04830479],[143.23,10.9903],[143.28,30.0],[143.29,24.8326],[143.3,3.41945001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371101430,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.12,261.9852],[143.09,3.24114498]],[[143.22,0.04830479],[143.23,10.9903],[143.28,30.0],[143.29,24.8326],[143.3,3.41945001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371101620,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.12,261.9852],[143.09,25.95341344]],[[143.22,0.04830479],[143.23,10.9903],[143.28,30.0],[143.29,24.8326],[143.3,3.41945001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371101820,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.12,261.9852],[143.09,3.24114498]],[[143.22,0.04830479],[143.23,10.9903],[143.28,30.0],[143.29,24.8326],[143.3,3.41945001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371107127,[[143.2,3.4909],[143.19,0.04782571],[143.17,7.5],[143.16,4.002],[143.12,261.9852]],[[143.22,0.04830479],[143.23,10.9903],[143.28,30.0],[143.29,24.8326],[143.3,3.41945001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371109623,[[143.2,3.4909],[143.19,0.04782571],[143.17,7.5],[143.16,4.002],[143.12,261.9852]],[[143.22,0.04830479],[143.23,10.9903],[143.28,30.0],[143.29,3.8826],[143.3,3.41945001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371113529,[[143.19,3.53882571],[143.16,4.002],[143.12,261.9852],[141.65,39.7452776],[141.26,104.64316532]],[[143.22,3.53870479],[143.23,7.5],[143.28,50.95],[143.29,3.8826],[143.3,3.41945001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371113829,[[143.19,0.04782571],[143.16,4.002],[143.15,105.17504562],[143.12,231.9852],[143.08,343.24114498]],[[143.22,7.54830479],[143.28,50.95],[143.29,3.8826],[143.3,10.39675001],[143.33,137.1599439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371114529,[[143.19,0.04782571],[143.18,3.4913],[143.16,4.002],[143.15,105.17504562],[143.12,231.9852]],[[143.21,3.4908],[143.22,7.54830479],[143.28,50.95],[143.29,3.8826],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371115125,[[143.19,0.04782571],[143.17,3.4915],[143.16,4.002],[143.15,97.67504562],[143.12,225.0]],[[143.2,3.4909],[143.22,7.54830479],[143.28,50.95],[143.29,3.8826],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371115334,[[143.19,0.04782571],[143.17,3.4915],[143.16,4.002],[143.15,105.17504562],[143.12,225.0]],[[143.2,3.4909],[143.22,7.54830479],[143.28,50.95],[143.29,3.8826],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371116232,[[143.19,0.04782571],[143.18,3.4914],[143.16,4.002],[143.15,105.17504562],[143.12,225.0]],[[143.2,3.4909],[143.22,7.54830479],[143.28,50.95],[143.29,3.8826],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371117233,[[143.19,0.04782571],[143.16,4.002],[143.15,105.17504562],[143.12,225.0]],[[143.21,3.4908],[143.22,7.54830479],[143.28,50.95],[143.29,3.8826],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371117425,[[143.19,0.04782571],[143.16,4.002],[143.15,105.17504562],[143.12,225.0],[143.08,6.9875]],[[143.21,3.4908],[143.22,7.54830479],[143.28,50.95],[143.29,3.8826],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371118329,[[143.19,0.04782571],[143.18,3.4913],[143.16,4.002],[143.15,105.17504562],[143.12,225.0]],[[143.21,3.4908],[143.22,7.54830479],[143.28,50.95],[143.29,3.8826],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371118534,[[143.19,0.04782571],[143.18,3.4913],[143.16,11.502],[143.15,97.67504562],[143.12,255.0]],[[143.21,3.4908],[143.22,7.54830479],[143.28,30.0],[143.29,3.8826],[143.3,31.34675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371118735,[[143.19,0.04782571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[142.13,125.59137786]],[[143.22,11.03880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[144.23,167.57491622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371119033,[[143.19,0.04782571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[142.13,125.59137786]],[[143.22,11.03880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[144.11,194.4273505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371119234,[[143.19,0.04782571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[143.01,131.25013261]],[[143.22,11.03880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[143.63,184.81727894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371120034,[[143.19,0.04782571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[143.01,66.41606119]],[[143.22,11.03880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[143.63,184.81727894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371120336,[[143.19,3.53892571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[143.01,66.41606119]],[[143.22,11.03880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[143.62,129.6182337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371120741,[[143.19,3.53892571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[143.01,131.25013261]],[[143.22,11.03880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[143.49,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371121036,[[143.19,3.53892571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[143.01,131.25013261]],[[143.22,11.03880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[143.48,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371121923,[[143.19,3.53892571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[143.05,38.91946224]],[[143.22,11.03880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[143.48,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371122436,[[143.19,3.53892571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[143.05,41.39097026]],[[143.22,11.03880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[143.48,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371123338,[[143.19,3.53892571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[143.06,36.41185991]],[[143.22,11.03880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[143.48,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371125436,[[143.19,3.53892571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[143.08,19.95207994]],[[143.22,11.03880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[143.48,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371128241,[[143.19,3.53892571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[143.09,3.24114498]],[[143.22,11.03880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[143.47,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371129045,[[143.19,3.53892571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[143.09,3.24114498]],[[143.22,11.03880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[143.48,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371130239,[[143.19,3.53892571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[143.1,51.02241522]],[[143.22,3.53880479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[143.48,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371130240,[[143.19,3.53892571],[143.16,11.502],[143.15,97.67504562],[143.12,255.0],[143.1,51.02241522]],[[143.22,3.53880479],[143.23,7.5],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371131043,[[143.19,0.04782571],[143.16,11.502],[143.15,97.67504562],[143.12,261.9857],[143.1,51.02241522]],[[143.22,0.04830479],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001],[144.24,55.85851118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371131348,[[143.19,0.04782571],[143.16,11.502],[143.15,97.67504562],[143.12,261.9857],[143.1,51.02241522]],[[143.22,0.04830479],[143.23,7.5],[143.28,30.0],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371131942,[[143.19,0.04782571],[143.16,11.502],[143.15,97.67504562],[143.12,261.9857],[143.1,51.02241522]],[[143.22,0.04830479],[143.23,7.5],[143.28,57.92],[143.29,3.8826],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371132147,[[143.19,0.04782571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,0.04830479],[143.23,7.5],[143.28,27.92],[143.29,3.8826],[143.3,31.34675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371133438,[[143.2,3.4909],[143.19,0.04782571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562]],[[143.22,0.04830479],[143.23,10.9903],[143.28,27.92],[143.29,3.8826],[143.3,31.34675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371135252,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.06,49.38314285]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371135546,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.06,10.4827]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371135948,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.06,49.38314285]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371136449,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.11,3.24114498]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371139155,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.1,51.02241522]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371140254,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.1,60.74585018]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371141157,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.1,51.02241522]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371142956,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.11,3.24114498]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371143962,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.1,60.74585018]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371144764,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.11,3.24114498]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371148064,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.1,51.02241522]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371148565,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.11,3.24114498]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371148763,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.1,51.02241522]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371148964,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.11,3.24114498]],[[143.22,3.53880479],[143.23,7.5],[143.28,27.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371153864,[[143.19,0.04782571],[143.18,3.4913],[143.16,11.502],[143.15,97.67504562],[143.12,231.9857]],[[143.21,3.4908],[143.22,0.04830479],[143.23,7.5],[143.28,48.87],[143.29,24.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371153865,[[143.19,0.04782571],[143.18,3.4913],[143.16,11.502],[143.15,97.67504562],[143.12,231.9857]],[[143.21,3.4908],[143.22,0.04830479],[143.23,7.5],[143.28,48.87],[143.29,3.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371154066,[[143.19,0.04782571],[143.18,3.4913],[143.16,11.502],[143.15,97.67504562],[143.12,231.9857]],[[143.21,3.4908],[143.22,0.04830479],[143.23,7.5],[143.28,78.87],[143.29,3.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371154265,[[143.19,0.04782571],[143.16,11.502],[143.15,97.67504562],[143.12,231.9857]],[[143.21,3.4908],[143.22,0.04830479],[143.23,7.5],[143.28,78.87],[143.29,3.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371154266,[[143.19,0.04782571],[143.16,11.502],[143.15,97.67504562],[143.12,231.9857],[143.11,3.24114498]],[[143.21,3.4908],[143.22,0.04830479],[143.23,7.5],[143.28,78.87],[143.29,3.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371154561,[[143.19,0.04782571],[143.16,11.502],[143.15,97.67504562],[143.12,231.9857],[143.1,60.74585018]],[[143.21,3.4908],[143.22,0.04830479],[143.23,7.5],[143.28,78.87],[143.29,3.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371155168,[[143.19,0.04782571],[143.18,3.4911],[143.16,11.502],[143.15,97.67504562],[143.12,231.9857]],[[143.21,3.4908],[143.22,0.04830479],[143.23,7.5],[143.28,78.87],[143.29,3.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371156771,[[143.19,3.53882571],[143.16,11.502],[143.15,97.67504562],[143.12,261.9857],[143.1,51.02241522]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,3.8826],[143.3,31.34675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371156971,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,3.8826],[143.3,31.34675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371162375,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,3.8826],[143.3,49.50384788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371162574,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,3.8826],[143.3,66.95886352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371162774,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,21.33761564],[143.3,31.34675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371162971,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,3.8826],[143.3,31.34675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371163372,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,46.00816291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371163569,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371164380,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,46.00886167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371164575,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,42.28761564],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371164770,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371165374,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,27.85176565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371165571,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371165973,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,46.00851229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371166168,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,42.28761564],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371166373,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,27.85176565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371166572,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371166973,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,46.0082114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371167275,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371167871,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,69.76615137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371168068,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,60.44406139],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371168271,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371168868,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,69.7674415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371169073,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,60.44436228],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371169269,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,42.28761564],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371169471,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371169875,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,69.7669278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371170075,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,60.44436228],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371170271,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,75.37501564],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371170574,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371170974,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,69.76750042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371171170,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,60.44479902],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371171376,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,75.37501564],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371171578,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371172075,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,69.76662694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371172281,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,60.44436228],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371172786,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371172977,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,75.37501564],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371173179,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371173377,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,69.76597672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371173586,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,60.44401291],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371173875,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371174477,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,69.76662694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371174682,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,60.44436228],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371174882,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,75.37501564],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371175182,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371175682,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,69.76662694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371176081,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,60.44436228],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371176379,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,75.37501564],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371176577,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371177487,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,69.76662694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371177683,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,60.44436228],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371177877,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,76.07674664],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371178183,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371178682,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,24.8326],[143.3,69.76698568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371178977,[[143.19,3.53882571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562],[143.12,261.9857]],[[143.22,3.53880479],[143.23,7.5],[143.28,57.92],[143.29,60.44436228],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371179187,[[143.2,3.4908],[143.19,0.04782571],[143.17,7.5],[143.16,4.002],[143.15,97.67504562]],[[143.22,0.04830479],[143.23,3.4902],[143.28,27.92],[143.29,3.8826],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371179380,[[143.2,3.4908],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562]],[[143.22,0.04830479],[143.23,3.4902],[143.28,27.92],[143.29,3.8826],[143.3,10.39675001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371179381,[[143.2,7.5],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562],[143.12,265.22684498]],[[143.22,0.04830479],[143.28,27.92],[143.29,3.8826],[143.3,3.41945001],[143.35,36.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371179682,[[143.21,7.5],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562],[143.14,3.24114498]],[[143.22,0.04830479],[143.28,27.92],[143.29,10.0514],[143.32,35.61026746],[143.35,36.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371179874,[[143.21,7.5],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562],[143.14,12.96457994]],[[143.22,0.04830479],[143.28,27.92],[143.29,10.0514],[143.32,35.61026746],[143.34,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371180079,[[143.21,7.5],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562],[143.14,12.96457994]],[[143.22,0.04830479],[143.28,27.92],[143.29,10.0514],[143.3,3.47475864],[143.32,35.61026746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371180280,[[143.21,7.5],[143.19,0.04782571],[143.16,4.002],[143.15,100.9161906],[143.14,9.72343496]],[[143.22,0.04830479],[143.28,27.92],[143.29,10.0514],[143.3,3.47475864],[143.32,17.45501564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371180476,[[143.21,7.5],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562],[143.14,3.24114498]],[[143.22,0.04830479],[143.28,27.92],[143.29,10.0514],[143.3,3.47475864],[143.32,17.45501564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371181285,[[143.21,10.9906],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562],[143.14,3.24114498]],[[143.22,0.04830479],[143.26,3.4896],[143.28,27.92],[143.29,10.0514],[143.3,3.47475864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371181479,[[143.21,10.9906],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562],[143.14,3.24114498]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.3,3.47475864],[143.32,38.40501564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371181685,[[143.21,10.9906],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562],[143.13,6.65432995]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.3,3.47475864],[143.32,38.40501564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371182287,[[143.21,10.9906],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562],[143.13,6.65432995]],[[143.22,0.04830479],[143.25,3.4897],[143.28,35.42],[143.29,2.5514],[143.3,3.47475864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371183580,[[143.21,3.4906],[143.2,7.5],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562]],[[143.22,0.04830479],[143.25,3.4897],[143.26,7.5],[143.28,27.92],[143.29,2.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371185183,[[143.2,7.5],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562]],[[143.22,0.04830479],[143.26,7.5],[143.28,27.92],[143.29,2.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371185184,[[143.2,7.5],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562],[143.12,33.24114498]],[[143.22,0.04830479],[143.26,7.5],[143.28,27.92],[143.29,2.5514],[143.32,35.60881411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371186091,[[143.2,7.5],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562],[143.13,6.65432995]],[[143.22,0.04830479],[143.28,27.92],[143.29,2.5514],[143.32,35.60881411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371186092,[[143.2,7.5],[143.19,0.04782571],[143.16,4.002],[143.15,97.67504562],[143.13,6.65432995]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.32,17.45501564],[143.52,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371186392,[[143.2,8.8156],[143.19,0.04782571],[143.16,2.7375],[143.15,97.67504562],[143.13,6.65432995]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.32,17.45501564],[143.52,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371186696,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.15,97.67504562]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.32,17.45501564],[143.51,38.88547011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371190895,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.05,64.83407142]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.32,17.45501564],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371191097,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.1,15.30648039]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.39,17.45501564],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371191295,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.11,25.02991535]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.38,17.45501564],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371191493,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.39,17.45501564],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371191690,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371191691,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.38,17.45501564],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371191996,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.39,17.45501564],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371192197,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.38,17.45501564],[143.4,45.39460287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371192397,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.39,59.36836532],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371192596,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.38,17.45501564],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371192794,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.39,17.45501564],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371192993,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371192994,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.38,17.45501564],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371193196,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.39,17.45501564],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371193397,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.38,17.45501564],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371193598,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.39,17.45501564],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371193902,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.38,17.45501564],[143.4,45.39460287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371194091,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.39,59.36836532],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371194290,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.38,59.36836532],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371194498,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.37,59.36836532],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371194700,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.36,59.36836532],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371195001,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.4,3.48125319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371195002,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.35,53.75987406],[143.39,17.45501564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371195200,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.35,30.0],[143.38,17.45501564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371195397,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.35,30.0],[143.39,17.45501564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371195598,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.35,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371195599,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.35,30.0],[143.38,17.45501564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371195799,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.35,30.0],[143.39,17.45501564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371196102,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.35,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371196103,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.35,30.0],[143.38,17.45501564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371196301,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,35.42],[143.29,2.5514],[143.35,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371196302,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,7.5],[143.29,2.5514],[143.32,27.92],[143.35,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371197899,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.29,2.5514],[143.32,27.92],[143.35,30.0],[143.38,17.45501564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371198099,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.29,2.5514],[143.32,27.92],[143.35,30.0],[143.39,59.36836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371198302,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.28,7.5],[143.29,2.5514],[143.32,27.92],[143.35,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724371199503,[[143.21,7.5],[143.2,1.3156],[143.19,0.04782571],[143.16,2.7375],[143.12,48.54762537]],[[143.22,0.04830479],[143.27,7.5],[143.29,2.5514],[143.32,27.92],[143.35,30.0]]]