{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227823,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724198401196,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.17,3.58140985],[142.13,3.14173243]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.38,20.94488805],[142.4,31.54905773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198401498,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.17,3.58140985],[142.14,75.30166827]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,41.88949596],[142.39,62.83519267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198401801,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.17,3.58140985],[142.15,78.44497777]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.38,62.83545693],[142.68,12.01982143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198401989,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.17,3.58140985]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.38,62.83545693],[142.68,12.01982143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198401990,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.17,3.58140985],[142.13,75.30320493]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.38,41.89030462],[142.39,20.94515231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198402193,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.17,3.58140985],[142.14,3.14177284]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.39,62.83545693],[142.68,12.01982143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198402393,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.17,3.58140985],[142.14,3.14177284]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.38,62.83536707],[142.39,41.89030462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198402788,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.17,3.58140985],[142.14,3.14177284]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,41.89030462],[142.38,62.83536707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198402995,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.17,3.58140985],[142.14,36.55437366]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,62.83512423],[142.61,5.99044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198403298,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.17,3.58140985],[142.14,3.14177284]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.39,62.83512423],[142.58,125.45044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198403499,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.14,3.14177284],[141.84,9.83039805]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.39,62.83512423],[142.58,125.45044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198403698,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.03,26.11272795],[142.0,39.16910366]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.38,20.94515231],[142.39,41.88997192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198404002,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.03,26.11272795],[142.0,39.16910366]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,20.94515231],[142.39,41.88997192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198404197,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.02,26.11272795],[142.0,39.16910366]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,20.94515231],[142.39,41.88997192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198404397,[[142.26,0.04439755],[142.19,2.6149],[142.18,4.79178367],[142.02,26.11272795],[142.0,39.16910366]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.38,62.83926597],[142.39,41.88997192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198404590,[[142.26,0.04439755],[142.19,2.6149],[142.18,4.79178367],[142.02,26.11272795],[142.0,39.16910366]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,62.83512423],[142.38,41.89411366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198404789,[[142.26,0.04439755],[142.19,2.6149],[142.18,1.3174],[142.02,26.11272795],[142.0,39.16910366]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,62.83512423],[142.38,41.89411366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198404999,[[142.19,2.6149],[142.18,1.3174],[142.02,26.11272795],[142.0,39.16910366]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,62.83512423],[142.38,41.89411366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198405000,[[142.19,2.6149],[142.18,1.3174],[142.02,26.11272795],[142.0,39.16910366],[141.93,97.92272983]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.36,41.89477909],[142.37,62.83512423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198405201,[[142.19,2.6149],[142.18,4.91704],[142.14,75.31213362],[142.02,26.11272795],[142.0,39.16910366]],[[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.36,62.84186949],[142.5,96.53439767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198405396,[[142.19,2.6149],[142.18,4.91704],[142.14,75.31213362],[142.02,26.11272795],[142.0,39.16910366]],[[142.29,50.44],[142.31,3.53468058],[142.33,0.1978],[142.36,62.84186949],[142.46,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198405596,[[142.19,2.6149],[142.18,4.91704],[142.13,75.31213362],[142.03,26.11272795],[142.01,39.16910366]],[[142.29,50.44],[142.31,3.53468058],[142.33,0.1978],[142.39,62.84186949],[142.44,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198405798,[[142.19,2.6149],[142.18,4.91704],[142.14,3.14183352],[142.13,75.31213362],[142.04,26.11272795]],[[142.29,50.44],[142.31,3.53468058],[142.33,0.1978],[142.38,41.89111372],[142.39,62.84186949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198406104,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14183352],[142.13,75.31213362]],[[142.25,0.05127267],[142.29,50.44],[142.31,3.53468058],[142.33,0.1978],[142.38,104.73298321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198406297,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,45.03169195],[142.13,33.41755396]],[[142.25,0.05127267],[142.29,50.44],[142.31,3.53468058],[142.33,0.1978],[142.38,62.84186949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198406496,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,45.03169195],[142.13,33.41755396]],[[142.25,0.05127267],[142.29,50.44],[142.31,3.53468058],[142.33,0.1978],[142.39,62.84186949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198406697,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14183352],[142.13,75.30741239]],[[142.25,0.05127267],[142.29,50.44],[142.31,3.53468058],[142.33,0.1978],[142.39,62.84186949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198408394,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,78.44389195],[141.84,9.83039805]],[[142.25,0.05127267],[142.29,50.44],[142.31,3.53468058],[142.33,0.1978],[142.38,62.83477686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198408703,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.15,45.03150023],[142.14,33.41230187]],[[142.25,0.05127267],[142.29,50.44],[142.31,3.53468058],[142.33,0.1978],[142.38,41.88985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198409002,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.15,3.14173884],[142.13,75.30206326]],[[142.25,0.05127267],[142.29,50.44],[142.31,3.53468058],[142.33,0.1978],[142.39,62.83477686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198409189,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.15,36.55404071],[142.13,41.88976139]],[[142.25,0.05127267],[142.29,50.44],[142.31,3.53468058],[142.33,0.1978],[142.39,62.83477686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198409390,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173884],[142.13,75.30206326]],[[142.25,0.05127267],[142.29,50.44],[142.31,3.53468058],[142.33,0.1978],[142.39,62.83477686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198409597,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173884],[142.13,75.30206326]],[[142.29,50.44],[142.39,62.83477686],[142.47,38.60122618],[142.49,67.80016898],[142.51,80.44533139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198409798,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173884],[142.13,75.30206326]],[[142.29,50.44],[142.39,20.94492562],[142.46,41.88985124],[142.47,38.60122618],[142.49,3.44390387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198410096,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173884],[142.13,75.30206326]],[[142.29,50.44],[142.38,0.153],[142.45,20.94492562],[142.46,41.88985124],[142.47,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198410403,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173884],[142.13,75.30206326]],[[142.29,50.44],[142.38,0.153],[142.44,20.94492562],[142.45,41.88217234],[142.46,41.88985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198410702,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173884]],[[142.29,50.44],[142.38,0.153],[142.44,20.94492562],[142.45,41.88217234],[142.46,41.88985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198410703,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,78.42614944],[141.89,9.83039805]],[[142.27,0.04649193],[142.29,50.44],[142.38,0.153],[142.43,62.82570908],[142.44,41.88078346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198410901,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173884],[142.13,75.2844106]],[[142.27,0.04649193],[142.29,50.44],[142.38,0.153],[142.39,21.09],[142.42,104.70649254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198411299,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173884],[142.13,33.40362714]],[[142.27,0.04649193],[142.29,50.44],[142.38,0.153],[142.39,21.09],[142.42,62.82570908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198411505,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.13,78.42608711],[141.87,9.83039805]],[[142.27,0.04649193],[142.29,50.44],[142.38,0.153],[142.39,21.09],[142.41,62.82570908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198411699,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173884],[142.13,75.28434827]],[[142.27,0.04649193],[142.29,50.44],[142.38,0.153],[142.39,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198411700,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173884],[142.13,75.28434827]],[[142.27,0.04649193],[142.29,50.44],[142.38,0.153],[142.39,21.09],[142.4,94.37476681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198412097,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173884],[142.13,75.28434827]],[[142.27,0.04649193],[142.29,50.44],[142.38,0.153],[142.39,83.91570908],[142.4,31.54905773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198412298,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,36.54509463],[142.13,41.88072113]],[[142.27,0.04649193],[142.29,50.44],[142.38,0.153],[142.39,42.03492562],[142.4,31.54905773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198412502,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,36.54509463],[142.13,41.88072113]],[[142.27,0.04649193],[142.29,50.44],[142.37,21.09],[142.38,21.09792562],[142.39,41.88051379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198412811,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,78.42538756],[142.06,26.11272795]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.38,42.18337826],[142.47,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198413003,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.15,3.14105673],[142.13,75.28433083]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.38,84.06630923],[142.45,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198413309,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14105673],[142.13,75.28433083]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.38,21.243],[142.39,62.82330923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198413501,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14105673],[142.13,75.28433083]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.36,21.09],[142.37,20.94037826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198413701,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.13,75.28433083],[141.99,65.28183944]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.36,21.09],[142.57,2.92582393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198413903,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173416],[142.13,75.28433083]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.36,21.09],[142.38,21.09789444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198414509,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173416],[142.13,75.28433083]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.38,21.09789444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198414510,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173416],[142.13,75.28433083]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.37,21.09],[142.38,21.09789444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198414713,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173416],[142.13,41.88075652]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.37,21.09],[142.38,21.09789444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198414910,[[142.23,0.05127396],[142.19,2.6149],[142.18,4.91704],[142.14,3.14173416]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.37,21.09],[142.38,21.09789444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198414911,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.14,36.55383921],[142.06,41.88075652]],[[142.27,0.04649193],[142.29,50.44],[142.32,24.6296995],[142.38,62.98771353],[142.44,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198415205,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,45.02249068],[142.06,33.41210505]],[[142.27,0.04649193],[142.29,50.44],[142.32,24.6296995],[142.44,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198415206,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,45.02249068],[142.06,33.41210505]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,24.6296995],[142.37,62.83906355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198415412,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,45.02249068]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,24.6296995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198415413,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,78.43459573],[141.86,130.56363977]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,24.6296995],[142.36,62.83471353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198415710,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,75.29286157],[141.86,130.56363977]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,24.6296995],[142.36,62.83471353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198415899,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,75.29286157],[142.03,7.031]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,24.6296995],[142.35,20.94489444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198416104,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,33.41210505],[142.03,7.031]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,24.6296995],[142.35,20.94489444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198416303,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,33.41210505],[142.03,7.031]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,24.6296995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198416304,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.14,41.89423876],[142.13,33.41210505]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,24.6296995],[142.55,2.92582393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198416503,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,78.44841171],[141.84,9.83039805]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,24.6296995],[142.38,62.84111525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198416705,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,75.30634381],[141.82,9.83039805]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,24.6296995],[142.37,104.73093434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198416907,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,75.30634381],[141.97,65.28183944]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,24.6296995],[142.36,41.88981909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198417110,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,75.30634381],[141.99,39.16910366]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,24.6296995],[142.36,62.83693847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198417312,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,75.30634381],[141.99,39.16910366]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,24.6296995],[142.35,20.94711938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198417509,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,75.30634381],[141.99,39.16910366]],[[142.27,0.04649193],[142.28,21.09],[142.29,50.44],[142.31,0.2053],[142.32,3.5396995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198417706,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,75.30634381],[142.02,7.031]],[[142.27,0.04649193],[142.28,21.09],[142.29,50.44],[142.31,0.2053],[142.32,3.5396995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198418507,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,75.30634381],[142.02,33.14372795]],[[142.27,0.04649193],[142.29,50.44],[142.31,21.2953],[142.32,3.5396995],[142.39,41.88981909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198418814,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,75.30634381],[142.02,33.14372795]],[[142.27,0.04649193],[142.29,71.53],[142.31,0.2053],[142.32,3.5396995],[142.38,20.94711938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198419016,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,75.30634381],[142.02,33.14372795]],[[142.27,0.04649193],[142.29,71.53],[142.31,0.2053],[142.32,3.5396995],[142.37,41.89450278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198419216,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,75.30634381],[142.02,33.14372795]],[[142.27,0.04649193],[142.29,71.53],[142.31,0.2053],[142.32,3.5396995],[142.36,20.94711938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198419513,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,75.30634381],[142.02,33.14372795]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,3.5396995],[142.36,62.83693847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198419711,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.14,33.41681902],[142.13,41.89423876]],[[142.27,0.04649193],[142.29,50.44],[142.31,21.2953],[142.32,3.5396995],[142.35,41.89425989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198419909,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,41.89423876],[141.81,9.83039805]],[[142.27,0.04649193],[142.29,50.44],[142.31,21.2953],[142.32,3.5396995],[142.34,20.94711938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198420115,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.14,33.41678115],[142.03,41.89423876]],[[142.27,0.04649193],[142.29,50.44],[142.31,21.2953],[142.32,3.5396995],[142.34,20.94711938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198420312,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.04,33.41678115],[142.03,41.89423876]],[[142.27,0.04649193],[142.29,71.53],[142.31,0.2053],[142.32,3.5396995],[142.39,62.84138114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198420521,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.13,41.89423876],[142.05,3.14208878]],[[142.27,0.04649193],[142.29,71.53],[142.31,0.2053],[142.32,3.5396995],[142.38,62.84163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198420813,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.06,41.89423876],[142.05,33.41678115]],[[142.27,0.04649193],[142.29,71.53],[142.31,0.2053],[142.32,3.5396995],[142.37,104.73589833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198421015,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.57835266],[142.13,33.41678115]],[[142.27,0.04649193],[142.29,71.53],[142.31,0.2053],[142.32,3.5396995],[142.37,104.73589833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198421016,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.57835266],[142.13,33.41678115]],[[142.27,0.04649193],[142.29,71.53],[142.31,0.2053],[142.32,3.5396995],[142.36,41.89426176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198421219,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.08,28.1],[142.07,33.41678115]],[[142.27,0.04649193],[142.29,71.53],[142.31,0.2053],[142.32,3.5396995],[142.35,20.94711938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198421415,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.08,73.13632552],[142.07,33.41678115]],[[142.27,0.04649193],[142.29,50.44],[142.31,21.2953],[142.32,3.5396995],[142.35,20.94711938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198421626,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.50523897],[142.09,40.12642071]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,3.5396995],[142.35,20.94711938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198421819,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.50523897],[142.09,40.12642071]],[[142.27,0.04649193],[142.29,50.44],[142.31,0.2053],[142.32,3.5396995],[142.39,62.84138114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198422119,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.50523897],[142.09,82.02065947]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.39,62.84138114],[142.48,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198422423,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.50523897],[142.1,3.14208676]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.38,0.2042],[142.39,62.84138114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198422719,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.50523897],[142.1,3.14208676]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.33,21.09],[142.38,0.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198422909,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.50523897],[142.1,3.14208676]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.5396995],[142.33,21.09],[142.38,21.15131938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198423633,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.50523897],[142.1,3.14208676]],[[142.27,0.04649193],[142.29,50.44],[142.37,21.09],[142.38,21.15131938],[142.49,157.00774622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198423814,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.50523897],[142.09,36.98433395]],[[142.27,0.04649193],[142.29,50.44],[142.37,21.09],[142.38,0.2042],[142.48,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198424041,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.50523897],[142.1,45.02266835]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.37,21.09],[142.38,21.14497598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198424220,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.50523897],[142.1,75.285714]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.37,21.09],[142.38,0.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198424514,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.50523897],[142.11,3.14111353]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.37,21.09],[142.38,0.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198424821,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.50523897],[142.11,78.42682753]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.36,21.09],[142.38,0.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198425117,[[142.23,0.05127396],[142.19,2.6149],[142.18,1.3174],[142.17,3.50523897],[142.12,3.14111353]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.36,21.09],[142.38,0.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198425517,[[142.23,0.05127396],[142.19,2.6149],[142.18,52.26392295],[142.17,3.50523897],[142.11,36.54527557]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.36,21.09],[142.38,0.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198425707,[[142.23,0.05127396],[142.19,2.6149],[142.18,52.26392295],[142.17,3.50523897],[142.11,78.42682753]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.38,0.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198425708,[[142.23,0.05127396],[142.19,2.6149],[142.18,52.26392295],[142.17,3.50523897],[142.11,78.42682753]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.38,0.2042],[142.39,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198425911,[[142.23,0.05127396],[142.19,2.6149],[142.18,94.14547491],[142.17,3.50523897],[142.12,36.54527557]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.38,0.2042],[142.39,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198426110,[[142.23,0.05127396],[142.19,2.6149],[142.18,52.26392295],[142.17,3.50523897],[141.86,9.83039805]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.38,0.2042],[142.39,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198426317,[[142.23,0.05127396],[142.19,2.6149],[142.18,52.26392295],[142.17,3.50523897]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.38,0.2042],[142.39,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198426318,[[142.23,0.05127396],[142.19,77.90090081],[142.18,52.26392295],[142.17,3.50523897],[142.09,6.70868145]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.38,0.2042],[142.39,62.97197855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198426515,[[142.23,0.05127396],[142.19,77.90090081],[142.18,52.26392295],[142.17,3.50523897],[142.09,3.5675528]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.38,0.2042],[142.39,62.97197855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198426717,[[142.23,0.05127396],[142.19,44.49661542],[142.18,52.26392295],[142.17,3.50523897],[142.09,3.5675528]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.38,0.2042],[142.39,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198426915,[[142.23,0.05127396],[142.19,77.90165071],[142.18,52.26392295],[142.17,3.50523897],[142.09,3.5675528]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.37,21.09],[142.38,21.14505771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198427817,[[142.23,0.05127396],[142.19,2.6149],[142.18,52.26392295],[142.17,3.50523897],[142.09,3.5675528]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.36,21.09],[142.38,21.14520718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198428016,[[142.23,0.05127396],[142.19,2.6149],[142.18,94.14593539],[142.17,3.50523897],[142.1,33.4048283]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.36,21.09],[142.38,21.14520718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198428215,[[142.23,0.05127396],[142.19,36.0197283],[142.18,94.14593539],[142.17,3.50523897],[142.09,3.5675528]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.36,21.09],[142.38,21.14520718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198428621,[[142.23,0.05127396],[142.19,77.90174074],[142.18,52.26392295],[142.17,3.50523897],[142.09,3.5675528]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.36,21.09],[142.38,21.14520718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198429024,[[142.23,0.05127396],[142.19,77.90174074],[142.18,52.26392295],[142.17,3.50523897],[142.09,3.5675528]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.37,21.09],[142.38,21.14520718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198429222,[[142.23,0.05127396],[142.19,77.90174074],[142.18,52.26392295],[142.17,3.50523897],[142.09,3.5675528]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.37,21.09],[142.38,21.1451749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198429422,[[142.23,0.05127396],[142.19,36.0197283],[142.18,52.26392295],[142.17,3.50523897],[142.09,3.5675528]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.37,21.09],[142.38,21.1451749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198429724,[[142.23,0.05127396],[142.19,44.49664026],[142.18,52.26392295],[142.17,3.50523897],[142.1,33.4048283]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.37,21.09],[142.38,21.1451749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198429925,[[142.23,0.05127396],[142.19,36.0197283],[142.18,94.14566321],[142.17,3.50523897],[141.87,9.83039805]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.37,21.09],[142.38,21.1451749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198430129,[[142.23,0.05127396],[142.19,36.0197283],[142.18,94.14566321],[142.17,3.50523897],[141.85,93.17273338]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.37,21.09],[142.38,21.1451749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198430323,[[142.23,0.05127396],[142.19,77.90146856],[142.18,52.26392295],[142.17,3.50523897],[142.14,7.0343]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.37,21.09],[142.38,21.1451749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198430921,[[142.25,3.5143],[142.23,0.05127396],[142.19,77.90146856],[142.18,52.26392295],[142.17,3.50523897]],[[142.27,0.04649193],[142.28,3.5138],[142.29,50.44],[142.32,3.49434222],[142.37,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198431125,[[142.23,0.05127396],[142.19,77.90146856],[142.18,52.26392295],[142.17,3.50523897],[142.06,26.11272795]],[[142.27,0.04649193],[142.29,50.44],[142.32,3.49434222],[142.35,21.09],[142.36,64.55578447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198431421,[[142.26,3.5142],[142.23,0.05127396],[142.19,77.90146856],[142.18,52.26392295],[142.17,3.50523897]],[[142.27,0.04649193],[142.29,50.44],[142.3,3.5134],[142.32,3.49434222],[142.35,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198431644,[[142.26,3.5142],[142.24,1.3539],[142.23,0.05127396],[142.19,1.2729],[142.18,52.26392295]],[[142.27,0.04649193],[142.29,50.44],[142.3,3.5134],[142.32,3.49434222],[142.35,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198431821,[[142.26,3.5142],[142.24,1.3539],[142.23,0.05127396],[142.19,1.2729],[142.18,85.66817326]],[[142.27,0.04649193],[142.29,50.44],[142.3,3.5134],[142.32,3.49434222],[142.35,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198432028,[[142.26,3.5142],[142.24,2.7018],[142.23,0.05127396],[142.19,41.88138104],[142.18,85.66817326]],[[142.27,0.04649193],[142.29,50.44],[142.3,3.5134],[142.32,3.49434222],[142.35,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198432417,[[142.26,3.5142],[142.24,2.7018],[142.23,0.05127396],[142.19,75.28563135],[142.18,52.26392295]],[[142.27,0.04649193],[142.29,50.44],[142.3,3.5134],[142.32,3.49434222],[142.35,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198433731,[[142.26,3.5142],[142.24,2.7018],[142.23,0.05127396],[142.19,75.28563135],[142.18,52.26392295]],[[142.27,0.04649193],[142.29,50.44],[142.31,3.513],[142.36,85.64578447],[142.52,81.89566511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198434030,[[142.26,3.5142],[142.24,2.7018],[142.23,0.05127396],[142.19,75.28563135],[142.18,52.26392295]],[[142.27,0.04649193],[142.29,50.44],[142.31,3.513],[142.36,85.64578447],[142.51,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198434328,[[142.26,3.5142],[142.24,4.0364],[142.23,0.05127396],[142.19,75.28563135],[142.18,50.94652295]],[[142.27,0.04649193],[142.29,50.44],[142.31,3.513],[142.36,85.64578447],[142.52,81.89566511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198435127,[[142.28,3.5137],[142.24,4.0364],[142.23,0.05127396],[142.19,75.28563135],[142.18,57.97862295]],[[142.29,50.44],[142.36,85.64578447],[142.52,81.89566511],[142.65,5.99044219],[142.71,8.96477797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198435464,[[142.28,3.5137],[142.24,4.0364],[142.18,57.97862295]],[[142.29,50.44],[142.36,85.64578447],[142.52,81.89566511],[142.71,8.96477797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198435465,[[142.28,3.5137],[142.26,3.51876532],[142.24,4.0364],[142.18,57.97862295],[142.12,35.131]],[[142.29,46.2934],[142.36,64.55578447],[142.39,21.09],[142.49,92.65148111],[142.51,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198435627,[[142.28,3.5137],[142.26,3.51876532],[142.24,4.0364],[142.2,75.27322359],[142.19,3.14065246]],[[142.29,46.2934],[142.36,64.55578447],[142.39,21.09],[142.49,92.65148111],[142.51,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198435832,[[142.28,3.5137],[142.24,4.0364],[142.2,75.27322359],[142.19,3.14065246],[141.92,13.50793393]],[[142.29,46.2934],[142.36,64.55578447],[142.39,21.09],[142.49,92.65148111],[142.51,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198436134,[[142.28,3.5137],[142.27,0.051052],[142.24,4.0364],[142.19,75.27322359],[142.06,39.16910366]],[[142.29,46.2934],[142.3,0.05386907],[142.36,64.55578447],[142.39,21.09],[142.49,92.65148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198436332,[[142.28,3.5137],[142.27,0.051052],[142.24,4.0364],[142.2,75.2711619],[142.06,39.16910366]],[[142.29,46.2934],[142.3,0.05386907],[142.36,64.55578447],[142.39,21.09],[142.49,92.65148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198436642,[[142.28,3.5137],[142.27,0.051052],[142.25,3.56795916],[142.24,4.0364],[142.2,75.2711619]],[[142.29,46.2934],[142.3,0.05386907],[142.36,64.55578447],[142.39,21.09],[142.49,92.65148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198436843,[[142.28,3.5137],[142.27,0.051052],[142.25,3.56795916],[142.24,4.0364],[142.19,75.2711619]],[[142.29,46.2934],[142.3,0.05386907],[142.34,3.5124],[142.36,64.55578447],[142.39,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198437042,[[142.28,3.5137],[142.27,0.051052],[142.24,4.0364],[142.19,33.39679548],[142.1,14.0718]],[[142.29,46.2934],[142.3,0.05386907],[142.36,64.55578447],[142.39,21.09],[142.69,83.32717881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198437248,[[142.28,3.5137],[142.27,0.051052],[142.24,4.0364],[142.2,41.87458032],[142.19,36.537389]],[[142.29,46.2934],[142.3,0.05386907],[142.36,64.55578447],[142.39,21.09],[142.68,89.31804666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198437439,[[142.28,3.5137],[142.27,0.051052],[142.24,4.0364],[142.19,78.41196932],[141.95,107.75312788]],[[142.29,46.2934],[142.3,0.05386907],[142.36,64.55578447],[142.39,21.09],[142.67,5.99044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198437641,[[142.28,3.5137],[142.27,0.051052],[142.24,4.0364],[142.19,75.2713758],[141.95,107.75312788]],[[142.29,46.2934],[142.3,0.05386907],[142.36,64.55578447],[142.39,21.09],[142.67,5.99044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198437642,[[142.28,3.5137],[142.27,0.051052],[142.24,4.0364],[142.19,75.2713758],[141.95,107.75312788]],[[142.29,46.2934],[142.3,0.05386907],[142.36,64.55578447],[142.39,21.09],[142.56,87.47633139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198438142,[[142.28,3.5137],[142.27,0.051052],[142.24,4.0364],[142.19,75.2713758],[141.95,107.75312788]],[[142.29,46.2934],[142.3,0.05386907],[142.36,64.55578447],[142.37,1.362],[142.39,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198438744,[[142.28,3.5137],[142.27,0.051052],[142.24,4.0364],[142.19,75.2713758],[141.95,107.75312788]],[[142.29,46.2934],[142.3,0.05386907],[142.33,3.5125],[142.36,64.55578447],[142.37,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198439443,[[142.28,3.5137],[142.27,0.051052],[142.24,4.0364],[142.19,75.2713758],[142.07,26.11272795]],[[142.29,46.2934],[142.3,0.05386907],[142.36,64.55578447],[142.37,1.362],[142.51,49.12562618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198440846,[[142.28,3.5137],[142.27,0.051052],[142.24,4.0364],[142.19,75.2713758],[142.07,26.11272795]],[[142.29,46.2934],[142.3,0.05386907],[142.32,3.5128],[142.36,64.55578447],[142.37,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198441243,[[142.28,3.5137],[142.27,0.051052],[142.25,3.57679236],[142.24,4.0364],[142.19,75.2713758]],[[142.29,46.2934],[142.3,0.05386907],[142.36,64.55578447],[142.37,1.362],[142.61,2.92496844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198441443,[[142.28,3.5137],[142.27,0.051052],[142.25,3.57679236],[142.24,4.0364],[142.19,75.2713758]],[[142.29,46.2934],[142.3,0.05386907],[142.33,3.5126],[142.36,64.55578447],[142.37,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198441644,[[142.28,3.5137],[142.27,0.051052],[142.24,4.0364],[142.19,75.2713758],[141.77,17.01902482]],[[142.29,46.2934],[142.3,0.05386907],[142.33,3.5126],[142.36,64.55578447],[142.37,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198441851,[[142.28,3.5137],[142.27,0.051052],[142.24,4.0364],[142.19,75.2713758],[141.78,17.01902482]],[[142.29,46.2934],[142.3,0.05386907],[142.33,3.5126],[142.36,64.55578447],[142.37,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198442165,[[142.27,0.051052],[142.24,4.0364],[142.2,33.39797125],[142.19,41.87458032],[142.18,50.94652295]],[[142.29,46.2934],[142.3,0.05386907],[142.32,3.49880691],[142.36,85.64578447],[142.37,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198442352,[[142.27,0.051052],[142.24,2.7018],[142.2,1.2968],[142.19,75.27617656],[142.18,50.94652295]],[[142.29,46.2934],[142.3,0.05386907],[142.32,3.49880691],[142.36,85.64578447],[142.37,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198442544,[[142.27,0.051052],[142.24,4.8684],[142.2,2.6106],[142.18,50.94652295],[142.02,56.76960366]],[[142.29,49.8069],[142.3,0.05386907],[142.32,3.49880691],[142.36,85.64578447],[142.37,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198442743,[[142.27,0.051052],[142.24,4.8684],[142.2,2.6106],[142.18,84.35169272],[142.13,3.14119386]],[[142.29,49.8069],[142.3,0.05386907],[142.32,3.49880691],[142.36,85.64578447],[142.37,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198442945,[[142.27,0.051052],[142.24,4.8684],[142.2,2.6106],[142.18,84.35169272],[141.92,181.2503343]],[[142.29,49.8069],[142.3,0.05386907],[142.32,3.49880691],[142.36,85.64578447],[142.37,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198443142,[[142.27,0.051052],[142.24,4.8684],[142.23,10.79],[142.2,2.6106],[142.18,50.94652295]],[[142.29,60.5969],[142.3,0.05386907],[142.32,3.49880691],[142.35,10.79],[142.36,85.64578447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198443451,[[142.27,0.051052],[142.25,3.5144],[142.24,1.3539],[142.23,10.79],[142.2,2.6106]],[[142.29,60.5969],[142.3,0.05386907],[142.32,3.49880691],[142.35,64.25],[142.36,64.55578447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198443850,[[142.27,0.051052],[142.26,3.5142],[142.24,12.1439],[142.2,45.7706],[142.12,35.1353]],[[142.29,46.2934],[142.3,10.84386907],[142.32,3.49880691],[142.35,64.25],[142.36,64.55578447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198444250,[[142.27,0.051052],[142.24,12.1439],[142.2,45.7706],[142.12,35.1353],[141.95,97.92272983]],[[142.29,46.2934],[142.3,10.84386907],[142.32,3.49880691],[142.35,64.25],[142.36,64.55578447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198444547,[[142.27,0.051052],[142.24,12.1439],[142.2,45.7706],[142.19,75.28209322],[142.12,35.1353]],[[142.29,46.2934],[142.3,10.84386907],[142.32,3.49880691],[142.35,64.25],[142.36,64.55578447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198444751,[[142.27,0.051052],[142.24,12.1439],[142.2,45.7706],[142.12,35.1353],[141.99,91.4326729]],[[142.29,46.2934],[142.3,10.84386907],[142.32,3.49880691],[142.35,64.25],[142.36,64.55578447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198445054,[[142.27,0.051052],[142.24,12.1439],[142.2,45.7706],[142.19,75.28199957],[142.12,35.1353]],[[142.29,46.2934],[142.3,10.84386907],[142.35,43.16],[142.36,64.55578447],[142.39,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198445242,[[142.27,0.051052],[142.24,12.1439],[142.2,45.7706],[142.12,35.1353],[142.0,9.83039805]],[[142.29,46.2934],[142.3,10.84386907],[142.35,43.16],[142.36,64.55578447],[142.39,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198445447,[[142.27,0.051052],[142.24,12.1439],[142.2,45.7706],[142.19,75.28197343],[142.12,35.1353]],[[142.29,46.2934],[142.3,10.84386907],[142.35,43.16],[142.36,64.55578447],[142.39,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198445750,[[142.27,10.841052],[142.24,1.3539],[142.2,121.05257343],[142.12,35.1353],[142.11,7.031]],[[142.29,46.2934],[142.3,0.05386907],[142.36,64.55578447],[142.39,21.09],[142.51,49.12562618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198445956,[[142.27,54.001052],[142.25,4.81207569],[142.24,1.3539],[142.2,76.57877343],[142.13,7.031]],[[142.48,21.09],[142.51,10.5244],[142.53,38.60122618],[142.55,64.35626511],[142.57,80.44533139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198446252,[[142.34,3.5122],[142.33,10.79],[142.27,43.16],[142.25,4.81207569],[142.24,1.3539]],[[142.4,14.301],[142.48,125.7582539],[142.49,135.81148111],[142.5,28.1],[142.59,7.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198446457,[[142.36,10.79],[142.27,43.16],[142.25,4.81207569],[142.24,1.3539],[142.2,228.0]],[[142.45,68.46149889],[142.47,1.3485],[142.49,92.65148111],[142.5,28.1],[142.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198446763,[[142.36,10.79],[142.27,43.16],[142.25,4.81207569],[142.24,1.3539],[142.2,228.0]],[[142.43,10.79],[142.44,1.3132],[142.45,68.46149889],[142.47,1.3485],[142.49,135.81148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198447046,[[142.38,0.0541043],[142.36,10.79],[142.27,43.16],[142.25,4.81207569],[142.24,1.3539]],[[142.41,10.8423276],[142.44,1.3132],[142.45,68.46149889],[142.47,22.4385],[142.49,135.81148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198447243,[[142.38,0.0541043],[142.36,10.79],[142.27,43.16],[142.25,4.81207569],[142.24,1.3539]],[[142.41,0.0523276],[142.43,10.79],[142.44,1.3132],[142.45,68.46149889],[142.47,22.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198447444,[[142.38,0.0541043],[142.36,10.79],[142.27,43.16],[142.25,32.91207569],[142.24,1.3539]],[[142.41,0.0523276],[142.43,10.79],[142.44,1.3132],[142.45,68.46149889],[142.47,1.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198447853,[[142.38,0.0541043],[142.36,10.79],[142.27,43.16],[142.25,32.91207569],[142.24,1.3539]],[[142.41,0.0523276],[142.43,10.79],[142.44,1.3132],[142.45,68.46149889],[142.46,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198448352,[[142.38,0.0541043],[142.36,14.3016],[142.27,43.16],[142.25,32.91207569],[142.24,1.3539]],[[142.41,0.0523276],[142.42,3.5103],[142.43,10.79],[142.44,1.3132],[142.45,68.46149889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198449347,[[142.38,0.0541043],[142.37,14.3015],[142.34,43.16],[142.28,228.0],[142.25,32.91207569]],[[142.41,0.0523276],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09],[142.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198449651,[[142.38,0.0541043],[142.37,14.3015],[142.28,228.0],[142.27,43.16],[142.25,32.91207569]],[[142.41,0.0523276],[142.42,10.79],[142.44,1.3132],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198450062,[[142.38,0.0541043],[142.37,14.3015],[142.33,3.50059898],[142.28,228.0],[142.27,43.16]],[[142.41,0.0523276],[142.42,10.79],[142.44,1.3132],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198450353,[[142.38,0.0541043],[142.37,14.3015],[142.33,3.50059898],[142.28,228.0],[142.27,43.16]],[[142.41,0.0523276],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09],[142.88,209.56416821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198450858,[[142.38,0.0541043],[142.37,14.3015],[142.33,3.50059898],[142.28,228.0],[142.27,43.16]],[[142.41,0.0523276],[142.43,3.51],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198451048,[[142.38,0.0541043],[142.37,14.3015],[142.34,1.3252],[142.33,3.50059898],[142.29,1.2882]],[[142.41,0.0523276],[142.43,3.51],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198452158,[[142.38,0.0541043],[142.37,14.3015],[142.34,1.3252],[142.29,1.2882]],[[142.41,0.0523276],[142.43,3.51],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198452159,[[142.38,0.0541043],[142.37,14.3015],[142.34,1.3252],[142.29,1.2882],[141.82,81.60227485]],[[142.41,0.0523276],[142.43,3.51],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198452358,[[142.38,0.0541043],[142.36,3.5117],[142.35,10.79],[142.34,1.3252],[142.29,1.2882]],[[142.41,0.0523276],[142.42,14.3003],[142.44,1.3132],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198454053,[[142.38,10.8441043],[142.34,47.97512553],[142.29,1.2882]],[[142.41,0.0523276],[142.43,3.51],[142.44,1.3132],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198454254,[[142.38,10.8441043],[142.35,1.3003],[142.34,47.97512553]],[[142.41,0.0523276],[142.43,3.51],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198454465,[[142.38,10.8441043],[142.35,1.3003],[142.34,47.97512553],[141.76,97.92272983]],[[142.41,0.0523276],[142.43,3.51],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198454761,[[142.38,10.8441043],[142.35,1.3003],[142.34,47.97512553],[141.76,97.92272983],[134.87,212.32293325]],[[142.41,0.0523276],[142.43,3.51],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198455063,[[142.38,14.3551043],[142.35,1.3003],[142.34,47.97512553],[141.76,97.92272983],[134.87,212.32293325]],[[142.41,0.0523276],[142.43,3.51],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198455564,[[142.38,10.8441043],[142.35,1.3003],[142.34,47.97512553],[141.76,97.92272983],[134.87,212.32293325]],[[142.41,0.0523276],[142.43,3.51],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198455760,[[142.38,10.8441043],[142.35,1.3003],[142.34,47.97512553],[141.77,97.92272983],[141.16,195.84551832]],[[142.41,0.0523276],[142.43,3.51],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198456168,[[142.38,10.8441043],[142.35,1.3003],[142.34,47.97512553],[142.11,36.66642795],[142.08,39.16910366]],[[142.41,0.0523276],[142.43,3.51],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198456357,[[142.38,10.8441043],[142.35,1.3003],[142.34,47.97512553],[142.11,36.66642795],[142.09,39.16910366]],[[142.41,0.0523276],[142.43,3.51],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198456762,[[142.39,3.5108],[142.38,10.8441043],[142.35,1.3003],[142.34,47.97512553],[142.25,39.94097569]],[[142.41,0.0523276],[142.43,3.51],[142.44,12.1032],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198457073,[[142.39,3.5108],[142.38,10.8441043],[142.35,1.3003],[142.34,47.97512553],[142.25,39.94097569]],[[142.41,0.0523276],[142.43,3.51],[142.44,10.79],[142.45,68.46149889],[142.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198457258,[[142.39,3.5108],[142.38,10.8441043],[142.35,1.3003],[142.34,47.97512553],[142.25,39.94097569]],[[142.41,0.0523276],[142.43,3.51],[142.44,10.79],[142.45,68.46149889],[142.48,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198457456,[[142.38,10.8441043],[142.35,1.3003],[142.34,47.97512553],[142.25,39.94097569]],[[142.41,0.0523276],[142.44,10.79],[142.45,68.46149889],[142.48,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198457457,[[142.38,10.8441043],[142.35,2.566],[142.34,47.97512553],[142.25,38.62447569],[142.11,129.9337]],[[142.41,0.0523276],[142.44,10.79],[142.45,68.46149889],[142.48,1.3135],[142.65,10.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198457759,[[142.4,14.3007],[142.38,0.0541043],[142.35,2.566],[142.34,47.97512553],[142.25,38.62447569]],[[142.41,0.0523276],[142.44,3.5098],[142.45,68.46149889],[142.46,10.79],[142.48,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198457965,[[142.4,14.3007],[142.38,0.0541043],[142.35,2.566],[142.34,47.97512553],[142.25,380.62447569]],[[142.41,0.0523276],[142.44,3.5098],[142.45,68.46149889],[142.46,10.79],[142.48,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198458461,[[142.39,3.511],[142.38,10.8441043],[142.35,2.566],[142.34,47.97512553],[142.25,380.62447569]],[[142.41,0.0523276],[142.43,3.51],[142.45,79.25149889],[142.48,1.3135],[142.49,135.81148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198459265,[[142.39,3.511],[142.38,0.0541043],[142.35,2.566],[142.34,4.81512553],[142.27,43.16]],[[142.41,0.0523276],[142.43,14.3],[142.45,68.46149889],[142.48,1.3135],[142.49,135.81148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198459569,[[142.38,3.5653043],[142.37,10.79],[142.35,1.3003],[142.34,4.81512553],[142.27,43.16]],[[142.45,61.23382649],[142.48,1.3135],[142.49,125.02148111],[150.52,3.68307114],[151.02,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198459863,[[142.38,3.5653043],[142.37,10.79],[142.35,1.3003],[142.34,1.3252],[142.33,3.49343617]],[[142.45,61.23382649],[142.48,1.3135],[142.49,125.02148111],[150.52,3.68307114],[151.02,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198459864,[[142.38,3.5653043],[142.37,10.79],[142.35,1.3003],[142.34,1.3252],[142.33,3.49343617]],[[142.42,10.79],[142.45,61.23382649],[142.46,1.3077],[142.48,1.3135],[142.49,135.81148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198460161,[[142.38,3.5653043],[142.36,10.79],[142.35,1.3003],[142.34,1.3252],[141.41,33.834808]],[[142.42,14.3004],[142.45,61.23382649],[142.46,1.3077],[142.48,1.3135],[142.49,135.81148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198460365,[[142.38,0.0541043],[142.34,1.3252],[142.19,10.5478],[142.18,57.97752295],[142.08,39.16910366]],[[142.41,10.79],[142.45,61.23382649],[142.46,1.3077],[142.48,1.3135],[142.49,135.81148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198460555,[[142.38,0.0541043],[142.34,1.3252],[142.33,10.79],[142.19,10.5478],[142.18,57.97752295]],[[142.39,14.301],[142.41,1.36158517],[142.45,61.23382649],[142.46,1.3077],[142.48,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198460756,[[142.38,0.0541043],[142.34,1.3252],[142.33,10.79],[142.3,1.32],[142.19,10.5478]],[[142.39,14.301],[142.41,1.36158517],[142.45,61.23382649],[142.46,1.3077],[142.48,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198461274,[[142.38,0.0541043],[142.34,4.8374],[142.33,10.79],[142.3,1.32],[142.19,10.5478]],[[142.39,14.301],[142.41,4.88250702],[142.45,61.23382649],[142.46,1.3077],[142.48,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198462263,[[142.38,0.0541043],[142.34,1.3252],[142.33,10.79],[142.3,1.32],[142.19,10.5478]],[[142.39,10.79],[142.4,3.5108],[142.41,4.88250702],[142.45,61.23382649],[142.46,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198462559,[[142.38,0.0541043],[142.34,1.3252],[142.33,10.79],[142.3,1.32],[142.19,10.5478]],[[142.41,15.67250702],[142.45,61.23382649],[142.46,1.3077],[142.63,349.031],[142.73,17.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198462862,[[142.38,0.0541043],[142.34,1.3252],[142.33,10.79],[142.3,1.32],[142.19,10.5478]],[[142.41,15.67250702],[142.45,61.23382649],[142.46,1.3077],[142.63,349.031],[142.69,8.908366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198463467,[[142.38,0.0541043],[142.36,10.79],[142.34,1.3252],[142.3,1.32],[142.19,17.5788]],[[142.4,3.5107],[142.41,1.36158517],[142.45,61.23382649],[142.46,1.3077],[142.49,92.65148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198463666,[[142.38,0.0541043],[142.36,10.79],[142.34,1.3252],[142.3,1.32],[142.19,17.5788]],[[142.4,3.5107],[142.41,1.36158517],[142.43,10.79],[142.45,61.23382649],[142.46,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198464463,[[142.38,0.0541043],[142.34,1.3252],[142.3,1.32],[142.19,17.5788]],[[142.4,3.5107],[142.41,1.36158517],[142.43,10.79],[142.45,61.23382649],[142.46,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198464464,[[142.38,0.0541043],[142.35,14.3019],[142.34,1.3252],[142.3,1.32],[142.19,17.5788]],[[142.4,3.5107],[142.41,12.15158517],[142.45,61.23382649],[142.46,1.3077],[142.69,8.908366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198464961,[[142.38,0.0541043],[142.35,14.3019],[142.34,1.3252],[142.3,1.32],[142.19,17.5788]],[[142.41,12.15158517],[142.45,61.23382649],[142.46,1.3077],[142.49,156.90148111],[142.5,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198465162,[[142.38,0.0541043],[142.35,14.3019],[142.34,1.3252],[142.3,1.32],[142.19,17.5788]],[[142.4,3.5107],[142.41,12.15158517],[142.45,61.23382649],[142.46,1.3077],[142.49,156.90148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198465363,[[142.38,0.0541043],[142.36,3.5117],[142.35,10.79],[142.34,1.3252],[142.3,1.32]],[[142.4,3.5107],[142.41,12.15158517],[142.45,61.23382649],[142.46,1.3077],[142.49,156.90148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198465666,[[142.38,0.0541043],[142.36,3.5117],[142.35,10.79],[142.34,1.3252],[142.3,1.32]],[[142.4,3.5107],[142.41,12.15158517],[142.45,61.23382649],[142.46,1.3077],[142.49,135.81148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198466554,[[142.38,0.0541043],[142.36,10.79],[142.34,1.3252],[142.3,1.32],[142.15,21.09]],[[142.41,0.05168517],[142.42,10.79],[142.45,61.23382649],[142.46,1.3077],[142.49,135.81148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198466758,[[142.39,10.79],[142.38,0.0541043],[142.36,3.56695273],[142.34,44.4852],[142.3,1.32]],[[142.41,0.05168517],[142.45,72.02382649],[142.46,1.3077],[142.47,1.3732],[142.49,135.81148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198466968,[[142.39,10.79],[142.38,0.0541043],[142.37,1.2896],[142.36,3.56695273],[142.35,1.357]],[[142.41,0.05168517],[142.45,61.23382649],[142.46,10.79],[142.47,1.3732],[142.49,92.65148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198467369,[[142.4,3.5107],[142.38,0.0541043],[142.37,1.2896],[142.36,3.56695273],[142.35,1.357]],[[142.41,0.05168517],[142.45,61.23382649],[142.46,10.79],[142.47,1.3732],[142.49,92.65148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198467563,[[142.4,14.3007],[142.38,0.0541043],[142.37,1.2896],[142.35,1.357],[142.14,26.11272795]],[[142.41,0.05168517],[142.45,61.23382649],[142.46,10.79],[142.47,1.3732],[142.49,92.65148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198467863,[[142.4,3.5107],[142.39,10.79],[142.38,0.0541043],[142.37,1.2896],[142.35,1.357]],[[142.41,0.05168517],[142.44,3.5099],[142.45,61.23382649],[142.46,10.79],[142.47,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198468070,[[142.4,3.5107],[142.39,10.79],[142.38,0.0541043],[142.37,1.2896],[142.35,4.95414544]],[[142.41,0.05168517],[142.44,3.5099],[142.45,61.23382649],[142.46,10.79],[142.47,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198468256,[[142.4,3.5107],[142.39,10.79],[142.38,0.0541043],[142.37,1.2896],[142.35,4.95414544]],[[142.41,0.05168517],[142.45,61.23382649],[142.46,10.79],[142.47,1.3732],[142.54,7.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198468460,[[142.4,3.5107],[142.38,27.0041043],[142.37,1.2896],[142.35,4.95414544]],[[142.41,0.05168517],[142.45,61.23382649],[142.47,1.3732],[142.54,7.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198468461,[[142.4,3.5107],[142.38,27.0041043],[142.37,1.2896],[142.35,4.95414544],[142.34,1.3252]],[[142.41,0.05168517],[142.45,61.23382649],[142.47,28.3232],[142.49,92.65148111],[142.54,7.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198469788,[[142.4,3.5107],[142.38,27.0041043],[142.37,1.2896],[142.35,4.95414544],[142.34,1.3252]],[[142.41,0.05168517],[142.44,3.5098],[142.45,61.23382649],[142.47,28.3232],[142.49,92.65148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198470181,[[142.4,3.5107],[142.38,27.0041043],[142.37,1.2896],[142.35,4.95414544],[142.34,1.3252]],[[142.41,0.05168517],[142.45,61.23382649],[142.47,28.3232],[142.49,92.65148111],[142.97,160.83844242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198470365,[[142.4,3.5107],[142.38,27.0041043],[142.37,1.2896],[142.35,4.95414544],[142.34,1.3252]],[[142.41,0.05168517],[142.45,61.23382649],[142.47,28.3232],[142.49,92.65148111],[142.71,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198470564,[[142.4,3.5107],[142.38,27.0041043],[142.37,1.2896],[142.35,4.95414544],[142.34,1.3252]],[[142.41,0.05168517],[142.45,61.23382649],[142.47,28.3232],[142.49,92.65148111],[142.72,183.79626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198471172,[[142.4,3.5107],[142.38,27.0041043],[142.37,1.2896],[142.35,4.95414544],[142.34,1.3252]],[[142.41,0.05168517],[142.44,3.5098],[142.45,61.23382649],[142.47,28.3232],[142.49,92.65148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198480284,[[142.4,3.5107],[142.39,1.2799],[142.38,27.0041043],[142.37,1.2896],[142.35,4.95414544]],[[142.41,0.05168517],[142.44,3.5098],[142.45,61.23382649],[142.47,28.3232],[142.49,92.65148111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198480584,[[142.4,3.5107],[142.39,1.2799],[142.38,27.0041043],[142.37,1.2896],[142.35,4.95414544]],[[142.41,0.05168517],[142.45,64.74342649],[142.47,28.3232],[142.49,92.65148111],[143.09,193.06879535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198481081,[[142.4,3.5107],[142.39,1.2799],[142.38,27.0041043],[142.37,1.2896],[142.35,4.95414544]],[[142.41,0.05168517],[142.45,64.74342649],[142.47,28.3232],[142.49,92.65148111],[142.94,160.83844242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198481274,[[142.4,3.5107],[142.39,1.2799],[142.38,27.0041043],[142.37,1.2896],[142.35,4.95414544]],[[142.41,0.05168517],[142.45,64.74342649],[142.47,28.3232],[142.49,92.65148111],[142.65,49.11532618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198481979,[[142.4,30.4607],[142.39,1.2799],[142.38,0.0541043],[142.37,1.2896],[142.35,4.95414544]],[[142.41,0.05168517],[142.45,64.74342649],[142.47,1.3732],[142.49,119.60148111],[142.55,26.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198482179,[[142.4,26.95],[142.39,1.2799],[142.37,1.2896],[142.35,4.95414544],[142.33,7.0248]],[[142.51,26.95],[142.55,26.95],[142.65,236.5141],[142.72,461.44],[142.73,24.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198482386,[[142.42,26.95],[142.39,1.2799],[142.37,1.2896],[142.35,4.95414544],[142.33,7.0248]],[[142.51,28.2551],[142.55,26.95],[142.65,236.5141],[142.67,7.33034105],[142.71,2.93369572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198482588,[[142.42,26.95],[142.39,1.2799],[142.37,1.2896],[142.35,4.95414544],[142.33,7.0248]],[[142.51,28.2551],[142.65,236.5141],[142.67,7.33034105],[142.71,2.93369572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198482589,[[142.42,26.95],[142.39,1.2799],[142.37,1.2896],[142.36,54.72627124],[142.35,4.95414544]],[[142.48,3.509],[142.5,3.43268112],[142.51,28.2551],[142.53,1.2699],[142.62,26.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198482984,[[142.44,3.5096],[142.42,26.95],[142.39,1.2799],[142.37,1.2896],[142.36,54.72627124]],[[142.48,3.509],[142.5,3.43268112],[142.51,28.2551],[142.53,1.2699],[142.6,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198483281,[[142.45,0.04538869],[142.42,26.95],[142.39,1.2799],[142.37,1.2896],[142.36,54.72627124]],[[142.47,0.04541852],[142.48,3.509],[142.5,3.43268112],[142.51,28.2551],[142.53,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198483471,[[142.45,0.04538869],[142.42,26.95],[142.39,1.2799],[142.37,1.2896],[142.36,54.72627124]],[[142.47,3.55441852],[142.5,3.43268112],[142.51,28.2551],[142.53,1.2699],[142.72,468.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198484080,[[142.45,0.04538869],[142.44,3.5096],[142.42,26.95],[142.39,1.2799],[142.37,1.2896]],[[142.47,3.55441852],[142.5,3.43268112],[142.51,28.2551],[142.53,1.2699],[142.72,468.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198484280,[[142.45,0.04538869],[142.4,26.95],[142.39,1.2799],[142.37,1.2896],[142.08,39.16910366]],[[142.46,3.5093],[142.47,0.04541852],[142.49,26.95],[142.5,3.43268112],[142.51,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198485090,[[142.45,0.04538869],[142.43,3.5099],[142.4,26.95],[142.39,1.2799],[142.37,1.2896]],[[142.46,3.5093],[142.47,0.04541852],[142.49,26.95],[142.5,3.43268112],[142.51,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198486395,[[142.45,0.04538869],[142.44,3.5098],[142.4,26.95],[142.39,1.2799],[142.37,1.2896]],[[142.47,3.55451852],[142.49,26.95],[142.5,3.43268112],[142.51,1.3051],[142.81,35.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198486695,[[142.45,0.04538869],[142.44,3.5098],[142.4,26.95],[142.39,1.2799],[142.37,1.2896]],[[142.47,3.55451852],[142.49,26.95],[142.5,3.43268112],[142.51,1.3051],[142.81,99.36446511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198486991,[[142.45,0.04538869],[142.44,3.5098],[142.4,26.95],[142.39,1.2799],[142.37,1.2896]],[[142.47,3.55451852],[142.49,26.95],[142.5,3.43268112],[142.51,1.3051],[142.71,2.93329085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198488490,[[142.45,0.04538869],[142.44,3.5098],[142.42,10.78],[142.39,1.2799],[142.37,1.2896]],[[142.47,3.55451852],[142.48,10.78],[142.5,3.43268112],[142.51,1.3051],[142.55,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198490287,[[142.45,0.04538869],[142.44,3.5098],[142.43,10.78],[142.4,43.12],[142.39,1.2799]],[[142.47,3.55451852],[142.49,10.78],[142.5,3.43268112],[142.51,1.3051],[142.55,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198490588,[[142.45,0.04538869],[142.44,3.5098],[142.43,10.78],[142.4,43.12],[142.39,1.2799]],[[142.47,3.55451852],[142.49,10.78],[142.51,1.3051],[142.55,43.12],[142.91,96.53439767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198490892,[[142.45,0.04538869],[142.44,3.5098],[142.43,10.78],[142.4,43.12],[142.39,1.2799]],[[142.47,3.55451852],[142.49,10.78],[142.51,4.80092627],[142.55,43.12],[142.6,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198491692,[[142.45,0.04538869],[142.44,3.5098],[142.4,43.12],[142.39,1.2799]],[[142.47,3.55451852],[142.49,10.78],[142.51,4.80092627],[142.55,43.12],[142.57,49.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198491891,[[142.45,0.04538869],[142.43,3.51],[142.42,10.78],[142.39,1.2799],[142.32,71.2]],[[142.46,3.5093],[142.47,0.04541852],[142.48,10.78],[142.51,4.80092627],[142.55,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198492594,[[142.45,0.04538869],[142.44,3.5097],[142.42,10.78],[142.39,1.2799],[142.32,71.2]],[[142.46,3.5093],[142.47,0.04541852],[142.48,10.78],[142.51,4.80092627],[142.55,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198493389,[[142.45,3.55478869],[142.44,10.78],[142.4,43.12],[142.39,1.2799],[142.32,28.08]],[[142.47,0.04541852],[142.5,10.78],[142.51,4.80092627],[142.55,43.12],[142.57,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198493587,[[142.45,0.04538869],[142.44,10.78],[142.4,43.12],[142.39,1.2799],[142.32,28.08]],[[142.47,0.04541852],[142.5,10.78],[142.51,4.80092627],[142.55,43.12],[142.57,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198494190,[[142.45,0.04538869],[142.44,10.78],[142.4,43.12],[142.39,1.2799],[142.34,228.0]],[[142.47,0.04541852],[142.5,10.78],[142.51,4.80092627],[142.55,43.12],[142.57,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198494892,[[142.45,0.04538869],[142.44,14.2896],[142.4,43.12],[142.39,1.2799],[142.34,228.0]],[[142.47,3.55451852],[142.5,10.78],[142.51,4.80092627],[142.55,43.12],[142.57,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198495792,[[142.45,0.04538869],[142.43,3.5098],[142.4,43.12],[142.39,1.2799],[142.34,228.0]],[[142.46,3.5093],[142.47,0.04541852],[142.5,10.78],[142.51,4.80092627],[142.55,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198495992,[[142.45,0.04538869],[142.43,3.5098],[142.42,10.78],[142.39,1.2799],[142.34,228.0]],[[142.46,3.5093],[142.47,0.04541852],[142.48,10.78],[142.51,4.80092627],[142.55,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198500901,[[142.45,0.04538869],[142.44,14.2898],[142.4,43.12],[142.39,1.2799],[142.34,228.0]],[[142.47,3.55461852],[142.5,10.78],[142.51,4.80092627],[142.55,43.12],[142.57,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198501096,[[142.45,0.04538869],[142.44,10.78],[142.4,43.12],[142.39,1.2799],[142.34,228.0]],[[142.47,0.04541852],[142.5,10.78],[142.51,1.3051],[142.55,43.12],[142.57,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198501597,[[142.45,0.04538869],[142.44,10.78],[142.4,44.4438],[142.39,1.2799],[142.35,3.59714544]],[[142.47,0.04541852],[142.5,10.78],[142.51,1.3051],[142.52,4.74448509],[142.55,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198502106,[[142.45,0.04538869],[142.4,44.4438],[142.39,1.2799],[142.35,3.59714544],[142.11,217.30272983]],[[142.47,0.04541852],[142.59,7.0125],[142.72,412.34375488],[142.75,87.47633139],[142.87,15.11976581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198502305,[[142.45,10.82538869],[142.4,44.4438],[142.39,1.2799],[142.37,8.3124],[142.35,3.59714544]],[[142.47,0.04541852],[142.53,12.0499],[142.54,1.2797],[142.56,1.3586],[142.59,7.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198502487,[[142.46,3.5093],[142.45,10.82538869],[142.4,44.4438],[142.39,1.2799],[142.37,8.3124]],[[142.47,0.04541852],[142.5,3.5085],[142.53,12.0499],[142.54,1.2797],[142.56,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198502802,[[142.46,3.5093],[142.45,10.82538869],[142.43,3.44985502],[142.4,44.4438],[142.39,1.2799]],[[142.47,0.04541852],[142.5,3.5085],[142.53,15.60643348],[142.54,1.2797],[142.56,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198503299,[[142.46,3.5093],[142.45,10.82538869],[142.44,1.2851],[142.43,3.44985502],[142.4,44.4438]],[[142.47,0.04541852],[142.5,3.5085],[142.53,15.60643348],[142.54,1.2797],[142.56,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198504097,[[142.46,3.5093],[142.45,10.82538869],[142.44,1.2851],[142.43,3.44985502],[142.4,44.4438]],[[142.47,0.04541852],[142.51,3.5082],[142.53,1.2699],[142.54,1.2797],[142.56,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198504401,[[142.46,3.5093],[142.45,10.82538869],[142.44,2.5678],[142.43,3.44985502],[142.4,44.4438]],[[142.47,0.04541852],[142.51,3.5082],[142.53,1.2699],[142.54,12.0597],[142.56,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198504902,[[142.46,3.5093],[142.45,10.82538869],[142.44,2.5678],[142.43,3.44985502],[142.4,44.4438]],[[142.47,0.04541852],[142.51,3.5082],[142.53,1.2699],[142.54,12.0597],[142.55,3.57443019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198505094,[[142.48,3.5086],[142.45,10.82538869],[142.44,2.5678],[142.43,3.44985502],[142.4,44.4438]],[[142.51,3.5082],[142.53,1.2699],[142.54,12.0597],[142.55,3.57443019],[143.01,18.13998076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198505396,[[142.49,10.78],[142.44,2.5678],[142.43,3.44985502],[142.4,44.4438],[142.34,235.031]],[[142.54,1.2797],[142.55,10.78],[142.62,43.12],[142.64,28.0999],[142.65,14.06611769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198505713,[[142.49,10.78],[142.45,1.373],[142.44,2.5678],[142.43,3.44985502],[142.4,43.12]],[[142.54,1.2797],[142.55,10.78],[142.56,4.89754431],[142.6,1.3224],[142.62,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198506096,[[142.5,0.04892715],[142.49,10.78],[142.45,1.373],[142.44,2.5678],[142.43,3.44985502]],[[142.53,0.0476142],[142.54,1.2797],[142.55,10.78],[142.56,4.89754431],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198506894,[[142.5,3.55722715],[142.49,10.78],[142.45,1.373],[142.44,2.5678],[142.43,3.44985502]],[[142.53,3.5552142],[142.54,1.2797],[142.55,10.78],[142.56,4.89754431],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198507196,[[142.5,3.55722715],[142.49,10.78],[142.45,1.373],[142.44,2.5678],[142.43,3.44985502]],[[142.53,0.0476142],[142.54,1.2797],[142.55,10.78],[142.56,1.3586],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198507587,[[142.5,3.55722715],[142.49,10.78],[142.45,1.373],[142.44,2.5678],[142.43,3.44985502]],[[142.53,0.0476142],[142.54,1.2797],[142.55,10.78],[142.6,1.3224],[142.65,35.15611769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198507792,[[142.5,3.55722715],[142.49,10.78],[142.45,1.373],[142.44,2.5678],[142.43,3.44985502]],[[142.53,0.0476142],[142.54,4.7871],[142.55,10.78],[142.57,3.55192547],[142.6,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198507989,[[142.51,3.508],[142.5,0.04892715],[142.49,10.78],[142.45,1.373],[142.44,2.5678]],[[142.53,0.0476142],[142.54,4.7871],[142.55,10.78],[142.57,3.55192547],[142.6,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198508204,[[142.51,3.508],[142.5,10.82892715],[142.45,1.373],[142.44,2.5678]],[[142.53,0.0476142],[142.54,3.5074],[142.55,10.78],[142.6,2.7007],[151.9,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198508405,[[142.51,3.508],[142.5,10.82892715],[142.45,1.373],[142.44,2.5678]],[[142.53,0.0476142],[142.54,3.5074],[142.55,10.78],[142.57,3.48877389],[142.6,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198508591,[[142.51,3.508],[142.5,10.82892715],[142.45,1.373],[142.44,2.5678],[142.21,14.0609]],[[142.53,0.0476142],[142.54,3.5074],[142.55,10.78],[142.57,3.48877389],[142.59,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198510204,[[142.51,3.508],[142.5,10.82892715],[142.45,1.373],[142.44,2.5678],[142.22,119.28]],[[142.53,0.0476142],[142.54,3.5074],[142.55,10.78],[142.57,3.48877389],[142.59,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198510403,[[142.51,3.508],[142.5,10.82892715],[142.45,1.373],[142.44,2.5678],[142.23,73.69517642]],[[142.53,0.0476142],[142.54,3.5074],[142.55,10.78],[142.57,3.48877389],[142.59,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198510605,[[142.51,3.508],[142.5,10.82892715],[142.45,1.373],[142.44,2.5678],[142.26,7.32797423]],[[142.53,0.0476142],[142.54,3.5074],[142.55,10.78],[142.57,3.48877389],[142.59,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198510998,[[142.51,3.508],[142.5,10.82892715],[142.45,1.373],[142.44,2.5678],[142.26,7.32797423]],[[142.53,0.0476142],[142.54,3.5074],[142.57,14.26877389],[142.59,1.3084],[151.02,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198511202,[[142.51,3.508],[142.5,10.82892715],[142.45,1.373],[142.44,2.5678],[142.26,7.32797423]],[[142.53,0.0476142],[142.55,3.5071],[142.57,14.26877389],[142.59,1.3084],[142.65,24.64201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198511402,[[142.52,3.5078],[142.5,10.82892715],[142.47,43.12],[142.45,1.373],[142.44,2.5678]],[[142.53,0.0476142],[142.55,3.5071],[142.57,10.78],[142.59,1.3084],[142.65,24.64201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198511593,[[142.52,14.2878],[142.5,0.04892715],[142.47,43.12],[142.45,1.373],[142.44,2.5678]],[[142.53,0.0476142],[142.59,1.3084],[142.65,3.55201769],[142.69,21.09],[142.72,10.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198511795,[[142.52,10.78],[142.47,43.12],[142.45,1.373],[142.44,2.5678],[142.37,7.031]],[[142.59,1.3084],[142.6,1.3224],[142.65,3.55201769],[142.69,21.09],[142.7,233.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198512002,[[142.56,10.78],[142.55,3.507],[142.47,43.12],[142.45,1.373],[142.44,230.5678]],[[142.59,1.3084],[142.6,1.3224],[142.65,3.55201769],[142.69,21.09],[142.7,233.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198512003,[[142.56,10.78],[142.55,3.507],[142.47,43.12],[142.45,1.373],[142.44,230.5678]],[[142.59,1.3084],[142.6,1.3224],[142.64,1.2736],[142.65,3.55201769],[142.69,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198512201,[[142.55,10.78],[142.47,43.12],[142.45,1.373],[142.44,230.5678],[142.27,39.16910366]],[[142.59,4.8146],[142.6,1.3224],[142.64,1.2736],[142.65,3.55201769],[142.69,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198512407,[[142.55,10.78],[142.52,3.53760046],[142.47,43.12],[142.45,1.373],[142.44,230.5678]],[[142.59,4.8146],[142.6,1.3224],[142.61,78.0772071],[142.64,1.2736],[142.65,3.55201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198512606,[[142.55,10.78],[142.52,3.53760046],[142.47,43.12],[142.45,1.373],[142.44,230.5678]],[[142.59,1.3084],[142.6,1.3224],[142.61,78.0772071],[142.64,1.2736],[142.65,3.55201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198512795,[[142.56,0.04907554],[142.55,10.78],[142.47,43.12],[142.45,1.373],[142.44,230.5678]],[[142.58,0.02675331],[142.59,1.3084],[142.6,1.3224],[142.61,78.0772071],[142.64,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198512994,[[142.56,0.04907554],[142.55,14.2869],[142.51,3.50077237],[142.47,43.12],[142.45,1.373]],[[142.58,0.02675331],[142.59,1.3084],[142.6,1.3224],[142.61,67.2972071],[142.64,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198513205,[[142.56,0.04907554],[142.55,10.78],[142.51,3.50077237],[142.47,43.12],[142.45,1.373]],[[142.58,0.02675331],[142.59,1.3084],[142.6,1.3224],[142.61,78.0772071],[142.64,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198513403,[[142.56,0.04907554],[142.55,10.78],[142.52,1.362],[142.51,3.50077237],[142.47,43.12]],[[142.58,0.02675331],[142.59,4.8146],[142.6,1.3224],[142.61,78.0772071],[142.64,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198513603,[[142.56,0.04907554],[142.55,14.287],[142.52,1.362],[142.51,3.50077237],[142.47,43.12]],[[142.58,0.02675331],[142.59,4.8146],[142.6,1.3224],[142.61,78.0772071],[142.64,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198513927,[[142.56,0.04907554],[142.55,3.507],[142.54,10.78],[142.52,1.362],[142.51,3.50077237]],[[142.58,0.02675331],[142.59,1.3084],[142.6,12.1024],[142.61,67.2972071],[142.64,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198514112,[[142.56,0.04907554],[141.28,233.14616455],[135.01,424.17710854]],[[142.57,3.5066],[142.58,0.02675331],[142.59,12.0884],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198514407,[[142.52,3.5077],[142.48,1.362],[142.47,43.12],[142.31,10.5387],[142.27,26.11272795]],[[142.57,10.78],[142.58,0.02675331],[142.59,1.3084],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198514600,[[142.5,10.78],[142.48,1.362],[142.47,43.12],[142.31,10.5387],[142.29,7.32632864]],[[142.57,10.78],[142.59,1.3084],[142.6,1.3224],[142.61,67.2972071],[142.78,79.62291748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198514801,[[142.51,3.5078],[142.5,10.78],[142.48,1.362],[142.47,43.12],[142.31,24.5899]],[[142.55,3.5071],[142.57,10.78],[142.59,1.3084],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198515007,[[142.5,10.78],[142.48,1.362],[142.47,43.12],[142.31,24.5899],[142.08,130.56363977]],[[142.57,10.78],[142.59,1.3084],[142.6,1.3224],[142.61,67.2972071],[143.13,350.29066279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198515203,[[142.5,10.78],[142.48,1.362],[142.47,43.12],[142.31,24.5899],[142.26,26.11272795]],[[142.56,3.5069],[142.57,10.78],[142.59,1.3084],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198515511,[[142.53,3.5075],[142.52,10.83156911],[142.48,1.362],[142.47,43.12],[142.31,24.5899]],[[142.54,0.04455601],[142.59,12.0884],[142.6,1.3224],[142.61,67.2972071],[142.64,22.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198515707,[[142.53,3.5075],[142.52,10.83156911],[142.49,1.3255],[142.48,1.362],[142.47,43.12]],[[142.55,0.04993149],[142.59,12.0884],[142.6,1.3224],[142.61,67.2972071],[142.64,22.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198516029,[[142.53,3.5075],[142.52,10.83156911],[142.49,1.3255],[142.48,1.362],[142.47,43.12]],[[142.55,0.04993149],[142.57,3.5068],[142.59,12.0884],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198517111,[[142.53,3.5075],[142.52,10.83156911],[142.49,1.3255],[142.48,1.362],[142.47,43.12]],[[142.55,0.04993149],[142.56,3.5068],[142.59,12.0884],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198517608,[[142.54,3.5073],[142.53,10.78],[142.52,0.05156911],[142.51,3.59355723],[142.49,1.3255]],[[142.55,0.04993149],[142.59,4.8145],[142.6,12.1024],[142.61,67.2972071],[142.64,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198518309,[[142.54,3.5073],[142.53,10.78],[142.52,0.05156911],[142.51,3.59355723],[142.49,1.3255]],[[142.55,0.04993149],[142.58,3.5063],[142.59,12.0884],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198518900,[[142.53,3.5075],[142.52,10.83156911],[142.49,1.3255],[142.27,26.11272795],[142.24,16.95207276]],[[142.55,0.04993149],[142.57,3.5067],[142.59,12.0884],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198519112,[[142.53,3.5075],[142.52,10.83156911],[142.49,1.3255],[142.27,26.11272795],[142.23,34.52607276]],[[142.55,0.04993149],[142.57,3.5067],[142.59,12.0884],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198519313,[[142.53,3.5075],[142.52,10.83156911],[142.49,1.3255],[142.28,26.11272795],[142.23,99.8079122]],[[142.55,0.04993149],[142.57,3.5067],[142.59,12.0884],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198519512,[[142.53,3.5075],[142.52,10.83156911],[142.49,1.3255],[142.28,26.11272795],[142.23,34.52607276]],[[142.55,0.04993149],[142.57,3.5067],[142.59,12.0884],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198519811,[[142.52,0.05156911],[142.51,10.78],[142.49,1.3255],[142.4,43.12],[142.27,26.11272795]],[[142.55,0.04993149],[142.56,10.78],[142.59,1.3084],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198520208,[[142.52,0.05156911],[142.49,1.3255],[142.4,43.12],[142.31,10.5387],[142.27,26.11272795]],[[142.55,0.04993149],[142.56,10.78],[142.57,3.55403889],[142.59,1.3084],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198520503,[[142.52,0.05156911],[142.49,1.3255],[142.4,43.12],[142.31,10.5387]],[[142.55,0.04993149],[142.56,10.78],[142.59,1.3084],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198520504,[[142.52,0.05156911],[142.5,10.78],[142.49,1.3255],[142.4,43.12],[142.31,24.5899]],[[142.55,0.04993149],[142.56,10.78],[142.59,1.3084],[142.6,1.3224],[142.78,82.55147374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198520706,[[142.52,0.05156911],[142.5,10.78],[142.49,1.3255],[142.47,43.12],[142.31,24.5899]],[[142.55,0.04993149],[142.56,10.78],[142.59,1.3084],[142.6,1.3224],[142.78,82.55147374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198521013,[[142.52,0.05156911],[142.5,10.78],[142.49,1.3255],[142.47,43.12],[142.31,24.5899]],[[142.55,0.04993149],[142.56,10.78],[142.59,1.3084],[142.6,1.3224],[142.78,76.58438197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198521210,[[142.52,0.05156911],[142.51,3.5079],[142.5,10.78],[142.49,1.3255],[142.47,43.12]],[[142.55,0.04993149],[142.56,10.78],[142.59,1.3084],[142.6,1.3224],[142.78,82.55183004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198521511,[[142.52,0.05156911],[142.51,10.78],[142.49,1.3255],[142.47,43.12],[142.24,39.16910366]],[[142.55,0.04993149],[142.58,10.78],[142.59,1.3084],[142.6,1.3224],[142.78,76.58438197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198521708,[[142.52,3.55916911],[142.51,10.78],[142.49,1.3255],[142.47,43.12],[142.27,26.11272795]],[[142.55,0.04993149],[142.56,3.507],[142.58,10.78],[142.59,1.3084],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198521908,[[142.52,3.55916911],[142.51,10.78],[142.49,1.3255],[142.47,43.12],[142.26,26.11272795]],[[142.55,0.04993149],[142.56,3.507],[142.58,10.78],[142.59,1.3084],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198522208,[[142.52,3.55916911],[142.51,10.78],[142.49,1.3255],[142.47,43.12],[142.26,26.11272795]],[[142.55,0.04993149],[142.58,10.78],[142.59,1.3084],[142.6,1.3224],[142.81,45.63222618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198522414,[[142.52,0.05156911],[142.5,10.78],[142.49,1.3255],[142.4,43.12],[142.26,26.11272795]],[[142.55,0.04993149],[142.56,10.78],[142.59,1.3084],[142.6,1.3224],[142.62,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198522713,[[142.52,0.05156911],[142.5,10.78],[142.4,43.12],[142.26,26.11272795],[142.23,73.69517642]],[[142.55,0.04993149],[142.56,10.78],[142.59,2.6363],[142.6,1.3224],[142.61,88.3872071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198522917,[[142.52,0.05156911],[142.5,10.78],[142.26,26.11272795],[142.23,73.69517642]],[[142.55,0.04993149],[142.56,10.78],[142.59,2.6363],[142.6,1.3224],[142.61,88.3872071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198522918,[[142.52,0.05156911],[142.5,10.78],[142.47,43.12],[142.46,1.3384],[142.26,26.11272795]],[[142.55,0.04993149],[142.56,10.78],[142.59,2.6363],[142.6,1.3224],[142.61,88.3872071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198523110,[[142.52,0.05156911],[142.5,10.78],[142.47,43.12],[142.46,1.3384],[142.26,26.11272795]],[[142.55,3.55703149],[142.56,10.78],[142.59,2.6363],[142.6,1.3224],[142.61,88.3872071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198523709,[[142.52,0.05156911],[142.51,14.2879],[142.47,43.12],[142.46,1.3384],[142.26,26.11272795]],[[142.55,3.55703149],[142.56,10.78],[142.59,2.6363],[142.6,1.3224],[142.61,88.3872071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198524418,[[142.52,0.05156911],[142.47,43.12],[142.46,1.3384],[142.31,10.5387],[142.26,26.11272795]],[[142.54,3.5073],[142.55,0.04993149],[142.56,10.78],[142.59,2.6363],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198524607,[[142.52,0.05156911],[142.47,10.78],[142.46,1.3384],[142.4,43.12],[142.36,61.74977124]],[[142.53,10.78],[142.55,0.04993149],[142.57,3.44066319],[142.59,2.6363],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198524807,[[142.52,0.05156911],[142.49,10.78],[142.46,1.3384],[142.4,43.12],[142.36,61.74977124]],[[142.55,10.82993149],[142.57,3.44066319],[142.59,2.6363],[142.6,1.3224],[142.87,11.97983888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198525016,[[142.52,0.05156911],[142.5,3.5081],[142.49,10.78],[142.46,1.3384],[142.4,43.12]],[[142.55,10.82993149],[142.57,3.44066319],[142.59,2.6363],[142.6,1.3224],[142.87,11.97983888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198525017,[[142.52,0.05156911],[142.5,3.5081],[142.49,10.78],[142.46,1.3384],[142.4,43.12]],[[142.54,3.5075],[142.55,10.82993149],[142.57,3.44066319],[142.59,2.6363],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198525210,[[142.52,0.05156911],[142.5,3.5081],[142.49,10.78],[142.46,1.3384],[142.4,43.12]],[[142.55,10.82993149],[142.57,3.44066319],[142.59,2.6363],[142.6,1.3224],[142.81,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198525409,[[142.52,0.05156911],[142.5,3.5081],[142.49,10.78],[142.46,1.3384],[142.4,43.12]],[[142.55,10.82993149],[142.57,3.44066319],[142.59,2.6363],[142.6,1.3224],[142.78,121.1534154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198525605,[[142.52,0.05156911],[142.49,14.2884],[142.46,1.3384],[142.4,43.12],[142.31,10.5387]],[[142.53,3.5075],[142.55,10.82993149],[142.57,3.44066319],[142.59,2.6363],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198526414,[[142.52,0.05156911],[142.5,3.5082],[142.49,10.78],[142.46,1.3384],[142.4,43.12]],[[142.54,3.5075],[142.55,0.04993149],[142.57,3.44066319],[142.59,2.6363],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198526718,[[142.52,0.05156911],[142.5,3.5082],[142.49,10.78],[142.46,1.3384],[142.4,43.12]],[[142.54,3.5075],[142.55,0.04993149],[142.56,10.78],[142.57,3.44066319],[142.59,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198526915,[[142.52,0.05156911],[142.49,10.78],[142.46,1.3384],[142.4,43.12],[142.32,38.618]],[[142.55,3.55713149],[142.56,10.78],[142.57,3.44066319],[142.59,2.6363],[142.81,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198527109,[[142.52,0.05156911],[142.49,10.78],[142.46,1.3384],[142.4,43.12],[142.32,38.618]],[[142.55,0.04993149],[142.56,10.78],[142.57,3.44066319],[142.59,2.6363],[142.8,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198527311,[[142.52,0.05156911],[142.49,10.78],[142.46,1.3384],[142.4,43.12],[142.32,28.08]],[[142.55,0.04993149],[142.56,10.78],[142.57,3.44066319],[142.59,2.6363],[142.8,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198527610,[[142.52,0.05156911],[142.5,3.5083],[142.49,10.78],[142.46,1.3384],[142.4,43.12]],[[142.55,0.04993149],[142.56,10.78],[142.57,3.44066319],[142.59,2.6363],[142.8,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198527824,[[142.52,0.05156911],[142.49,10.78],[142.46,1.3384],[142.4,43.12],[142.25,26.11272795]],[[142.54,3.5073],[142.55,0.04993149],[142.56,10.78],[142.57,3.44066319],[142.59,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198528316,[[142.52,0.05156911],[142.5,3.5082],[142.49,10.78],[142.46,1.3384],[142.4,43.12]],[[142.54,3.5073],[142.55,0.04993149],[142.56,10.78],[142.57,3.44066319],[142.59,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198528916,[[142.52,0.05156911],[142.51,3.508],[142.49,10.78],[142.46,1.3384],[142.4,43.12]],[[142.54,3.5073],[142.55,0.04993149],[142.56,10.78],[142.57,3.44066319],[142.59,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198529116,[[142.52,0.05156911],[142.51,3.508],[142.5,10.78],[142.46,1.3384],[142.4,43.12]],[[142.54,3.5073],[142.55,0.04993149],[142.56,10.78],[142.59,2.6363],[142.78,121.1534154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198529306,[[142.52,0.05156911],[142.5,10.78],[142.46,1.3384],[142.4,43.12],[142.18,132.5487978]],[[142.55,3.55703149],[142.57,10.78],[142.59,2.6363],[142.78,121.1534154],[153.41,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198529510,[[142.52,0.05156911],[142.5,10.78],[142.46,1.3384],[142.4,43.12],[142.26,26.11272795]],[[142.55,3.55703149],[142.57,10.78],[142.59,2.6363],[142.78,118.21933681],[153.41,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198529709,[[142.52,0.05156911],[142.5,10.78],[142.46,1.3384],[142.4,43.12],[142.27,26.11272795]],[[142.55,3.55703149],[142.57,10.78],[142.59,2.6363],[142.78,82.55254519],[142.79,499.92122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198529909,[[142.52,3.55936911],[142.5,10.78],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,3.55703149],[142.57,10.78],[142.59,2.6363],[142.78,82.55254519],[142.79,499.92122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198530317,[[142.52,14.33936911],[142.47,43.12],[142.46,1.3384],[142.4,7.0211],[142.12,97.92272983]],[[142.55,3.55703149],[142.57,10.78],[142.59,2.6363],[142.78,82.55254519],[142.79,499.92122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198530516,[[142.52,14.33936911],[142.47,43.12],[142.46,1.3384],[142.4,7.0211],[142.23,17.574]],[[142.55,3.55703149],[142.57,10.78],[142.59,2.6363],[142.78,82.55254519],[142.79,499.92122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198530715,[[142.52,14.33936911],[142.47,43.12],[142.46,1.3384],[142.4,7.0211],[142.23,34.48834746]],[[142.55,0.04993149],[142.56,3.5069],[142.57,10.78],[142.59,2.6363],[142.78,82.55254519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198532221,[[142.53,10.78],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,0.04993149],[142.57,3.5066],[142.59,13.4163],[142.61,67.2972071],[142.64,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198532611,[[142.54,3.5073],[142.53,10.78],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384]],[[142.55,0.04993149],[142.59,12.0884],[142.61,67.2972071],[142.64,21.09],[142.79,499.92122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198532817,[[142.54,3.5073],[142.53,10.78],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384]],[[142.55,0.04993149],[142.58,3.5066],[142.59,12.0884],[142.61,67.2972071],[142.63,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198533012,[[142.54,3.5073],[142.53,10.78],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384]],[[142.55,0.04993149],[142.59,12.0884],[142.61,67.2972071],[142.63,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198533013,[[142.54,3.5073],[142.53,10.78],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384]],[[142.55,0.04993149],[142.59,12.0884],[142.61,67.2972071],[142.63,1.3137],[142.79,461.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198533613,[[142.54,3.5073],[142.53,10.78],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384]],[[142.55,0.04993149],[142.59,12.0884],[142.61,67.2972071],[142.63,1.3137],[142.79,499.92122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198533813,[[142.54,3.5073],[142.53,10.78],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384]],[[142.55,0.04993149],[142.59,12.0884],[142.61,67.2972071],[142.63,1.3137],[142.79,380.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198534018,[[142.54,14.2873],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384]],[[142.55,0.04993149],[142.58,3.5064],[142.59,1.3084],[142.61,67.2972071],[142.63,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198534219,[[142.54,14.2873],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384],[142.04,130.56367888]],[[142.55,0.04993149],[142.58,3.5064],[142.59,1.3084],[142.6,12.1024],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198534426,[[142.54,3.5073],[142.53,10.78],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384]],[[142.55,0.04993149],[142.59,1.3084],[142.6,12.1024],[142.61,67.2972071],[142.78,82.55276874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198534618,[[142.53,10.78],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384]],[[142.55,0.04993149],[142.59,12.0884],[142.6,1.3224],[142.61,67.2972071],[142.78,82.55276874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198534820,[[142.53,10.78],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384],[142.28,26.11272795]],[[142.55,0.04993149],[142.59,1.3084],[142.6,1.3224],[142.61,67.2972071],[142.62,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198535022,[[142.53,10.78],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384],[142.29,26.11272795]],[[142.55,0.04993149],[142.58,10.78],[142.59,1.3084],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198535224,[[142.53,10.78],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384],[142.32,7.32460671]],[[142.55,0.04993149],[142.58,10.78],[142.59,1.3084],[142.6,1.3224],[142.61,67.2972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198535419,[[142.53,14.2874],[142.52,0.05156911],[142.47,43.12],[142.46,1.3384],[142.32,7.32460671]],[[142.55,0.04993149],[142.57,3.5067],[142.58,10.78],[142.59,1.3084],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198535618,[[142.52,10.83156911],[142.47,43.12],[142.46,1.3384],[142.32,7.32460671],[142.23,99.7701869]],[[142.55,0.04993149],[142.57,10.78],[142.59,1.3084],[142.6,1.3224],[142.62,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198535815,[[142.52,0.05156911],[142.5,10.78],[142.46,1.3384],[142.4,50.1411],[142.32,7.32460671]],[[142.55,0.04993149],[142.57,10.78],[142.59,1.3084],[142.6,1.3224],[142.62,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198536427,[[142.52,3.55916911],[142.5,10.78],[142.46,1.3384],[142.4,50.1411],[142.32,7.32460671]],[[142.55,3.55703149],[142.57,10.78],[142.59,1.3084],[142.6,1.3224],[142.62,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198536616,[[142.52,0.05156911],[142.5,10.78],[142.46,1.3384],[142.4,50.1411],[142.32,7.32460671]],[[142.55,0.04993149],[142.57,10.78],[142.59,1.3084],[142.6,1.3224],[142.62,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198536820,[[142.52,10.83156911],[142.47,43.12],[142.46,1.3384],[142.4,7.0211],[142.32,7.32460671]],[[142.55,0.04993149],[142.58,10.78],[142.59,1.3084],[142.6,1.3224],[142.62,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198537827,[[142.53,3.5074],[142.52,10.83156911],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,0.04993149],[142.56,3.5069],[142.58,10.78],[142.59,1.3084],[142.6,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198539127,[[142.52,14.33916911],[142.47,43.12],[142.46,1.3384],[142.4,7.0211],[141.37,77.62498154]],[[142.55,3.55703149],[142.58,10.78],[142.59,1.3084],[142.6,1.3224],[142.62,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198539325,[[142.52,0.05156911],[142.5,10.78],[142.46,1.3384],[142.4,50.1411],[142.24,65.28183944]],[[142.55,10.82993149],[142.57,3.58434864],[142.59,1.3084],[142.6,1.3224],[142.61,88.3872071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198539542,[[142.52,0.05156911],[142.49,10.78],[142.46,1.3384],[142.4,50.1411],[142.29,26.11272795]],[[142.55,10.82993149],[142.57,3.58434864],[142.59,1.3084],[142.6,1.3224],[142.61,88.3872071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198539725,[[142.52,0.05156911],[142.49,10.78],[142.46,1.3384],[142.4,50.1411],[142.29,26.11272795]],[[142.54,3.5073],[142.55,10.82993149],[142.57,3.58434864],[142.58,1.3059],[142.59,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198539931,[[142.52,0.05156911],[142.49,10.78],[142.46,1.3384],[142.4,50.1411],[142.29,26.11272795]],[[142.55,10.82993149],[142.57,3.58434864],[142.58,1.3059],[142.59,1.3084],[142.87,36.02413875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198540124,[[142.52,0.05156911],[142.51,3.5079],[142.49,10.78],[142.46,1.3384],[142.4,50.1411]],[[142.55,14.33713149],[142.57,3.58434864],[142.58,1.3059],[142.59,1.3084],[142.83,8.95598146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198540329,[[142.52,0.05156911],[142.51,3.5079],[142.49,10.78],[142.46,1.3384],[142.4,50.1411]],[[142.55,14.33713149],[142.57,3.58434864],[142.58,1.3059],[142.59,1.3084],[142.78,146.90877624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198540727,[[142.52,0.05156911],[142.51,10.78],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,0.04993149],[142.56,3.5068],[142.57,10.78],[142.58,1.3059],[142.59,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198541538,[[142.52,0.05156911],[142.51,10.78],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,0.04993149],[142.56,3.5068],[142.58,12.0859],[142.59,1.3084],[142.81,104.98043139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198541731,[[142.52,0.05156911],[142.51,10.78],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,0.04993149],[142.56,3.5068],[142.58,12.0859],[142.59,1.3084],[142.81,24.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198542132,[[142.52,0.05156911],[142.51,10.78],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,0.04993149],[142.56,3.5068],[142.58,12.0859],[142.59,1.3084],[142.81,104.98043139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198542343,[[142.52,3.55926911],[142.51,10.78],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,0.04993149],[142.56,3.5068],[142.58,12.0859],[142.59,1.3084],[142.81,104.98043139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198542641,[[142.52,3.55926911],[142.51,10.78],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,0.04993149],[142.56,3.5068],[142.58,12.0859],[142.59,1.3084],[142.78,79.61811063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198542961,[[142.52,3.55926911],[142.51,10.78],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,0.04993149],[142.56,3.5068],[142.58,12.0859],[142.59,1.3084],[142.78,82.55195953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198543334,[[142.52,3.55926911],[142.51,10.78],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,0.04993149],[142.56,3.5068],[142.58,12.0859],[142.59,1.3084],[142.69,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198544239,[[142.52,3.55926911],[142.51,10.78],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,3.55703149],[142.57,14.28708576],[142.58,1.3059],[142.59,1.3084],[142.69,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198544438,[[142.52,3.55926911],[142.51,10.78],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,0.04993149],[142.57,14.28708576],[142.58,1.3059],[142.59,1.3084],[142.69,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198545144,[[142.52,3.55926911],[142.51,10.78],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,0.04993149],[142.56,3.507],[142.57,14.28708576],[142.58,1.3059],[142.59,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198545343,[[142.52,0.05156911],[142.51,14.2879],[142.47,43.12],[142.46,1.3384],[142.4,7.0211]],[[142.55,0.04993149],[142.57,14.28708576],[142.58,1.3059],[142.59,1.3084],[142.61,88.3872071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198545632,[[142.52,0.05156911],[142.5,10.78],[142.46,1.3384],[142.4,50.1411],[142.33,7.32527483]],[[142.54,3.5074],[142.55,0.04993149],[142.56,10.78],[142.57,3.50708576],[142.58,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198546033,[[142.52,0.05156911],[142.46,1.3384],[142.4,50.1411],[142.33,7.32527483],[142.31,10.5387]],[[142.54,10.78],[142.55,0.04993149],[142.57,3.50708576],[142.58,1.3059],[142.78,153.93925126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198546235,[[142.52,0.05156911],[142.47,10.78],[142.46,1.3384],[142.4,50.1411],[142.33,7.32527483]],[[142.53,3.5075],[142.54,10.78],[142.55,0.04993149],[142.57,3.50708576],[142.58,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198546631,[[142.52,0.05156911],[142.48,3.5087],[142.47,10.78],[142.46,1.3384],[142.4,50.1411]],[[142.53,14.2875],[142.55,0.04993149],[142.57,3.50708576],[142.58,1.3059],[142.73,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198546827,[[142.48,3.5087],[142.47,10.78],[142.46,1.3384],[142.44,229.3624],[142.4,50.1411]],[[142.51,3.508],[142.53,10.78],[142.54,1.3631],[142.57,3.50708576],[142.58,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198547130,[[142.48,3.5087],[142.47,10.78],[142.46,1.3384],[142.44,1.3624],[142.41,1.305]],[[142.51,3.508],[142.53,10.78],[142.54,1.3631],[142.57,3.50708576],[142.58,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198547332,[[142.46,10.78],[142.44,1.3624],[142.41,1.305],[142.4,43.12],[142.35,10.62104544]],[[142.52,10.78],[142.54,1.3631],[142.57,3.50708576],[142.58,1.3059],[142.61,95.3988071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198547633,[[142.46,10.78],[142.44,1.3624],[142.41,2.5914],[142.4,43.12],[142.35,10.62104544]],[[142.52,10.78],[142.53,1.3168],[142.54,1.3631],[142.57,3.50708576],[142.58,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198547835,[[142.48,0.05060369],[142.46,14.2891],[142.44,1.3624],[142.41,2.5914],[142.4,43.12]],[[142.5,0.05389259],[142.52,10.78],[142.53,1.3168],[142.54,1.3631],[142.57,3.50708576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198548040,[[142.48,0.05060369],[142.46,3.5091],[142.45,10.78],[142.44,1.3624],[142.41,2.5914]],[[142.5,0.05389259],[142.52,10.78],[142.53,1.3168],[142.54,1.3631],[142.55,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198548836,[[142.48,0.05060369],[142.46,3.5091],[142.45,10.78],[142.44,1.3624],[142.41,2.5914]],[[142.49,3.5085],[142.5,0.05389259],[142.52,10.78],[142.53,1.3168],[142.54,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198549035,[[142.48,0.05060369],[142.45,14.2895],[142.44,1.3624],[142.41,2.5914],[141.36,30.55166038]],[[142.49,3.5085],[142.5,0.05389259],[142.52,10.78],[142.53,2.6742],[142.54,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198549238,[[142.48,0.05060369],[142.45,10.78],[142.44,1.3624],[142.41,2.5914],[142.37,228.0]],[[142.49,3.5085],[142.5,10.83389259],[142.53,2.6742],[142.54,1.3631],[142.66,10.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198549634,[[142.48,0.05060369],[142.45,10.78],[142.44,4.8719],[142.41,2.5914],[142.37,228.0]],[[142.49,3.5085],[142.5,10.83389259],[142.53,2.6742],[142.54,1.3631],[142.66,10.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198550538,[[142.44,3.5097],[142.43,10.78],[142.41,2.5914],[142.37,228.0],[142.32,43.12]],[[142.47,3.5091],[142.49,3.57136587],[142.5,10.83389259],[142.53,2.6742],[142.54,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198550840,[[142.44,3.5097],[142.43,10.78],[142.41,1.2864],[142.39,1.3042],[142.37,228.0]],[[142.49,3.57136587],[142.5,10.78],[142.53,2.6742],[142.76,5.96762988],[142.78,163.0517936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198551033,[[142.43,14.29],[142.41,1.2864],[142.39,1.3042],[142.38,29.4006],[142.37,228.0]],[[142.49,3.57136587],[142.5,10.78],[142.53,2.6742],[142.75,70.32389499],[142.77,89.40131285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198551234,[[142.43,10.78],[142.41,1.2864],[142.39,1.3042],[142.38,29.4006],[142.37,228.0]],[[142.48,10.78],[142.53,2.6742],[142.74,70.32389499],[142.77,89.40131285],[156.17,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198551439,[[142.43,10.78],[142.41,1.2864],[142.39,1.3042],[142.38,29.4006],[142.37,228.0]],[[142.48,10.78],[142.53,2.6742],[142.73,5.96762988],[142.75,64.35626511],[142.77,89.40131285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198551645,[[142.44,0.05311692],[142.43,14.29],[142.41,1.2864],[142.39,1.3042],[142.38,29.4006]],[[142.47,3.55602049],[142.48,10.78],[142.53,2.6742],[142.75,64.35626511],[142.76,5.96762988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198551934,[[142.44,0.05311692],[142.43,14.29],[142.41,1.2864],[142.39,1.3042],[142.38,29.4006]],[[142.47,3.55602049],[142.48,10.78],[142.53,2.6742],[142.75,70.32389499],[142.87,11.98609211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198552138,[[142.44,0.05311692],[142.43,14.29],[142.41,1.2864],[142.39,1.3042],[142.38,29.4006]],[[142.47,3.55602049],[142.48,10.78],[142.53,2.6742],[142.74,5.96762988],[142.75,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198552333,[[142.44,0.05311692],[142.43,10.78],[142.42,3.5102],[142.41,1.2864],[142.39,1.3042]],[[142.46,3.5094],[142.47,0.04682049],[142.48,10.78],[142.53,2.6742],[142.7,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198552540,[[142.44,0.05311692],[142.42,14.2902],[142.41,1.2864],[142.39,1.3042],[142.27,7.031]],[[142.46,3.5094],[142.47,0.04682049],[142.48,10.78],[142.53,2.6742],[142.7,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198553040,[[142.44,0.05311692],[142.43,3.51],[142.42,10.78],[142.41,1.2864],[142.39,1.3042]],[[142.46,3.5094],[142.47,0.04682049],[142.48,10.78],[142.53,2.6742],[142.7,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198553442,[[142.45,14.2893],[142.44,0.05311692],[142.41,1.2864],[142.4,43.12],[142.39,1.3042]],[[142.47,0.04682049],[142.53,2.6742],[142.54,21.09],[142.74,7.031],[142.86,11.98609211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198553743,[[142.45,14.2893],[142.44,0.05311692],[142.41,1.2864],[142.4,43.12],[142.39,1.3042]],[[142.47,0.04682049],[142.51,10.78],[142.53,2.6742],[142.54,21.09],[142.55,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198554731,[[142.45,14.2893],[142.44,0.05311692],[142.41,1.2864],[142.4,43.12],[142.39,1.3042]],[[142.47,0.04682049],[142.48,3.5088],[142.51,10.78],[142.53,2.6742],[142.54,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198555842,[[142.45,14.2893],[142.44,0.05311692],[142.41,1.2864],[142.4,43.12],[142.39,1.3042]],[[142.47,0.04682049],[142.48,3.5088],[142.51,10.78],[142.52,1.3031],[142.53,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198556044,[[142.45,10.78],[142.44,3.56281692],[142.41,1.2864],[142.4,43.12],[142.39,1.3042]],[[142.47,0.04682049],[142.48,3.5088],[142.51,10.78],[142.52,1.3031],[142.53,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198559546,[[142.45,14.2894],[142.44,0.05311692],[142.41,1.2864],[142.4,43.12],[142.39,1.3042]],[[142.47,0.04682049],[142.48,3.5088],[142.51,10.78],[142.52,1.3031],[142.53,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198560039,[[142.44,0.05311692],[142.41,1.2864],[142.4,43.12],[142.39,1.3042]],[[142.47,0.04682049],[142.48,3.5088],[142.51,10.78],[142.52,1.3031],[142.53,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198560040,[[142.46,14.2893],[142.44,0.05311692],[142.41,1.2864],[142.4,43.12],[142.39,1.3042]],[[142.47,0.04682049],[142.51,10.78],[142.52,1.3031],[142.53,2.6742],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198560240,[[142.46,14.2893],[142.44,0.05311692],[142.41,1.2864],[142.4,43.12],[142.39,1.3042]],[[142.47,0.04682049],[142.52,1.3031],[142.53,12.0968],[142.59,21.09],[142.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198560548,[[142.46,14.2893],[142.45,1.3402],[142.44,3.63947046],[142.41,1.2864],[142.4,43.12]],[[142.47,0.04682049],[142.52,4.811],[142.53,12.0968],[142.58,1.2878],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198561042,[[142.46,14.2893],[142.45,1.3402],[142.44,3.63947046],[142.41,1.2864],[142.4,43.12]],[[142.47,0.04682049],[142.52,4.811],[142.53,12.0968],[142.58,1.2878],[142.6,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198561447,[[142.46,14.2893],[142.45,1.3402],[142.44,3.63947046],[142.41,1.2864],[142.4,43.12]],[[142.47,0.04682049],[142.52,4.811],[142.53,1.3168],[142.54,10.78],[142.58,1.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198561646,[[142.46,53.9],[142.45,1.3402],[142.41,1.2864],[142.39,7.0216],[142.35,3.59714544]],[[142.61,67.2972071],[142.62,21.09],[142.71,2.93411449],[142.78,73.65048075],[142.79,157.84122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198561863,[[142.51,10.78],[142.46,46.66810753],[142.45,1.3402],[142.41,1.2864],[142.39,7.0216]],[[142.58,10.78],[142.59,1.2499],[142.61,68.5850071],[142.62,64.21],[142.69,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198562045,[[142.51,10.78],[142.46,46.66810753],[142.45,1.3402],[142.39,7.0216],[142.12,97.92272983]],[[142.58,10.78],[142.59,1.2499],[142.6,1.3672],[142.61,68.5850071],[142.62,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198562344,[[142.51,10.78],[142.46,46.66810753],[142.45,1.3402],[142.39,7.0216],[142.15,102.69227485]],[[142.58,10.78],[142.59,1.2499],[142.6,1.3672],[142.61,89.6750071],[142.62,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198562649,[[142.51,10.78],[142.45,1.3402],[142.39,7.0216],[142.15,102.69227485]],[[142.58,10.78],[142.59,1.2499],[142.6,1.3672],[142.61,89.6750071],[142.62,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198562650,[[142.53,0.0532096],[142.51,3.5079],[142.5,10.78],[142.45,4.87216701],[142.4,43.12]],[[142.56,0.04672846],[142.57,10.78],[142.59,1.2499],[142.6,1.3672],[142.61,89.6750071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198562841,[[142.53,0.0532096],[142.51,3.5079],[142.5,10.78],[142.45,4.87216701],[142.4,43.12]],[[142.56,0.04672846],[142.57,14.32038815],[142.59,1.2499],[142.6,1.3672],[142.61,89.6750071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198563852,[[142.53,0.0532096],[142.51,3.5079],[142.5,10.78],[142.45,4.87216701],[142.4,43.12]],[[142.54,3.5073],[142.55,10.78],[142.56,0.04672846],[142.57,3.54038815],[142.59,1.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198564354,[[142.53,0.0532096],[142.5,3.5082],[142.49,10.78],[142.45,1.3402],[142.4,43.12]],[[142.54,3.5073],[142.55,10.78],[142.56,0.04672846],[142.57,3.54038815],[142.59,1.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198564646,[[142.5,3.5082],[142.49,10.78],[142.45,1.3402],[142.4,43.12],[142.23,17.574]],[[142.54,3.5073],[142.55,10.78],[142.56,0.04672846],[142.57,3.54038815],[142.59,1.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198564848,[[142.5,3.5082],[142.49,10.78],[142.45,1.3402],[142.44,3.49410951],[142.41,0.7374]],[[142.54,3.5073],[142.55,12.0761],[142.56,0.04672846],[142.57,3.54038815],[142.59,1.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198565247,[[142.47,10.78],[142.45,1.3402],[142.41,0.7374],[142.31,352.5387],[142.23,35.1478]],[[142.54,10.78],[142.55,1.2961],[142.56,0.04672846],[142.57,24.63038815],[142.59,1.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198565554,[[142.49,0.046388],[142.46,10.78],[142.45,1.3402],[142.41,0.7374],[142.31,352.5387]],[[142.52,10.83344846],[142.55,1.2961],[142.56,1.3776],[142.57,24.63038815],[142.59,1.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198565849,[[142.49,0.046388],[142.47,10.78],[142.45,1.3402],[142.41,0.7374],[142.31,352.5387]],[[142.52,0.05344846],[142.54,10.78],[142.55,1.2961],[142.56,1.3776],[142.57,24.63038815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198566048,[[142.49,0.046388],[142.48,3.5085],[142.47,10.78],[142.45,1.3402],[142.41,0.7374]],[[142.52,0.05344846],[142.54,10.78],[142.55,1.2961],[142.56,1.3776],[142.57,24.63038815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198566049,[[142.49,0.046388],[142.48,3.5085],[142.47,10.78],[142.45,1.3402],[142.41,0.7374]],[[142.52,3.56124846],[142.54,10.78],[142.55,1.2961],[142.56,1.3776],[142.57,24.63038815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198566350,[[142.49,0.046388],[142.47,10.78],[142.45,1.3402],[142.41,0.7374],[142.16,65.28183944]],[[142.52,3.56124846],[142.54,10.78],[142.55,1.2961],[142.56,1.3776],[142.57,24.63038815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198566746,[[142.49,0.046388],[142.47,10.78],[142.45,1.3402],[142.42,1.2908],[142.41,0.7374]],[[142.52,3.56124846],[142.54,10.78],[142.55,1.2961],[142.56,1.3776],[142.57,24.63038815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198567741,[[142.49,3.554888],[142.47,10.78],[142.45,1.3402],[142.42,1.2908],[142.41,0.7374]],[[142.52,3.56124846],[142.54,10.78],[142.55,1.2961],[142.56,1.3776],[142.57,24.63038815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198569759,[[142.49,3.554888],[142.47,10.78],[142.45,1.3402],[142.42,1.2908],[142.41,0.7374]],[[142.52,3.56124846],[142.54,12.0545],[142.55,1.2961],[142.56,1.3776],[142.57,24.63038815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198570350,[[142.49,3.554888],[142.47,10.78],[142.45,1.3402],[142.43,3.43660809],[142.42,1.2908]],[[142.52,3.56124846],[142.54,12.0545],[142.55,1.2961],[142.56,1.3776],[142.57,24.63038815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198571949,[[142.49,3.554888],[142.48,10.78],[142.45,1.3402],[142.43,3.43660809],[142.42,1.2908]],[[142.52,3.56124846],[142.54,12.0545],[142.55,1.2961],[142.56,1.3776],[142.57,24.63038815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198574849,[[142.5,3.5083],[142.49,0.046388],[142.48,10.78],[142.45,1.3402],[142.43,3.43660809]],[[142.52,0.05344846],[142.53,3.5076],[142.54,1.2745],[142.55,12.0761],[142.56,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198575146,[[142.5,10.78],[142.49,0.046388],[142.45,1.3402],[142.43,3.43660809]],[[142.52,0.05344846],[142.53,3.5076],[142.54,1.2745],[142.55,12.0761],[142.56,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198575348,[[142.5,10.78],[142.49,0.046388],[142.45,1.3402],[142.43,3.43660809],[141.75,1629.84545966]],[[142.52,0.05344846],[142.53,3.5076],[142.54,1.2745],[142.55,12.0761],[142.56,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198575552,[[142.5,10.78],[142.49,0.046388],[142.47,43.12],[142.45,1.3402],[142.43,3.43660809]],[[142.52,0.05344846],[142.54,1.2745],[142.55,1.2961],[142.56,10.78],[142.65,3.55201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198575748,[[142.5,10.78],[142.49,0.046388],[142.47,43.12],[142.45,1.3402],[142.43,3.43660809]],[[142.52,0.05344846],[142.54,1.2745],[142.55,1.2961],[142.56,10.78],[142.6,1.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198575952,[[142.5,14.2882],[142.49,0.046388],[142.47,43.12],[142.45,1.3402],[142.43,3.43660809]],[[142.52,0.05344846],[142.54,1.2745],[142.55,1.2961],[142.56,10.78],[142.6,1.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198576257,[[142.5,14.2882],[142.49,0.046388],[142.47,43.12],[142.45,1.3402],[142.43,3.43660809]],[[142.52,0.05344846],[142.54,4.782],[142.55,12.0761],[142.6,1.2926],[142.87,108.53852037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198576449,[[142.5,14.2882],[142.49,0.046388],[142.45,1.3402],[142.43,3.43660809],[142.4,43.12]],[[142.52,0.05344846],[142.54,4.782],[142.55,12.0761],[142.6,1.2926],[142.82,12.0041227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198576650,[[142.5,14.2882],[142.49,0.046388],[142.45,1.3402],[142.43,3.43660809],[142.4,43.12]],[[142.52,0.05344846],[142.54,4.782],[142.55,12.0761],[142.6,1.2926],[142.82,12.00631807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198576846,[[142.5,14.2882],[142.49,0.046388],[142.45,1.3402],[142.43,3.43660809],[142.4,43.12]],[[142.52,0.05344846],[142.53,3.5076],[142.54,1.2745],[142.55,12.0761],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198578160,[[142.5,10.78],[142.49,3.554788],[142.45,1.3402],[142.43,3.43660809],[142.4,43.12]],[[142.52,0.05344846],[142.53,3.5076],[142.54,1.2745],[142.55,12.0761],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198578354,[[142.49,3.554788],[142.48,10.78],[142.45,1.3402],[142.43,3.43660809],[142.4,43.12]],[[142.52,0.05344846],[142.53,3.5076],[142.54,1.2745],[142.55,12.0761],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198578658,[[142.49,3.554788],[142.48,10.78],[142.45,1.3402],[142.43,3.43660809],[142.4,43.12]],[[142.52,3.56124846],[142.54,1.2745],[142.55,12.0761],[142.59,21.09],[143.11,1718.96764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198578958,[[142.49,3.554788],[142.48,10.78],[142.45,1.3402],[142.43,3.43660809],[142.4,43.12]],[[142.52,3.56124846],[142.54,1.2745],[142.55,1.2961],[142.59,21.09],[142.76,72.35379673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198579148,[[142.49,3.554788],[142.48,10.78],[142.45,1.3402],[142.43,3.43660809],[142.4,43.12]],[[142.52,3.56124846],[142.54,12.0545],[142.55,1.2961],[142.59,21.09],[142.76,72.35379673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198579550,[[142.5,3.5083],[142.49,0.046388],[142.48,10.78],[142.45,1.3402],[142.43,3.43660809]],[[142.52,0.05344846],[142.53,3.5076],[142.54,12.0545],[142.55,1.2961],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198579755,[[142.5,3.5083],[142.49,10.826388],[142.45,1.3402],[142.43,3.43660809]],[[142.52,0.05344846],[142.53,3.5076],[142.54,1.2745],[142.55,12.0761],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198580057,[[142.49,14.334888],[142.45,1.3402],[142.43,3.43660809],[142.31,352.5387],[142.23,74.31680366]],[[142.52,0.05344846],[142.53,3.5077],[142.54,1.2745],[142.55,12.0761],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198580243,[[142.49,14.334888],[142.45,1.3402],[142.43,3.43660809],[142.31,366.5899],[142.23,56.74290366]],[[142.52,0.05344846],[142.53,3.5077],[142.54,1.2745],[142.55,12.0761],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198580443,[[142.49,14.334888],[142.45,1.3402],[142.43,3.43660809],[142.31,352.5387],[142.23,56.74290366]],[[142.52,0.05344846],[142.54,1.2745],[142.55,12.0761],[142.59,21.09],[142.77,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198580644,[[142.49,14.334888],[142.45,1.3402],[142.43,3.43660809],[142.31,352.5387],[142.26,119.4151306]],[[142.52,0.05344846],[142.54,1.2745],[142.55,12.0761],[142.59,21.09],[142.78,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198580845,[[142.49,14.334888],[142.45,1.3402],[142.43,3.43660809],[142.31,352.5387],[142.26,93.30240265]],[[142.52,0.05344846],[142.53,3.5078],[142.54,1.2745],[142.55,12.0761],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198581844,[[142.49,14.334888],[142.45,1.3402],[142.43,3.43660809],[142.31,366.5899],[142.26,119.4151306]],[[142.52,0.05344846],[142.53,3.5078],[142.54,1.2745],[142.55,12.0761],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198582663,[[142.5,3.5082],[142.49,10.826388],[142.45,1.3402],[142.43,3.43660809],[142.31,366.5899]],[[142.52,0.05344846],[142.53,3.5078],[142.54,1.2745],[142.55,12.0761],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198583156,[[142.5,3.5082],[142.49,10.826388],[142.45,1.3402],[142.43,3.43660809],[142.31,366.5899]],[[142.52,0.05344846],[142.54,3.5074],[142.61,21.09],[142.76,65.32279673],[142.8,87.47633139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198583361,[[142.5,3.5082],[142.49,10.826388],[142.45,1.3402],[142.43,3.43660809],[142.31,366.5899]],[[142.52,0.05344846],[142.54,3.5074],[142.56,10.78],[142.58,1.2754],[142.59,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198584266,[[142.51,14.288],[142.49,0.046388],[142.47,43.12],[142.45,1.3402],[142.43,3.43660809]],[[142.52,0.05344846],[142.58,12.0554],[142.59,1.3527],[142.6,72.4061637],[142.62,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198584558,[[142.51,14.288],[142.5,1.3357],[142.49,0.046388],[142.47,43.12],[142.46,0.7901]],[[142.52,0.05344846],[142.58,12.0554],[142.59,1.3527],[142.6,72.4061637],[142.62,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198584759,[[142.51,10.78],[142.5,1.3357],[142.47,43.12],[142.46,0.7901],[142.43,10.45620809]],[[142.58,4.7818],[142.59,1.3527],[142.6,71.1135637],[142.69,71.18],[142.72,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198585055,[[142.54,10.78],[142.5,1.3357],[142.48,1.3553],[142.47,43.12],[142.46,0.7901]],[[142.58,4.7818],[142.59,1.3527],[142.6,81.8935637],[142.64,1.3578],[142.69,71.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198585288,[[142.54,14.2871],[142.5,1.3357],[142.48,1.3553],[142.47,43.12],[142.46,0.7901]],[[142.58,4.7818],[142.59,1.3527],[142.6,81.8935637],[142.64,1.3578],[142.65,24.64201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198585751,[[142.55,3.55373785],[142.54,10.78],[142.5,1.3357],[142.48,1.3553],[142.47,43.12]],[[142.57,0.04922985],[142.58,1.2754],[142.59,4.8588],[142.6,71.1135637],[142.61,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198587145,[[142.55,14.33373785],[142.5,1.3357],[142.48,1.3553],[142.47,43.12],[142.38,377.071]],[[142.57,0.04922985],[142.59,3.5061],[142.8,8.92029113],[142.81,380.60122618],[142.83,154.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198587350,[[142.55,14.33373785],[142.5,1.3357],[142.48,1.3553],[142.47,43.12],[142.38,377.071]],[[142.57,0.04922985],[142.59,3.5061],[142.61,10.78],[142.63,1.2696],[142.64,2.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198589755,[[142.55,14.33373785],[142.51,3.41938167],[142.5,1.3357],[142.48,1.3553],[142.47,43.12]],[[142.57,0.04922985],[142.59,3.5061],[142.61,10.78],[142.63,1.2696],[142.64,2.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198589957,[[142.55,14.33373785],[142.51,3.41938167],[142.5,1.3357],[142.49,0.7352],[142.48,1.3553]],[[142.57,0.04922985],[142.59,3.5061],[142.61,10.78],[142.63,1.2696],[142.64,2.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198590764,[[142.56,3.5068],[142.55,10.82693785],[142.51,3.41938167],[142.5,1.3357],[142.49,0.7352]],[[142.57,0.04922985],[142.63,12.0496],[142.64,2.6489],[142.65,3.55201769],[142.67,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198591763,[[142.56,3.5068],[142.55,10.82693785],[142.51,3.41938167],[142.5,1.3357],[142.49,0.7352]],[[142.57,0.04922985],[142.6,3.5058],[142.63,12.0496],[142.64,2.6489],[142.65,3.55201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198592364,[[142.56,3.5068],[142.55,10.82693785],[142.51,3.41938167],[142.5,1.3357],[142.49,0.7352]],[[142.57,0.04922985],[142.59,3.5061],[142.63,12.0496],[142.64,2.6489],[142.65,3.55201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198593260,[[142.56,3.5068],[142.55,10.82693785],[142.51,3.41938167],[142.5,1.3357],[142.49,0.7352]],[[142.57,0.04922985],[142.6,3.5059],[142.63,12.0496],[142.64,2.6489],[142.65,3.55201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198594561,[[142.56,3.5068],[142.55,10.82693785],[142.54,43.12],[142.51,3.41938167],[142.5,1.3357]],[[142.57,0.04922985],[142.61,3.5057],[142.63,12.0496],[142.64,2.6489],[142.65,3.55201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198594765,[[142.56,3.5068],[142.55,12.19983785],[142.54,43.12],[142.51,3.41938167],[142.27,16.95002226]],[[142.57,0.04922985],[142.61,3.5057],[142.63,1.2696],[142.64,13.4289],[142.65,3.55201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198595256,[[142.56,3.5068],[142.55,12.19983785],[142.54,43.12],[142.51,3.41938167],[142.29,39.16910366]],[[142.57,0.04922985],[142.61,3.5057],[142.63,1.2696],[142.64,13.4289],[142.65,3.55201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198595564,[[142.56,3.5068],[142.55,12.19983785],[142.54,43.12],[142.51,3.41938167],[142.28,39.16910366]],[[142.57,0.04922985],[142.61,3.5057],[142.63,1.2696],[142.64,13.4289],[142.65,3.55201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198595765,[[142.56,3.5068],[142.55,12.19983785],[142.54,43.12],[142.51,3.41938167],[142.32,26.11272795]],[[142.57,0.04922985],[142.61,3.5057],[142.63,1.2696],[142.64,13.4289],[142.65,3.55201769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198596563,[[142.59,3.5059],[142.55,12.19983785],[142.54,43.12],[142.51,3.41938167],[142.33,33.43622997]],[[142.63,1.2696],[142.64,1.2911],[142.68,139.79941778],[142.69,28.06],[142.73,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198596865,[[142.6,10.78],[142.59,3.5059],[142.55,1.3729],[142.54,43.12],[142.51,3.41938167]],[[142.63,1.2696],[142.64,1.2911],[142.66,10.78],[142.68,139.79941778],[142.69,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198597063,[[142.6,10.78],[142.59,3.5059],[142.55,1.3729],[142.54,43.12],[142.51,3.41938167]],[[142.62,3.5054],[142.63,1.2696],[142.64,1.2911],[142.66,14.3241757],[142.68,139.79941778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198597360,[[142.6,14.2856],[142.55,1.3729],[142.54,43.12],[142.51,3.41938167],[142.35,21.15694544]],[[142.63,1.2696],[142.64,1.2911],[142.66,14.3241757],[142.68,139.79941778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198597361,[[142.6,14.2856],[142.55,1.3729],[142.54,43.12],[142.51,3.41938167],[142.35,21.15694544]],[[142.63,1.2696],[142.64,1.2911],[142.66,14.3241757],[142.68,118.74941778],[142.81,352.76716605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198597665,[[142.6,14.33393541],[142.55,1.3729],[142.54,43.12],[142.51,3.41938167],[142.35,21.15694544]],[[142.63,4.81918624],[142.64,1.2911],[142.66,14.3241757],[142.68,118.74941778],[142.69,49.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198598165,[[142.6,14.33393541],[142.55,2.6524],[142.54,43.12],[142.51,3.41938167],[142.35,21.15694544]],[[142.63,4.81918624],[142.64,1.2911],[142.66,14.3241757],[142.68,118.74941778],[142.69,49.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198598459,[[142.6,10.82833541],[142.55,2.6524],[142.54,43.12],[142.51,3.41938167],[142.35,21.15694544]],[[142.63,1.31408624],[142.64,1.2911],[142.66,14.3241757],[142.68,118.74941778],[142.69,49.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198598659,[[142.61,10.78],[142.6,0.04833541],[142.55,2.6524],[142.54,43.12],[142.51,10.43518167]],[[142.63,0.04448624],[142.66,3.5441757],[142.67,10.78],[142.68,118.74941778],[142.69,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198598967,[[142.62,10.78],[142.6,0.04833541],[142.55,3.3881],[142.54,43.12],[142.52,56.35222447]],[[142.63,0.04448624],[142.67,1.2609],[142.68,1.363],[142.69,10.78],[142.7,22.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198599165,[[142.62,14.2853],[142.6,0.04833541],[142.55,3.3881],[142.54,43.12],[142.52,56.35222447]],[[142.63,0.04448624],[142.65,3.5046],[142.67,1.2609],[142.68,1.363],[142.69,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198599365,[[142.62,14.2853],[142.6,0.04833541],[142.55,3.3881],[142.54,43.12],[142.52,56.35222447]],[[142.63,0.04448624],[142.65,3.5046],[142.67,1.2609],[142.68,1.363],[142.69,14.21407431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198602259,[[142.62,10.78],[142.6,0.04833541],[142.55,3.3881],[142.54,43.12],[142.52,56.35222447]],[[142.63,0.04448624],[142.65,3.5046],[142.67,1.2609],[142.68,1.363],[142.69,14.21407431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198602260,[[142.62,10.78],[142.61,3.5055],[142.6,0.04833541],[142.55,3.3881],[142.54,43.12]],[[142.63,0.04448624],[142.65,3.5046],[142.67,1.2609],[142.68,1.363],[142.69,14.21407431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198603770,[[142.62,14.2853],[142.6,0.04833541],[142.55,3.3881],[142.54,43.12],[142.35,43.67252795]],[[142.63,0.04448624],[142.66,3.5044],[142.67,1.2609],[142.68,1.363],[142.69,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198603972,[[142.62,14.2853],[142.6,0.04833541],[142.59,3.43091257],[142.55,3.3881],[142.54,43.12]],[[142.63,0.04448624],[142.66,3.5044],[142.67,1.2609],[142.68,1.363],[142.69,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198604570,[[142.62,14.2853],[142.6,1.36263541],[142.59,3.43091257],[142.55,2.0152],[142.54,43.12]],[[142.63,0.04448624],[142.66,3.5044],[142.7,3.51854315],[142.76,72.32669673],[142.94,131.19919748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198604772,[[142.62,14.2853],[142.6,1.36263541],[142.59,3.43091257],[142.55,2.0152],[142.54,43.12]],[[142.63,0.04448624],[142.66,3.5044],[142.7,14.29854315],[142.73,21.05],[142.74,3.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198605871,[[142.64,3.5048],[142.62,10.78],[142.61,43.12],[142.6,1.36263541],[142.59,3.43091257]],[[142.67,3.5042],[142.7,10.78],[142.73,21.05],[142.74,3.941],[142.78,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198606066,[[142.65,10.78],[142.64,3.5048],[142.61,43.12],[142.6,1.3143],[142.59,3.43091257]],[[142.67,3.5042],[142.7,10.78],[142.73,21.05],[142.74,3.941],[142.78,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198606264,[[142.65,10.78],[142.64,3.5048],[142.61,43.12],[142.6,2.6309],[142.59,3.43091257]],[[142.67,3.5042],[142.71,10.78],[142.73,21.05],[142.74,3.941],[142.78,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198606470,[[142.65,10.78],[142.64,3.5048],[142.61,43.12],[142.6,2.6309],[142.59,3.43091257]],[[142.67,3.5042],[142.71,14.19677181],[142.73,21.05],[142.74,3.941],[142.78,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198606964,[[142.65,10.82891977],[142.64,3.5048],[142.61,43.12],[142.6,2.6309],[142.59,3.43091257]],[[142.67,3.54142621],[142.71,14.19677181],[142.73,21.05],[142.74,3.941],[142.78,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198607470,[[142.65,0.04891977],[142.64,3.5048],[142.63,10.78],[142.6,2.6309],[142.59,3.43091257]],[[142.67,3.54142621],[142.71,14.19677181],[142.73,21.05],[142.74,3.941],[142.78,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198607471,[[142.65,0.04891977],[142.64,3.5048],[142.63,10.78],[142.6,2.6309],[142.59,3.43091257]],[[142.67,3.54142621],[142.7,10.78],[142.71,3.41677181],[142.73,21.05],[142.74,3.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198607872,[[142.65,0.04891977],[142.64,3.5048],[142.63,10.78],[142.6,2.6309],[142.59,3.43091257]],[[142.67,3.54142621],[142.69,1.2815],[142.7,10.78],[142.71,3.41677181],[142.74,2.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198609172,[[142.65,0.04891977],[142.63,3.505],[142.62,10.78],[142.6,1.3143],[142.1,97.92272983]],[[142.66,3.5044],[142.67,0.03722621],[142.69,12.0615],[142.71,3.41677181],[142.74,2.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198609471,[[142.65,0.04891977],[142.64,10.78],[142.63,3.505],[142.6,1.3143],[142.59,3.56556476]],[[142.66,3.5044],[142.67,0.03722621],[142.69,2.5267],[142.7,10.78],[142.71,3.41677181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198610269,[[142.65,0.04891977],[142.64,14.2848],[142.6,1.3143],[142.59,3.56556476]],[[142.67,3.54132621],[142.69,2.5267],[142.7,10.78],[142.71,3.41677181],[143.27,128.71253023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198610475,[[142.65,0.04891977],[142.64,14.2848],[142.6,1.3143],[142.59,3.56556476],[142.1,97.92272983]],[[142.67,3.54132621],[142.69,2.5267],[142.7,10.78],[142.71,3.41677181],[143.27,128.71253023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198610772,[[142.65,0.04891977],[142.64,14.2847],[142.61,43.12],[142.6,1.3143],[142.59,3.56556476]],[[142.67,0.03722621],[142.68,3.5039],[142.69,2.5267],[142.71,3.41677181],[142.76,72.32669673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198610973,[[142.65,0.04891977],[142.64,14.2847],[142.61,43.12],[142.6,1.3143],[142.59,3.56556476]],[[142.67,0.03722621],[142.68,3.5039],[142.69,2.5267],[142.71,14.19677181],[142.76,115.44669673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198611871,[[142.65,10.82891977],[142.64,3.5047],[142.61,43.12],[142.6,1.3143],[142.59,3.56556476]],[[142.67,0.03722621],[142.68,3.5039],[142.69,1.2815],[142.71,14.19677181],[142.76,115.44669673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198612076,[[142.65,14.33351977],[142.61,43.12],[142.6,1.3143],[142.59,3.56556476],[142.26,128.44440265]],[[142.67,0.03722621],[142.68,3.5039],[142.69,1.2815],[142.71,3.41677181],[142.73,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198612277,[[142.65,14.33351977],[142.61,44.3885],[142.6,2.049],[142.59,3.56556476],[142.26,167.61350631]],[[142.67,0.03722621],[142.69,4.7852],[142.71,3.41677181],[142.72,10.78],[142.73,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198612673,[[142.66,14.2844],[142.65,0.04891977],[142.61,44.3885],[142.6,2.049],[142.59,3.56556476]],[[142.67,0.03722621],[142.73,1.3347],[142.76,65.32279673],[142.81,10.4468076],[142.83,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198612876,[[142.66,14.2844],[142.65,0.04891977],[142.61,44.3885],[142.6,2.049],[142.59,3.56556476]],[[142.67,0.03722621],[142.72,1.2692],[142.73,1.3347],[142.74,12.1327],[142.76,65.32279673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198613577,[[142.67,3.504],[142.66,10.78],[142.65,0.04891977],[142.61,44.3885],[142.6,2.049]],[[142.71,3.5032],[142.72,1.2692],[142.73,1.3347],[142.76,65.32279673],[142.97,17.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198613875,[[142.68,10.78],[142.67,3.504],[142.61,44.3885],[142.6,2.049],[142.32,26.11272795]],[[142.71,3.5032],[142.72,1.2692],[142.73,1.3347],[142.74,10.78],[142.76,65.32279673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198614283,[[142.68,10.78],[142.67,3.504],[142.61,44.3885],[142.6,2.049],[142.43,21.28355308]],[[142.71,3.5032],[142.72,1.2692],[142.73,1.3347],[142.74,10.78],[142.76,65.32279673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198614575,[[142.68,10.83230838],[142.67,3.504],[142.61,44.3885],[142.6,2.049],[142.43,21.28355308]],[[142.71,3.5032],[142.72,1.2692],[142.73,1.3347],[142.74,10.78],[142.76,65.32279673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198614785,[[142.7,10.78],[142.68,3.55610838],[142.61,44.3885],[142.6,2.049],[142.52,63.38322447]],[[142.72,1.2692],[142.73,1.3347],[142.76,76.10279673],[142.96,24.5166],[143.1,34.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198614976,[[142.71,10.78],[142.68,0.05230838],[142.61,44.3885],[142.6,2.049],[142.58,228.0]],[[142.76,65.32279673],[142.77,12.0426],[142.81,3.4453076],[142.82,21.05],[142.87,6.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198615173,[[142.72,0.04993955],[142.71,10.78],[142.7,3.5032],[142.61,44.3885],[142.6,2.049]],[[142.75,3.5022],[142.76,66.67769673],[142.77,13.3305],[142.81,3.4453076],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198615368,[[142.72,0.04993955],[142.71,10.78],[142.7,3.5032],[142.61,44.3885],[142.6,2.049]],[[142.76,66.67769673],[142.77,13.3305],[142.81,3.4453076],[142.82,21.05],[142.92,73.80776421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198615773,[[142.72,0.04993955],[142.71,10.78],[142.7,3.5032],[142.61,44.3885],[142.6,2.049]],[[142.76,66.67769673],[142.77,13.3305],[142.81,3.4453076],[142.82,21.05],[142.88,228.93714215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198615973,[[142.72,0.04993955],[142.71,14.283],[142.68,43.12],[142.61,1.2685],[142.6,2.049]],[[142.76,1.3549],[142.77,2.5505],[142.81,3.4453076],[142.82,21.05],[142.88,228.93714215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198616279,[[142.72,0.04993955],[142.71,14.283],[142.68,43.12],[142.61,1.2685],[142.6,2.049]],[[142.76,1.3549],[142.77,2.5505],[142.78,10.78],[142.81,3.4453076],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198616486,[[142.72,0.04993955],[142.71,14.283],[142.61,1.2685],[142.6,2.049]],[[142.76,1.3549],[142.77,2.5505],[142.78,10.78],[142.81,3.4453076],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198616487,[[142.72,0.04993955],[142.71,10.78],[142.7,3.5034],[142.61,44.3885],[142.6,2.049]],[[142.75,3.5024],[142.76,1.3549],[142.77,13.3305],[142.81,3.4453076],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198616681,[[142.72,0.04993955],[142.7,14.2834],[142.61,44.3885],[142.6,2.049],[142.4,26.11272795]],[[142.76,1.3549],[142.77,13.3305],[142.81,3.4453076],[142.82,21.05],[142.98,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198616869,[[142.72,10.82993955],[142.68,43.12],[142.67,3.47803734],[142.61,1.2685],[142.6,2.049]],[[142.76,1.3549],[142.77,1.2879],[142.81,3.4453076],[142.86,21.05],[142.98,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198617081,[[142.73,10.78],[142.72,0.04993955],[142.68,43.12],[142.67,3.47803734],[142.61,1.2685]],[[142.76,4.8568],[142.77,1.2879],[142.8,10.78],[142.81,3.4453076],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198617277,[[142.73,10.78],[142.72,0.04993955],[142.68,43.12],[142.67,3.47803734],[142.61,1.2685]],[[142.76,1.3549],[142.77,1.2879],[142.8,10.78],[142.81,3.4453076],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198617474,[[142.73,10.78],[142.72,0.04993955],[142.68,43.12],[142.67,3.47803734],[142.61,1.2685]],[[142.76,1.3549],[142.77,1.2879],[142.78,10.78],[142.81,3.4453076],[142.85,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198617779,[[142.73,10.78],[142.72,0.04993955],[142.71,3.5029],[142.68,43.12],[142.67,3.47803734]],[[142.76,4.857],[142.77,1.2879],[142.78,10.78],[142.81,3.4453076],[142.85,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198618176,[[142.73,10.78],[142.72,3.55273955],[142.68,43.12],[142.67,3.47803734],[142.38,16.86335843]],[[142.76,4.857],[142.77,1.2879],[142.81,3.4453076],[142.86,22.4144],[142.9,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198618377,[[142.73,10.78],[142.72,3.55273955],[142.68,43.12],[142.67,3.47803734],[142.38,16.86335843]],[[142.76,4.857],[142.77,1.2879],[142.8,10.78],[142.81,3.4453076],[142.83,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198618579,[[142.72,10.82993955],[142.68,43.12],[142.67,3.47803734],[142.38,16.86335843],[142.31,97.92272983]],[[142.76,4.857],[142.77,1.2879],[142.79,10.78],[142.81,3.4453076],[142.83,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198618780,[[142.72,10.82993955],[142.68,44.4066],[142.67,3.47803734],[142.38,16.86335843],[142.37,119.16]],[[142.75,3.5022],[142.76,1.3549],[142.77,1.2879],[142.79,10.78],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198619284,[[142.72,10.82993955],[142.7,3.5034],[142.68,1.2866],[142.67,3.47803734],[142.61,44.3885]],[[142.75,3.5022],[142.76,1.3549],[142.77,12.0679],[142.8,1.2504],[142.83,64.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198619476,[[142.72,0.04993955],[142.7,14.2834],[142.68,1.2866],[142.61,44.3885],[142.41,26.11272795]],[[142.74,3.5025],[142.76,1.3549],[142.77,12.0679],[142.8,1.2504],[142.83,64.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198619671,[[142.72,0.04993955],[142.68,1.2866],[142.61,44.3885],[142.41,26.11272795]],[[142.76,1.3549],[142.77,12.0679],[142.8,1.2504],[142.83,64.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198619672,[[142.72,0.04993955],[142.69,10.78],[142.68,1.2866],[142.61,44.3885],[142.41,26.11272795]],[[142.76,12.1349],[142.77,1.2879],[142.8,1.2504],[142.83,64.17],[142.98,45.63222618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198619871,[[142.72,0.04993955],[142.69,10.78],[142.68,4.7903],[142.61,44.3885],[142.4,26.11272795]],[[142.76,12.1349],[142.77,1.2879],[142.8,1.2504],[142.83,64.17],[142.97,66.57682618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198620073,[[142.72,0.04993955],[142.69,10.78],[142.68,1.2866],[142.61,44.3885],[142.4,26.11272795]],[[142.76,12.1349],[142.77,1.2879],[142.8,1.2504],[142.83,64.17],[142.97,66.57682618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198620278,[[142.72,0.04993955],[142.71,10.78],[142.68,1.2866],[142.61,44.3885],[142.4,26.11272795]],[[142.76,12.1349],[142.77,1.2879],[142.8,1.2504],[142.83,64.17],[142.97,66.57682618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198620476,[[142.72,0.04993955],[142.71,10.78],[142.68,1.2866],[142.61,44.3885],[142.41,26.11272795]],[[142.76,1.3549],[142.77,12.0679],[142.8,1.2504],[142.83,64.17],[142.97,27.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198620781,[[142.72,0.04993955],[142.71,10.78],[142.7,3.5033],[142.68,1.2866],[142.61,44.3885]],[[142.76,1.3549],[142.77,12.0679],[142.8,1.2504],[142.83,64.17],[142.97,27.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198620782,[[142.72,0.04993955],[142.71,10.78],[142.7,3.5033],[142.68,1.2866],[142.61,44.3885]],[[142.75,3.5022],[142.76,1.3549],[142.77,12.0679],[142.8,1.2504],[142.83,64.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198620968,[[142.72,0.04993955],[142.71,10.78],[142.7,3.5033],[142.68,1.2866],[142.61,44.3885]],[[142.76,1.3549],[142.77,12.0679],[142.8,1.2504],[142.83,43.12],[152.44,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198621176,[[142.73,10.78],[142.72,0.04993955],[142.71,3.503],[142.69,3.45009278],[142.68,44.4066]],[[142.76,4.857],[142.77,1.2879],[142.79,10.78],[142.8,1.2504],[142.83,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198621575,[[142.73,10.78],[142.72,0.04993955],[142.71,3.503],[142.69,3.45009278],[142.68,44.4066]],[[142.76,4.857],[142.77,1.2879],[142.79,10.78],[142.8,1.2504],[142.9,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198621972,[[142.73,10.78],[142.72,3.55273955],[142.69,3.45009278],[142.68,44.4066],[142.23,200.86223977]],[[142.77,3.5017],[142.8,1.2504],[142.9,43.12],[143.08,292.84122507],[143.28,160.83844242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198622183,[[142.73,10.78],[142.72,3.55273955],[142.68,44.4066],[142.23,200.86223977],[135.11,423.73431496]],[[142.79,1.2833],[142.8,12.0304],[142.9,43.12],[143.0,2.93714215],[143.07,14.88847757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198622393,[[142.75,0.04576384],[142.73,10.78],[142.72,3.5028],[142.68,44.4066],[142.41,26.11272795]],[[142.79,2.5874],[142.8,12.0304],[142.83,43.12],[143.0,2.93714215],[143.07,14.88847757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198622704,[[142.75,0.04576384],[142.73,10.78],[142.71,3.5031],[142.68,47.94869653],[142.41,26.11272795]],[[142.76,3.5021],[142.79,2.5874],[142.8,12.0304],[142.83,43.12],[143.0,2.93714215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198623069,[[142.75,0.04576384],[142.73,10.78],[142.71,3.5031],[142.68,47.94869653],[142.41,26.11272795]],[[142.76,3.5021],[142.78,10.78],[142.79,2.5874],[142.8,1.2504],[142.83,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198623879,[[142.75,0.04576384],[142.72,10.78],[142.68,1.2866],[142.61,44.3885],[142.4,26.11272795]],[[142.76,3.5021],[142.78,10.78],[142.79,2.5874],[142.8,1.2504],[142.83,64.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198624080,[[142.75,0.04576384],[142.72,10.78],[142.68,1.2866],[142.67,3.52493589],[142.61,44.3885]],[[142.76,3.5021],[142.78,10.78],[142.79,2.5874],[142.8,1.2504],[142.83,64.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198624278,[[142.72,10.78],[142.68,1.2866],[142.67,3.52493589],[142.61,44.3885]],[[142.76,3.5021],[142.78,10.78],[142.79,2.5874],[142.8,1.2504],[142.83,64.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198624279,[[142.68,10.78],[142.67,3.504],[142.61,44.3885],[142.37,158.32910366],[142.35,17.5598]],[[142.76,10.78],[142.79,2.5874],[142.8,1.2504],[142.83,64.17],[142.97,66.57682618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198624478,[[142.68,10.78],[142.62,1.3297],[142.61,44.3885],[142.39,26.11272795],[142.37,158.32910366]],[[142.74,10.78],[142.79,2.5874],[142.8,1.2504],[142.83,64.17],[142.97,66.57682618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198624790,[[142.68,10.78],[142.62,1.3297],[142.61,44.3885],[142.47,7.31603484],[142.39,26.11272795]],[[142.74,10.78],[142.79,2.5874],[142.8,1.2504],[142.83,64.17],[142.96,56.08682618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198625078,[[142.68,10.78],[142.62,1.3297],[142.61,44.3885],[142.47,7.31603484],[142.39,26.11272795]],[[142.74,10.78],[142.79,2.5874],[142.8,1.2504],[142.83,64.17],[142.95,349.31485585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198625287,[[142.7,0.04493327],[142.69,10.78],[142.62,1.3297],[142.61,44.3885],[142.47,7.31603484]],[[142.72,0.04430998],[142.75,10.78],[142.79,2.5874],[142.8,1.2504],[142.83,64.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198625475,[[142.7,0.04516687],[142.69,10.78],[142.62,1.3297],[142.61,44.3885],[142.47,7.31603484]],[[142.72,0.04576384],[142.75,10.78],[142.79,2.5874],[142.8,1.2504],[142.83,64.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198625476,[[142.7,0.04516687],[142.69,10.78],[142.62,1.3297],[142.61,44.3885],[142.47,7.31603484]],[[142.72,0.04576384],[142.75,10.78],[142.79,1.3041],[142.8,1.2504],[142.83,64.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198625677,[[142.7,0.04516687],[142.69,10.78],[142.62,1.3297],[142.61,44.3885],[142.47,7.31603484]],[[142.72,0.04576384],[142.79,1.3041],[142.8,1.2504],[142.83,64.17],[143.01,86.40754162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198625883,[[142.7,0.04516687],[142.69,14.2836],[142.62,1.3297],[142.61,44.3885],[142.47,7.31603484]],[[142.72,0.04576384],[142.73,3.5028],[142.76,10.78],[142.79,1.3041],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198626080,[[142.7,0.04516687],[142.62,1.3297],[142.61,44.3885],[142.47,7.31603484],[142.27,141.79910096]],[[142.72,0.04576384],[142.76,10.78],[142.79,1.3041],[142.8,1.2504],[142.98,12.99321023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198626280,[[142.7,0.04516687],[142.69,10.78],[142.62,1.3297],[142.61,44.3885],[142.47,7.31603484]],[[142.72,0.04576384],[142.76,10.78],[142.79,1.3041],[142.8,1.2504],[142.98,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198626787,[[142.7,0.04516687],[142.69,10.78],[142.68,3.5037],[142.62,1.3297],[142.61,44.3885]],[[142.72,3.54876384],[142.76,10.78],[142.79,1.3041],[142.8,1.2504],[142.98,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198627184,[[142.7,0.04516687],[142.69,14.2836],[142.62,1.3297],[142.61,44.3885],[142.01,163.20454971]],[[142.72,3.54876384],[142.76,10.78],[142.79,1.3041],[142.8,1.2504],[142.98,12.99321023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198627488,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5036],[142.62,1.3297],[142.61,44.3885]],[[142.72,0.04576384],[142.73,3.5028],[142.76,10.78],[142.79,1.3041],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198628588,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5036],[142.62,1.3297],[142.61,44.3885]],[[142.72,0.04576384],[142.73,3.5028],[142.77,10.78],[142.79,1.3041],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198629389,[[142.71,10.78],[142.7,0.04516687],[142.68,43.12],[142.67,3.4365717],[142.62,1.3297]],[[142.72,0.04576384],[142.76,1.3126],[142.79,1.3041],[142.8,1.2504],[142.86,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198629684,[[142.71,10.78],[142.7,0.04516687],[142.69,1.2763],[142.68,43.12],[142.67,3.4365717]],[[142.72,0.04576384],[142.76,1.3126],[142.79,1.3041],[142.8,12.0304],[142.83,64.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198629985,[[142.71,10.78],[142.7,0.04516687],[142.69,1.2763],[142.68,43.12],[142.67,3.4365717]],[[142.72,0.04576384],[142.76,1.3126],[142.79,1.3041],[142.8,12.0304],[142.83,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198630186,[[142.71,14.2831],[142.7,0.04516687],[142.69,1.2763],[142.68,43.12],[142.67,3.4365717]],[[142.72,0.04576384],[142.75,3.5022],[142.76,1.3126],[142.79,1.3041],[142.8,12.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198630580,[[142.71,14.2831],[142.7,0.04516687],[142.69,1.2763],[142.68,43.12],[142.67,3.4365717]],[[142.72,0.04576384],[142.76,1.3126],[142.79,1.3041],[142.8,12.0304],[142.86,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198630783,[[142.7,0.04516687],[142.42,26.11272795],[142.39,39.16910366],[142.28,97.92272983],[142.27,20.26035614]],[[142.72,0.04576384],[142.75,10.78],[142.76,1.3126],[142.79,1.3041],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198630981,[[142.7,0.04516687],[142.69,10.78],[142.62,1.3642],[142.61,44.3885],[142.4,26.11272795]],[[142.72,0.04576384],[142.75,10.78],[142.76,1.3126],[142.79,1.3041],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198631182,[[142.7,10.82516687],[142.62,1.3642],[142.61,44.3885],[142.4,26.11272795]],[[142.72,0.04576384],[142.75,10.78],[142.76,1.3126],[142.79,1.3041],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198631381,[[142.71,10.78],[142.7,0.04516687],[142.68,10.78],[142.62,1.3642],[142.61,44.3885]],[[142.72,3.54866384],[142.76,1.3126],[142.77,10.78],[142.79,1.3041],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198631582,[[142.71,10.78],[142.7,0.04516687],[142.68,43.12],[142.62,1.3642],[142.61,1.2685]],[[142.72,3.54866384],[142.76,1.3126],[142.79,1.3041],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198631583,[[142.71,10.78],[142.7,0.04516687],[142.68,43.12],[142.62,1.3642],[142.61,1.2685]],[[142.72,3.54866384],[142.76,1.3126],[142.78,10.78],[142.79,1.3041],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198631785,[[142.71,10.78],[142.7,0.04516687],[142.68,43.12],[142.62,1.3642],[142.61,1.2685]],[[142.72,0.04576384],[142.76,1.3126],[142.78,10.78],[142.79,1.3041],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198632195,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5034],[142.68,43.12],[142.62,1.3642]],[[142.72,3.54866384],[142.76,1.3126],[142.78,10.78],[142.79,1.3041],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198632586,[[142.71,10.78],[142.7,0.04516687],[142.68,3.5038],[142.62,1.3642],[142.61,44.3885]],[[142.72,3.54866384],[142.76,1.3126],[142.77,10.78],[142.79,1.3041],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198632788,[[142.7,10.82516687],[142.62,1.3642],[142.61,44.3885],[142.4,26.11272795],[142.37,158.32910366]],[[142.71,3.5031],[142.72,0.04576384],[142.76,1.3126],[142.77,10.78],[142.79,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198632999,[[142.7,10.82516687],[142.62,1.3642],[142.61,44.3885],[142.4,26.11272795],[142.37,158.32910366]],[[142.72,0.04576384],[142.76,1.3126],[142.77,10.78],[142.79,1.3041],[142.95,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198633294,[[142.7,10.82516687],[142.68,3.5037],[142.62,1.3642],[142.61,44.3885],[142.4,26.11272795]],[[142.72,3.54876384],[142.76,1.3126],[142.77,10.78],[142.79,1.3041],[142.95,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198634192,[[142.7,10.82516687],[142.68,3.5037],[142.62,1.3642],[142.61,44.3885],[142.41,26.11272795]],[[142.72,3.54876384],[142.76,1.3126],[142.77,10.78],[142.79,1.3041],[142.95,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198634592,[[142.7,10.82516687],[142.67,3.504],[142.62,1.3642],[142.61,44.3885],[142.57,35.0331]],[[142.71,3.5031],[142.72,0.04576384],[142.75,10.78],[142.76,1.3126],[142.79,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198634889,[[142.7,10.82516687],[142.67,3.504],[142.62,1.3642],[142.61,44.3885],[142.57,35.0331]],[[142.71,3.5031],[142.72,0.04576384],[142.75,10.78],[142.76,1.3126],[142.78,67.67627299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198635887,[[142.7,10.82516687],[142.68,3.5038],[142.62,1.3642],[142.61,44.3885],[142.57,35.0331]],[[142.72,3.54876384],[142.75,10.78],[142.76,1.3126],[142.78,67.67627299],[142.93,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198636090,[[142.7,10.82516687],[142.68,3.5038],[142.62,1.3642],[142.61,44.3885],[142.57,35.0331]],[[142.72,3.54876384],[142.76,12.0926],[142.78,67.67627299],[142.94,41.53746614],[142.95,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198636297,[[142.71,10.78],[142.7,0.04516687],[142.69,1.2434],[142.68,43.12],[142.61,1.2685]],[[142.72,0.04576384],[142.78,67.67627299],[142.79,12.0841],[142.94,2.93623996],[142.95,386.56343641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198636489,[[142.71,10.78],[142.7,0.04516687],[142.69,1.2434],[142.68,43.12],[142.61,1.2685]],[[142.72,0.04576384],[142.78,68.94317299],[142.79,12.0841],[142.94,2.93623996],[142.95,380.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198636980,[[142.71,14.2831],[142.7,0.04516687],[142.69,1.2434],[142.68,43.12],[142.67,3.51001814]],[[142.72,0.04576384],[142.78,68.94317299],[142.79,12.0841],[142.94,2.93623996],[142.95,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198637184,[[142.71,14.2831],[142.7,0.04516687],[142.69,1.2434],[142.68,43.12],[142.67,3.51001814]],[[142.72,0.04576384],[142.78,68.94317299],[142.79,12.0841],[142.83,50.1209],[142.95,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198637394,[[142.71,14.2831],[142.7,0.04516687],[142.69,1.2434],[142.68,43.12],[142.67,3.51001814]],[[142.72,0.04576384],[142.78,68.94317299],[142.79,12.0841],[142.83,50.1209],[142.84,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198637594,[[142.71,14.2831],[142.7,0.04516687],[142.69,1.2434],[142.68,43.12],[142.67,3.51001814]],[[142.72,0.04576384],[142.78,68.94317299],[142.79,12.0841],[142.82,21.05],[142.83,50.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198638790,[[142.71,14.2831],[142.7,0.04516687],[142.69,1.2434],[142.68,43.12],[142.67,3.51001814]],[[142.72,0.04576384],[142.74,3.5025],[142.78,68.94317299],[142.79,12.0841],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198639797,[[142.71,10.78],[142.7,3.54846687],[142.69,1.2434],[142.68,43.12],[142.26,279.26839856]],[[142.72,0.04576384],[142.74,3.5025],[142.78,68.94317299],[142.79,12.0841],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198639992,[[142.71,10.78],[142.7,3.54846687],[142.69,1.2434],[142.68,43.12],[142.27,20.26035614]],[[142.72,0.04576384],[142.73,3.5026],[142.78,79.72317299],[142.79,1.3041],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198640199,[[142.71,10.78],[142.7,0.04516687],[142.69,1.2434],[142.68,43.12],[142.44,40.15162795]],[[142.72,0.04576384],[142.78,79.72317299],[142.79,1.3041],[142.82,21.05],[142.96,56.08682618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198640390,[[142.71,10.78],[142.7,0.04516687],[142.69,4.7468],[142.68,43.12],[142.44,40.15162795]],[[142.72,0.04576384],[142.78,79.72317299],[142.79,1.3041],[142.82,21.05],[142.96,56.08682618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198640698,[[142.71,10.78],[142.7,0.04516687],[142.69,4.7468],[142.68,43.12],[142.44,40.15162795]],[[142.72,0.04576384],[142.73,3.5028],[142.78,79.72317299],[142.79,1.3041],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198641092,[[142.7,0.04516687],[142.69,15.5268],[142.61,44.3885],[142.44,40.15162795],[142.38,82.18422941]],[[142.72,0.04576384],[142.75,10.78],[142.78,68.94317299],[142.79,1.3041],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198641294,[[142.7,0.04516687],[142.69,15.5268],[142.61,44.3885],[142.44,40.15162795],[142.38,82.18422941]],[[142.72,3.54876384],[142.75,10.78],[142.78,68.94317299],[142.79,1.3041],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198641490,[[142.71,10.78],[142.7,0.04516687],[142.69,4.7468],[142.61,44.3885],[142.44,40.15162795]],[[142.72,3.54876384],[142.78,68.94317299],[142.79,1.3041],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198641491,[[142.71,10.78],[142.7,0.04516687],[142.69,4.7468],[142.61,44.3885],[142.44,40.15162795]],[[142.72,0.04576384],[142.77,10.78],[142.78,68.94317299],[142.79,1.3041],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198641890,[[142.71,10.78],[142.7,3.54856687],[142.69,1.2434],[142.68,43.12],[142.61,1.2685]],[[142.72,0.04576384],[142.73,3.5028],[142.77,10.78],[142.78,68.94317299],[142.79,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198642400,[[142.71,10.78],[142.7,0.04516687],[142.69,4.7469],[142.68,43.12],[142.61,1.2685]],[[142.72,0.04576384],[142.73,3.5028],[142.77,10.78],[142.78,68.94317299],[142.79,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198642604,[[142.71,10.78],[142.7,0.04516687],[142.69,1.2434],[142.68,43.12],[142.61,1.2685]],[[142.72,0.04576384],[142.73,3.5028],[142.77,10.78],[142.78,68.94317299],[142.79,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198643099,[[142.71,10.78],[142.7,0.04516687],[142.69,1.2434],[142.68,43.12],[142.61,1.2685]],[[142.72,3.54866384],[142.77,10.78],[142.78,68.94317299],[142.79,1.3041],[142.95,380.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198643898,[[142.71,10.78],[142.7,0.04516687],[142.68,43.12],[142.61,1.2685],[142.35,17.5598]],[[142.72,3.54866384],[142.77,10.78],[142.78,68.94317299],[142.79,1.3041],[142.95,380.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198644100,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5035],[142.68,43.12],[142.62,1.352]],[[142.72,3.54866384],[142.77,10.78],[142.78,68.94317299],[142.79,1.3041],[142.95,380.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198644695,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5035],[142.68,43.12],[142.62,1.352]],[[142.72,3.54866384],[142.77,10.78],[142.78,68.94317299],[142.79,1.3041],[142.95,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198644990,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5035],[142.68,43.12],[142.62,1.352]],[[142.72,0.04576384],[142.73,3.5027],[142.77,10.78],[142.78,68.94317299],[142.79,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198645193,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5035],[142.62,1.352],[142.61,44.3885]],[[142.72,0.04576384],[142.77,10.78],[142.78,68.94317299],[142.79,1.3041],[142.95,380.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198645803,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5035],[142.62,1.352],[142.61,44.3885]],[[142.72,0.04576384],[142.77,10.78],[142.78,89.99317299],[142.79,1.3041],[142.95,380.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198646003,[[142.71,10.78],[142.7,0.04516687],[142.62,1.352],[142.61,44.3885],[142.42,39.16910366]],[[142.72,3.54866384],[142.77,31.83],[142.78,68.94317299],[142.79,1.3041],[142.94,48.854082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198647502,[[142.7,0.04516687],[142.69,10.78],[142.62,1.352],[142.61,44.3885],[142.42,39.16910366]],[[142.71,3.5031],[142.72,0.04576384],[142.76,10.78],[142.77,31.83],[142.78,68.94317299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198647503,[[142.7,0.04516687],[142.69,10.78],[142.62,1.352],[142.61,44.3885],[142.42,39.16910366]],[[142.71,3.5031],[142.72,0.04576384],[142.76,10.78],[142.77,21.05],[142.78,68.94317299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198647999,[[142.7,0.04516687],[142.69,10.78],[142.62,1.352],[142.61,44.3885],[142.43,39.16910366]],[[142.71,3.5031],[142.72,0.04576384],[142.76,10.78],[142.77,21.05],[142.78,68.94317299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198648796,[[142.7,0.04516687],[142.69,10.78],[142.68,3.5038],[142.62,1.352],[142.61,44.3885]],[[142.71,3.5031],[142.72,0.04576384],[142.76,10.78],[142.77,21.05],[142.78,68.94317299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198652097,[[142.7,0.04516687],[142.69,14.2835],[142.62,1.352],[142.61,44.3885]],[[142.72,3.54866384],[142.76,10.78],[142.77,21.05],[142.78,68.94317299],[142.96,23.44781023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198652293,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5035],[142.62,1.352],[142.61,44.3885]],[[142.72,3.54866384],[142.77,10.78],[142.78,68.94317299],[142.82,21.05],[142.96,17.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198652509,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5035],[142.62,1.352],[142.61,44.3885]],[[142.72,3.54866384],[142.77,10.78],[142.78,68.94317299],[142.82,21.05],[142.93,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198652898,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5035],[142.62,1.352],[142.61,44.3885]],[[142.72,3.54866384],[142.77,10.78],[142.78,89.99317299],[142.93,38.60122618],[142.94,8.90164064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198653099,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5035],[142.62,1.352],[142.61,44.3885]],[[142.72,3.54866384],[142.77,10.78],[142.78,89.99317299],[142.93,38.60122618],[142.94,2.93943041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198653300,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5035],[142.62,1.352],[142.61,44.3885]],[[142.72,3.54866384],[142.77,10.78],[142.78,89.99317299],[142.93,38.60122618],[143.09,128.67075393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198653501,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5035],[142.62,1.352],[142.61,44.3885]],[[142.72,3.54866384],[142.77,10.78],[142.78,89.99317299],[142.93,38.60122618],[142.94,2.9393993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198653904,[[142.71,10.78],[142.7,0.04516687],[142.68,3.5038],[142.62,1.352],[142.61,44.3885]],[[142.72,3.54866384],[142.77,10.78],[142.78,89.99317299],[142.93,38.60122618],[142.94,2.9393993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198654908,[[142.71,10.78],[142.7,0.04516687],[142.69,3.5035],[142.62,1.352],[142.61,44.3885]],[[142.72,0.04576384],[142.73,3.5027],[142.77,10.78],[142.78,89.99317299],[142.93,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198658528,[[142.7,0.04516687],[142.69,10.78],[142.62,1.352],[142.61,44.3885],[142.4,65.28183944]],[[142.72,0.04576384],[142.73,3.45292474],[142.76,10.78],[142.77,21.05],[142.78,68.94317299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198658713,[[142.7,0.04516687],[142.69,10.78],[142.62,1.352],[142.61,44.3885],[142.4,65.28183944]],[[142.72,0.04576384],[142.73,3.45292474],[142.74,10.78],[142.77,21.05],[142.78,68.94317299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198659014,[[142.7,0.04516687],[142.69,10.78],[142.67,3.5039],[142.62,1.352],[142.61,44.3885]],[[142.72,0.04576384],[142.73,3.45292474],[142.74,10.78],[142.77,21.05],[142.78,68.94317299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198659015,[[142.7,0.04516687],[142.69,10.78],[142.67,3.5039],[142.62,1.352],[142.61,44.3885]],[[142.71,3.5031],[142.72,0.04576384],[142.73,3.45292474],[142.74,10.78],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198659217,[[142.7,0.04516687],[142.69,10.78],[142.67,3.5039],[142.62,1.352],[142.61,44.3885]],[[142.71,3.5031],[142.72,0.04576384],[142.73,4.74102474],[142.74,10.78],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198659612,[[142.7,0.04516687],[142.69,10.78],[142.68,3.5038],[142.62,1.352],[142.61,44.3885]],[[142.71,3.5031],[142.72,0.04576384],[142.73,4.74102474],[142.74,10.78],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198662311,[[142.7,0.04516687],[142.69,10.78],[142.62,1.352],[142.61,44.3885],[142.4,65.28183944]],[[142.71,3.5031],[142.72,0.04576384],[142.73,4.74102474],[142.74,10.78],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198662511,[[142.7,0.04516687],[142.69,10.78],[142.62,1.352],[142.61,44.3885],[142.45,26.11272795]],[[142.71,3.5031],[142.72,0.04576384],[142.73,4.74102474],[142.74,10.78],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198663015,[[142.7,0.04516687],[142.67,3.504],[142.62,1.352],[142.61,44.3885],[142.45,26.11272795]],[[142.71,3.5031],[142.72,0.04576384],[142.73,4.74102474],[142.74,10.78],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198663214,[[142.7,0.04516687],[142.68,10.78],[142.67,3.504],[142.62,1.352],[142.61,44.3885]],[[142.71,3.5031],[142.72,0.04576384],[142.73,4.74102474],[142.74,10.78],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198664211,[[142.7,10.82516687],[142.67,3.504],[142.62,1.352],[142.61,44.3885],[142.2,154.17969387]],[[142.71,3.5031],[142.72,0.04576384],[142.73,4.74102474],[142.74,10.78],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198664413,[[142.7,10.82516687],[142.68,3.5038],[142.62,1.352],[142.61,44.3885],[142.2,154.17969387]],[[142.72,3.54876384],[142.73,1.2881],[142.76,10.78],[152.44,3.5744091],[153.35,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198664608,[[142.7,10.82516687],[142.62,1.352],[142.61,44.3885],[142.2,154.17969387],[142.14,189.14]],[[142.72,3.54876384],[142.73,1.2881],[142.76,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198664609,[[142.7,10.82516687],[142.62,1.352],[142.61,44.3885],[142.2,154.17969387],[142.14,189.14]],[[142.72,3.54876384],[142.73,1.2881],[142.76,10.78],[142.78,88.72627299],[142.96,17.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198664910,[[142.71,10.78],[142.7,0.04516687],[142.68,43.12],[142.67,3.56221381],[142.62,1.352]],[[142.72,0.04576384],[142.78,67.67627299],[142.83,7.0009],[142.88,226.0],[142.92,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198665113,[[142.71,10.78],[142.7,0.04516687],[142.68,44.4655],[142.67,3.56221381],[142.48,26.11272795]],[[142.72,0.04576384],[142.75,3.5022],[142.77,1.3411],[142.78,67.67627299],[142.79,12.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198665316,[[142.71,10.78],[142.7,0.04516687],[142.68,44.4655],[142.67,3.56221381],[142.47,26.11272795]],[[142.72,0.04576384],[142.75,3.5022],[142.77,1.3411],[142.78,67.67627299],[142.79,12.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198665618,[[142.71,10.78],[142.7,0.04516687],[142.68,44.4655],[142.67,3.56221381],[142.52,398.35222447]],[[142.72,0.04576384],[142.75,3.5022],[142.77,1.3411],[142.78,67.67627299],[142.79,12.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198665808,[[142.71,14.2831],[142.7,0.04516687],[142.68,44.4655],[142.67,3.56221381],[142.53,14.32465034]],[[142.72,0.04576384],[142.74,3.5024],[142.77,1.3411],[142.78,67.67627299],[142.79,12.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198666416,[[142.71,14.2831],[142.7,0.04516687],[142.68,44.4655],[142.67,3.56221381],[142.61,8.2793]],[[142.72,0.04576384],[142.77,1.3411],[142.78,67.67627299],[142.79,1.3041],[143.02,126.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198666615,[[142.72,3.5027],[142.71,10.78],[142.7,0.04516687],[142.68,44.4655],[142.67,3.56221381]],[[142.77,1.3411],[142.78,67.67627299],[142.79,1.3041],[142.8,12.0304],[142.94,2.93912297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198666835,[[142.74,10.78],[142.72,3.5027],[142.68,44.4655],[142.67,3.56221381],[142.48,26.11272795]],[[142.77,1.3411],[142.78,67.67627299],[142.79,12.0841],[142.8,1.2504],[142.94,2.93912297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198667219,[[142.74,10.78],[142.71,3.503],[142.68,44.4655],[142.67,3.56221381],[142.48,26.11272795]],[[142.75,3.5021],[142.77,1.3411],[142.78,67.67627299],[142.79,12.0841],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198667421,[[142.74,10.78],[142.68,44.4655],[142.67,3.56221381],[142.48,26.11272795],[142.45,118.83245616]],[[142.75,3.5021],[142.77,1.3411],[142.78,67.67627299],[142.79,12.0841],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198667614,[[142.74,10.78],[142.73,0.05290369],[142.68,44.4655],[142.67,3.56221381],[142.48,26.11272795]],[[142.75,3.5021],[142.77,1.3411],[142.78,67.67627299],[142.79,12.0841],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198668813,[[142.74,10.78],[142.73,0.05290369],[142.72,3.5029],[142.68,44.4655],[142.67,3.56221381]],[[142.75,3.5021],[142.77,1.3411],[142.78,67.67627299],[142.79,12.0841],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198669016,[[142.73,0.05290369],[142.61,1.2685],[142.56,14.0226],[142.53,7.31565034],[142.43,103.09199558]],[[142.74,3.5024],[142.76,10.78],[142.77,1.3411],[142.78,88.72627299],[142.79,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198669211,[[142.69,10.78],[142.62,1.3016],[142.61,44.3885],[142.56,14.0226],[142.53,7.31565034]],[[142.76,10.78],[142.77,1.3411],[142.78,88.72627299],[142.79,1.3041],[142.92,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198669410,[[142.69,10.78],[142.62,1.3016],[142.61,44.3885],[142.56,14.0226],[142.34,146.74617994]],[[142.75,10.78],[142.76,21.05],[142.77,1.3411],[142.78,67.67627299],[142.79,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198669632,[[142.69,10.78],[142.62,1.3016],[142.61,44.3885],[142.56,14.0226],[142.51,21.26041381]],[[142.75,10.78],[142.76,21.05],[142.77,1.3411],[142.78,67.67627299],[142.79,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198669824,[[142.69,10.78],[142.67,3.5039],[142.62,1.3016],[142.61,44.3885],[142.56,14.0226]],[[142.71,3.5031],[142.75,10.78],[142.76,21.05],[142.77,1.3411],[142.78,67.67627299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198670217,[[142.69,10.83100237],[142.67,3.5039],[142.62,1.3016],[142.61,44.3885],[142.56,14.0226]],[[142.71,3.55348006],[142.75,10.78],[142.76,21.05],[142.77,1.3411],[142.78,67.67627299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198670414,[[142.69,10.83100237],[142.67,3.5039],[142.62,1.3016],[142.61,44.3885],[142.56,14.0226]],[[142.71,3.55348006],[142.75,10.78],[142.77,22.3911],[142.78,67.67627299],[142.96,17.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198670619,[[142.69,0.05100237],[142.67,3.5039],[142.62,1.3016],[142.61,44.3885],[142.56,14.0226]],[[142.71,3.55348006],[142.73,3.48865053],[142.74,1.2625],[142.75,10.78],[142.77,22.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198670824,[[142.69,0.05100237],[142.68,10.78],[142.67,3.5039],[142.62,1.3016],[142.61,44.3885]],[[142.71,3.55348006],[142.74,1.2625],[142.75,10.78],[142.77,22.3911],[142.94,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198671021,[[142.69,0.05100237],[142.68,10.78],[142.67,3.5039],[142.62,1.3016],[142.61,44.3885]],[[142.71,3.55348006],[142.74,1.2625],[142.75,10.78],[142.77,22.3911],[142.94,67.29424313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198671525,[[142.69,0.05100237],[142.68,10.78],[142.67,3.5039],[142.62,1.3016],[142.61,44.3885]],[[142.71,3.55348006],[142.74,1.2625],[142.75,10.78],[142.77,22.3911],[142.92,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198671718,[[142.69,0.05100237],[142.67,3.5039],[142.62,1.3016],[142.61,44.3885]],[[142.71,3.55348006],[142.74,1.2625],[142.75,10.78],[142.77,22.3911],[142.92,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198671719,[[142.69,10.83100237],[142.67,3.5039],[142.62,1.3016],[142.61,44.3885]],[[142.71,3.55348006],[142.74,1.2625],[142.75,10.78],[142.77,22.3911],[142.92,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198671920,[[142.69,10.83100237],[142.68,3.5038],[142.62,1.3016],[142.61,44.3885],[142.4,65.28183944]],[[142.71,0.05038006],[142.72,3.503],[142.74,1.2625],[142.75,10.78],[142.77,22.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198672328,[[142.7,3.5034],[142.69,10.83100237],[142.62,1.3016],[142.61,44.3885],[142.46,26.11272795]],[[142.71,0.05038006],[142.74,4.7651],[142.77,12.1211],[142.78,88.72627299],[142.93,45.91738919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198672625,[[142.7,3.5034],[142.69,10.83100237],[142.62,1.3016],[142.61,44.3885],[142.46,26.11272795]],[[142.71,0.05038006],[142.74,1.2625],[142.77,12.1211],[142.78,88.72627299],[142.93,45.91738919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198672923,[[142.7,3.5034],[142.69,10.83100237],[142.62,1.3016],[142.61,44.3885],[142.46,26.11272795]],[[142.71,0.05038006],[142.74,1.2625],[142.77,12.1211],[142.78,88.72627299],[142.82,20.87885118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198673727,[[142.7,3.5034],[142.69,10.83100237],[142.62,1.3016],[142.61,44.3885],[142.47,26.11272795]],[[142.71,0.05038006],[142.74,1.2625],[142.77,12.1211],[142.78,88.72627299],[142.82,20.87885118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198673922,[[142.7,3.5034],[142.69,10.83100237],[142.62,1.3016],[142.61,44.3885],[142.47,26.11272795]],[[142.71,0.05038006],[142.73,3.5027],[142.74,1.2625],[142.77,12.1211],[142.78,88.72627299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198674322,[[142.7,3.5034],[142.69,10.83100237],[142.68,43.12],[142.62,1.3016],[142.61,8.2797]],[[142.71,0.05038006],[142.77,12.1211],[142.78,67.67627299],[142.8,22.3004],[143.01,15.93526734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198674519,[[142.7,3.5034],[142.69,10.83100237],[142.62,1.3016],[142.61,51.3997],[142.42,65.28183944]],[[142.71,0.05038006],[142.77,12.1211],[142.78,67.67627299],[142.79,22.3951],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198674725,[[142.7,3.5034],[142.69,10.83100237],[142.62,1.3016],[142.61,51.3997],[142.41,65.28183944]],[[142.71,0.05038006],[142.77,12.1211],[142.78,67.67627299],[142.79,22.3951],[142.8,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198675019,[[142.7,3.5034],[142.69,10.83100237],[142.62,1.3016],[142.61,51.3997],[142.41,65.28183944]],[[142.71,0.05038006],[142.74,3.5026],[142.77,12.1211],[142.78,67.67627299],[142.79,22.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198675527,[[142.7,3.5034],[142.69,10.83100237],[142.62,1.3016],[142.61,51.3997],[142.41,65.28183944]],[[142.71,0.05038006],[142.74,3.5026],[142.77,12.1211],[142.78,67.67627299],[142.79,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198675727,[[142.7,3.5034],[142.69,10.83100237],[142.62,1.3016],[142.61,51.3997],[142.41,65.28183944]],[[142.71,0.05038006],[142.73,3.5027],[142.77,12.1211],[142.78,67.67627299],[142.79,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198676618,[[142.7,3.5034],[142.69,10.83100237],[142.62,1.3016],[142.61,51.3997],[142.53,7.009]],[[142.71,0.05038006],[142.73,3.5027],[142.77,12.1211],[142.78,67.67627299],[142.79,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198677421,[[142.69,10.83100237],[142.62,1.3016],[142.61,51.3997],[142.53,7.009],[142.46,26.11272795]],[[142.71,0.05038006],[142.76,10.78],[142.77,1.3411],[142.78,88.72627299],[142.79,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198678824,[[142.69,14.33440237],[142.62,1.3016],[142.61,51.3997],[142.53,7.009],[142.46,26.11272795]],[[142.71,0.05038006],[142.72,3.503],[142.76,10.78],[142.77,1.3411],[142.78,88.72627299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198679820,[[142.69,10.83100237],[142.68,3.5038],[142.62,1.3016],[142.61,51.3997],[142.53,7.009]],[[142.71,0.05038006],[142.72,3.503],[142.76,10.78],[142.77,1.3411],[142.78,88.72627299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198680015,[[142.69,0.05100237],[142.68,3.5038],[142.62,1.3016],[142.61,8.2797],[142.53,7.009]],[[142.71,0.05038006],[142.72,3.503],[142.77,1.3411],[142.78,88.72627299],[142.99,5.96221023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198680227,[[142.62,1.3016],[142.61,1.2685],[142.59,78.48465171],[142.53,7.009],[142.52,398.35222447]],[[142.7,10.78],[142.71,0.05038006],[142.72,3.51807584],[142.75,21.05],[142.76,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198680432,[[142.64,10.78],[142.62,1.3016],[142.61,1.2685],[142.59,3.56556476],[142.54,43.12]],[[142.7,10.78],[142.71,1.2651],[142.72,3.51807584],[142.75,21.05],[142.76,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198680627,[[142.64,10.78],[142.62,1.3016],[142.61,1.2685],[142.55,74.93832893],[142.54,43.12]],[[142.67,3.5043],[142.7,10.78],[142.71,1.2651],[142.72,3.51807584],[142.74,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198680824,[[142.63,10.78],[142.62,4.8069],[142.56,1.2782],[142.55,33.94941997],[142.54,43.12]],[[142.67,3.5043],[142.69,10.78],[142.71,1.2651],[142.72,3.51807584],[142.74,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198681023,[[142.63,10.78],[142.62,4.8069],[142.56,34.44951997],[142.55,0.7781],[142.54,43.12]],[[142.67,3.5043],[142.69,10.78],[142.71,1.2651],[142.72,3.51807584],[142.74,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198681228,[[142.63,10.78],[142.62,4.8069],[142.59,3.46693185],[142.56,1.2782],[142.55,33.94941997]],[[142.67,3.5043],[142.69,10.78],[142.71,1.2651],[142.72,3.51807584],[142.74,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198681429,[[142.64,0.04550377],[142.63,10.78],[142.62,4.8069],[142.59,3.46693185],[142.56,1.2782]],[[142.66,0.04892941],[142.67,3.5043],[142.69,10.78],[142.71,1.2651],[142.72,3.51807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198681833,[[142.64,0.04550377],[142.63,14.2851],[142.62,1.3016],[142.56,1.2782],[142.55,0.7781]],[[142.66,0.04892941],[142.67,3.5043],[142.69,10.78],[142.71,1.2651],[142.72,3.51807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198682031,[[142.64,0.04550377],[142.63,14.2851],[142.62,1.3016],[142.56,1.2782],[142.55,42.54904088]],[[142.66,0.04892941],[142.67,3.5043],[142.69,10.78],[142.71,1.2651],[142.72,3.51807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198682230,[[142.64,0.04550377],[142.63,14.2851],[142.62,1.3016],[142.56,1.2782],[142.55,75.72459785]],[[142.66,0.04892941],[142.67,3.5043],[142.69,10.78],[142.71,1.2651],[142.72,3.51807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198682432,[[142.64,0.04550377],[142.63,14.2851],[142.62,1.3016],[142.56,1.2782],[142.55,0.7781]],[[142.66,0.04892941],[142.67,3.5043],[142.69,10.78],[142.71,1.2651],[142.72,3.51807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198682629,[[142.64,0.04550377],[142.63,14.2851],[142.62,1.3016],[142.56,1.2782],[142.55,42.54779936]],[[142.66,0.04892941],[142.67,3.5043],[142.69,10.78],[142.71,1.2651],[142.72,3.51807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198682824,[[142.64,0.04550377],[142.56,1.2782],[142.55,42.54779936],[142.52,56.35222447],[142.45,101.28585616]],[[142.66,0.04892941],[142.68,10.78],[142.71,1.2651],[142.72,3.51807584],[142.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198683028,[[142.64,0.04550377],[142.62,10.78],[142.58,1.3317],[142.56,1.2782],[142.55,0.7781]],[[142.66,0.04892941],[142.68,10.78],[142.71,1.2651],[142.72,3.51807584],[142.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198683432,[[142.64,0.04550377],[142.6,3.5058],[142.58,1.3317],[142.56,1.2782],[142.55,0.7781]],[[142.65,3.5046],[142.66,0.04892941],[142.68,10.78],[142.71,1.2651],[142.72,24.56807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198683626,[[142.62,10.78],[142.58,1.3317],[142.56,1.2782],[142.55,0.7781],[142.48,28.02]],[[142.65,1.3074],[142.66,0.04892941],[142.72,3.51807584],[142.73,21.05],[150.3,10.18585693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198683831,[[142.62,10.78],[142.58,1.3317],[142.56,1.2782],[142.55,0.7781],[142.48,28.02]],[[142.65,1.3074],[142.66,0.04892941],[142.69,10.78],[142.72,3.51807584],[142.73,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198684337,[[142.62,10.78],[142.61,3.5054],[142.58,1.3317],[142.56,1.2782],[142.55,0.7781]],[[142.65,1.3074],[142.66,3.55342941],[142.69,10.78],[142.72,3.51807584],[142.75,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198684633,[[142.62,10.82752794],[142.61,3.5054],[142.58,1.3317],[142.56,1.2782],[142.55,0.7781]],[[142.65,1.3074],[142.66,3.55342941],[142.69,10.78],[142.72,3.51807584],[142.75,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198684934,[[142.62,10.82752794],[142.6,3.5057],[142.58,1.3317],[142.56,1.2782],[142.55,0.7781]],[[142.65,4.8121],[142.66,0.04892941],[142.67,10.78],[142.72,24.56807584],[142.76,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198685432,[[142.62,10.82752794],[142.58,1.3317],[142.56,1.2782],[142.55,0.7781]],[[142.65,4.8121],[142.66,0.04892941],[142.67,10.78],[142.72,24.56807584],[142.76,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198685433,[[142.62,10.82752794],[142.61,3.5056],[142.58,1.3317],[142.56,1.2782],[142.55,0.7781]],[[142.65,4.8121],[142.66,0.04892941],[142.67,10.78],[142.72,24.56807584],[142.76,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198685632,[[142.62,10.82752794],[142.61,3.5056],[142.58,1.3317],[142.56,1.2782],[142.55,0.7781]],[[142.65,4.8121],[142.66,0.04892941],[142.67,10.78],[142.71,1.3739],[142.72,24.56807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198685932,[[142.62,0.04752794],[142.61,3.5056],[142.58,1.3317],[142.56,1.2782],[142.55,0.7781]],[[142.65,4.8121],[142.66,0.04892941],[142.67,10.78],[142.71,1.3739],[142.72,24.56807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198686126,[[142.62,0.04752794],[142.61,14.2856],[142.58,1.3317],[142.56,1.2782],[142.55,0.7781]],[[142.65,4.8121],[142.66,0.04892941],[142.67,10.78],[142.71,1.3739],[142.72,24.56807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198686526,[[142.63,10.78],[142.62,0.04752794],[142.61,3.5056],[142.58,1.3317],[142.56,1.2782]],[[142.65,3.5047],[142.66,0.04892941],[142.69,10.78],[142.71,1.3739],[142.72,24.56807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198687629,[[142.63,10.78],[142.62,0.04752794],[142.61,3.5056],[142.58,1.3317],[142.56,1.2782]],[[142.65,3.5047],[142.66,0.04892941],[142.69,10.78],[142.71,1.3739],[142.72,3.51807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198688832,[[142.62,0.04752794],[142.61,10.78],[142.6,3.5058],[142.58,1.3317],[142.56,1.2782]],[[142.65,3.5047],[142.66,0.04892941],[142.67,10.78],[142.68,1.3218],[142.71,1.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198690735,[[142.62,0.04752794],[142.6,10.78],[142.59,3.506],[142.58,1.3317],[142.56,1.2782]],[[142.64,3.5049],[142.66,10.82892941],[142.68,1.3218],[142.71,1.3739],[142.83,10.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198691239,[[142.62,0.04752794],[142.58,4.838],[142.56,1.2782],[142.51,3.41938167],[142.45,108.30455616]],[[142.63,3.5051],[142.66,10.82892941],[142.68,1.3218],[142.71,1.3739],[142.83,10.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198691428,[[142.62,0.04752794],[142.58,12.1117],[142.51,3.41938167],[142.45,108.30455616],[142.28,65.28183944]],[[142.63,3.5051],[142.65,12.1204],[142.66,0.04892941],[142.67,1.2952],[142.68,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198691752,[[142.51,3.41938167],[142.45,108.30455616],[142.28,65.28183944]],[[142.63,3.5051],[142.65,12.1204],[142.66,0.04892941],[142.67,1.2952],[142.68,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198691753,[[142.57,10.78],[142.53,229.2461],[142.52,57.17692447],[142.51,3.41938167],[142.47,43.12]],[[142.63,10.78],[142.64,3.51314321],[142.65,1.3404],[142.67,1.2952],[142.68,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198691927,[[142.57,10.78],[142.54,44.4346],[142.53,229.2461],[142.52,57.17692447],[142.51,3.41938167]],[[142.63,10.78],[142.64,3.51314321],[142.65,1.3404],[142.67,1.2952],[142.68,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198692236,[[142.57,10.78],[142.54,44.4346],[142.53,229.2461],[142.52,57.17692447],[142.51,3.41938167]],[[142.64,3.51314321],[142.65,1.3404],[142.67,1.2952],[142.68,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198692237,[[142.59,10.78],[142.57,3.5065],[142.54,44.4346],[142.53,229.2461],[142.52,57.17692447]],[[142.62,3.5054],[142.64,3.51314321],[142.65,12.1204],[142.67,1.2952],[142.68,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198692634,[[142.59,10.82457812],[142.57,3.5065],[142.54,44.4346],[142.53,229.2461],[142.52,57.17692447]],[[142.62,3.55363149],[142.64,3.51314321],[142.65,12.1204],[142.67,1.2952],[142.68,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198693029,[[142.59,10.82457812],[142.58,3.5063],[142.54,44.4346],[142.53,229.2461],[142.52,57.17692447]],[[142.62,3.55363149],[142.65,12.1204],[142.67,1.2952],[142.68,1.3218],[142.75,20.89082701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198693237,[[142.59,10.82457812],[142.54,44.4346],[142.53,229.2461],[142.52,57.17692447]],[[142.62,3.55363149],[142.65,12.1204],[142.67,1.2952],[142.68,1.3218],[142.75,20.89082701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198693238,[[142.61,10.78],[142.59,0.04457812],[142.54,44.4346],[142.53,229.2461],[142.52,57.17692447]],[[142.62,0.04823149],[142.63,3.5051],[142.65,1.3404],[142.67,12.0752],[142.68,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198694940,[[142.61,10.78],[142.59,3.55057812],[142.54,44.4346],[142.53,229.2461],[142.52,57.17692447]],[[142.62,0.04823149],[142.63,3.5051],[142.65,1.3404],[142.67,12.0752],[142.68,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198695835,[[142.6,10.78],[142.59,0.04457812],[142.58,3.5063],[142.54,44.4346],[142.53,229.2461]],[[142.62,3.55363149],[142.65,1.3404],[142.66,10.78],[142.67,1.2952],[142.68,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198696230,[[142.59,10.82457812],[142.54,44.4346],[142.53,229.2461],[142.03,27.18279298],[142.02,352.42454971]],[[142.62,0.04823149],[142.64,14.29773692],[142.65,1.3404],[142.67,1.2952],[142.68,22.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198696438,[[142.59,10.82457812],[142.54,44.4346],[142.53,1.2461],[142.47,228.0],[142.34,48.82345011]],[[142.62,0.04823149],[142.64,14.29773692],[142.65,1.3404],[142.67,1.2952],[142.68,22.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198696634,[[142.59,10.82457812],[142.57,3.5065],[142.54,44.4346],[142.53,1.2461],[142.47,228.0]],[[142.61,3.5057],[142.62,0.04823149],[142.64,14.29773692],[142.65,1.3404],[142.67,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198698937,[[142.59,10.82457812],[142.58,3.5063],[142.54,44.4346],[142.53,1.2461],[142.47,228.0]],[[142.61,3.5057],[142.62,0.04823149],[142.64,14.29773692],[142.65,1.3404],[142.67,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198699937,[[142.59,10.82457812],[142.58,3.5063],[142.54,44.4346],[142.53,1.2461],[142.47,228.0]],[[142.61,3.5057],[142.62,0.04823149],[142.63,1.3485],[142.64,14.29773692],[142.65,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198701033,[[142.59,0.04457812],[142.54,1.3146],[142.53,1.2461],[142.47,228.0],[135.09,423.9869656]],[[142.6,3.5058],[142.62,10.82823149],[142.63,1.3485],[142.64,3.51773692],[142.65,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198701234,[[142.59,0.04457812],[142.56,10.78],[142.54,1.3146],[142.53,1.2461],[142.47,271.12]],[[142.6,3.5058],[142.62,10.82823149],[142.63,1.3485],[142.64,3.51773692],[142.65,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198701435,[[142.59,0.04457812],[142.56,10.78],[142.54,1.3146],[142.53,1.2461],[142.5,3.5537383]],[[142.6,3.5058],[142.62,10.82823149],[142.63,1.3485],[142.64,3.51773692],[142.65,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198701639,[[142.59,0.04457812],[142.56,10.78],[142.54,4.8218],[142.53,1.2461],[142.5,3.5537383]],[[142.6,3.5058],[142.62,10.82823149],[142.63,1.3485],[142.64,24.56773692],[142.65,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198701840,[[142.55,10.78],[142.54,4.8218],[142.52,56.35222447],[142.25,65.28183944],[142.18,27.18279298]],[[142.58,3.5064],[142.6,10.78],[142.62,0.04823149],[142.63,1.3485],[142.64,24.56773692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198702043,[[142.55,10.78],[142.54,4.8218],[142.52,56.35222447],[142.49,1.3716],[142.48,28.8442]],[[142.58,3.5064],[142.6,10.78],[142.63,1.3485],[142.64,24.56773692],[142.95,96.53439767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198702345,[[142.55,10.78],[142.54,3.5072],[142.52,56.35222447],[142.49,4.86785033],[142.48,28.8442]],[[142.58,3.5064],[142.6,10.78],[142.62,1.313],[142.63,1.3485],[142.64,24.56773692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198702544,[[142.55,10.78],[142.54,3.5072],[142.52,56.35222447],[142.5,1.292],[142.49,4.86785033]],[[142.58,3.5064],[142.6,10.78],[142.62,1.313],[142.63,1.3485],[142.64,24.56773692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198703044,[[142.57,10.78],[142.55,0.04475174],[142.52,56.35222447],[142.5,1.292],[142.49,4.86785033]],[[142.58,0.05218204],[142.63,1.3485],[142.64,24.56773692],[142.94,96.53439767],[142.97,131.50339767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198703246,[[142.57,10.78],[142.55,0.04475174],[142.54,43.12],[142.52,56.35222447],[142.5,1.292]],[[142.58,0.05218204],[142.63,1.3485],[142.64,14.29773692],[142.68,22.3469],[142.69,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198703440,[[142.57,10.78],[142.54,43.12],[142.52,56.35222447],[142.5,1.292],[142.44,7.009]],[[142.63,1.3485],[142.68,22.3469],[142.76,43.12],[142.81,6.38114662],[142.88,166.24333976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198703747,[[142.6,10.78],[142.55,1.3121],[142.54,43.12],[142.53,0.8688],[142.52,56.35222447]],[[142.63,1.3485],[142.66,10.78],[142.68,22.3469],[142.76,43.12],[142.81,6.38114662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198704148,[[142.6,10.78],[142.58,3.5062],[142.55,1.3121],[142.54,44.4386],[142.53,0.8688]],[[142.63,1.3485],[142.66,10.78],[142.68,22.3469],[142.76,43.12],[142.81,3.4453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198704446,[[142.6,10.83021997],[142.58,3.5062],[142.55,1.3121],[142.54,44.4386],[142.53,0.8688]],[[142.62,3.5054],[142.63,1.39874539],[142.66,10.78],[142.68,22.3469],[142.76,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198704842,[[142.6,10.83021997],[142.55,1.3121],[142.54,44.4386],[142.53,0.8688],[142.45,14.0277]],[[142.63,0.05024539],[142.68,1.2969],[142.69,10.78],[142.71,21.05],[142.72,31.55807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198705142,[[142.62,10.78],[142.6,0.05021997],[142.55,1.3121],[142.54,44.4386],[142.53,0.8688]],[[142.63,0.05024539],[142.66,3.5045],[142.7,10.78],[142.72,31.55807584],[142.79,7.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198705335,[[142.62,10.78],[142.6,0.05021997],[142.57,3.47524509],[142.55,1.3121],[142.54,44.4386]],[[142.63,0.05024539],[142.66,3.5045],[142.7,10.78],[142.71,2.6476],[142.72,31.55807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198705945,[[142.62,10.78],[142.6,0.05021997],[142.57,3.47524509],[142.55,1.3121],[142.54,44.4386]],[[142.63,0.05024539],[142.66,3.5045],[142.7,10.78],[142.71,23.6976],[142.72,31.55807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198706335,[[142.62,14.2853],[142.6,0.05021997],[142.55,1.3121],[142.54,44.4386],[142.3,37.85943739]],[[142.63,0.05024539],[142.65,3.5046],[142.69,10.78],[142.71,23.6976],[142.72,31.55807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198706544,[[142.61,26.91],[142.6,0.05021997],[142.55,1.3121],[142.54,1.3186],[142.52,83.26222447]],[[142.63,0.05024539],[142.65,3.5046],[142.7,26.91],[142.71,23.6976],[142.72,31.55807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198707048,[[142.61,26.91],[142.6,0.05021997],[142.55,1.3121],[142.54,1.3186],[142.52,83.26222447]],[[142.63,0.05024539],[142.65,3.5046],[142.69,1.2761],[142.7,26.91],[142.71,23.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198707340,[[142.61,30.4154],[142.6,0.05021997],[142.55,1.3121],[142.54,1.3186],[142.52,83.26222447]],[[142.63,0.05024539],[142.65,3.5046],[142.69,1.2761],[142.7,47.96],[142.71,2.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198707542,[[142.6,0.05021997],[142.59,26.91],[142.55,1.3121],[142.54,1.3186],[142.52,83.26222447]],[[142.63,0.05024539],[142.68,26.91],[142.69,1.2761],[142.7,21.05],[142.71,2.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198708046,[[142.6,3.55601997],[142.59,26.91],[142.55,1.3121],[142.54,1.3186],[142.52,83.26222447]],[[142.63,3.55534539],[142.68,26.91],[142.69,1.2761],[142.7,21.05],[142.71,2.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198708249,[[142.6,0.05021997],[142.57,26.91],[142.55,1.3121],[142.54,1.3186],[142.52,83.26222447]],[[142.63,0.05024539],[142.66,26.91],[142.68,21.05],[142.69,1.2761],[142.71,2.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198708633,[[142.6,0.05021997],[142.58,3.5063],[142.57,26.91],[142.55,1.3121],[142.54,1.3186]],[[142.62,3.5055],[142.63,0.05024539],[142.66,26.91],[142.68,21.05],[142.69,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198708839,[[142.6,0.05021997],[142.58,3.5063],[142.57,26.91],[142.55,1.3121],[142.54,1.3186]],[[142.62,3.5055],[142.63,0.05024539],[142.65,1.3242],[142.66,26.91],[142.68,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198709243,[[142.6,0.05021997],[142.58,3.5063],[142.57,26.91],[142.55,1.3121],[142.54,1.3186]],[[142.62,3.5055],[142.63,0.05024539],[142.64,1.3523],[142.65,1.3242],[142.66,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198710538,[[142.6,0.05021997],[142.59,3.5061],[142.57,26.91],[142.55,1.3121],[142.54,1.3186]],[[142.62,3.5055],[142.63,0.05024539],[142.64,1.3523],[142.65,1.3242],[142.66,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198711544,[[142.6,3.55601997],[142.59,26.91],[142.55,1.3121],[142.54,1.3186],[142.36,26.11272795]],[[142.63,0.05024539],[142.64,1.3523],[142.65,1.3242],[142.68,26.91],[142.89,7.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198711746,[[142.6,3.55601997],[142.59,26.91],[142.55,1.3121],[142.54,1.3186],[142.36,26.11272795]],[[142.63,0.05024539],[142.64,1.3523],[142.65,1.3242],[142.68,26.91],[142.87,5.97501525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198711942,[[142.6,3.55601997],[142.59,26.91],[142.55,1.3121],[142.54,1.3186],[142.4,7.32208953]],[[142.63,0.05024539],[142.64,1.3523],[142.65,1.3242],[142.68,26.91],[142.87,5.97501525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198712452,[[142.6,3.55601997],[142.59,26.91],[142.55,1.3121],[142.54,1.3186],[142.4,7.32208953]],[[142.63,0.05024539],[142.64,1.3523],[142.65,1.3242],[142.68,26.91],[142.87,44.57624143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198712650,[[142.6,0.05021997],[142.59,30.416],[142.55,1.3121],[142.54,1.3186],[142.4,7.32208953]],[[142.63,3.55534539],[142.64,1.3523],[142.65,1.3242],[142.68,26.91],[142.86,5.97501525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198712845,[[142.6,0.05021997],[142.59,30.416],[142.55,1.3121],[142.54,1.3186],[142.4,7.32208953]],[[142.63,3.55534539],[142.64,1.3523],[142.65,1.3242],[142.68,26.91],[151.9,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198713047,[[142.6,0.05021997],[142.59,30.416],[142.55,1.3121],[142.54,1.3186],[142.4,7.32208953]],[[142.63,3.55534539],[142.64,1.3523],[142.65,1.3242],[142.68,26.91],[142.72,3.51807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198713344,[[142.6,0.05021997],[142.59,30.416],[142.55,1.3121],[142.54,1.3186],[142.4,7.32208953]],[[142.62,3.5054],[142.63,0.05024539],[142.64,1.3523],[142.65,1.3242],[142.68,47.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198714554,[[142.6,3.55601997],[142.59,26.91],[142.55,1.3121],[142.54,1.3186],[142.4,7.32208953]],[[142.63,3.55554539],[142.64,1.3523],[142.65,1.3242],[142.68,26.91],[142.71,22.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198714856,[[142.61,26.91],[142.6,0.05021997],[142.55,1.3121],[142.54,1.3186],[142.49,10.51295033]],[[142.63,0.05024539],[142.7,26.91],[142.71,22.3469],[142.85,51.4790472],[142.87,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198715154,[[142.61,26.91],[142.6,0.05021997],[142.55,1.3121],[142.54,1.3186],[142.49,10.51295033]],[[142.7,26.91],[142.71,22.3469],[142.85,51.4790472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198715155,[[142.61,26.91],[142.6,26.91],[142.57,3.45474808],[142.55,1.3121],[142.54,1.3186]],[[142.68,3.5041],[142.7,2.5304],[142.71,1.2969],[142.74,26.91],[142.81,10.4471076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198715345,[[142.64,26.91],[142.63,3.5049],[142.62,1.2876],[142.6,26.91],[142.58,0.8695]],[[142.7,2.5304],[142.71,1.2969],[142.74,26.91],[142.81,10.4471076],[142.87,5.99234122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198715544,[[142.62,28.1976],[142.58,0.8695],[142.52,83.26222447],[142.43,342.0],[142.38,39.16910366]],[[142.7,2.5304],[142.71,1.2969],[142.72,51.47807584],[142.81,10.4471076],[142.87,5.99234122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198715745,[[142.62,1.2876],[142.61,3.5054],[142.6,26.91],[142.58,0.8695],[142.52,83.26222447]],[[142.7,29.4404],[142.71,1.2969],[142.72,24.56807584],[142.75,26.91],[142.81,10.4471076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198716146,[[142.65,0.04720853],[142.6,26.91],[142.52,83.26222447],[142.36,39.16910366],[142.34,48.82345011]],[[142.67,0.05096222],[142.68,26.91],[142.7,23.5804],[142.71,1.2969],[142.72,3.51807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198716345,[[142.59,3.506],[142.58,26.91],[142.55,1.2876],[142.53,0.8695],[142.52,83.26222447]],[[142.67,0.05096222],[142.68,26.91],[142.7,23.5804],[142.71,1.2969],[142.72,3.51807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198716548,[[142.59,3.506],[142.58,26.91],[142.55,1.2876],[142.53,0.8695],[142.52,83.26222447]],[[142.68,26.91],[142.7,23.5804],[142.71,1.2969],[142.72,3.51807584],[142.85,51.49064122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198716845,[[142.58,26.91],[142.55,1.2876],[142.53,0.8695],[142.52,83.26222447],[142.27,118.30315433]],[[142.64,3.505],[142.68,26.91],[142.7,23.5804],[142.71,1.2969],[142.72,3.51807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198717162,[[142.58,26.91],[142.55,1.2876],[142.53,0.8695],[142.52,83.26222447],[142.33,119.1]],[[142.64,3.505],[142.68,26.91],[142.7,23.5804],[142.71,1.2969],[142.72,3.51807584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198717354,[[142.6,3.5526895],[142.58,26.91],[142.55,1.2876],[142.53,0.8695],[142.52,83.26222447]],[[142.62,0.05181238],[142.64,3.505],[142.68,26.91],[142.7,23.5804],[142.71,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198717860,[[142.61,3.5056],[142.6,26.9569895],[142.55,1.2876],[142.53,0.8695],[142.52,83.26222447]],[[142.62,0.05181238],[142.65,3.5047],[142.68,26.91],[142.7,23.5804],[142.71,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198718154,[[142.61,3.5056],[142.6,26.9569895],[142.55,1.2876],[142.53,0.8695],[142.52,83.26222447]],[[142.62,0.05181238],[142.65,3.5047],[142.68,47.96],[142.7,2.5304],[142.71,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198718355,[[142.61,3.5056],[142.6,26.9569895],[142.55,1.2876],[142.53,0.8695],[142.52,83.26222447]],[[142.62,0.05181238],[142.68,47.96],[142.7,2.5304],[142.71,1.2969],[143.23,160.89066279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198718649,[[142.6,30.4627895],[142.55,1.2876],[142.53,0.8695],[142.52,83.26222447],[142.3,81.60227485]],[[142.62,0.05181238],[142.64,3.5049],[142.68,47.96],[142.7,2.5304],[142.71,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198718859,[[142.6,30.4627895],[142.55,1.2876],[142.53,0.8695],[142.52,83.26222447],[142.31,101.98269935]],[[142.62,0.05181238],[142.64,3.5049],[142.68,47.96],[142.7,2.5304],[142.71,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198719243,[[142.6,30.4627895],[142.55,1.2876],[142.53,0.8695],[142.52,83.26222447],[142.31,81.60227485]],[[142.62,0.05181238],[142.64,3.5049],[142.68,47.96],[142.7,2.5304],[142.71,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198719552,[[142.6,30.4627895],[142.55,1.2876],[142.53,0.8695],[142.52,26.91],[142.31,81.60227485]],[[142.62,0.05181238],[142.64,3.5049],[142.68,47.96],[142.7,2.5304],[142.71,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198719853,[[142.61,3.5056],[142.6,26.9569895],[142.55,1.2876],[142.53,0.8695],[142.52,26.91]],[[142.62,0.05181238],[142.65,3.5047],[142.68,26.91],[142.7,2.5304],[142.71,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198720063,[[142.61,3.5056],[142.6,26.9569895],[142.57,3.58208707],[142.55,1.2876],[142.53,0.8695]],[[142.62,0.05181238],[142.7,2.5304],[142.71,28.2069],[142.82,368.91],[142.88,166.24333976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198720352,[[142.6,26.91],[142.57,3.58208707],[142.55,1.2876],[142.53,0.8695],[142.41,54.19612795]],[[142.7,2.5304],[142.71,28.2069],[142.82,368.91],[142.84,7.32057492],[142.87,5.99428985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198720652,[[142.63,30.4149],[142.61,1.326],[142.58,0.8695],[142.57,3.58208707],[142.41,28.0834]],[[142.67,3.5043],[142.7,2.5304],[142.71,49.2569],[142.82,368.91],[142.84,7.32057492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198720858,[[142.63,30.4149],[142.61,1.326],[142.58,0.8695],[142.41,54.19612795],[142.4,7.32208953]],[[142.67,3.5043],[142.7,2.5304],[142.71,49.2569],[142.82,368.91],[142.84,7.32057492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198721353,[[142.64,0.04504109],[142.63,30.4149],[142.61,1.326],[142.58,4.45263856],[142.41,28.0834]],[[142.66,0.04691518],[142.67,3.5043],[142.7,2.5304],[142.71,49.2569],[142.82,368.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198722054,[[142.64,3.54964109],[142.63,26.91],[142.61,1.326],[142.58,4.45263856],[142.41,54.19612795]],[[142.66,0.04691518],[142.68,3.504],[142.7,2.5304],[142.71,28.2069],[142.82,368.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198722257,[[142.65,26.91],[142.64,0.04504109],[142.61,1.326],[142.58,4.45263856],[142.41,54.19612795]],[[142.66,0.04691518],[142.7,2.5304],[142.82,368.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198722258,[[142.65,26.91],[142.64,0.04504109],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.66,0.04691518],[142.7,2.5304],[142.73,26.91],[142.82,368.91],[142.9,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198722463,[[142.65,26.91],[142.64,0.04504109],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.66,0.04691518],[142.7,2.5304],[142.75,28.2694],[142.82,368.91],[142.85,27.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198722847,[[142.65,26.91],[142.64,0.04504109],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.74,1.251],[142.75,28.2694],[142.78,67.67627299],[142.82,26.91],[142.84,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198723051,[[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.74,1.251],[142.75,28.2694],[142.78,67.67627299],[142.82,26.91],[142.84,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198723052,[[142.67,26.91],[142.61,1.326],[142.6,26.91],[142.59,1.3014],[142.38,39.16910366]],[[142.74,2.5254],[142.75,28.2694],[142.78,67.67627299],[142.82,26.91],[142.84,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198723250,[[142.67,26.91],[142.61,1.326],[142.6,26.91],[142.59,1.3014],[142.38,39.16910366]],[[142.74,2.5254],[142.75,28.2694],[142.78,88.72627299],[142.82,26.91],[142.84,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198723453,[[142.67,30.414],[142.61,1.326],[142.6,26.91],[142.59,1.3014],[142.38,39.16910366]],[[142.72,3.5029],[142.74,2.5254],[142.75,28.2694],[142.78,88.72627299],[142.82,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198723755,[[142.68,0.04712728],[142.67,30.414],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.74,2.5254],[142.75,28.2694],[142.78,88.72627299],[142.82,26.91],[142.94,157.76122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198723954,[[142.68,0.04712728],[142.67,30.414],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.71,0.05195566],[142.74,2.5254],[142.75,28.2694],[142.78,88.72627299],[142.82,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198724264,[[142.69,26.91],[142.68,0.04712728],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.71,0.05195566],[142.74,1.2744],[142.78,94.58627299],[142.81,3.4453076],[142.83,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198724450,[[142.69,26.91],[142.68,0.04712728],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.71,0.05195566],[142.74,1.2744],[142.77,1.3256],[142.78,94.58627299],[142.8,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198724644,[[142.69,30.4135],[142.68,0.04712728],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.71,0.05195566],[142.73,3.5027],[142.74,1.2744],[142.77,1.3256],[142.78,94.58627299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198726660,[[142.68,3.55092728],[142.67,26.91],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.71,0.05195566],[142.74,1.2744],[142.77,28.2356],[142.78,88.72627299],[142.82,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198727762,[[142.68,3.55092728],[142.67,26.91],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.71,3.55515566],[142.74,1.2744],[142.77,28.2356],[142.78,88.72627299],[142.82,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198729667,[[142.69,26.91],[142.68,3.55092728],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.71,3.55515566],[142.74,1.2744],[142.77,28.2356],[142.78,88.72627299],[142.82,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198729868,[[142.69,30.4135],[142.68,0.04712728],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.71,0.05195566],[142.74,1.2744],[142.77,28.2356],[142.78,67.67627299],[142.81,24.4953076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198730070,[[142.69,30.4135],[142.68,0.04712728],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.71,0.05195566],[142.74,1.2744],[142.77,1.3256],[142.78,67.67627299],[142.79,47.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198730272,[[142.69,30.4135],[142.68,0.04712728],[142.61,1.326],[142.6,26.91],[142.59,1.3014]],[[142.71,0.05195566],[142.73,3.5028],[142.74,1.2744],[142.77,1.3256],[142.78,67.67627299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198730567,[[142.7,30.4134],[142.68,0.04712728],[142.67,26.91],[142.61,1.326],[142.6,26.91]],[[142.71,0.05195566],[142.73,3.5028],[142.77,1.3256],[142.78,67.67627299],[143.04,11.99618855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198730765,[[142.7,30.4134],[142.69,1.3153],[142.68,0.04712728],[142.67,26.91],[142.6,26.91]],[[142.71,0.05195566],[142.77,1.3256],[142.78,68.99407299],[142.8,28.1623],[143.04,11.99618855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198730964,[[142.7,30.4134],[142.69,1.3153],[142.68,0.04712728],[142.67,26.91],[142.6,26.91]],[[142.71,0.05195566],[142.77,1.3256],[142.78,68.99407299],[142.8,28.1623],[142.99,7.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198731163,[[142.71,3.503],[142.7,26.91],[142.69,1.3153],[142.68,0.04712728],[142.67,26.91]],[[142.75,3.5022],[142.77,1.3256],[142.78,68.99407299],[142.8,28.1623],[142.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198731370,[[142.71,3.503],[142.7,26.91],[142.69,1.3153],[142.67,26.91],[142.43,43.66182795]],[[142.75,3.5022],[142.77,1.3256],[142.78,68.99407299],[142.8,28.1623],[142.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198731669,[[142.72,26.91],[142.71,3.503],[142.69,1.3153],[142.67,26.91],[142.66,3.54995326]],[[142.75,3.5022],[142.77,1.3256],[142.78,68.99407299],[142.8,28.1623],[142.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198731858,[[142.73,3.5026],[142.72,26.91],[142.69,1.3153],[142.67,26.91],[142.66,3.54995326]],[[142.76,3.5019],[142.77,1.3256],[142.78,68.99407299],[142.8,28.1623],[142.91,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198732060,[[142.73,3.5026],[142.72,26.91],[142.69,1.3153],[142.68,1.2825],[142.67,27.7793]],[[142.76,3.5019],[142.77,1.3256],[142.78,68.99407299],[142.8,28.1623],[142.84,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198732261,[[142.73,3.55087522],[142.72,26.91],[142.69,1.3153],[142.68,1.2825],[142.67,27.7793]],[[142.76,3.53751377],[142.77,1.3256],[142.78,68.99407299],[142.8,28.1623],[142.84,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198733465,[[142.73,0.04827522],[142.72,30.4129],[142.69,1.3153],[142.68,1.2825],[142.67,27.7793]],[[142.75,3.5022],[142.76,0.03561377],[142.77,1.3256],[142.78,68.99407299],[142.8,28.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198733774,[[142.73,0.04827522],[142.71,26.91],[142.69,1.3153],[142.68,1.2825],[142.67,27.7793]],[[142.76,0.03561377],[142.77,1.3256],[142.78,68.99407299],[142.8,49.2123],[142.99,7.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198733972,[[142.73,0.04827522],[142.69,28.2253],[142.6,26.91],[142.44,26.11272795],[142.41,53.21080366]],[[142.76,0.03561377],[142.77,1.3256],[142.78,68.99407299],[142.79,26.91],[142.8,22.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198734266,[[142.73,0.04827522],[142.69,28.2253],[142.62,2.2417],[142.6,26.91],[142.44,26.11272795]],[[142.76,0.03561377],[142.77,1.3256],[142.78,68.99407299],[142.79,26.91],[142.8,22.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198734472,[[142.73,0.04827522],[142.69,28.2253],[142.62,2.2417],[142.6,26.91],[142.43,163.82194471]],[[142.76,0.03561377],[142.77,1.3256],[142.78,68.99407299],[142.79,26.91],[142.8,22.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198734675,[[142.73,0.04827522],[142.71,3.5031],[142.69,28.2253],[142.62,2.2417],[142.6,26.91]],[[142.76,0.03561377],[142.77,1.3256],[142.78,68.99407299],[142.79,26.91],[142.8,22.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198734871,[[142.73,0.04827522],[142.71,3.5031],[142.69,28.2253],[142.67,26.91],[142.62,2.2417]],[[142.76,0.03561377],[142.77,1.3256],[142.78,68.99407299],[142.79,26.91],[142.8,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198735272,[[142.73,0.04827522],[142.71,3.5031],[142.69,28.2253],[142.67,26.91],[142.62,2.2417]],[[142.75,3.5024],[142.76,0.03561377],[142.77,1.3256],[142.78,68.99407299],[142.79,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198735468,[[142.73,0.04827522],[142.71,30.4131],[142.69,1.3153],[142.67,26.91],[142.62,2.2417]],[[142.75,3.5024],[142.76,0.03561377],[142.77,1.3256],[142.78,68.99407299],[142.79,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198736878,[[142.73,0.04827522],[142.71,30.4131],[142.69,1.3153],[142.67,26.91],[142.62,2.2417]],[[142.74,3.5024],[142.76,0.03561377],[142.77,1.3256],[142.78,68.99407299],[142.79,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198737084,[[142.73,0.04827522],[142.69,28.2253],[142.62,2.2417],[142.43,163.82194471],[142.41,14.0417]],[[142.74,3.5024],[142.76,0.03561377],[142.77,1.3256],[142.78,95.90407299],[142.79,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198737284,[[142.73,0.04827522],[142.69,28.2253],[142.62,2.2417],[142.43,137.70921676],[142.42,26.11272795]],[[142.74,3.5024],[142.76,0.03561377],[142.77,1.3256],[142.78,95.90407299],[142.79,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198737587,[[142.73,0.04827522],[142.69,28.2253],[142.68,3.5038],[142.62,2.2417],[142.43,163.82194471]],[[142.74,3.5024],[142.76,0.03561377],[142.77,1.3256],[142.78,95.90407299],[142.79,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198737791,[[142.73,0.04827522],[142.69,1.3153],[142.67,26.91],[142.62,2.2417],[142.43,137.70921676]],[[142.74,3.5024],[142.76,0.03561377],[142.77,1.3256],[142.78,95.90407299],[142.79,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198738081,[[142.67,26.91],[142.62,2.2417],[142.43,137.70921676],[142.41,40.15442795],[142.39,39.16910366]],[[142.71,3.5032],[142.76,26.91],[142.77,1.3256],[142.78,90.04407299],[142.99,132.10217442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198738271,[[142.67,30.414],[142.63,1.372],[142.62,2.2417],[142.43,137.70921676],[142.41,40.15442795]],[[142.71,3.5032],[142.76,26.91],[142.77,1.3256],[142.78,90.04407299],[142.99,132.10217442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198738480,[[142.67,30.414],[142.63,1.372],[142.62,2.2417],[142.43,137.70921676],[142.41,40.15442795]],[[142.71,3.5032],[142.76,26.91],[142.77,1.3256],[142.78,90.04407299],[142.96,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198738679,[[142.67,26.91],[142.63,1.372],[142.62,2.2417],[142.43,137.70921676],[142.41,40.15442795]],[[142.71,3.5032],[142.76,26.91],[142.77,1.3256],[142.78,90.04407299],[142.96,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198739171,[[142.68,0.05214576],[142.67,26.91],[142.63,1.372],[142.62,2.2417],[142.43,137.70921676]],[[142.7,0.05230078],[142.71,3.5032],[142.76,26.91],[142.77,1.3256],[142.78,90.04407299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198739873,[[142.69,26.91],[142.68,0.05214576],[142.67,26.91],[142.63,1.372],[142.62,2.2417]],[[142.7,0.05230078],[142.77,1.3256],[142.78,68.99407299],[142.8,28.1623],[142.81,24.4953076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198740069,[[142.69,26.91],[142.68,1.2624],[142.67,26.91],[142.62,2.2417],[142.4,39.16910366]],[[142.77,1.3256],[142.78,68.99407299],[142.8,49.2123],[142.81,3.4453076],[142.97,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198740274,[[142.71,26.91],[142.7,3.5032],[142.68,1.2624],[142.67,26.91],[142.66,3.43225203]],[[142.77,1.3256],[142.78,68.99407299],[142.8,28.1623],[142.81,3.4453076],[142.97,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198740476,[[142.71,26.91],[142.7,3.5032],[142.68,1.2624],[142.67,26.91],[142.66,3.43225203]],[[142.74,3.5026],[142.77,1.3256],[142.78,68.99407299],[142.8,28.1623],[142.81,3.4453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198740669,[[142.71,26.91],[142.68,1.2624],[142.67,26.91],[142.66,3.43225203],[142.17,180.20958227]],[[142.74,3.5026],[142.77,1.3256],[142.78,68.99407299],[142.8,28.1623],[142.81,3.4453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198740881,[[142.71,30.413],[142.68,1.2624],[142.67,26.91],[142.66,3.43225203],[142.44,26.11272795]],[[142.75,3.5022],[142.77,1.3256],[142.78,68.99407299],[142.8,1.2523],[142.81,30.3553076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198741081,[[142.72,0.04463405],[142.71,26.91],[142.68,1.2624],[142.67,28.2544],[142.66,3.43225203]],[[142.74,0.03158821],[142.78,68.99407299],[142.8,1.2523],[142.81,30.3553076],[142.84,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198741288,[[142.72,0.04463405],[142.71,26.91],[142.68,1.2624],[142.67,29.1709],[142.66,3.43225203]],[[142.74,0.03158821],[142.78,68.99407299],[142.8,1.2523],[142.81,30.3553076],[142.82,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198741585,[[142.72,3.54733405],[142.71,26.91],[142.68,1.2624],[142.67,29.1709],[142.66,3.43225203]],[[142.74,0.03158821],[142.75,3.5022],[142.78,68.99407299],[142.8,1.2523],[142.81,30.3553076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198743286,[[142.72,0.04463405],[142.71,30.413],[142.68,1.2624],[142.67,29.1709],[142.66,3.43225203]],[[142.74,0.03158821],[142.75,3.5022],[142.78,68.99407299],[142.8,1.2523],[142.81,30.3553076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198743892,[[142.72,0.04463405],[142.71,30.413],[142.68,1.2624],[142.67,29.1709],[142.66,3.43225203]],[[142.74,0.03158821],[142.75,3.5022],[142.78,68.99407299],[142.8,28.1623],[142.81,3.4453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198748208,[[142.72,0.04463405],[142.71,30.413],[142.68,1.2624],[142.67,29.1709],[142.66,3.43225203]],[[142.74,3.53398821],[142.78,68.99407299],[142.8,28.1623],[142.81,3.4453076],[149.58,210.70664257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198748491,[[142.72,0.04463405],[142.71,30.413],[142.68,1.2624],[142.67,29.1709],[142.66,3.43225203]],[[142.74,3.53398821],[142.78,68.99407299],[142.8,28.1623],[142.81,3.4453076],[143.03,103.54339767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198748886,[[142.72,0.04463405],[142.71,30.413],[142.68,1.2624],[142.67,29.1709],[142.66,3.43225203]],[[142.74,3.53398821],[142.78,68.99407299],[142.8,28.1623],[142.81,3.4453076],[142.9,2.94276938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198751396,[[142.72,0.04463405],[142.71,30.413],[142.68,1.2624],[142.67,2.2609],[142.6,26.91]],[[142.74,3.53398821],[142.78,68.99407299],[142.8,28.1623],[142.81,3.4453076],[142.9,2.94276938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198751695,[[142.72,0.04463405],[142.71,30.413],[142.68,1.2624],[142.67,2.2609],[142.6,26.91]],[[142.74,3.53398821],[142.77,1.2603],[142.78,68.99407299],[142.8,28.1623],[142.81,3.4453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198754793,[[142.72,0.04463405],[142.71,26.91],[142.7,3.5033],[142.68,1.2624],[142.67,2.2609]],[[142.73,3.5026],[142.74,0.03158821],[142.77,1.2603],[142.78,68.99407299],[142.8,28.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198754999,[[142.72,0.04463405],[142.71,26.91],[142.7,3.5033],[142.68,1.2624],[142.67,2.2609]],[[142.73,3.5026],[142.74,0.03158821],[142.77,1.2603],[142.78,68.99407299],[142.8,49.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198756693,[[142.72,0.04463405],[142.71,30.4131],[142.68,1.2624],[142.67,2.2609],[141.99,30.5156801]],[[142.73,3.5026],[142.74,0.03158821],[142.77,1.2603],[142.78,68.99407299],[142.8,49.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198757003,[[142.72,0.04463405],[142.71,30.4131],[142.68,1.2624],[142.67,2.2609],[141.99,30.5156801]],[[142.73,3.5026],[142.74,0.03158821],[142.77,1.2603],[142.78,1.3178],[142.8,49.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198757391,[[142.72,0.04463405],[142.68,1.2624],[141.99,30.5156801]],[[142.73,3.5026],[142.74,0.03158821],[142.77,1.2603],[142.78,49.2778],[142.8,8.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198757597,[[142.66,26.91],[142.62,1.2628],[142.61,28.9379],[142.56,228.0],[142.52,50.63769032]],[[142.69,3.5038],[142.73,4.87119827],[142.74,0.03158821],[142.75,26.91],[142.77,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198757798,[[142.66,26.91],[142.62,1.2628],[142.61,28.9379],[142.59,1.3103],[142.56,228.0]],[[142.69,3.5038],[142.73,4.87119827],[142.75,26.91],[142.77,1.2603],[142.79,73.91843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198758494,[[142.66,30.46057083],[142.62,1.2628],[142.61,28.9379],[142.59,1.3103],[142.56,228.0]],[[142.69,3.55029905],[142.73,4.87119827],[142.75,26.91],[142.77,1.2603],[142.79,73.91843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198759104,[[142.66,30.46057083],[142.62,1.2628],[142.61,28.9379],[142.59,1.3103],[142.56,228.0]],[[142.69,0.04649905],[142.7,3.5034],[142.73,4.87119827],[142.75,26.91],[142.77,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198759401,[[142.68,26.91],[142.67,3.504],[142.66,0.04637083],[142.62,1.2628],[142.61,28.9379]],[[142.69,0.04649905],[142.73,1.3263],[142.77,28.1703],[142.89,13.995],[142.9,47.55368233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198759916,[[142.68,30.4139],[142.66,0.04637083],[142.62,1.2628],[142.61,28.9379],[135.86,211.87617952]],[[142.69,0.04649905],[142.71,3.5033],[142.73,1.3263],[142.77,28.1703],[142.9,58.04978233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198760102,[[142.68,30.4139],[142.66,0.04637083],[142.62,1.2628],[142.61,28.9379],[142.49,382.13467828]],[[142.69,0.04649905],[142.71,3.5033],[142.73,1.3263],[142.77,28.1703],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198760399,[[142.68,14.2739],[142.66,0.04637083],[142.65,43.08],[142.62,1.2628],[142.61,28.9379]],[[142.69,0.04649905],[142.73,1.3263],[142.77,12.0303],[142.79,94.96843516],[142.8,51.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198760908,[[142.68,14.2739],[142.66,0.04637083],[142.65,43.08],[142.62,1.2628],[142.61,28.9379]],[[142.69,0.04649905],[142.73,1.3263],[142.75,10.77],[142.77,1.2603],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198761597,[[142.68,14.2739],[142.66,0.04637083],[142.65,43.08],[142.62,1.2628],[142.61,28.9379]],[[142.69,0.04649905],[142.72,3.503],[142.73,1.3263],[142.77,1.2603],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198761796,[[142.68,14.2739],[142.67,1.2549],[142.66,0.04637083],[142.65,43.08],[142.61,28.9379]],[[142.69,0.04649905],[142.72,3.503],[142.73,1.3263],[142.77,12.0303],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198762510,[[142.68,14.2739],[142.67,1.2549],[142.66,0.04637083],[142.65,43.08],[142.61,28.9379]],[[142.69,0.04649905],[142.71,3.5032],[142.73,1.3263],[142.77,12.0303],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198762901,[[142.68,14.2739],[142.67,1.2549],[142.66,0.04637083],[142.61,28.9379],[142.58,53.67533856]],[[142.69,0.04649905],[142.71,3.5032],[142.73,1.3263],[142.75,10.77],[142.77,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198763609,[[142.68,10.77],[142.67,4.7589],[142.66,0.04637083],[142.61,28.9379],[142.58,53.67533856]],[[142.69,0.04649905],[142.7,3.5034],[142.73,4.77210491],[142.75,10.77],[142.77,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198763807,[[142.68,10.77],[142.67,4.7589],[142.66,0.04637083],[142.61,28.9379],[142.58,53.67533856]],[[142.69,0.04649905],[142.7,3.5034],[142.73,1.3263],[142.75,10.77],[142.77,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198764211,[[142.67,10.77],[142.66,3.55067083],[142.61,28.9379],[142.58,53.67533856]],[[142.69,3.55009905],[142.73,15.6191766],[142.77,1.2603],[142.95,7.009],[142.97,114.01939767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198764413,[[142.67,10.77],[142.66,3.55067083],[142.62,1.2739],[142.61,28.9379],[142.58,53.67533856]],[[142.69,3.55009905],[142.73,15.6191766],[142.77,1.2603],[142.88,194.24333976],[142.9,83.80745116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198764612,[[142.66,10.81637083],[142.62,1.2739],[142.61,28.9379],[142.58,53.67533856],[142.47,26.11272795]],[[142.69,0.04649905],[142.72,10.77],[142.73,4.8491766],[142.77,1.2603],[142.88,194.24333976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198764911,[[142.66,10.81637083],[142.62,1.2739],[142.61,28.9379],[142.58,53.67533856],[142.52,57.64669032]],[[142.69,0.04649905],[142.72,12.0513],[142.73,4.8491766],[142.88,194.24333976],[142.91,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198765213,[[142.66,0.04637083],[142.62,1.2739],[142.61,28.9379],[142.58,46.66313856],[142.53,7.0151]],[[142.69,0.04649905],[142.72,12.0513],[142.73,4.8491766],[142.87,38.60122618],[142.88,155.64211358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198765411,[[142.66,0.04637083],[142.64,10.77],[142.62,1.2739],[142.61,28.9379],[142.58,46.66313856]],[[142.69,0.04649905],[142.72,12.0513],[142.73,4.8491766],[142.88,155.64211358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198765412,[[142.66,0.04637083],[142.64,10.77],[142.62,1.2739],[142.61,28.02],[142.58,46.66313856]],[[142.69,0.04649905],[142.71,10.77],[142.72,2.6302],[142.73,47.9291766],[142.8,7.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198765607,[[142.66,0.04637083],[142.64,10.77],[142.62,1.2739],[142.58,46.66313856],[142.52,85.66669032]],[[142.69,0.04649905],[142.71,10.77],[142.72,2.6302],[142.73,47.9291766],[142.8,7.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198766614,[[142.66,0.04637083],[142.64,10.77],[142.63,3.505],[142.62,1.2739],[142.58,46.66313856]],[[142.69,0.04649905],[142.71,10.77],[142.72,2.6302],[142.73,47.9291766],[142.8,7.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198766615,[[142.66,0.04637083],[142.64,10.77],[142.63,3.505],[142.62,1.2739],[142.58,46.66313856]],[[142.67,3.5041],[142.69,0.04649905],[142.71,10.77],[142.72,2.6302],[142.73,47.9291766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198768215,[[142.66,0.04637083],[142.65,10.77],[142.64,3.5048],[142.62,1.2739],[142.58,46.66313856]],[[142.68,3.504],[142.69,0.04649905],[142.72,13.4002],[142.73,4.8491766],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198768615,[[142.67,10.77],[142.66,0.04637083],[142.62,1.2739],[142.58,46.66313856],[142.41,53.21080366]],[[142.68,3.504],[142.69,0.04649905],[142.72,13.4002],[142.73,4.8491766],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198769619,[[142.67,10.77],[142.66,0.04637083],[142.62,1.2739],[142.58,46.66313856],[142.45,26.11272795]],[[142.68,3.504],[142.69,0.04649905],[142.72,13.4002],[142.73,4.8491766],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198769811,[[142.67,10.77],[142.66,0.04637083],[142.65,3.5046],[142.62,1.2739],[142.58,46.66313856]],[[142.68,3.504],[142.69,0.04649905],[142.72,13.4002],[142.73,4.8491766],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198770319,[[142.67,10.77],[142.66,0.04637083],[142.64,3.5048],[142.62,1.2739],[142.58,46.66313856]],[[142.68,3.504],[142.69,0.04649905],[142.72,13.4002],[142.73,4.8491766],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198771020,[[142.66,0.04637083],[142.65,10.77],[142.64,3.5048],[142.62,1.2739],[142.58,46.66313856]],[[142.67,3.5041],[142.69,0.04649905],[142.72,13.4002],[142.73,4.8491766],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198771620,[[142.66,0.04637083],[142.64,3.5048],[142.62,1.2739],[142.58,46.66313856]],[[142.67,3.5041],[142.69,0.04649905],[142.72,13.4002],[142.73,4.8491766],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198771621,[[142.66,10.81637083],[142.64,3.5048],[142.62,1.2739],[142.58,46.66313856],[141.85,202.2834526]],[[142.68,3.504],[142.69,0.04649905],[142.72,13.4002],[142.73,4.8491766],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198772420,[[142.66,10.81637083],[142.64,3.5048],[142.62,1.2739],[142.58,46.66313856],[142.44,26.11272795]],[[142.68,3.504],[142.69,0.04649905],[142.72,13.4002],[142.73,4.8491766],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198772920,[[142.66,10.81637083],[142.62,1.2739],[142.58,46.66313856],[142.44,26.11272795],[141.29,2.58326472]],[[142.69,0.04649905],[142.7,3.5035],[142.72,2.6302],[142.73,4.8491766],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198773119,[[142.68,10.77],[142.66,0.04637083],[142.65,43.08],[142.62,1.2739],[142.58,3.58313856]],[[142.69,0.04649905],[142.73,1.3263],[142.76,10.77],[142.78,1.3776],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198773416,[[142.68,10.77],[142.66,3.55057083],[142.65,43.08],[142.62,1.2739],[142.58,3.58313856]],[[142.69,0.04649905],[142.7,3.5035],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198773823,[[142.68,10.77],[142.66,3.55057083],[142.62,1.2739],[142.58,46.66313856],[142.44,56.09932791]],[[142.69,0.04649905],[142.7,3.5035],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198775116,[[142.68,10.77],[142.66,3.55057083],[142.62,1.2739],[142.58,46.66313856],[142.43,176.87832042]],[[142.69,0.04649905],[142.7,3.5035],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198775512,[[142.68,10.77],[142.66,3.55057083],[142.62,1.2739],[142.58,46.66313856],[142.44,56.09785622]],[[142.69,0.04649905],[142.7,3.5035],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198775723,[[142.68,10.77],[142.66,3.55057083],[142.62,1.2739],[142.58,46.66313856],[142.43,176.87832042]],[[142.69,3.55009905],[142.73,1.3263],[142.74,10.77],[142.78,2.6534],[142.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198775920,[[142.68,10.77],[142.66,3.55057083],[142.62,1.2739],[142.58,46.66313856],[142.48,7.31777838]],[[142.69,3.55009905],[142.73,1.3263],[142.74,10.77],[142.78,2.6534],[142.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198776123,[[142.68,10.77],[142.66,3.55057083],[142.62,1.2739],[142.58,46.66313856],[142.48,7.31777838]],[[142.69,3.55009905],[142.73,1.3263],[142.74,10.77],[142.78,2.6534],[142.91,350.98681283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198776423,[[142.68,10.77],[142.67,3.5041],[142.66,0.04637083],[142.62,1.2739],[142.58,46.66313856]],[[142.69,0.04649905],[142.7,3.5035],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198776822,[[142.68,10.77],[142.66,0.04637083],[142.65,43.08],[142.62,1.2739],[142.58,3.58313856]],[[142.69,0.04649905],[142.73,1.3263],[142.76,10.77],[142.78,2.6534],[142.9,8.95627856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198777129,[[142.68,14.2739],[142.66,0.04637083],[142.65,43.08],[142.62,1.2739],[142.58,3.58313856]],[[142.69,0.04649905],[142.73,1.3263],[142.76,10.77],[142.78,2.6534],[142.9,8.95627856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198778039,[[142.68,10.77],[142.67,3.5041],[142.66,0.04637083],[142.65,43.08],[142.62,1.2739]],[[142.69,0.04649905],[142.73,4.87194778],[142.74,10.77],[142.78,2.6534],[142.9,8.95612204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198778352,[[142.68,10.77],[142.67,3.5041],[142.66,0.04637083],[142.62,1.2739]],[[142.69,0.04649905],[142.73,4.87194778],[142.74,10.77],[142.78,2.6534],[142.9,8.95612204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198778353,[[142.68,10.77],[142.67,3.5041],[142.66,0.04637083],[142.62,1.2739],[142.58,46.66313856]],[[142.69,0.04649905],[142.73,1.3263],[142.74,10.77],[142.78,2.6534],[142.9,47.55734822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198778533,[[142.68,10.77],[142.67,3.5041],[142.66,0.04637083],[142.62,1.2739],[142.58,46.66313856]],[[142.69,0.04649905],[142.73,1.3263],[142.74,10.77],[142.78,2.6534],[142.9,8.95612204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198778831,[[142.68,10.77],[142.67,3.5041],[142.66,0.04637083],[142.62,1.2739],[142.58,46.66313856]],[[142.69,0.04649905],[142.71,3.5032],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198779125,[[142.68,14.2739],[142.66,0.04637083],[142.65,43.08],[142.62,1.2739],[142.58,3.58313856]],[[142.69,0.04649905],[142.71,3.5032],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198779327,[[142.68,14.2739],[142.66,0.04637083],[142.65,43.08],[142.63,0.963],[142.62,1.2739]],[[142.69,0.04649905],[142.72,3.503],[142.73,1.3263],[142.76,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198779525,[[142.68,14.2739],[142.67,1.2594],[142.66,0.04637083],[142.65,43.08],[142.64,1.38]],[[142.69,0.04649905],[142.72,3.503],[142.73,1.3263],[142.76,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198780822,[[142.68,14.2739],[142.67,1.2594],[142.66,0.04637083],[142.65,43.08],[142.64,1.38]],[[142.72,3.503],[142.73,1.3263],[142.76,10.77],[142.78,2.6534],[142.8,28.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198781131,[[142.7,10.77],[142.68,3.5039],[142.67,1.2594],[142.66,0.04637083],[142.65,43.08]],[[142.72,3.503],[142.73,1.3263],[142.76,10.77],[142.78,2.6534],[142.8,28.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198781425,[[142.7,10.77],[142.68,3.5039],[142.67,1.2594],[142.65,43.08],[142.5,9.78578527]],[[142.72,3.503],[142.73,1.3263],[142.76,10.77],[142.78,2.6534],[142.8,28.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198781822,[[142.7,10.77],[142.68,3.5039],[142.67,1.2594],[142.65,43.08],[142.45,39.16910366]],[[142.72,3.503],[142.73,1.3263],[142.76,10.77],[142.78,2.6534],[142.8,28.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198782025,[[142.7,10.82111525],[142.68,3.5039],[142.67,1.2594],[142.65,43.08],[142.45,39.16910366]],[[142.72,3.53272321],[142.73,1.3263],[142.76,10.77],[142.78,2.6534],[142.8,28.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198782629,[[142.7,0.05111525],[142.68,10.77],[142.67,1.2594],[142.58,53.67583856],[142.45,39.16910366]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198782821,[[142.7,0.05111525],[142.68,10.77],[142.67,1.2594],[142.59,74.91817299],[142.58,53.67583856]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198783029,[[142.7,0.05111525],[142.68,10.77],[142.67,1.2594],[142.59,33.16069526],[142.58,53.67583856]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198783326,[[142.7,0.05111525],[142.68,10.77],[142.67,1.2594],[142.59,74.9209974],[142.58,53.67583856]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198783534,[[142.7,0.05111525],[142.68,10.77],[142.67,1.2594],[142.65,43.08],[142.59,74.9209974]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198783832,[[142.7,0.05111525],[142.68,14.2738],[142.67,1.2594],[142.65,43.08],[142.59,41.75942002]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198784034,[[142.7,0.05111525],[142.68,14.2738],[142.67,1.2594],[142.65,43.08],[142.42,148.37841761]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198784235,[[142.7,0.05111525],[142.68,14.2738],[142.67,1.2594],[142.65,43.08],[142.42,168.73316075]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198784430,[[142.7,0.05111525],[142.68,14.2738],[142.67,1.2594],[142.65,43.08],[142.43,219.92246515]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198784634,[[142.7,0.05111525],[142.68,14.2738],[142.67,1.2594],[142.65,43.08],[142.44,16.93140895]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198785329,[[142.7,10.82111525],[142.68,3.5038],[142.67,1.2594],[142.65,43.08],[142.5,9.79206766]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.76,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198786134,[[142.7,10.82111525],[142.68,3.5038],[142.67,1.2594],[142.65,43.08],[142.5,7.31695779]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.76,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198787539,[[142.7,10.82111525],[142.68,3.5038],[142.67,1.2594],[142.65,43.08],[142.5,17.11159615]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.76,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198787833,[[142.7,10.82111525],[142.68,3.5038],[142.67,1.2594],[142.65,43.08],[142.5,7.31695779]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.76,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198789132,[[142.7,0.05111525],[142.68,10.77],[142.67,4.7634],[142.58,53.67583856],[142.5,7.31695779]],[[142.71,3.5031],[142.72,0.02972321],[142.73,1.3263],[142.74,10.77],[142.78,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198789336,[[142.7,0.05111525],[142.67,15.5334],[142.59,74.92139995],[142.58,53.67583856],[142.5,7.31695779]],[[142.71,3.5031],[142.72,0.02972321],[142.73,4.79837935],[142.74,10.77],[142.78,44.58422447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198789730,[[142.7,0.05111525],[142.67,15.5334],[142.59,41.75944876],[142.58,53.67583856],[142.5,7.31695779]],[[142.71,3.5031],[142.72,0.02972321],[142.73,6.12897935],[142.74,10.77],[142.78,43.30842447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198789930,[[142.7,0.05111525],[142.67,15.5334],[142.58,53.67583856],[142.5,7.31695779]],[[142.71,3.5031],[142.72,0.02972321],[142.73,6.12897935],[142.74,10.77],[142.78,43.30842447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198789931,[[142.7,0.05111525],[142.67,15.5334],[142.58,53.67583856],[142.5,7.31695779],[142.42,140.9539005]],[[142.71,3.5031],[142.72,0.02972321],[142.73,6.12897935],[142.74,10.77],[142.78,43.30842447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198790132,[[142.7,0.05111525],[142.67,15.5334],[142.59,74.92549797],[142.58,53.67583856],[142.5,7.31695779]],[[142.71,3.5031],[142.72,0.02972321],[142.73,6.12897935],[142.74,10.77],[142.78,43.30842447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198790539,[[142.7,0.05111525],[142.67,15.5334],[142.59,41.76164894],[142.58,53.67583856],[142.5,7.31695779]],[[142.71,3.5031],[142.72,0.02972321],[142.73,6.12897935],[142.74,10.77],[142.78,43.30842447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198791444,[[142.59,41.76164894],[142.58,53.67583856],[142.5,7.31695779],[142.42,65.28183944],[142.41,97.14457859]],[[142.72,0.02972321],[142.73,16.89897935],[142.78,43.30842447],[142.88,215.55729249],[142.95,24.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198791633,[[142.66,10.77],[142.6,1.3639],[142.59,1.3358],[142.58,53.67583856],[142.57,42.72464894]],[[142.73,16.89897935],[142.78,43.30842447],[142.87,264.60122618],[142.88,176.95606631],[142.9,82.29978915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198791934,[[142.67,10.77],[142.66,3.5042],[142.6,1.3639],[142.59,76.26287469],[142.58,53.67583856]],[[142.73,16.89897935],[142.78,43.30842447],[142.87,264.60122618],[142.88,176.95606631],[142.9,82.29978915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198791935,[[142.67,10.77],[142.66,3.5042],[142.6,1.3639],[142.59,76.26287469],[142.58,53.67583856]],[[142.73,2.6569],[142.74,10.77],[142.78,43.30842447],[142.87,226.0],[142.88,176.95606631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198792242,[[142.67,10.77],[142.66,3.5042],[142.6,34.52932575],[142.59,43.09744894],[142.58,53.67583856]],[[142.73,2.6569],[142.74,10.77],[142.78,43.30842447],[142.87,226.0],[142.88,176.95606631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198792738,[[142.69,0.0492771],[142.67,10.77],[142.66,3.5042],[142.6,34.52932575],[142.59,43.09744894]],[[142.73,2.6569],[142.74,10.77],[142.78,43.30842447],[142.87,226.0],[142.88,176.95606631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198792739,[[142.69,0.0492771],[142.67,10.77],[142.66,3.5042],[142.6,34.52932575],[142.59,43.09744894]],[[142.7,3.5035],[142.71,0.04587132],[142.73,2.6569],[142.74,10.77],[142.78,43.30842447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198793836,[[142.69,0.0492771],[142.67,10.77],[142.66,3.5042],[142.6,1.3639],[142.59,1.3358]],[[142.7,3.5035],[142.71,0.04587132],[142.73,2.6569],[142.74,10.77],[142.78,43.30794147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198794041,[[142.69,0.0492771],[142.68,10.77],[142.66,3.5042],[142.6,1.3639],[142.59,76.25928512]],[[142.7,3.5035],[142.71,0.04587132],[142.73,2.6569],[142.74,10.77],[142.78,43.30794147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198794238,[[142.69,10.8192771],[142.65,43.08],[142.6,1.3639],[142.59,1.3358],[142.58,10.59583856]],[[142.71,3.54907132],[142.73,1.3263],[142.77,10.77],[142.78,22.25794147],[142.8,71.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198794441,[[142.69,10.8192771],[142.66,1.3004],[142.65,43.08],[142.6,33.1611963],[142.59,43.09481654]],[[142.71,0.04587132],[142.73,1.3263],[142.77,12.1395],[142.78,22.25794147],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198794644,[[142.69,10.8192771],[142.68,3.5037],[142.66,1.3004],[142.65,43.08],[142.6,33.1611963]],[[142.71,0.04587132],[142.72,3.503],[142.73,1.3263],[142.77,12.1395],[142.78,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198794944,[[142.69,10.8192771],[142.68,3.5037],[142.66,1.3004],[142.65,43.08],[142.61,41.75901654]],[[142.71,0.04587132],[142.72,3.503],[142.73,1.3263],[142.77,12.1395],[142.78,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198795240,[[142.69,10.8192771],[142.68,3.5037],[142.66,1.3004],[142.65,43.08],[142.47,39.16910366]],[[142.71,0.04587132],[142.72,3.503],[142.73,1.3263],[142.77,12.1395],[142.78,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198795638,[[142.69,10.8192771],[142.66,1.3004],[142.65,43.08],[142.59,4.46746649],[142.5,56.69375817]],[[142.71,0.04587132],[142.73,4.829],[142.77,12.1395],[142.78,1.3776],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198795838,[[142.69,10.8192771],[142.66,1.3004],[142.65,43.08],[142.6,74.90877709],[142.59,4.46746649]],[[142.71,0.04587132],[142.73,4.829],[142.77,12.1395],[142.78,1.3776],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198796229,[[142.69,10.8192771],[142.66,1.3004],[142.65,43.08],[142.61,74.90877709],[142.59,1.3358]],[[142.71,0.04587132],[142.73,4.829],[142.77,12.1395],[142.78,1.3776],[142.8,50.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198796435,[[142.69,10.8192771],[142.68,3.5036],[142.66,1.3004],[142.65,43.08],[142.62,33.15577919]],[[142.71,0.04587132],[142.72,3.503],[142.73,1.3263],[142.77,12.1395],[142.78,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198796635,[[142.69,10.8192771],[142.68,3.5036],[142.66,1.3004],[142.65,43.08],[142.62,75.92287709]],[[142.71,0.04587132],[142.72,3.503],[142.73,1.3263],[142.75,10.77],[142.77,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198796936,[[142.69,10.8192771],[142.68,3.5036],[142.66,1.3004],[142.65,43.08],[142.62,1.0141]],[[142.71,3.54917132],[142.73,1.3263],[142.75,10.77],[142.77,1.3695],[142.98,129.27624443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198797142,[[142.69,0.0492771],[142.68,10.77],[142.66,1.3004],[142.62,1.0141],[142.58,53.67583856]],[[142.71,0.04587132],[142.73,1.3263],[142.74,10.77],[142.77,1.3695],[142.9,47.55087353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198797340,[[142.69,0.0492771],[142.68,10.77],[142.66,1.3004],[142.62,1.0141],[142.59,76.25244668]],[[142.71,0.04587132],[142.73,1.3263],[142.74,10.77],[142.77,1.3695],[142.9,47.55087353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198797540,[[142.69,0.0492771],[142.68,10.77],[142.66,4.8047],[142.62,1.0141],[142.59,76.25244668]],[[142.7,3.5034],[142.71,0.04587132],[142.73,1.3263],[142.74,10.77],[142.77,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198797737,[[142.69,0.0492771],[142.67,10.77],[142.62,1.0141],[142.59,43.09281435],[142.58,46.66313856]],[[142.7,3.5034],[142.71,0.04587132],[142.73,15.55086306],[142.77,22.4195],[142.78,22.25791819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198797940,[[142.69,0.0492771],[142.65,10.77],[142.62,1.0141],[142.6,1.2635],[142.59,76.25722016]],[[142.7,3.5034],[142.71,0.04587132],[142.73,15.55086306],[142.77,22.4195],[142.78,22.25791819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198797941,[[142.69,0.0492771],[142.65,10.77],[142.62,1.0141],[142.6,1.2635],[142.59,76.25722016]],[[142.7,3.5034],[142.71,10.81587132],[142.72,1.2653],[142.73,4.78086306],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198798344,[[142.69,0.0492771],[142.65,14.2746],[142.62,1.0141],[142.6,1.2635],[142.59,76.25722016]],[[142.7,3.5034],[142.71,10.81587132],[142.72,1.2653],[142.73,4.78086306],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198798538,[[142.65,14.2746],[142.6,1.2635],[142.59,34.50020581],[142.46,26.11272795],[142.44,39.16910366]],[[142.69,3.5038],[142.71,10.81587132],[142.72,1.2653],[142.73,4.78086306],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198798844,[[142.65,14.2746],[142.6,1.2635],[142.59,1.3358],[142.57,42.77829878],[142.46,26.11272795]],[[142.69,3.5038],[142.71,10.81587132],[142.72,1.2653],[142.73,4.78086306],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198799145,[[142.65,10.77],[142.64,3.5047],[142.6,1.2635],[142.59,1.3358],[142.57,1.014]],[[142.68,3.504],[142.71,10.81587132],[142.72,1.2653],[142.73,4.78086306],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198799341,[[142.65,10.77],[142.64,3.5047],[142.6,1.2635],[142.59,1.3358],[142.57,1.014]],[[142.68,3.504],[142.71,10.77],[142.72,1.2653],[142.73,4.78086306],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198799648,[[142.65,10.82386731],[142.64,3.5047],[142.6,1.2635],[142.59,1.3358],[142.57,1.014]],[[142.68,3.55571749],[142.71,10.77],[142.72,1.2653],[142.73,4.78086306],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198803346,[[142.65,10.82386731],[142.64,3.5047],[142.6,1.2635],[142.59,1.3358],[142.57,1.014]],[[142.67,3.5042],[142.68,0.05171749],[142.71,10.77],[142.72,1.2653],[142.73,4.78086306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198804542,[[142.65,10.82386731],[142.64,3.5047],[142.6,1.2635],[142.59,1.3358],[142.57,1.014]],[[142.67,3.5042],[142.68,0.05171749],[142.71,10.77],[142.72,2.5288],[142.73,4.78086306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198805337,[[142.65,0.05386731],[142.6,1.2635],[142.59,1.3358],[142.57,1.014],[142.41,99.70836891]],[[142.66,3.5044],[142.68,0.05171749],[142.72,2.5288],[142.73,68.91086306],[142.76,7.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198805553,[[142.65,0.05386731],[142.63,10.77],[142.6,1.2635],[142.59,1.3358],[142.57,75.94888325]],[[142.66,3.5044],[142.68,0.05171749],[142.69,10.77],[142.72,2.5288],[142.73,68.91086306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198805844,[[142.65,0.05386731],[142.63,10.77],[142.6,1.2635],[142.59,1.3358],[142.57,42.78025659]],[[142.66,3.5044],[142.68,0.05171749],[142.69,10.77],[142.72,2.5288],[142.73,68.91086306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198806040,[[142.65,0.05386731],[142.63,10.77],[142.6,1.2635],[142.59,1.3358],[142.57,1.014]],[[142.66,3.5044],[142.68,1.33951749],[142.69,10.77],[142.72,2.5288],[142.73,67.58456306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198806247,[[142.65,0.05386731],[142.63,10.77],[142.62,3.5052],[142.6,1.2635],[142.59,1.3358]],[[142.66,3.5044],[142.68,1.33951749],[142.69,10.77],[142.72,2.5288],[142.73,67.58456306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198807947,[[142.65,0.05386731],[142.64,10.77],[142.63,3.505],[142.6,1.2635],[142.59,1.3358]],[[142.66,3.5044],[142.68,1.33951749],[142.7,10.77],[142.72,2.5288],[142.73,3.45456306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198808155,[[142.65,10.82386731],[142.6,1.2635],[142.59,1.3358],[142.4,85.66666891],[142.22,52.0379434]],[[142.67,3.5042],[142.68,0.05171749],[142.71,10.77],[142.72,2.5288],[142.73,3.45456306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198808355,[[142.65,10.82386731],[142.6,1.2635],[142.59,1.3358],[142.41,79.32353944],[142.4,85.66666891]],[[142.67,3.5042],[142.68,0.05171749],[142.71,10.77],[142.72,2.5288],[142.73,3.45456306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198808356,[[142.65,10.82386731],[142.6,1.2635],[142.59,1.3358],[142.41,79.32353944],[142.4,158.80680251]],[[142.67,3.5042],[142.68,0.05171749],[142.71,10.77],[142.72,3.8386],[142.73,3.45456306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198808541,[[142.65,10.82386731],[142.6,1.2635],[142.59,1.3358],[142.41,14.0417],[142.4,203.70381248]],[[142.67,3.5042],[142.68,0.05171749],[142.71,10.77],[142.72,3.8386],[142.73,3.45456306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198808742,[[142.65,10.82386731],[142.64,3.5047],[142.6,1.2635],[142.59,1.3358],[142.41,99.70696558]],[[142.67,3.5042],[142.68,0.05171749],[142.71,10.77],[142.72,3.8386],[142.73,3.45456306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198809346,[[142.65,10.82386731],[142.64,3.5047],[142.6,1.2635],[142.59,1.3358],[142.41,79.32353944]],[[142.67,3.5042],[142.68,0.05171749],[142.71,10.77],[142.72,3.8386],[142.73,3.45456306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198809651,[[142.65,10.82386731],[142.64,3.5047],[142.6,1.2635],[142.59,1.3358],[142.41,14.0417]],[[142.67,3.5042],[142.68,0.05171749],[142.71,10.77],[142.72,3.8386],[142.73,3.45456306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198810343,[[142.65,14.32846731],[142.6,1.2635],[142.59,1.3358],[142.41,99.70531502],[142.4,138.41899437]],[[142.68,3.55561749],[142.71,10.77],[142.72,3.8386],[142.73,3.45456306],[142.86,27.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198810545,[[142.67,10.77],[142.65,0.05386731],[142.6,1.2635],[142.59,1.3358],[142.46,26.11272795]],[[142.68,0.05171749],[142.72,2.5751],[142.73,14.22456306],[142.86,13.998],[142.87,275.09962618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198810733,[[142.67,10.77],[142.65,0.05386731],[142.6,1.2635],[142.59,1.3358],[142.46,26.11272795]],[[142.68,0.05171749],[142.72,2.5751],[142.73,14.22456306],[142.77,1.3369],[142.86,13.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198810939,[[142.67,10.77],[142.65,0.05386731],[142.6,1.2635],[142.59,1.3358],[142.47,26.11272795]],[[142.68,0.05171749],[142.72,2.5751],[142.73,14.22456306],[142.77,1.3369],[142.86,13.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198811143,[[142.67,10.77],[142.66,3.5043],[142.65,0.05386731],[142.6,1.2635],[142.59,1.3358]],[[142.68,0.05171749],[142.69,3.5038],[142.72,2.5751],[142.73,14.22456306],[142.77,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198811343,[[142.67,10.77],[142.65,0.05386731],[142.6,1.2635],[142.59,76.26253114],[142.15,21.09]],[[142.68,0.05171749],[142.69,3.5038],[142.72,2.5751],[142.73,14.22456306],[142.77,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198811545,[[142.67,10.77],[142.65,0.05386731],[142.6,1.2635],[142.59,76.26253114],[142.42,85.66361502]],[[142.68,0.05171749],[142.7,3.5034],[142.72,2.5751],[142.77,1.3369],[142.78,41.93331113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198811747,[[142.67,10.77],[142.65,43.13386731],[142.6,1.2635],[142.59,76.26253114],[142.58,3.58313856]],[[142.77,12.1069],[142.79,94.80174629],[142.89,38.60122618],[142.9,8.94654795],[142.92,73.36032618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198811947,[[142.71,10.77],[142.66,1.3223],[142.65,43.13386731],[142.6,1.2635],[142.59,76.26253114]],[[142.77,12.1069],[142.79,94.80174629],[142.89,38.60122618],[142.9,8.94654795],[142.92,73.36032618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198811948,[[142.71,10.77],[142.66,1.3223],[142.65,43.08],[142.6,33.16477406],[142.59,43.09775708]],[[142.76,1.3458],[142.77,13.3804],[142.79,94.80174629],[142.89,38.60122618],[142.9,10.26026639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198812150,[[142.69,10.77],[142.66,1.3223],[142.65,43.08],[142.6,33.16477406],[142.59,1.3358]],[[142.76,12.1158],[142.77,2.6104],[142.79,94.80174629],[142.89,38.60122618],[142.9,10.26026639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198812354,[[142.69,10.77],[142.68,3.5038],[142.66,1.3223],[142.65,43.08],[142.59,34.50057406]],[[142.76,12.1158],[142.77,2.6104],[142.79,94.80174629],[142.89,38.60122618],[142.9,10.26026639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198812853,[[142.71,0.04873499],[142.69,10.77],[142.68,3.5038],[142.66,1.3223],[142.65,43.08]],[[142.76,12.1158],[142.77,2.6104],[142.79,94.80174629],[142.9,10.26026639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198812854,[[142.71,0.04873499],[142.69,10.77],[142.68,3.5038],[142.66,1.3223],[142.65,43.08]],[[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.79,115.85174629],[142.9,54.86527041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198813055,[[142.71,0.04873499],[142.69,10.77],[142.68,3.5038],[142.66,1.3223],[142.65,43.08]],[[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.79,94.96843516],[142.9,48.86149257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198813455,[[142.71,0.04873499],[142.66,1.3223],[142.58,46.66313856],[142.5,7.31749628],[142.42,138.39434967]],[[142.72,3.5031],[142.73,3.4909257],[142.74,10.82404389],[142.76,1.3458],[142.77,2.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198813756,[[142.71,0.04873499],[142.67,10.77],[142.66,1.3223],[142.58,46.66313856],[142.57,42.77509294]],[[142.72,3.5031],[142.74,10.82404389],[142.76,1.3458],[142.77,23.6604],[142.79,73.91843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198813950,[[142.71,0.04873499],[142.67,10.77],[142.66,1.3223],[142.59,43.09689294],[142.58,46.66313856]],[[142.72,3.5031],[142.74,10.82404389],[142.76,1.3458],[142.77,23.6604],[142.79,73.91843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198814249,[[142.71,0.04873499],[142.68,10.77],[142.67,3.5041],[142.66,1.3223],[142.59,76.25832973]],[[142.72,3.5031],[142.74,10.82404389],[142.76,1.3458],[142.77,2.6104],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198814455,[[142.71,0.04873499],[142.7,10.77],[142.66,1.3223],[142.65,43.08],[142.59,76.25832973]],[[142.72,3.5031],[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198814748,[[142.71,0.04873499],[142.7,10.77],[142.66,1.3223],[142.65,43.08],[142.6,74.92252973]],[[142.72,3.5031],[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198814946,[[142.71,0.04873499],[142.7,10.77],[142.66,1.3223],[142.65,43.08],[142.43,306.46815194]],[[142.72,3.5031],[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198815141,[[142.71,0.04873499],[142.7,10.77],[142.66,1.3223],[142.65,43.08],[142.59,76.25580613]],[[142.72,3.5031],[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198815548,[[142.71,0.04873499],[142.7,10.77],[142.66,1.3223],[142.65,43.08],[142.6,74.92000613]],[[142.72,3.5031],[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198815850,[[142.71,0.04873499],[142.7,10.77],[142.68,3.5039],[142.66,1.3223],[142.65,43.08]],[[142.72,3.5031],[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198816247,[[142.71,0.04873499],[142.7,10.77],[142.68,3.5039],[142.66,1.3223],[142.65,43.08]],[[142.72,3.5031],[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.78,41.92949808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198816866,[[142.71,0.04873499],[142.7,10.77],[142.68,3.5039],[142.66,1.3223],[142.65,43.08]],[[142.72,3.5031],[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.78,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198817050,[[142.71,0.04873499],[142.7,10.77],[142.68,3.5039],[142.66,1.3223],[142.65,43.08]],[[142.72,3.5031],[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.78,41.92949808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198817955,[[142.71,0.04873499],[142.7,10.77],[142.68,3.5039],[142.66,1.3223],[142.65,43.08]],[[142.72,3.5031],[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.78,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198818454,[[142.71,0.04873499],[142.7,10.77],[142.68,3.5039],[142.66,1.3223],[142.65,43.08]],[[142.72,3.5031],[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.78,41.92937355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198820656,[[142.71,0.04873499],[142.7,10.77],[142.68,3.5039],[142.66,1.3223],[142.65,43.08]],[[142.72,3.5031],[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.78,41.92938262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198821044,[[142.71,0.04873499],[142.7,10.77],[142.69,3.5036],[142.66,1.3223],[142.65,43.08]],[[142.72,3.5031],[142.74,0.05404389],[142.76,12.1158],[142.77,2.6104],[142.78,20.87938262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198821245,[[142.71,10.81873499],[142.66,4.79613385],[142.65,43.08],[142.53,7.009],[142.52,50.63769032]],[[142.74,0.05404389],[142.76,1.3458],[142.77,1.2735],[142.78,10.77],[142.79,73.91843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198821456,[[142.72,10.77],[142.71,0.04873499],[142.66,6.12853385],[142.65,43.08],[142.59,3.13155713]],[[142.74,0.05404389],[142.76,1.3458],[142.77,1.2735],[142.78,10.77],[142.79,73.91843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198821656,[[142.71,10.81873499],[142.7,3.5032],[142.66,7.19193385],[142.65,43.08],[142.59,3.13155713]],[[142.73,3.5026],[142.74,0.05404389],[142.76,1.3458],[142.77,1.2735],[142.78,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198821959,[[142.71,10.81873499],[142.7,3.5032],[142.66,7.19193385],[142.65,43.08],[142.5,49.38102993]],[[142.73,3.5026],[142.74,0.05404389],[142.76,1.3458],[142.77,12.0435],[142.8,65.2155419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198822347,[[142.71,10.81873499],[142.7,3.5032],[142.66,7.19193385],[142.65,43.08],[142.52,57.95380206]],[[142.73,3.5026],[142.74,0.05404389],[142.76,1.3458],[142.77,1.2735],[142.8,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198822554,[[142.71,10.81873499],[142.7,3.5032],[142.66,7.19193385],[142.65,43.08],[142.52,57.95380206]],[[142.73,3.5026],[142.74,0.05404389],[142.76,1.3458],[142.77,12.0435],[142.8,65.21569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198822856,[[142.71,10.81873499],[142.66,7.19193385],[142.65,43.08],[142.52,57.95380206]],[[142.73,3.5026],[142.74,0.05404389],[142.76,1.3458],[142.77,12.0435],[142.8,65.21569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198822857,[[142.71,0.04873499],[142.69,10.77],[142.66,3.7181],[142.65,43.08],[142.52,57.95380206]],[[142.72,3.5029],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458],[142.77,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198823074,[[142.71,0.04873499],[142.69,10.77],[142.66,1.3223],[142.65,43.08],[142.59,74.90749156]],[[142.72,3.5029],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458],[142.77,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198823262,[[142.71,0.04873499],[142.69,10.77],[142.66,1.3223],[142.65,43.08],[142.59,77.22649156]],[[142.72,3.5029],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458],[142.77,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198823556,[[142.71,0.04873499],[142.69,10.77],[142.66,1.3223],[142.65,43.08],[142.6,36.28658805]],[[142.72,3.5029],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458],[142.77,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198823754,[[142.71,0.04873499],[142.69,10.77],[142.66,1.3223],[142.65,43.08],[142.6,78.03905926]],[[142.72,3.5029],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458],[142.77,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198823956,[[142.71,0.04873499],[142.69,10.77],[142.68,3.5037],[142.66,1.3223],[142.65,43.08]],[[142.72,3.5029],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458],[142.77,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198825150,[[142.71,0.04873499],[142.69,14.2736],[142.66,1.3223],[142.65,43.08],[142.37,23.74013372]],[[142.72,3.5029],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458],[142.77,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198825356,[[142.71,10.81873499],[142.69,3.5036],[142.66,1.3223],[142.65,43.08],[142.37,23.74013372]],[[142.72,3.5029],[142.74,0.05404389],[142.76,1.3458],[142.77,12.0435],[142.9,2.94360122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198825759,[[142.71,10.81873499],[142.69,3.5036],[142.66,1.3223],[142.65,43.08],[142.4,97.92272983]],[[142.72,3.5029],[142.74,0.05404389],[142.76,1.3458],[142.77,12.0435],[142.9,2.94360122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198826053,[[142.71,0.04873499],[142.69,10.77],[142.68,3.5038],[142.66,1.3223],[142.65,43.08]],[[142.72,3.5029],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458],[142.77,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198826456,[[142.71,0.04873499],[142.69,10.77],[142.68,3.5038],[142.66,1.3223],[142.65,43.08]],[[142.72,3.5029],[142.73,3.5072165],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198827777,[[142.71,0.04873499],[142.69,10.77],[142.68,3.5038],[142.66,1.3223],[142.58,46.66313856]],[[142.72,3.5029],[142.73,3.5072165],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198827967,[[142.71,0.04873499],[142.69,10.77],[142.68,3.5038],[142.66,1.3223],[142.59,38.60817027]],[[142.72,3.5029],[142.73,3.5072165],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198828158,[[142.71,0.04873499],[142.69,10.77],[142.68,3.5038],[142.66,1.3223],[142.59,80.36329701]],[[142.72,3.5029],[142.73,3.5072165],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198828363,[[142.71,0.04873499],[142.69,10.77],[142.68,3.5038],[142.66,1.3223],[142.59,77.23166251]],[[142.72,3.5029],[142.73,3.5072165],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198828565,[[142.71,0.04873499],[142.69,10.77],[142.68,3.5038],[142.66,1.3223],[142.6,33.15753577]],[[142.72,3.5029],[142.73,3.5072165],[142.74,0.05404389],[142.75,10.77],[142.76,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198828871,[[142.71,0.04873499],[142.68,10.77],[142.67,3.504],[142.66,1.3223],[142.6,33.15753577]],[[142.72,3.5029],[142.73,3.5072165],[142.74,10.82404389],[142.76,1.3458],[151.9,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198829165,[[142.71,0.04873499],[142.68,10.77],[142.67,3.504],[142.66,1.3223],[142.6,33.15753578]],[[142.72,3.5029],[142.73,3.5072165],[142.74,10.82404389],[142.75,1.2958],[142.76,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198829366,[[142.67,10.77],[142.66,4.8265],[142.6,41.75512674],[142.59,38.60817028],[142.49,356.02195033]],[[142.7,3.5036],[142.73,3.5072165],[142.74,10.82404389],[142.75,1.2958],[142.76,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198829568,[[142.67,10.77],[142.66,4.8265],[142.59,35.47653578],[142.58,88.4182653],[142.49,356.02195033]],[[142.7,3.5036],[142.73,3.5072165],[142.74,10.77],[142.75,1.2958],[142.76,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198829767,[[142.67,10.77],[142.66,4.8265],[142.59,77.23166252],[142.58,46.66313856],[142.49,356.02195033]],[[142.7,3.5036],[142.73,3.5072165],[142.74,10.77],[142.75,1.2958],[142.76,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198830070,[[142.67,14.2741],[142.66,1.3223],[142.59,77.23166252],[142.58,46.66313856],[142.49,356.02195033]],[[142.7,3.5036],[142.73,3.5072165],[142.74,10.77],[142.75,1.2958],[142.76,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198830269,[[142.68,10.77],[142.67,3.5041],[142.66,1.3223],[142.6,33.15753578],[142.59,44.07412674]],[[142.7,3.5036],[142.73,3.5072165],[142.74,10.77],[142.75,1.2958],[142.76,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198830454,[[142.68,10.81521848],[142.67,3.5041],[142.66,1.3223],[142.6,33.15753578],[142.59,44.07412674]],[[142.7,3.55663755],[142.73,3.5072165],[142.74,10.77],[142.75,1.2958],[142.76,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198831379,[[142.69,10.77],[142.68,0.04521848],[142.67,3.5041],[142.66,1.3223],[142.65,43.08]],[[142.7,3.55663755],[142.75,12.0658],[142.76,1.3458],[142.77,1.2735],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198831563,[[142.69,10.77],[142.68,0.04521848],[142.67,3.5041],[142.66,1.3223],[142.65,43.08]],[[142.7,3.55663755],[142.75,12.0658],[142.76,1.3458],[142.77,1.2735],[142.78,20.87962649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198831761,[[142.69,10.77],[142.68,0.04521848],[142.67,3.5041],[142.66,1.3223],[142.65,43.08]],[[142.7,3.55663755],[142.75,12.0658],[142.76,1.3458],[142.77,1.2735],[142.78,41.92962649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198832467,[[142.69,10.77],[142.68,0.04521848],[142.67,3.5041],[142.66,1.3223],[142.65,43.08]],[[142.7,0.05303755],[142.71,3.5032],[142.75,12.0658],[142.76,1.3458],[142.77,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198832854,[[142.69,10.77],[142.68,3.54901848],[142.66,1.3223],[142.65,43.08]],[[142.7,0.05303755],[142.71,3.5032],[142.75,12.0658],[142.76,1.3458],[142.77,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198833067,[[142.69,10.77],[142.68,3.54901848],[142.66,1.3223],[142.65,43.08],[141.96,141.97708101]],[[142.7,0.05303755],[142.71,3.5032],[142.75,12.0658],[142.76,1.3458],[142.77,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198833373,[[142.69,10.77],[142.68,3.54901848],[142.66,1.3223],[142.65,43.08],[141.97,30.5156801]],[[142.7,0.05303755],[142.71,3.5032],[142.75,12.0658],[142.76,1.3458],[142.77,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198833669,[[142.69,14.2736],[142.68,0.04521848],[142.66,1.3223],[142.65,43.08],[142.49,382.13467828]],[[142.7,0.05303755],[142.76,1.3458],[142.77,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198833670,[[142.69,14.2736],[142.68,0.04521848],[142.66,1.3223],[142.65,43.08],[142.49,382.13467828]],[[142.7,0.05303755],[142.72,3.5029],[142.76,1.3458],[142.77,12.0435],[142.79,115.84806165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198833969,[[142.69,10.77],[142.68,0.04521848],[142.66,4.7669508],[142.65,43.08],[142.52,50.63769032]],[[142.76,1.3458],[142.77,1.2735],[142.79,73.91843516],[142.8,1.3221],[142.88,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198834162,[[142.73,10.77],[142.66,6.1450508],[142.65,43.08],[142.59,4.19528179],[142.52,50.63769032]],[[142.76,1.3458],[142.77,1.2735],[142.79,84.68843516],[142.8,1.3221],[142.85,104.38040444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198834358,[[142.73,10.77],[142.66,7.2094508],[142.65,43.08],[142.59,3.13178179],[142.53,14.32539373]],[[142.76,1.3458],[142.77,1.2735],[142.79,84.68843516],[142.8,1.3221],[142.84,41.75216522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198834563,[[142.73,10.77],[142.66,7.2094508],[142.65,43.08],[142.59,3.13178179],[142.53,14.32539373]],[[142.76,1.3458],[142.77,1.2735],[142.79,84.68843516],[142.8,1.3221],[142.83,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198834766,[[142.73,10.77],[142.66,7.2094508],[142.65,43.08],[142.59,3.13178179],[142.54,7.009]],[[142.75,3.5021],[142.76,1.3458],[142.77,1.2735],[142.79,84.68843516],[142.8,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198834971,[[142.73,10.82369284],[142.66,7.2094508],[142.65,43.08],[142.59,3.13178179],[142.54,7.009]],[[142.75,3.5550394],[142.76,1.3458],[142.77,1.2735],[142.79,84.68843516],[142.8,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198835186,[[142.73,10.82369284],[142.66,7.2094508],[142.65,43.08],[142.54,7.009],[142.44,20.36966766]],[[142.75,3.5550394],[142.76,1.3458],[142.77,1.2735],[142.79,84.68843516],[142.8,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198835473,[[142.73,10.82369284],[142.66,7.2094508],[142.65,43.08],[142.54,7.009],[142.44,16.9539412]],[[142.75,3.5550394],[142.76,1.3458],[142.77,1.2735],[142.79,84.68843516],[142.8,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198835771,[[142.73,10.82369284],[142.72,3.5029],[142.66,7.2094508],[142.65,43.08],[142.59,3.13135409]],[[142.75,3.5550394],[142.76,1.3458],[142.77,1.2735],[142.79,84.68843516],[142.8,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198836367,[[142.73,10.82369284],[142.72,3.5029],[142.66,7.2094508],[142.65,43.08]],[[142.75,3.5550394],[142.76,1.3458],[142.77,1.2735],[142.79,84.68843516],[142.8,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198836679,[[142.73,0.05369284],[142.72,10.77],[142.71,3.503],[142.66,7.2094508],[142.65,43.08]],[[142.74,3.5024],[142.75,0.0529394],[142.76,1.3458],[142.77,1.2735],[142.78,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198836857,[[142.73,0.05369284],[142.7,10.77],[142.66,3.7648],[142.65,43.08],[142.37,97.92272983]],[[142.74,3.5024],[142.75,0.0529394],[142.76,1.3458],[142.77,12.0435],[142.8,65.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198837056,[[142.73,0.05369284],[142.7,10.77],[142.66,3.7648],[142.65,43.08],[142.59,74.90530877]],[[142.74,3.5024],[142.75,0.0529394],[142.76,1.3458],[142.77,12.0435],[142.8,65.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198837264,[[142.73,0.05369284],[142.7,10.77],[142.66,3.7648],[142.65,43.08],[142.6,36.28505289]],[[142.74,3.5024],[142.75,0.0529394],[142.76,1.3458],[142.77,12.0435],[142.8,65.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198837469,[[142.73,0.05369284],[142.7,14.2732],[142.66,3.7648],[142.65,43.08],[142.6,78.03668086]],[[142.74,3.5024],[142.75,0.0529394],[142.76,1.3458],[142.77,12.0435],[142.8,65.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198837670,[[142.73,0.05369284],[142.7,14.2732],[142.66,3.7648],[142.65,43.08],[142.61,3.13137209]],[[142.74,3.5024],[142.75,0.0529394],[142.76,1.3458],[142.77,12.0435],[142.8,22.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198837872,[[142.73,0.05369284],[142.7,14.2732],[142.66,3.7648],[142.65,43.08],[142.61,3.13137209]],[[142.74,3.5024],[142.75,0.0529394],[142.76,1.3458],[142.77,12.0435],[142.8,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198838169,[[142.73,0.05369284],[142.7,14.2732],[142.66,3.7648],[142.65,43.08],[142.59,3.13137209]],[[142.74,3.5024],[142.75,0.0529394],[142.76,1.3458],[142.77,12.0435],[142.8,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198838378,[[142.73,0.05369284],[142.72,10.77],[142.71,3.503],[142.66,7.3017457],[142.65,43.08]],[[142.75,3.5551394],[142.76,1.3458],[142.77,1.2735],[142.78,10.77],[142.8,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198839169,[[142.73,0.05369284],[142.72,10.77],[142.71,3.503],[142.66,3.7648],[142.65,43.08]],[[142.74,3.5024],[142.75,0.0529394],[142.76,1.3458],[142.77,1.2735],[142.78,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198839370,[[142.73,0.05369284],[142.72,10.77],[142.66,3.7648],[142.65,43.08]],[[142.74,3.5024],[142.75,0.0529394],[142.76,1.3458],[142.77,1.2735],[142.78,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198839371,[[142.73,10.82369284],[142.72,3.5028],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,0.0529394],[142.8,20.87594802],[142.81,3.4453076],[142.83,21.05],[142.94,6.00544814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198839671,[[142.73,10.82369284],[142.72,3.5028],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,0.0529394],[142.79,75.28203516],[142.8,12.0672],[142.81,3.4453076],[142.83,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198839976,[[142.73,10.82369284],[142.72,3.5028],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,0.0529394],[142.79,75.28203516],[142.8,12.0672],[142.81,3.4453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198839977,[[142.73,10.82369284],[142.72,3.5028],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,3.5551394],[142.79,75.28203516],[142.8,12.0672],[142.81,3.4453076],[142.82,41.92581885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198840167,[[142.73,10.82369284],[142.72,3.5028],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,3.5551394],[142.79,75.28203516],[142.8,12.0672],[142.81,24.32112645],[142.82,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198840775,[[142.73,10.82369284],[142.72,3.5028],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,3.5551394],[142.79,75.28203516],[142.8,12.0672],[142.81,24.32112645],[142.85,22.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198841075,[[142.73,10.82369284],[142.72,3.5028],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,3.5551394],[142.79,75.28203516],[142.8,12.0672],[142.81,3.4453076],[142.83,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198841487,[[142.73,10.82369284],[142.72,3.5028],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,3.5551394],[142.79,75.28203516],[142.8,12.0672],[142.81,3.4453076],[142.82,20.87581885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198842471,[[142.73,10.82369284],[142.72,3.5028],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,3.5551394],[142.79,75.28203516],[142.8,12.0672],[142.81,3.4453076],[142.83,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198842972,[[142.73,10.82369284],[142.72,3.5028],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,3.5551394],[142.79,75.28203516],[142.8,12.0672],[142.81,3.4453076],[142.82,20.87581885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198843172,[[142.73,10.82369284],[142.72,3.5028],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,3.5551394],[142.79,75.28203516],[142.8,12.0672],[142.81,3.4453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198843173,[[142.73,10.82369284],[142.72,3.5028],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,3.5551394],[142.79,75.28203516],[142.8,12.0672],[142.81,24.32112645],[142.98,62.27168486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198843368,[[142.73,10.82369284],[142.72,3.5028],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,3.5551394],[142.79,75.28203516],[142.8,12.0672],[142.81,24.32112645],[142.9,2.94380466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198843568,[[142.73,0.05369284],[142.72,10.77],[142.67,3.50577856],[142.66,3.7648],[142.65,43.08]],[[142.75,0.0529394],[142.79,86.05203516],[142.8,1.2972],[142.81,3.4453076],[142.82,20.87581885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198843769,[[142.73,0.05369284],[142.72,10.77],[142.66,3.7648],[142.65,43.08],[142.5,26.11272795]],[[142.75,0.0529394],[142.77,10.77],[142.79,75.28203516],[142.8,1.2972],[142.81,3.4453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198843971,[[142.73,0.05369284],[142.72,10.77],[142.66,3.7648],[142.65,43.08],[142.62,74.90538724]],[[142.75,0.0529394],[142.77,10.77],[142.79,75.28203516],[142.8,2.6177],[142.81,3.4453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198844173,[[142.73,0.05369284],[142.72,10.77],[142.66,3.7648],[142.65,43.08],[142.62,74.90538724]],[[142.75,0.0529394],[142.77,10.77],[142.79,75.28203516],[142.8,2.6177],[142.81,24.32112645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198844370,[[142.73,0.05369284],[142.72,10.77],[142.7,3.5033],[142.66,7.22179376],[142.65,43.08]],[[142.74,3.5024],[142.75,0.0529394],[142.77,10.77],[142.79,75.28203516],[142.8,2.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198844565,[[142.73,0.05369284],[142.7,10.77],[142.66,3.7648],[142.65,43.08],[142.53,7.315535]],[[142.74,3.5024],[142.75,0.0529394],[142.79,75.28203516],[142.8,2.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198844566,[[142.73,0.05369284],[142.7,10.77],[142.66,3.7648],[142.65,43.08],[142.53,7.315535]],[[142.74,3.5024],[142.75,0.0529394],[142.76,10.77],[142.79,75.28203516],[142.8,66.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198844762,[[142.73,0.05369284],[142.7,10.77],[142.66,3.7648],[142.65,43.08],[142.62,74.90614875]],[[142.74,3.5024],[142.75,0.0529394],[142.76,10.77],[142.79,75.28203516],[142.8,66.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198845062,[[142.73,0.05369284],[142.7,10.77],[142.69,3.5034],[142.66,3.7648],[142.65,43.08]],[[142.74,3.5024],[142.75,0.0529394],[142.76,10.77],[142.79,75.28203516],[142.8,66.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198846572,[[142.66,1.3223],[142.58,46.66313856],[142.56,235.0135],[142.55,349.009],[142.49,29.60897828]],[[142.74,10.77],[142.75,0.0529394],[142.79,96.33203516],[142.8,45.6977],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198846881,[[142.66,12.0923],[142.6,2.3447],[142.58,46.66313856],[142.56,235.0135],[142.55,342.0]],[[142.73,10.77],[142.74,1.3005],[142.79,94.96843516],[142.8,44.4005],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198847072,[[142.66,15.5966],[142.6,2.3447],[142.59,102.9377528],[142.58,46.66313856],[142.56,235.0135]],[[142.73,10.77],[142.74,1.3005],[142.79,115.84728503],[142.8,44.4005],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198847263,[[142.66,15.5966],[142.6,77.2624528],[142.59,28.02],[142.58,46.66313856],[142.56,235.0135]],[[142.73,14.2686696],[142.74,1.3005],[142.79,115.84728503],[142.8,44.4005],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198847461,[[142.68,0.05001278],[142.66,15.5966],[142.6,77.2624528],[142.59,28.02],[142.58,46.66313856]],[[142.7,3.5035],[142.71,0.04835946],[142.73,14.2686696],[142.74,1.3005],[142.79,115.84728503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198847666,[[142.68,0.05001278],[142.66,12.0923],[142.65,3.5045],[142.61,33.16005306],[142.6,44.10239974]],[[142.71,0.04835946],[142.73,14.2686696],[142.74,1.3005],[142.77,21.05],[142.78,20.87884987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198848268,[[142.68,0.05001278],[142.66,12.0923],[142.65,3.5045],[142.6,44.10239974],[142.47,26.11272795]],[[142.71,0.04835946],[142.73,14.2686696],[142.74,1.3005],[142.77,21.05],[142.78,20.87884987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198848471,[[142.68,0.05001278],[142.66,12.0923],[142.65,3.5045],[142.6,2.3447],[142.59,69.77769974]],[[142.7,3.5034],[142.71,0.04835946],[142.73,14.2686696],[142.74,1.3005],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198848669,[[142.68,0.05001278],[142.66,12.0923],[142.65,3.5045],[142.6,35.50815377],[142.59,69.77769974]],[[142.71,0.04835946],[142.73,14.2686696],[142.74,1.3005],[142.77,21.05],[142.98,44.64291142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198848872,[[142.68,0.05001278],[142.66,12.0923],[142.65,3.5045],[142.6,35.50815377],[142.59,69.77769974]],[[142.71,0.04835946],[142.73,14.2686696],[142.74,1.3005],[142.77,21.05],[142.96,103.54339767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198849081,[[142.68,0.05001278],[142.66,12.0923],[142.65,3.5045],[142.6,77.26585351],[142.59,28.02]],[[142.71,0.04835946],[142.73,14.2686696],[142.74,1.3005],[142.77,21.05],[142.96,103.54339767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198849281,[[142.68,0.05001278],[142.66,12.0923],[142.65,3.5045],[142.6,44.10239974],[142.59,28.02]],[[142.69,3.5036],[142.71,0.04835946],[142.73,14.2686696],[142.74,1.3005],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198849579,[[142.68,0.05001278],[142.66,12.0923],[142.65,3.5045],[142.6,2.3447],[142.59,69.77769974]],[[142.69,3.5036],[142.71,0.04835946],[142.73,14.2686696],[142.74,1.3005],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198849766,[[142.68,0.05001278],[142.66,12.0923],[142.65,3.5045],[142.6,35.50822634],[142.59,69.77769974]],[[142.69,3.5036],[142.71,0.04835946],[142.73,14.2686696],[142.74,1.3005],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198849967,[[142.68,10.82001278],[142.66,4.8266],[142.6,35.50822634],[142.59,69.77769974],[142.37,121.65899128]],[[142.7,3.5035],[142.71,0.04835946],[142.73,3.4986696],[142.74,12.0705],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198850169,[[142.68,10.82001278],[142.66,4.8266],[142.6,77.26592608],[142.59,28.02],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,3.4986696],[142.74,12.0705],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198850387,[[142.68,10.82001278],[142.66,4.8266],[142.6,44.10239974],[142.59,28.02],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,3.4986696],[142.74,12.0705],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198850973,[[142.68,10.82001278],[142.66,4.8266],[142.6,2.3447],[142.59,69.77769974],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,3.4986696],[142.74,12.0705],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198851281,[[142.68,10.82001278],[142.66,4.8266],[142.6,77.26600879],[142.59,28.02],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,3.4986696],[142.74,12.0705],[142.78,41.9297629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198851489,[[142.68,10.82001278],[142.66,4.8266],[142.6,35.50648298],[142.59,28.02],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,3.4986696],[142.74,12.0705],[142.78,41.9297629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198851794,[[142.68,10.82001278],[142.66,4.8266],[142.6,44.10422581],[142.59,61.18178298],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.9297629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198851983,[[142.68,10.82001278],[142.66,4.8266],[142.6,44.10422581],[142.59,28.02],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.9297629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198852277,[[142.68,10.82001278],[142.66,4.8266],[142.6,2.3447],[142.59,69.77952581],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.9297629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198852485,[[142.68,10.82001278],[142.66,4.8266],[142.6,35.50604915],[142.59,69.77952581],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.9297629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198852666,[[142.68,10.82001278],[142.66,4.8266],[142.6,77.26557496],[142.59,28.02],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.9297629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198852871,[[142.68,10.82001278],[142.66,4.8266],[142.6,44.10422581],[142.59,28.02],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.9297629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198853282,[[142.68,10.82001278],[142.66,4.8266],[142.6,2.3447],[142.59,69.77952581],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.9297629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198853477,[[142.68,10.82001278],[142.66,4.8266],[142.6,35.50908991],[142.59,69.77952581],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.9297629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198853678,[[142.68,10.82001278],[142.66,4.8266],[142.6,35.50908991],[142.59,28.02],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198853878,[[142.68,10.82001278],[142.66,4.8266],[142.6,2.3447],[142.59,61.18438991],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.93105408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198854781,[[142.68,10.82001278],[142.66,4.8266],[142.6,77.2699385],[142.59,28.02],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.93105408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198854782,[[142.68,10.82001278],[142.66,4.8266],[142.6,77.2699385],[142.59,28.02],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.9308337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198854984,[[142.68,10.82001278],[142.66,4.8266],[142.6,44.1063674],[142.59,28.02],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.9308337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198855187,[[142.68,10.82001278],[142.66,4.8266],[142.6,44.1063674],[142.59,61.18357111],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.9308337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198855381,[[142.68,10.82001278],[142.66,4.8266],[142.6,44.1063674],[142.59,28.02],[142.58,101.12126335]],[[142.7,3.5035],[142.71,0.04835946],[142.73,4.8052696],[142.74,12.0705],[142.78,41.9308337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198855780,[[142.68,0.05001278],[142.66,1.3223],[142.6,2.3447],[142.59,69.7816674],[142.58,58.04126335]],[[142.71,3.55165946],[142.73,1.3066],[142.74,12.0705],[142.78,41.9308337],[142.95,145.65442158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198856082,[[142.69,10.77],[142.68,0.05001278],[142.66,1.3223],[142.65,43.08],[142.6,35.50676243]],[[142.71,0.04835946],[142.73,1.3066],[142.74,1.3005],[142.75,10.77],[142.78,41.9308337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198856282,[[142.69,10.77],[142.68,0.05001278],[142.66,1.3223],[142.65,43.08],[142.6,35.50676243]],[[142.71,0.04835946],[142.73,1.3066],[142.74,1.3005],[142.75,10.77],[142.78,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198856486,[[142.69,10.77],[142.68,0.05001278],[142.66,1.3223],[142.65,43.08],[142.61,41.7616674]],[[142.71,0.04835946],[142.73,1.3066],[142.74,1.3005],[142.75,10.77],[142.78,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198856879,[[142.69,10.77],[142.68,3.55371278],[142.66,1.3223],[142.65,43.08],[142.61,41.7616674]],[[142.71,3.55155946],[142.74,1.3005],[142.75,10.77],[142.78,21.05],[151.9,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198857076,[[142.69,10.77],[142.68,3.55371278],[142.65,43.08],[142.43,54.88658333],[142.42,192.83461537]],[[142.71,3.55155946],[142.74,1.3005],[142.75,10.77],[142.78,21.05],[142.8,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198857277,[[142.69,10.77],[142.68,3.55371278],[142.65,43.08],[142.61,74.91713124],[142.5,7.31693214]],[[142.71,3.55155946],[142.74,1.3005],[142.75,10.77],[142.78,21.05],[142.79,73.91843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198857488,[[142.69,10.77],[142.68,3.55371278],[142.65,43.08],[142.61,74.91713124],[142.5,7.31693214]],[[142.71,3.55155946],[142.75,10.77],[142.78,21.05],[142.79,73.91843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198857489,[[142.69,10.77],[142.68,3.55371278],[142.65,43.08],[142.61,41.7575271],[142.5,7.31693214]],[[142.71,3.55155946],[142.75,10.77],[142.78,21.05],[142.79,73.91843516],[143.04,15.09771217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198857682,[[142.69,10.77],[142.68,3.55371278],[142.65,43.08],[142.6,41.7575271],[142.5,7.31693214]],[[142.71,3.55155946],[142.75,10.77],[142.78,21.05],[142.79,73.91843516],[143.04,15.09771217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198857683,[[142.69,10.77],[142.68,3.55371278],[142.65,43.08],[142.6,41.7575271],[142.5,7.31693214]],[[142.71,3.55155946],[142.75,10.77],[142.78,21.05],[142.79,73.91843516],[143.01,12.06199925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198857887,[[142.69,10.77],[142.68,3.55371278],[142.65,43.08],[142.61,33.15960418],[142.6,41.7575271]],[[142.71,3.55155946],[142.75,10.77],[142.78,21.05],[142.79,73.91843516],[143.01,12.06199925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198858390,[[142.69,10.77],[142.68,3.55371278],[142.65,43.08],[142.44,120.16802277],[142.43,100.65231534]],[[142.71,3.55155946],[142.75,10.77],[142.78,21.05],[142.79,73.91843516],[142.94,86.45077953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198858576,[[142.69,10.77],[142.68,3.55371278],[142.65,43.08],[142.44,155.08010034],[142.43,100.65231534]],[[142.71,3.55155946],[142.75,10.77],[142.78,21.05],[142.79,73.91843516],[142.94,86.45077953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198858775,[[142.69,10.77],[142.68,3.55371278],[142.65,43.08],[142.6,74.91719009],[142.44,155.08010034]],[[142.71,3.55155946],[142.75,10.77],[142.78,21.05],[142.79,73.91843516],[142.94,86.45077953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198858981,[[142.69,10.77],[142.68,3.55371278],[142.65,43.08],[142.61,41.75758591],[142.6,33.15960418]],[[142.71,3.55155946],[142.75,10.77],[142.78,41.92900515],[142.79,73.91843516],[142.94,86.45077953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198859186,[[142.69,10.77],[142.68,3.55371278],[142.65,43.08],[142.61,41.75758591],[142.51,35.0722]],[[142.71,3.55155946],[142.75,10.77],[142.78,20.87900515],[142.79,94.96843516],[142.89,7.31757322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198859488,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.6,41.75758591],[142.51,35.0722]],[[142.71,0.04835946],[142.72,3.5029],[142.75,10.77],[142.79,73.91843516],[142.89,7.31757322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198859690,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.61,33.15865748],[142.6,41.75758591]],[[142.71,0.04835946],[142.72,3.5029],[142.75,10.77],[142.79,94.79667041],[142.89,7.31757322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198859989,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.61,33.15865748],[142.44,120.16802277]],[[142.71,0.04835946],[142.72,3.5029],[142.75,10.77],[142.79,94.79667041],[142.89,7.31757322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198860174,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.61,33.15865748],[142.44,99.78478064]],[[142.71,0.04835946],[142.72,3.5029],[142.75,10.77],[142.79,94.79667041],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198860378,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.6,33.15865748],[142.44,99.78478064]],[[142.71,0.04835946],[142.72,3.5029],[142.75,10.77],[142.79,94.79667041],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198860579,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.61,41.75695369],[142.6,33.15865748]],[[142.71,0.04835946],[142.72,3.5029],[142.75,10.77],[142.79,94.79667041],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198860985,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.61,41.75695369],[142.44,82.83083944]],[[142.71,0.04835946],[142.72,3.5029],[142.75,10.77],[142.79,94.79667041],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198861184,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.6,41.75695369],[142.44,99.78478064]],[[142.71,0.04835946],[142.72,3.5029],[142.75,10.77],[142.79,94.79667041],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198861377,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.61,33.15808588],[142.6,41.75695369]],[[142.71,0.04835946],[142.72,3.5029],[142.75,10.77],[142.79,94.79667041],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198861585,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.61,33.15808588],[142.45,16.9539412]],[[142.71,0.04835946],[142.72,3.5029],[142.77,10.77],[142.79,94.79667041],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198861782,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.61,33.15808588],[142.46,39.16910366]],[[142.71,0.04835946],[142.72,3.5029],[142.77,10.77],[142.79,94.79667041],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198861991,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.6,33.15808588],[142.47,39.16910366]],[[142.71,0.04835946],[142.72,3.5029],[142.77,10.77],[142.79,94.79667041],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198862190,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.61,41.75562716],[142.47,39.16910366]],[[142.71,0.04835946],[142.72,3.5029],[142.77,10.77],[142.79,73.91843516],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198862487,[[142.69,14.2736],[142.68,0.05001278],[142.65,43.08],[142.61,33.1580022],[142.46,39.16910366]],[[142.71,0.04835946],[142.72,3.5029],[142.77,10.77],[142.79,94.7968527],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198862788,[[142.69,10.77],[142.68,0.05001278],[142.66,3.54319143],[142.65,43.08],[142.6,7.0115]],[[142.78,10.77],[142.79,73.91843516],[142.82,28.0512],[142.88,43.08],[142.93,348.00544814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198863093,[[142.65,43.08],[142.6,7.0115]],[[142.78,10.77],[142.79,73.91843516],[142.82,28.0512],[142.88,43.08],[142.93,348.00544814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198863094,[[142.73,10.77],[142.65,43.08],[142.62,41.75490843],[142.6,7.0115],[142.5,33.42966009]],[[142.78,10.77],[142.79,73.91843516],[142.82,28.0512],[142.88,43.08],[142.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198863283,[[142.73,10.77],[142.67,3.4874952],[142.65,43.08],[142.61,78.04012351],[142.6,7.0115]],[[142.78,10.77],[142.79,73.91843516],[142.81,24.32119643],[142.82,28.0512],[142.88,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198863588,[[142.73,10.77],[142.67,3.4874952],[142.65,43.08],[142.62,74.90874019],[142.6,7.0115]],[[142.78,10.77],[142.79,73.91843516],[142.81,24.32119643],[142.82,28.0512],[142.88,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198863895,[[142.74,0.05373043],[142.71,10.77],[142.7,3.5032],[142.65,43.08],[142.63,74.90402562]],[[142.75,3.5021],[142.77,0.04838622],[142.78,10.77],[142.79,73.91843516],[142.81,24.32119643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198864184,[[142.73,0.05397323],[142.71,10.77],[142.67,3.56701121],[142.65,43.08],[142.63,33.15383176]],[[142.76,0.04550496],[142.78,10.77],[142.79,73.91843516],[142.81,24.32119643],[142.96,68.55513981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198864393,[[142.73,0.05397323],[142.71,10.77],[142.67,3.56701121],[142.65,43.08],[142.64,33.15383176]],[[142.76,0.04550496],[142.78,10.77],[142.79,73.91843516],[142.81,24.32119643],[142.96,68.55513981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198864596,[[142.73,0.05397323],[142.71,10.77],[142.67,3.56701121],[142.65,43.08],[142.61,33.15383176]],[[142.76,0.04550496],[142.78,10.77],[142.79,73.91843516],[142.81,24.32119643],[142.93,348.00544814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198864788,[[142.73,0.05397323],[142.71,10.77],[142.67,3.56701121],[142.65,43.08],[142.62,41.75016109]],[[142.76,0.04550496],[142.78,10.77],[142.79,73.91843516],[142.81,24.32119643],[142.93,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198864986,[[142.73,0.05397323],[142.71,10.77],[142.67,3.56701121],[142.65,43.08],[142.63,33.15383176]],[[142.76,0.04550496],[142.78,10.77],[142.79,73.91843516],[142.81,24.32119643],[142.93,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198865189,[[142.73,0.05397323],[142.71,10.77],[142.7,3.5032],[142.67,3.56701121],[142.65,43.08]],[[142.74,3.5024],[142.76,0.04550496],[142.78,10.77],[142.79,73.91843516],[142.81,24.32119643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198866184,[[142.73,0.05397323],[142.71,10.77],[142.7,3.5032],[142.67,3.56701121],[142.65,43.08]],[[142.74,3.5024],[142.76,0.04550496],[142.78,10.77],[142.79,73.91843516],[142.81,3.4453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198866399,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.51,14.0316]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198866588,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.61,74.91242634]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198866788,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.62,33.15712271]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198866987,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.62,74.91242634]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198867191,[[142.73,0.05397323],[142.68,3.5038],[142.65,43.08],[142.28,130.56367888],[142.23,264.01882981]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,94.96843516],[142.8,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198867395,[[142.73,0.05397323],[142.69,10.77],[142.68,3.5038],[142.65,43.08],[142.6,81.92431616]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.79,94.96843516],[142.8,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198867591,[[142.73,0.05397323],[142.69,10.77],[142.68,3.5038],[142.65,43.08],[142.61,74.91281616]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.78,20.87971565],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198867787,[[142.73,0.05397323],[142.69,10.77],[142.68,3.5038],[142.65,43.08],[142.61,74.91281616]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198867788,[[142.73,0.05397323],[142.69,10.77],[142.68,3.5038],[142.65,43.08],[142.61,74.91281616]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.79,94.96843516],[142.94,95.4548406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198867994,[[142.73,0.05397323],[142.69,10.77],[142.68,3.5038],[142.65,43.08],[142.44,120.17018807]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.79,94.96843516],[142.94,86.45077953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198868191,[[142.73,0.05397323],[142.69,10.77],[142.68,3.5038],[142.65,43.08],[142.61,74.91765494]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198868192,[[142.73,0.05397323],[142.69,10.77],[142.68,3.5038],[142.65,43.08],[142.61,74.91765494]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.79,94.96843516],[142.93,348.00544814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198868451,[[142.73,0.05397323],[142.69,10.77],[142.68,3.5038],[142.65,43.08],[142.47,56.12938322]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.79,94.96843516],[142.93,348.00544814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198868452,[[142.73,0.05397323],[142.69,10.77],[142.68,3.5038],[142.65,43.08],[142.47,56.12938322]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.79,94.96843516],[142.93,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198868688,[[142.73,0.05397323],[142.69,14.2734],[142.65,43.08],[142.61,74.91435458],[142.46,39.16910366]],[[142.74,3.5024],[142.76,0.04550496],[142.79,73.91843516],[142.93,342.0],[142.94,6.00544814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198868894,[[142.73,0.05397323],[142.7,10.77],[142.66,3.4918043],[142.65,43.08],[142.62,74.91435458]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,94.79634811],[142.81,24.4953076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198869089,[[142.73,0.05397323],[142.7,10.77],[142.66,3.4918043],[142.65,43.08],[142.62,74.91435458]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.8,20.87791295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198869296,[[142.73,0.05397323],[142.7,10.77],[142.66,3.4918043],[142.65,43.08],[142.5,26.11272795]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.8,20.87791295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198869492,[[142.73,0.05397323],[142.7,10.77],[142.66,3.4918043],[142.65,43.08],[142.61,74.90997013]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.8,20.87791295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198869691,[[142.73,0.05397323],[142.7,14.2732],[142.66,3.4918043],[142.65,43.08],[142.61,74.90997013]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.8,20.87791295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198869896,[[142.73,0.05397323],[142.72,10.77],[142.66,3.4918043],[142.65,43.08],[142.62,41.75388304]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.8,20.87791295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198870092,[[142.73,0.05397323],[142.72,10.77],[142.66,3.4918043],[142.65,43.08],[142.62,41.75388304]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.97,44.80196459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198870403,[[142.73,0.05397323],[142.72,10.77],[142.66,3.4918043],[142.65,43.08],[142.61,41.75388304]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.81,24.32176601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198870693,[[142.73,0.05397323],[142.72,10.77],[142.66,3.4918043],[142.65,43.08],[142.62,33.1552197]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.81,24.32176601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198870900,[[142.73,0.05397323],[142.72,10.77],[142.71,3.5031],[142.66,3.4918043],[142.65,43.08]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.81,24.32176601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198872285,[[142.73,0.05397323],[142.72,10.77],[142.66,3.4918043],[142.65,43.08],[142.48,39.16910366]],[[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.81,24.32176601],[143.97,1.08644749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198872492,[[142.73,0.05397323],[142.72,10.77],[142.66,3.4918043],[142.65,43.08],[142.61,74.90813653]],[[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.81,24.32176601],[143.97,1.08644749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198872689,[[142.73,0.05397323],[142.72,10.77],[142.66,3.4918043],[142.65,43.08],[142.61,74.90813653]],[[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.81,24.32176601],[143.3,1416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198872891,[[142.73,0.05397323],[142.72,10.77],[142.71,3.503],[142.66,3.4918043],[142.65,43.08]],[[142.75,3.5023],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.81,24.32176601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198874092,[[142.73,0.05397323],[142.72,10.77],[142.7,3.5033],[142.66,3.4918043],[142.65,43.08]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.8,20.87645845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198874315,[[142.73,0.05397323],[142.72,10.77],[142.7,3.5033],[142.66,3.4918043],[142.65,43.08]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.92,16.26732504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198874495,[[142.73,0.05397323],[142.72,10.77],[142.7,3.5033],[142.66,3.4918043],[142.65,43.08]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.81,24.32069139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198874897,[[142.73,0.05397323],[142.72,10.77],[142.7,3.5033],[142.66,3.4918043],[142.65,43.08]],[[142.74,3.5024],[142.76,0.04550496],[142.79,73.91843516],[142.81,24.32069139],[153.41,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198875096,[[142.73,0.05397323],[142.72,10.77],[142.71,3.503],[142.66,3.4918043],[142.65,43.08]],[[142.74,3.5024],[142.76,0.04550496],[142.78,10.77],[142.79,73.91843516],[142.81,24.32069139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198875999,[[142.73,0.05397323],[142.7,3.5032],[142.65,43.08],[142.43,288.42420818],[142.42,54.4303751]],[[142.74,3.5024],[142.76,0.04550496],[142.77,10.77],[142.79,73.91843516],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198876302,[[142.73,0.05397323],[142.7,10.77],[142.65,43.08],[142.59,78.03971679],[142.49,29.60897828]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.79,115.84381895],[142.8,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198876492,[[142.73,0.05397323],[142.59,78.03971679],[142.49,29.60897828]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.79,115.84381895],[142.8,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198876493,[[142.73,0.05397323],[142.68,10.77],[142.61,41.75580907],[142.59,33.15533784],[142.58,101.12126335]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.78,20.87790453],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198876805,[[142.73,0.05397323],[142.68,14.2737],[142.61,33.15533784],[142.59,41.75580907],[142.58,101.12126335]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.78,20.87790453],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198877000,[[142.73,0.05397323],[142.7,10.77],[142.65,43.08],[142.6,40.16683784],[142.59,41.75580907]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.78,20.87790453],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198877302,[[142.73,0.05397323],[142.7,10.77],[142.65,43.08],[142.61,74.91114691],[142.6,7.0115]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.78,20.87790453],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198877691,[[142.73,0.05397323],[142.7,10.77],[142.65,43.08],[142.62,74.91114691],[142.6,7.0115]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.78,20.87790453],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198877895,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.6,7.0115]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.78,20.87875656],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198878103,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.61,74.91699239]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.78,20.87875656],[142.79,94.96843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198878290,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.61,74.91699239]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.78,20.87875656],[142.79,73.91843516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198878602,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.62,74.91699239]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.79,94.79719172],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198878800,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.47,39.16910366]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.79,94.79719172],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198879098,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.61,74.91264665]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04550496],[142.79,94.79719172],[142.8,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198879301,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.62,74.91264665]],[[142.74,3.5024],[142.76,10.81550496],[142.79,94.79719172],[142.8,64.13],[142.95,238.16175222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198879495,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.62,74.91264665]],[[142.74,3.5024],[142.76,10.81550496],[142.79,20.87875656],[142.8,64.13],[142.95,226.09975297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198879695,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.63,74.91264665]],[[142.74,3.5024],[142.76,10.81550496],[142.8,64.13],[142.81,45.20053077],[142.85,20.87875656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198880004,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.4,237.47762875]],[[142.74,3.5024],[142.76,10.81550496],[142.8,64.13],[142.81,45.20053077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198880005,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.4,237.47762875]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00875656],[142.81,3.4453076],[142.84,41.75522317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198880204,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.61,74.91264664]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00875656],[142.81,3.4453076],[142.84,41.75522317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198880406,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.61,74.91264664]],[[142.74,3.5024],[142.76,10.81550496],[142.8,64.13],[142.81,45.20053077],[142.83,20.87875656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198880707,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.62,74.91264664]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00875656],[142.81,3.4453076],[142.82,48.75642317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198881018,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.43,99.15167485]],[[142.74,3.5024],[142.76,10.81550496],[142.8,64.13],[142.81,3.4453076],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198881305,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.63,74.91230856]],[[142.74,3.5024],[142.76,10.81550496],[142.8,64.13],[142.81,66.07787513],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198881507,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.45,82.24947524]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,45.20035262],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198881706,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.61,74.91264665]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,45.20035262],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198881909,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.62,33.15742348]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,45.20035262],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198882101,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.62,74.91264665]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,45.20035262],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198882302,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.63,74.91264665]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,45.20035262],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198882816,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.49,29.60897828]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,45.20035262],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198883015,[[142.73,0.05397323],[142.7,10.77],[142.68,3.5037],[142.65,43.08],[142.61,74.91351009]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,45.20035262],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198883312,[[142.73,0.05397323],[142.7,10.77],[142.65,43.08],[142.62,74.91351009],[142.46,39.16910366]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,45.20035262],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198883704,[[142.73,0.05397323],[142.7,10.77],[142.65,43.08],[142.63,74.91446853],[142.47,56.13673946]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,45.20035262],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198883906,[[142.73,0.05397323],[142.7,10.77],[142.65,43.08],[142.63,74.91446853],[142.47,39.16910366]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,45.20035262],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198884204,[[142.73,0.05397323],[142.7,10.77],[142.65,43.08],[142.47,39.16910366],[142.45,82.24947524]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,45.20035262],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198884411,[[142.73,0.05397323],[142.7,10.77],[142.65,43.08],[142.61,74.91298878],[142.59,3.13165525]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,45.20035262],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198884795,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.62,74.9131468]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,3.4453076],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198885107,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.63,41.75540345]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,45.20088708],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198885312,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.63,74.9131468]],[[142.74,3.5024],[142.76,10.81550496],[142.8,64.13],[142.81,45.20088708],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198885606,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.63,41.75540345]],[[142.74,3.5024],[142.76,10.81550496],[142.8,85.00752251],[142.81,3.4453076],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198885806,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.61,41.75540345]],[[142.74,3.5024],[142.76,10.81550496],[142.8,64.13],[142.81,3.4453076],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198886005,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.62,33.15774336]],[[142.74,3.5024],[142.76,10.81550496],[142.8,64.13],[142.81,3.4453076],[142.82,48.75677948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198886309,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.62,33.15774336]],[[142.74,3.5024],[142.76,10.81550496],[142.8,64.13],[142.81,24.32283011],[142.82,48.75677948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198886509,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.63,41.75540345]],[[142.74,3.5024],[142.76,10.81550496],[142.8,64.13],[142.81,24.32283011],[142.82,48.75677948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198886711,[[142.73,0.05397323],[142.7,10.77],[142.69,3.5036],[142.65,43.08],[142.63,41.75540345]],[[142.74,3.5024],[142.76,10.81550496],[142.8,64.13],[142.81,66.07840959],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198886935,[[142.73,0.05397323],[142.7,10.77],[142.65,43.08],[142.63,41.75540345]],[[142.74,3.5024],[142.76,10.81550496],[142.8,64.13],[142.81,66.07840959],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198886936,[[142.73,0.05397323],[142.7,14.2733],[142.65,43.08],[142.63,41.75540345],[142.44,121.0178063]],[[142.74,3.5024],[142.76,10.81550496],[142.8,64.13],[142.81,3.4453076],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198887207,[[142.73,10.82397323],[142.67,3.54049131],[142.65,43.08],[142.48,39.16910366],[142.44,100.63980078]],[[142.75,3.5023],[142.76,0.04550496],[142.81,3.4453076],[142.82,7.0012],[142.85,104.38701522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198887399,[[142.74,10.77],[142.73,0.05397323],[142.67,3.54049131],[142.65,43.08],[142.61,44.88447598]],[[142.75,3.5023],[142.76,0.04550496],[142.8,10.77],[142.81,3.4453076],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198887709,[[142.74,10.77],[142.73,0.05397323],[142.67,3.54049131],[142.65,43.08],[142.62,44.88447598]],[[142.75,3.5023],[142.76,0.04550496],[142.8,10.77],[142.81,3.4453076],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198888006,[[142.74,10.77],[142.73,0.05397323],[142.67,3.54049131],[142.65,43.08],[142.63,78.04041663]],[[142.76,0.04550496],[142.8,10.77],[142.81,3.4453076],[142.85,20.87682301],[142.86,69.77461273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198888209,[[142.74,10.77],[142.73,0.05397323],[142.67,3.54049131],[142.65,43.08],[142.64,33.15594065]],[[142.76,0.04550496],[142.8,10.77],[142.81,3.4453076],[142.85,20.87682301],[142.86,69.77461273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198888210,[[142.74,10.77],[142.73,0.05397323],[142.67,3.54049131],[142.65,43.08],[142.64,33.15594065]],[[142.76,0.04550496],[142.8,10.77],[142.81,3.4453076],[142.84,21.03],[142.85,20.87682301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198888411,[[142.74,10.77],[142.73,0.05397323],[142.72,3.5027],[142.67,3.54049131],[142.65,76.22926298]],[[142.76,3.54740496],[142.8,10.77],[142.81,3.4453076],[142.84,21.03],[142.85,62.62351498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198888708,[[142.75,10.77],[142.73,0.05397323],[142.67,3.54049131],[142.65,124.98515495],[142.63,228.0]],[[142.76,0.04550496],[142.81,3.4453076],[142.82,10.77],[142.85,62.77669197],[142.87,20.87682301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198889007,[[142.75,14.2721],[142.73,0.05397323],[142.72,43.08],[142.67,3.54049131],[142.66,33.14926298]],[[142.76,0.04550496],[142.8,3.5011],[142.81,3.4453076],[142.83,10.77],[142.87,20.87682301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198889208,[[142.75,14.2721],[142.73,0.05397323],[142.72,43.08],[142.68,33.14926298],[142.67,3.54049131]],[[142.76,0.04550496],[142.8,3.5011],[142.81,3.4453076],[142.83,10.77],[142.87,41.74171467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198889506,[[142.75,14.2721],[142.73,0.05397323],[142.72,43.08],[142.67,3.54049131],[142.59,7.009]],[[142.76,0.04550496],[142.8,3.5011],[142.81,3.4453076],[142.83,10.77],[142.88,91.82011467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198889705,[[142.75,14.2721],[142.73,0.05397323],[142.72,43.08],[142.67,3.54049131],[142.5,65.28183944]],[[142.76,0.04550496],[142.8,3.5011],[142.81,3.4453076],[142.83,10.77],[142.87,20.87682301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198889910,[[142.75,14.2721],[142.73,0.05397323],[142.72,43.08],[142.67,3.54049131],[142.5,65.28183944]],[[142.76,0.04550496],[142.8,3.5011],[142.81,3.4453076],[142.83,10.77],[142.86,49.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198890209,[[142.75,14.2721],[142.73,0.05397323],[142.72,43.08],[142.67,3.54049131],[142.49,68.77808977]],[[142.76,0.04550496],[142.8,3.5011],[142.81,3.4453076],[142.83,10.77],[142.86,49.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198890619,[[142.75,14.2721],[142.73,0.05397323],[142.72,43.08],[142.67,3.54049131],[142.54,33.12172795]],[[142.76,0.04550496],[142.8,3.5011],[142.81,3.4453076],[142.83,10.77],[142.86,49.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198890803,[[142.75,14.2721],[142.73,0.05397323],[142.72,43.08],[142.67,3.54049131],[142.55,349.009]],[[142.76,0.04550496],[142.8,3.5011],[142.81,3.4453076],[142.83,10.77],[142.86,49.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198891309,[[142.75,3.5021],[142.73,0.05397323],[142.72,43.08],[142.68,1.1163],[142.67,3.54049131]],[[142.76,0.04550496],[142.8,3.5011],[142.81,3.4453076],[142.82,1.3284],[142.83,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198891505,[[142.75,14.2721],[142.73,0.05397323],[142.72,43.08],[142.68,1.1163],[142.67,3.54049131]],[[142.76,0.04550496],[142.79,3.5012],[142.81,3.4453076],[142.82,1.3284],[142.83,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198892807,[[142.75,14.2721],[142.73,0.05397323],[142.68,1.1163],[142.67,3.54049131],[142.65,50.0892]],[[142.76,0.04550496],[142.79,3.5012],[142.81,3.4453076],[142.82,1.3284],[142.83,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198893009,[[142.75,14.2721],[142.73,0.05397323],[142.68,1.1163],[142.67,3.54049131],[142.66,74.88459068]],[[142.76,0.04550496],[142.79,3.5012],[142.81,3.4453076],[142.82,1.3284],[142.83,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198893209,[[142.75,14.2721],[142.73,0.05397323],[142.68,1.1163],[142.67,36.6837179],[142.66,41.74136409]],[[142.76,0.04550496],[142.79,3.5012],[142.81,3.4453076],[142.82,1.3284],[142.83,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198894311,[[142.75,10.77],[142.74,3.5023],[142.73,0.05397323],[142.68,1.1163],[142.67,36.6837179]],[[142.76,0.04550496],[142.81,14.2153076],[142.82,1.3284],[142.99,27.13147778],[143.0,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198894823,[[142.75,10.77],[142.74,3.5023],[142.73,0.05397323],[142.68,1.1163],[142.67,36.6837179]],[[142.76,0.04550496],[142.81,14.2153076],[142.82,1.3284],[142.86,49.05],[142.87,62.61251748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198895111,[[142.75,10.77],[142.74,3.5023],[142.73,0.05397323],[142.68,2.3629],[142.67,36.6837179]],[[142.76,0.04550496],[142.81,15.4617076],[142.82,1.3284],[142.86,49.05],[142.87,62.61251748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198895315,[[142.73,0.05397323],[142.68,2.3629],[142.67,3.54049131],[142.51,39.16910366],[142.0,195.84551832]],[[142.76,3.54740496],[142.81,15.4617076],[142.82,1.3284],[142.86,49.05],[142.87,62.61251748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198895611,[[142.73,0.05397323],[142.68,2.3629],[142.67,3.54049131],[142.0,195.84551832]],[[142.76,3.54740496],[142.81,15.4617076],[142.82,1.3284],[142.86,49.05],[142.87,62.61251748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198895612,[[142.74,10.77],[142.73,0.05397323],[142.68,2.3629],[142.67,3.54049131],[142.64,41.74136409]],[[142.76,3.54740496],[142.8,10.77],[142.81,4.6917076],[142.82,1.3284],[142.86,49.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198895805,[[142.74,10.77],[142.73,0.05397323],[142.68,2.3629],[142.67,3.54049131],[142.64,41.74136409]],[[142.76,3.54740496],[142.8,10.77],[142.81,4.6917076],[142.82,1.3284],[142.86,69.92080281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198896004,[[142.74,10.77],[142.73,0.05397323],[142.68,2.3629],[142.67,3.54049131],[142.48,55.27775986]],[[142.76,3.54740496],[142.8,10.77],[142.81,4.6917076],[142.82,1.3284],[142.86,69.92292252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198896202,[[142.74,10.77],[142.73,0.05397323],[142.72,3.5026],[142.68,2.3629],[142.67,3.54049131]],[[142.76,3.54740496],[142.8,10.77],[142.81,4.6917076],[142.82,1.3284],[142.86,111.66876756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198896510,[[142.74,10.77],[142.73,0.05397323],[142.72,3.5026],[142.68,2.3629],[142.67,3.54049131]],[[142.76,3.54740496],[142.8,10.77],[142.81,4.6917076],[142.82,1.3284],[142.84,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198897412,[[142.73,0.05397323],[142.71,3.5031],[142.68,2.3629],[142.67,3.54049131],[142.65,43.08]],[[142.76,0.04550496],[142.79,10.77],[142.81,4.6917076],[142.82,1.3284],[142.84,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198897611,[[142.73,0.05397323],[142.72,10.77],[142.71,3.5031],[142.68,2.3629],[142.67,3.54049131]],[[142.76,0.04550496],[142.79,10.77],[142.81,4.6917076],[142.82,1.3284],[142.85,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198898008,[[142.73,0.05397323],[142.72,10.77],[142.7,3.5033],[142.68,2.3629],[142.53,14.0301]],[[142.76,0.04550496],[142.77,10.77],[142.81,25.7217076],[142.82,1.3284],[143.0,374.80103573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198898210,[[142.73,0.05397323],[142.72,10.77],[142.68,2.3629],[142.53,14.0301],[142.5,26.11272795]],[[142.76,0.04550496],[142.77,10.77],[142.81,25.7217076],[142.82,1.3284],[143.0,374.80103573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198898211,[[142.73,0.05397323],[142.72,10.77],[142.68,2.3629],[142.53,14.0301],[142.5,26.11272795]],[[142.76,0.04550496],[142.77,10.77],[142.81,25.7217076],[142.82,1.3284],[142.86,69.77194928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198898514,[[142.75,10.77],[142.73,0.05397323],[142.72,43.08],[142.68,2.3629],[142.66,3.45149369]],[[142.76,0.04550496],[142.78,3.5016],[142.81,4.6917076],[142.82,12.0984],[142.86,48.89313986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198898708,[[142.75,10.77],[142.73,0.05397323],[142.72,43.08],[142.68,2.3629],[142.66,3.45149369]],[[142.76,0.04550496],[142.81,4.6917076],[142.82,12.0984],[142.86,28.02],[142.87,62.61941962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198899011,[[142.75,10.77],[142.73,0.05397323],[142.72,43.08],[142.68,2.3629],[142.66,3.45149369]],[[142.76,0.04550496],[142.79,3.5014],[142.81,4.6917076],[142.82,12.0984],[142.86,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198899214,[[142.75,10.77],[142.73,0.05397323],[142.72,43.08],[142.68,2.3629],[142.66,3.45149369]],[[142.76,0.04550496],[142.81,4.6917076],[142.82,12.0984],[142.86,28.02],[151.02,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198899409,[[142.75,10.77],[142.73,0.05397323],[142.72,43.08],[142.68,2.3629],[142.66,3.45149369]],[[142.76,0.04550496],[142.81,4.6917076],[142.82,12.0984],[142.86,49.05],[142.95,145.65442158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198899716,[[142.75,10.77],[142.73,0.05397323],[142.72,43.08],[142.68,2.3629],[142.66,3.45149369]],[[142.76,0.04550496],[142.78,3.5015],[142.81,4.6917076],[142.82,12.0984],[142.86,49.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198900103,[[142.75,10.77],[142.73,0.05397323],[142.72,43.08],[142.68,2.3629],[142.66,3.45149369]],[[142.76,0.04550496],[142.78,3.5015],[142.81,4.6917076],[142.82,12.0984],[142.86,69.92093932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198900805,[[142.75,14.2721],[142.73,0.05397323],[142.72,43.08],[142.68,2.3629],[142.66,3.45149369]],[[142.76,0.04550496],[142.78,3.5015],[142.81,4.6917076],[142.82,12.0984],[142.86,69.92093932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198901407,[[142.75,14.2721],[142.73,0.05397323],[142.72,43.08],[142.68,2.3629],[142.66,3.45149369]],[[142.76,0.04550496],[142.78,3.5015],[142.81,4.6917076],[142.82,1.3284],[142.86,69.92093932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198901609,[[142.75,14.2721],[142.73,0.05397323],[142.72,43.08],[142.68,2.3629],[142.66,3.45149369]],[[142.76,0.04550496],[142.78,3.5015],[142.81,4.6917076],[142.82,12.0984],[142.86,69.92093932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198903819,[[142.75,14.2721],[142.73,0.05397323],[142.72,43.08],[142.68,2.3629],[142.66,3.45149369]],[[142.76,0.04550496],[142.78,3.5015],[142.81,4.6917076],[142.82,12.0984],[142.86,49.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198904913,[[142.75,10.77],[142.73,0.05397323],[142.72,43.08],[142.68,2.3629],[142.66,3.45149369]],[[142.81,4.6917076],[142.82,1.3284],[142.85,10.77],[142.86,28.02],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198905120,[[142.79,10.77],[142.72,43.08],[142.68,2.3629],[142.66,3.45149369],[142.6,7.009]],[[142.82,1.3284],[142.86,38.79],[142.88,28.0284],[142.93,83.482774],[142.95,171.24792158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198905312,[[142.79,10.77],[142.73,1.3043],[142.72,43.08],[142.68,1.1163],[142.67,74.86974155]],[[142.82,1.3284],[142.85,4.86875885],[142.86,38.79],[142.88,28.0284],[142.92,62.61232632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198905511,[[142.79,10.77],[142.73,1.3043],[142.72,43.08],[142.68,1.1163],[142.67,74.86974155]],[[142.81,3.5008],[142.82,1.3284],[142.85,4.86875885],[142.86,10.77],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198905708,[[142.79,10.77],[142.73,2.4203],[142.72,43.08],[142.68,74.86974155],[142.49,155.38214176]],[[142.81,3.5008],[142.82,1.3284],[142.85,4.86875885],[142.86,10.77],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198905910,[[142.79,10.77],[142.73,2.4203],[142.72,43.08],[142.68,41.73396279],[142.49,141.8293165]],[[142.81,3.5008],[142.82,1.3284],[142.85,4.86875885],[142.86,10.77],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198906115,[[142.79,10.81962432],[142.73,2.4203],[142.72,43.08],[142.67,41.73469286],[142.56,9.78003812]],[[142.81,3.53345669],[142.82,1.3284],[142.85,4.86875885],[142.86,10.77],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198906317,[[142.79,10.81962432],[142.73,2.4203],[142.72,43.08],[142.68,33.13622175],[142.67,41.73469286]],[[142.81,3.53345669],[142.82,1.3284],[142.85,4.86875885],[142.86,10.77],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198906517,[[142.79,10.81962432],[142.73,2.4203],[142.72,43.08],[142.68,33.13622175]],[[142.81,3.53345669],[142.82,1.3284],[142.85,4.86875885],[142.86,10.77],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198906518,[[142.79,10.81962432],[142.73,2.4203],[142.72,43.08],[142.68,33.13622175],[142.49,175.73389372]],[[142.81,3.53345669],[142.82,1.3284],[142.85,4.86875885],[142.86,10.77],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198906710,[[142.79,10.81962432],[142.73,2.4203],[142.72,43.08],[142.67,33.13622175],[142.56,9.77739543]],[[142.81,3.53345669],[142.82,1.3284],[142.85,4.86875885],[142.86,10.77],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198906907,[[142.79,10.81962432],[142.78,3.5013],[142.73,2.4203],[142.72,43.08],[142.68,41.73473134]],[[142.81,3.53345669],[142.82,1.3284],[142.85,4.86875885],[142.86,10.77],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198907323,[[142.79,10.81962432],[142.78,3.5013],[142.73,2.4203],[142.72,43.08],[142.56,9.77563601]],[[142.81,3.53345669],[142.82,1.3284],[142.85,4.86875885],[142.86,10.77],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198907519,[[142.79,10.81962432],[142.78,3.5013],[142.74,1.3436],[142.73,2.4203],[142.72,43.08]],[[142.81,3.53345669],[142.82,1.3284],[142.85,4.86875885],[142.87,1.2644],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198907723,[[142.79,0.04962432],[142.78,10.77],[142.77,3.5016],[142.74,1.3436],[142.73,2.4203]],[[142.81,3.53345669],[142.82,1.3284],[142.85,15.63875885],[142.87,1.2644],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198909921,[[142.79,10.81962432],[142.78,3.5014],[142.74,1.3436],[142.73,2.4203]],[[142.81,3.53345669],[142.85,4.86875885],[142.87,1.2644],[142.88,28.0284],[143.03,12.07482478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198910224,[[142.79,10.81962432],[142.74,1.3436],[142.73,2.4203],[142.49,16.93952323],[142.42,54.4303751]],[[142.81,3.53345669],[142.85,15.63875885],[142.86,1.3453],[142.87,1.2644],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198910423,[[142.79,10.81962432],[142.74,1.3436],[142.73,2.4203],[142.67,74.87247191],[142.49,16.93952323]],[[142.81,3.53345669],[142.85,15.63875885],[142.86,1.3453],[142.87,1.2644],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198910617,[[142.79,10.81962432],[142.74,1.3436],[142.73,2.4203],[142.67,74.87247191],[142.56,7.31252462]],[[142.81,3.53345669],[142.85,15.63875885],[142.86,1.3453],[142.87,1.2644],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198910814,[[142.79,10.81962432],[142.74,1.3436],[142.73,2.4203],[142.56,7.31252462],[142.24,27.09951023]],[[142.81,3.53345669],[142.85,15.63875885],[142.86,1.3453],[142.87,1.2644],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198911018,[[142.79,10.81962432],[142.77,3.5015],[142.74,1.3436],[142.73,2.4203],[142.67,74.87248257]],[[142.81,3.53345669],[142.85,15.63875885],[142.86,1.3453],[142.87,1.2644],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198911224,[[142.79,0.04962432],[142.78,10.77],[142.77,3.5015],[142.74,1.3436],[142.73,2.4203]],[[142.81,3.53345669],[142.84,10.77],[142.85,15.63875885],[142.86,1.3453],[142.87,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198911225,[[142.79,0.04962432],[142.78,10.77],[142.77,3.5015],[142.74,1.3436],[142.73,2.4203]],[[142.81,3.53345669],[142.84,10.77],[142.85,4.86875885],[142.86,1.3453],[142.87,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198911628,[[142.8,10.77],[142.79,0.04962432],[142.77,3.5015],[142.74,1.3436],[142.73,2.4203]],[[142.81,3.53345669],[142.85,1.314],[142.86,12.1153],[142.87,1.2644],[142.88,28.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198912121,[[142.8,10.77],[142.79,0.04962432],[142.77,3.5015],[142.74,1.3436],[142.73,5.95916176]],[[142.81,3.53345669],[142.83,3.50105042],[142.85,1.314],[142.86,12.1153],[142.87,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198913823,[[142.79,10.81962432],[142.77,3.5015],[142.74,1.3436],[142.73,5.95916176]],[[142.81,3.53345669],[142.83,3.50105042],[142.85,12.084],[142.86,1.3453],[142.87,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198914523,[[142.79,10.81962432],[142.77,3.5015],[142.74,1.3436],[142.73,5.95916176],[142.45,115.46992983]],[[142.81,3.53345669],[142.83,3.50105042],[142.85,12.084],[142.86,1.3453],[142.87,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198915021,[[142.79,10.81962432],[142.77,3.5015],[142.74,1.3436],[142.73,5.95916176],[142.55,368.11272795]],[[142.81,3.53345669],[142.83,3.50105042],[142.85,12.084],[142.86,1.3453],[142.87,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198915425,[[142.79,0.04962432],[142.78,10.77],[142.77,3.5015],[142.74,1.3436],[142.73,5.95916176]],[[142.81,3.53345669],[142.83,3.50105042],[142.85,12.084],[142.86,1.3453],[142.87,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198915825,[[142.79,0.04962432],[142.78,10.77],[142.77,3.5015],[142.74,1.3436],[142.73,5.95916176]],[[142.8,3.5009],[142.81,0.03265669],[142.83,3.50105042],[142.85,12.084],[142.86,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198917018,[[142.79,0.04962432],[142.76,10.77],[142.74,1.3436],[142.73,1.3043],[142.66,28.0]],[[142.8,3.5009],[142.81,0.03265669],[142.83,14.27105042],[142.85,1.314],[142.86,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198917218,[[142.79,0.04962432],[142.76,10.77],[142.74,1.3436],[142.7,3.5261548],[142.66,28.0]],[[142.8,3.5009],[142.81,0.03265669],[142.82,10.77],[142.83,3.50105042],[142.85,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198917429,[[142.79,0.04962432],[142.76,10.77],[142.74,1.3436],[142.7,3.5261548],[142.67,1.356]],[[142.8,3.5009],[142.81,0.03265669],[142.82,10.77],[142.83,3.50105042],[142.85,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198917729,[[142.79,0.04962432],[142.76,10.77],[142.74,1.3436],[142.7,3.5261548],[142.67,1.356]],[[142.8,3.5009],[142.81,1.36585669],[142.82,10.77],[142.83,3.50105042],[142.85,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198917926,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.67,1.356],[142.5,39.16910366]],[[142.8,14.2709],[142.81,1.36585669],[142.83,3.50105042],[142.85,1.314],[142.9,41.73839885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198918116,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.68,1.3304],[142.67,1.356]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.89,20.86766904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198918532,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.69,3.57272203],[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198918533,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.69,3.57272203],[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.93,20.86766904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198918824,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.69,3.57272203],[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.92,83.48352332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198919018,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.69,3.57272203],[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.91,41.74176166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198919324,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.69,3.57272203],[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.9,62.61246937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198919525,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.69,3.57272203],[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.89,62.61246937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198920027,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.69,3.57272203],[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.88,91.97922312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198920432,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.69,3.57272203],[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.88,71.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198923933,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.69,3.57272203],[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.88,133.72059507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198924433,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.69,3.57272203],[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.86,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198925526,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.69,3.57272203],[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.87,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198926240,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.69,3.57272203],[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.87,41.90225603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198926830,[[142.79,0.04962432],[142.74,10.77],[142.73,3.5024],[142.69,3.57272203],[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.87,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198927334,[[142.68,1.3304]],[[142.8,15.5681],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042],[142.87,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198927335,[[142.68,1.3304],[142.65,1.1154],[142.56,7.31252462],[142.52,7.009],[142.51,26.11272795]],[[142.74,3.5025],[142.8,33.0972],[142.81,1.36585669],[142.82,1.345],[142.83,3.50105042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198927541,[[142.68,1.3304],[142.59,7.0119],[142.58,101.00871607],[142.49,26.11272795],[142.47,213.52456096]],[[142.74,3.57872586],[142.75,10.77],[142.8,65.4072],[142.81,73.05731892],[142.82,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198927742,[[142.65,3.5044],[142.59,2.3758],[142.58,57.92871607],[142.57,256.0],[142.47,213.52456096]],[[142.8,65.4072],[142.81,73.05731892],[142.82,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198927743,[[142.65,3.5044],[142.59,2.3758],[142.58,57.92871607],[142.57,256.0],[142.51,7.31754757]],[[142.72,10.77],[142.8,65.4072],[142.81,73.05731892],[142.82,1.345],[142.86,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198928033,[[142.66,10.77],[142.65,3.5044],[142.6,1.2755],[142.59,2.3758],[142.58,101.00871607]],[[142.7,3.5035],[142.72,10.77],[142.73,1.3765],[142.74,3.56962058],[142.8,86.27945603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198928430,[[142.67,0.05136336],[142.66,14.2743],[142.6,1.2755],[142.59,2.3758],[142.58,101.00871607]],[[142.69,0.05150068],[142.7,3.5035],[142.72,10.77],[142.73,2.6871],[142.74,3.56962058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198928632,[[142.67,0.05136336],[142.66,10.77],[142.6,1.2755],[142.59,2.3758],[142.58,101.00871607]],[[142.69,0.05150068],[142.7,3.5035],[142.72,10.77],[142.73,2.6871],[142.74,3.56962058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198928834,[[142.67,0.05136336],[142.66,10.77],[142.6,1.2755],[142.59,2.3758],[142.58,101.00871607]],[[142.69,0.05150068],[142.7,3.5035],[142.73,13.4571],[142.74,3.56962058],[142.8,84.99182667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198929535,[[142.67,0.05136336],[142.6,1.2755],[142.59,2.3758],[142.58,101.00871607]],[[142.69,0.05150068],[142.7,3.5035],[142.73,13.4571],[142.74,3.56962058],[142.8,84.99182667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198929536,[[142.68,10.77],[142.67,0.05136336],[142.6,1.2755],[142.59,2.3758],[142.58,101.00871607]],[[142.69,0.05150068],[142.7,3.5035],[142.73,13.4571],[142.74,3.56962058],[142.8,84.99182667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198930346,[[142.68,10.77],[142.67,3.55546336],[142.6,1.2755],[142.59,2.3758],[142.58,101.00871607]],[[142.69,0.05150068],[142.73,2.6871],[142.74,14.33962058],[142.8,64.11],[142.92,67.30552273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198930536,[[142.68,10.77],[142.67,3.55546336],[142.65,43.08],[142.6,1.2755],[142.59,2.3758]],[[142.69,0.05150068],[142.73,2.6871],[142.74,14.33962058],[142.8,64.11],[142.92,67.30552273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198930537,[[142.68,10.77],[142.67,3.55546336],[142.65,43.08],[142.6,1.2755],[142.59,2.3758]],[[142.69,0.05150068],[142.73,2.6871],[142.74,3.56962058],[142.75,10.77],[142.8,84.99132453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198930930,[[142.68,10.77],[142.67,3.55546336],[142.66,1.368],[142.65,43.08],[142.59,2.3758]],[[142.69,0.05150068],[142.72,3.5031],[142.73,2.6871],[142.74,3.56962058],[142.75,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198931332,[[142.68,10.77],[142.67,0.05136336],[142.66,1.368],[142.65,43.08],[142.59,2.3758]],[[142.73,3.5027],[142.76,10.77],[142.8,41.91132453],[142.88,53.5775],[142.92,2.94838864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198931539,[[142.71,10.77],[142.67,0.05136336],[142.66,1.368],[142.65,43.08],[142.59,77.29222084]],[[142.78,10.77],[142.79,2.6659],[142.81,113.63544345],[142.88,53.5775],[142.92,8.95383678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198931733,[[142.71,10.77],[142.66,2.6208],[142.65,43.08],[142.6,33.15902405],[142.59,42.87379679]],[[142.78,10.77],[142.79,2.6659],[142.81,92.75411892],[142.88,53.5775],[142.91,7.31695779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198931939,[[142.71,10.77],[142.66,2.6208],[142.65,43.08],[142.6,33.15902405],[142.59,1.1164]],[[142.74,3.5026],[142.78,10.77],[142.79,2.6659],[142.81,92.75411892],[142.88,53.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198932339,[[142.71,10.77],[142.66,2.6208],[142.65,43.08],[142.59,34.27542405],[142.43,148.37625654]],[[142.74,3.5026],[142.78,10.77],[142.79,2.6659],[142.81,92.75411892],[142.88,53.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198932544,[[142.71,10.82186428],[142.66,2.6208],[142.65,43.08],[142.6,41.75374012],[142.59,1.1164]],[[142.74,3.53338033],[142.78,10.77],[142.79,2.6659],[142.81,92.75411892],[142.88,53.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198932742,[[142.71,10.82186428],[142.69,3.5035],[142.66,2.6208],[142.65,43.08],[142.6,33.1553585]],[[142.74,3.53338033],[142.78,10.77],[142.79,2.6659],[142.81,92.75411892],[142.88,53.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198932949,[[142.71,10.82186428],[142.69,3.5035],[142.66,2.6208],[142.65,43.08],[142.6,33.1553585]],[[142.73,3.5027],[142.74,3.53338033],[142.78,10.77],[142.79,2.6659],[142.81,92.75411892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198932950,[[142.71,10.82186428],[142.69,3.5035],[142.66,2.6208],[142.65,43.08],[142.6,33.1553585]],[[142.73,3.5027],[142.74,0.03078033],[142.78,31.8],[142.79,2.6659],[142.8,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198933140,[[142.71,10.82186428],[142.69,3.5035],[142.66,2.6208],[142.65,43.08],[142.48,7.009]],[[142.73,3.5027],[142.74,0.03078033],[142.75,3.49089124],[142.76,10.77],[142.78,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198933545,[[142.71,10.82186428],[142.68,3.5038],[142.66,2.6208],[142.65,43.08],[142.48,7.009]],[[142.73,3.5027],[142.74,0.03078033],[142.75,3.49089124],[142.76,10.77],[142.78,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198933751,[[142.71,0.05186428],[142.7,10.77],[142.68,3.5038],[142.66,2.6208],[142.65,43.08]],[[142.73,3.5027],[142.74,0.03078033],[142.75,3.49089124],[142.76,10.77],[142.78,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198934047,[[142.71,0.05186428],[142.7,10.77],[142.68,3.5038],[142.66,1.368],[142.58,101.00871607]],[[142.73,3.5027],[142.74,0.03078033],[142.75,14.26089124],[142.77,21.03],[142.92,41.55070654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198934349,[[142.71,0.05186428],[142.7,10.77],[142.68,3.5038],[142.66,1.368],[142.6,1.3409]],[[142.73,3.5027],[142.74,1.37368033],[142.75,14.26089124],[142.77,22.4026],[142.79,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198934848,[[142.71,0.05186428],[142.7,10.77],[142.67,3.504],[142.66,1.368],[142.6,1.3409]],[[142.72,3.5029],[142.74,1.37368033],[142.75,14.26089124],[142.77,22.4026],[142.79,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198935045,[[142.71,0.05186428],[142.7,10.77],[142.67,3.504],[142.66,1.368],[142.6,1.3409]],[[142.72,3.5029],[142.74,1.37368033],[142.75,14.26089124],[142.77,1.3726],[142.79,22.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198935452,[[142.71,0.05186428],[142.68,10.77],[142.67,3.504],[142.66,1.368],[142.6,1.3409]],[[142.72,3.5029],[142.74,1.37368033],[142.75,14.26089124],[142.77,1.3726],[142.79,22.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198935656,[[142.71,0.05186428],[142.68,10.77],[142.67,3.504],[142.66,1.368],[142.6,1.3409]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198935861,[[142.71,0.05186428],[142.68,10.77],[142.67,3.504],[142.66,1.368],[142.6,1.3409]],[[142.72,3.5029],[142.73,10.77],[142.74,2.70128033],[142.75,3.49089124],[142.77,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198936060,[[142.71,0.05186428],[142.68,10.77],[142.66,4.8723],[142.6,1.3409],[142.42,192.81504958]],[[142.72,3.5029],[142.73,10.77],[142.74,2.70128033],[142.75,3.49089124],[142.77,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198936258,[[142.71,0.05186428],[142.68,10.77],[142.66,4.8723],[142.6,1.3409],[142.59,1.1164]],[[142.72,3.5029],[142.73,10.77],[142.74,2.70128033],[142.75,3.49089124],[142.77,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198936558,[[142.71,0.05186428],[142.68,10.77],[142.66,1.368],[142.6,1.3409],[142.59,76.03183733]],[[142.72,3.5029],[142.73,10.77],[142.74,2.70128033],[142.75,3.49089124],[142.77,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198937361,[[142.71,0.05186428],[142.68,10.77],[142.66,1.368],[142.6,1.3409],[142.59,42.87324409]],[[142.72,3.5029],[142.73,10.77],[142.74,2.70128033],[142.75,3.49089124],[142.77,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198937655,[[142.71,0.05186428],[142.68,10.77],[142.66,1.368],[142.6,1.3409],[142.59,76.03140391]],[[142.72,3.5029],[142.74,2.70128033],[142.75,3.49089124],[142.77,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198937656,[[142.71,0.05186428],[142.68,10.77],[142.66,1.368],[142.6,1.3409],[142.59,76.03140391]],[[142.72,3.5029],[142.74,2.70128033],[142.75,3.49089124],[142.77,1.3726],[142.92,2.94983046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198937861,[[142.71,0.05186428],[142.68,10.77],[142.67,3.504],[142.66,1.368],[142.6,1.3409]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.92,2.94983046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198938561,[[142.71,0.05186428],[142.68,10.77],[142.67,3.504],[142.66,1.368],[142.6,1.3409]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.92,41.55105664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198938864,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.29,130.56363977]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.92,41.55105664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198939159,[[142.71,10.82186428],[142.66,1.368],[142.65,43.08],[142.6,1.3409],[142.58,57.92871607]],[[142.74,2.70128033],[142.75,3.49089124],[142.77,1.3726],[142.78,21.03],[142.93,386.60667432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198939355,[[142.71,10.82186428],[142.68,3.5038],[142.66,1.368],[142.65,43.08],[142.6,1.3409]],[[142.74,2.70128033],[142.75,3.49089124],[142.77,12.1426],[142.78,21.03],[142.81,92.60240461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198939561,[[142.71,10.82186428],[142.68,3.5038],[142.66,1.368],[142.65,43.08],[142.6,1.3409]],[[142.74,2.70128033],[142.75,3.49089124],[142.77,12.1426],[142.78,21.03],[142.8,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198940464,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.58,101.00871607]],[[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.78,21.03],[142.8,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198940664,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.59,76.03180975]],[[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.78,21.03],[142.8,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198940961,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.59,42.87323158]],[[142.72,3.5029],[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.78,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198941368,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.59,42.87323158]],[[142.72,3.5029],[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198941561,[[142.71,0.05186428],[142.68,10.77],[142.66,1.368],[142.6,1.3409],[142.59,42.87323158]],[[142.72,3.5029],[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198941862,[[142.71,0.05186428],[142.68,10.77],[142.66,1.368],[142.6,1.3409],[142.59,1.1164]],[[142.72,3.5029],[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198942458,[[142.71,0.05186428],[142.69,10.77],[142.66,1.368],[142.6,1.3409],[142.59,1.1164]],[[142.72,3.5029],[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198942856,[[142.71,0.05186428],[142.69,10.77],[142.67,3.5041],[142.66,1.368],[142.6,1.3409]],[[142.72,3.5029],[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198945461,[[142.71,0.05186428],[142.69,10.77],[142.68,3.5038],[142.66,1.368],[142.6,1.3409]],[[142.72,3.5029],[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198945766,[[142.71,0.05186428],[142.69,10.77],[142.66,1.368],[142.6,1.3409],[142.4,236.40138764]],[[142.72,3.5029],[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198945956,[[142.71,0.05186428],[142.69,10.77],[142.66,1.368],[142.6,1.3409],[142.45,43.65992795]],[[142.72,3.5029],[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198946667,[[142.71,0.05186428],[142.69,10.77],[142.66,1.368],[142.6,1.3409],[142.45,17.5472]],[[142.72,3.5029],[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198946888,[[142.71,0.05186428],[142.69,10.77],[142.67,3.504],[142.66,1.368],[142.6,1.3409]],[[142.72,3.5029],[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198948465,[[142.71,0.05186428],[142.69,10.77],[142.68,3.5038],[142.66,1.368],[142.6,1.3409]],[[142.72,3.5029],[142.74,13.47128033],[142.75,3.49089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198948967,[[142.71,0.05186428],[142.7,10.77],[142.66,1.368],[142.65,43.08],[142.6,1.3409]],[[142.74,2.70128033],[142.75,3.49089124],[142.76,10.77],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198949468,[[142.71,0.05186428],[142.68,10.77],[142.66,1.368],[142.6,1.3409],[142.58,101.00871607]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198949770,[[142.71,0.05186428],[142.68,10.77],[142.67,3.504],[142.66,1.368],[142.6,1.3409]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198951270,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.41,82.19305763]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198951471,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.41,102.51539811]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198951675,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.41,82.19305763]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198951968,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.41,102.51539811]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198952168,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.46,36.63992795]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198953172,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.46,10.5272]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198954272,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.46,36.63992795]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198954473,[[142.71,0.05186428],[142.68,10.77],[142.67,3.504],[142.66,1.368],[142.6,1.3409]],[[142.72,3.5029],[142.74,2.70128033],[142.75,14.26089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198970681,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.47,39.16910366]],[[142.72,3.5029],[142.74,1.37368033],[142.75,14.26089124],[142.77,1.3726],[142.79,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198970884,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.47,39.16910366]],[[142.72,3.5029],[142.74,1.37368033],[142.75,14.26089124],[142.77,1.3726],[142.78,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198971083,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.51,7.31716292]],[[142.72,3.5029],[142.74,1.37368033],[142.75,14.26089124],[142.77,1.3726],[142.78,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198972093,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.6,1.3409],[142.58,46.55059128]],[[142.72,3.5029],[142.74,1.37368033],[142.75,14.26089124],[142.77,1.3726],[142.78,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198973684,[[142.71,0.05186428],[142.68,14.2738],[142.66,1.368],[142.65,43.08],[142.6,1.3409]],[[142.72,3.5029],[142.74,1.37368033],[142.75,3.49089124],[142.76,10.77],[142.77,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198973885,[[142.71,10.82186428],[142.66,4.83763036],[142.65,43.08],[142.61,64.71680003],[142.6,1.3409]],[[142.74,0.03078033],[142.81,92.75411892],[142.88,53.5775],[142.89,38.60122618],[142.92,73.31952771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198974092,[[142.73,10.77],[142.71,0.05186428],[142.67,2.4787],[142.66,4.83763036],[142.65,43.08]],[[142.74,0.03078033],[142.8,12.1504],[142.81,92.75411892],[142.82,1.2432],[142.88,53.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198974496,[[142.73,10.77],[142.71,3.55476428],[142.67,2.4787],[142.66,4.83763036],[142.65,43.08]],[[142.74,0.03078033],[142.75,3.5022],[142.8,12.1504],[142.81,94.01101892],[142.82,1.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198977891,[[142.72,10.77],[142.71,3.55476428],[142.67,2.4787],[142.66,4.83763036],[142.65,43.08]],[[142.74,0.03078033],[142.75,3.5022],[142.78,10.77],[142.8,1.3804],[142.81,94.01101892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198978989,[[142.72,10.77],[142.71,0.05186428],[142.7,3.5034],[142.67,2.4787],[142.66,4.83763036]],[[142.74,3.53338033],[142.78,10.77],[142.8,1.3804],[142.81,94.01101892],[142.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198979186,[[142.71,10.82186428],[142.7,3.5034],[142.67,2.4787],[142.66,4.83763036],[142.51,7.31716292]],[[142.74,3.53338033],[142.77,10.77],[142.79,21.03],[142.8,44.4604],[142.81,72.98101892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198979789,[[142.71,10.82186428],[142.7,3.5034],[142.67,2.4787],[142.66,4.83763036],[142.51,7.31716292]],[[142.74,3.53338033],[142.77,10.77],[142.8,1.3804],[142.81,72.98101892],[142.88,53.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198979991,[[142.71,10.82186428],[142.67,2.4787],[142.66,4.83763036],[142.51,7.31716292]],[[142.74,3.53338033],[142.77,10.77],[142.8,1.3804],[142.81,72.98101892],[142.88,53.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198979992,[[142.72,10.77],[142.71,0.05186428],[142.67,2.4787],[142.66,4.83763036],[142.51,33.42989087]],[[142.74,0.03078033],[142.8,12.1504],[142.81,72.98101892],[142.88,53.5775],[142.92,48.87532894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198980312,[[142.72,55.1512],[142.67,2.4787],[142.66,3.46963036],[142.57,256.1],[142.56,9.79350832]],[[142.81,72.98101892],[142.92,48.87532894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198980313,[[142.72,55.1512],[142.67,2.4787],[142.66,3.46963036],[142.57,256.1],[142.56,9.79350832]],[[142.81,71.72411892],[142.84,38.79],[142.89,6.9977],[142.92,2.95765775],[142.94,109.25110861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198980497,[[142.78,10.77],[142.76,3.5018],[142.73,1.3713],[142.72,44.3812],[142.67,1.1173]],[[142.81,71.72411892],[142.84,10.77],[142.87,3.8923],[142.89,6.9977],[142.94,109.25110861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198980798,[[142.78,10.77],[142.76,3.5018],[142.73,1.3713],[142.72,44.3812],[142.67,1.1173]],[[142.8,3.501],[142.81,71.72411892],[142.84,10.77],[142.87,3.8923],[142.89,6.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198980997,[[142.78,10.77],[142.76,3.5018],[142.73,1.3713],[142.72,44.3812],[142.67,1.1173]],[[142.8,3.501],[142.81,71.72411892],[142.84,10.77],[142.86,21.03],[142.87,3.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198981183,[[142.78,10.8215594],[142.76,3.5018],[142.73,1.3713],[142.72,44.3812],[142.67,1.1173]],[[142.8,3.501],[142.81,71.72411892],[142.84,10.77],[142.86,21.03],[142.87,3.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198981897,[[142.78,10.8215594],[142.77,3.5016],[142.73,1.3713],[142.72,44.3812],[142.67,1.1173]],[[142.81,75.22481892],[142.84,10.77],[142.86,21.03],[142.87,3.8923],[143.15,15.19800602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198982196,[[142.78,10.8215594],[142.77,3.5016],[142.73,2.4875],[142.72,44.3812],[142.55,384.0483]],[[142.81,75.22481892],[142.84,10.77],[142.86,21.03],[142.87,3.8923],[143.15,15.19800602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198982197,[[142.78,10.8215594],[142.77,3.5016],[142.73,2.4875],[142.72,44.3812],[142.55,384.0483]],[[142.81,75.22481892],[142.84,10.77],[142.86,21.03],[142.87,3.8923],[142.99,2.95744669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198982399,[[142.78,10.8215594],[142.77,3.5016],[142.73,2.4875],[142.72,44.3812],[142.55,384.0483]],[[142.81,75.22481892],[142.84,10.77],[142.86,21.03],[142.87,3.8923],[143.0,18.02733337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198982595,[[142.78,10.8215594],[142.77,3.5016],[142.73,2.4875],[142.72,44.3812],[142.55,384.0483]],[[142.81,75.22481892],[142.84,14.24689317],[142.86,21.03],[142.87,3.8923],[143.0,18.02733337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198982897,[[142.78,10.8215594],[142.77,3.5016],[142.73,2.4875],[142.72,44.3812],[142.55,410.16102795]],[[142.81,75.22481892],[142.84,14.24689317],[142.86,21.03],[142.87,3.8923],[143.0,18.02733337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198983098,[[142.78,10.8215594],[142.77,3.5016],[142.73,2.4875],[142.72,44.3812],[142.55,384.0483]],[[142.81,75.22481892],[142.84,14.24689317],[142.86,21.03],[142.87,3.8923],[143.0,82.38359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198983299,[[142.78,10.8215594],[142.77,3.5016],[142.73,2.4875],[142.72,44.3812],[142.55,384.0483]],[[142.81,75.22481892],[142.84,14.24689317],[142.86,21.03],[142.87,3.8923],[142.99,2.95744669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198983499,[[142.78,10.8215594],[142.77,3.5016],[142.73,2.4875],[142.72,44.3812],[142.61,64.71580003]],[[142.81,71.72411892],[142.84,14.24689317],[142.86,21.03],[142.87,3.8923],[143.0,18.02733337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198983696,[[142.78,10.8215594],[142.77,3.5016],[142.73,2.4875],[142.72,44.3812],[142.61,64.71580003]],[[142.81,71.72411892],[142.84,3.47689317],[142.86,31.8],[142.87,3.8923],[142.97,17.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198984094,[[142.78,10.8215594],[142.77,3.5016],[142.73,2.4875],[142.72,44.3812],[142.61,64.71580003]],[[142.81,75.22491892],[142.84,3.47689317],[142.86,31.8],[142.87,3.8923],[142.97,17.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198984495,[[142.8,10.77],[142.78,0.0515594],[142.74,3.50490157],[142.73,2.4875],[142.72,44.3812]],[[142.83,3.5002],[142.84,3.47689317],[142.86,10.77],[142.87,3.8923],[142.92,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198984697,[[142.82,10.77],[142.78,0.0515594],[142.74,3.50490157],[142.73,2.4875],[142.72,44.3812]],[[142.87,2.6484],[142.89,10.77],[142.92,21.03],[142.93,90.618589],[142.95,53.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198984998,[[142.83,0.0529651],[142.82,14.2704],[142.8,43.08],[142.74,3.50490157],[142.73,2.4875]],[[142.86,3.53455791],[142.87,1.2971],[142.89,10.77],[142.91,98.66996817],[142.92,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198985192,[[142.83,0.0529651],[142.82,10.77],[142.8,43.08],[142.74,3.50490157],[142.73,2.4875]],[[142.86,7.03405791],[142.87,1.2971],[142.89,10.77],[142.91,99.98496817],[142.92,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198985394,[[142.83,0.0529651],[142.82,10.77],[142.81,1.364],[142.8,43.08],[142.74,3.50490157]],[[142.86,7.03405791],[142.87,1.2971],[142.89,10.77],[142.91,99.98496817],[142.92,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198985593,[[142.84,10.77],[142.83,0.0529651],[142.81,1.364],[142.8,43.08],[142.74,3.50490157]],[[142.85,3.4997],[142.86,3.53455791],[142.87,1.2971],[142.89,10.77],[142.91,99.98496817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198985895,[[142.83,0.0529651],[142.82,10.77],[142.81,1.364],[142.74,3.50490157],[142.72,271.08]],[[142.86,3.53455791],[142.87,1.2971],[142.89,10.77],[142.91,99.98496817],[143.05,2.95744669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198986299,[[142.83,0.0529651],[142.82,10.77],[142.81,4.8646],[142.74,3.50490157],[142.72,271.08]],[[142.86,3.4995],[142.87,1.2971],[142.89,10.77],[142.91,99.98496817],[143.03,17.79744997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198986795,[[142.83,0.0529651],[142.82,10.77],[142.81,4.8646],[142.74,3.50490157],[142.72,271.08]],[[142.86,3.4995],[142.87,4.82955713],[142.89,10.77],[142.91,99.98496817],[143.03,17.79744997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198987700,[[142.83,10.8229651],[142.81,1.364],[142.8,43.08],[142.74,3.50490157],[142.72,271.08]],[[142.87,4.82955713],[142.89,10.77],[142.91,99.98496817],[143.03,17.79744997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198987701,[[142.83,10.8229651],[142.81,1.364],[142.8,43.08],[142.74,3.50490157],[142.72,228.0]],[[142.87,4.82955713],[142.89,10.77],[142.91,78.95496817],[142.93,49.05],[143.03,17.79744997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198988899,[[142.83,10.8229651],[142.82,3.5004],[142.81,1.364],[142.8,43.08],[142.74,3.50490157]],[[142.86,3.4995],[142.87,4.82955713],[142.89,10.77],[142.91,78.95496817],[142.93,49.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198989096,[[142.85,10.77],[142.83,0.0529651],[142.81,1.364],[142.8,43.08],[142.74,3.50490157]],[[142.91,78.95496817],[142.93,28.02],[142.95,43.08],[142.96,21.03],[143.01,6.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198989294,[[142.87,0.04437554],[142.81,1.364],[142.8,43.08],[142.74,3.50490157],[142.58,29.58331923]],[[142.91,77.63996817],[142.92,12.0215],[142.93,28.02],[142.96,21.03],[143.01,6.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198989505,[[142.87,0.04437554],[142.86,10.77],[142.81,2.7062],[142.8,43.08],[142.74,3.50490157]],[[142.91,77.63996817],[142.92,12.0215],[142.93,28.02],[142.96,21.03],[143.01,6.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198989506,[[142.87,0.04437554],[142.86,10.77],[142.81,2.7062],[142.8,43.08],[142.74,3.50490157]],[[142.91,77.63996817],[142.92,12.0215],[142.93,29.2701],[142.95,1.2631],[142.96,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198989701,[[142.87,0.04437554],[142.86,10.77],[142.83,3.5],[142.81,2.7062],[142.8,43.08]],[[142.88,3.4992],[142.91,77.63996817],[142.92,12.0215],[142.93,1.2501],[142.95,1.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198989905,[[142.87,0.04437554],[142.86,10.77],[142.83,3.5],[142.81,2.7062],[142.8,43.08]],[[142.88,3.4992],[142.89,3.52562051],[142.91,77.63996817],[142.92,12.0215],[142.93,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198990204,[[142.87,0.04437554],[142.81,2.7062],[142.8,43.08]],[[142.93,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198990205,[[142.87,10.81437554],[142.81,2.7062],[142.8,43.08],[142.68,377.01],[142.66,10.5129]],[[143.02,28.0],[143.06,16.28280254],[143.07,342.0],[143.08,38.60122618],[143.09,17.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198990391,[[142.87,10.77],[142.82,1.1158],[142.81,2.7062],[142.8,94.01653139],[142.68,377.01]],[[142.94,12.0215],[142.97,1.2631],[143.0,1.2860675],[143.02,71.08],[143.03,73.06028886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198990589,[[142.85,10.77],[142.82,1.1158],[142.81,2.7062],[142.8,94.01653139],[142.79,3.45771916]],[[142.92,10.77],[142.94,4.68926876],[142.97,1.2631],[143.0,1.2501],[143.02,71.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198990793,[[142.87,0.05277952],[142.84,10.77],[142.82,1.1158],[142.81,2.7062],[142.8,94.01653139]],[[142.88,3.4991],[142.91,10.77],[142.93,1.2501],[142.94,4.68926876],[142.95,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198991296,[[142.87,0.05277952],[142.84,14.2698],[142.82,1.1158],[142.81,2.7062],[142.8,94.01653139]],[[142.89,3.4988],[142.91,10.77],[142.93,1.2501],[142.94,4.68926876],[142.95,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198992299,[[142.87,0.05277952],[142.84,14.2698],[142.82,1.1158],[142.81,2.7062],[142.8,94.01653139]],[[142.88,3.499],[142.91,10.77],[142.93,1.2501],[142.94,4.68926876],[142.95,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198993105,[[142.87,0.05277952],[142.84,10.77],[142.81,2.7062],[142.8,94.01653139],[142.52,203.46967993]],[[142.88,3.499],[142.91,10.77],[142.93,1.2501],[142.94,4.68926876],[142.95,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198993300,[[142.87,0.05277952],[142.84,10.77],[142.81,2.7062],[142.8,94.01653139],[142.73,1.1142]],[[142.88,3.499],[142.91,10.77],[142.93,1.2501],[142.94,4.68926876],[142.95,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198994896,[[142.87,0.05277952],[142.84,14.2699],[142.81,2.7062],[142.8,94.01653139],[142.73,1.1142]],[[142.88,3.499],[142.91,10.77],[142.93,1.2501],[142.94,4.68926876],[142.95,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198995905,[[142.81,1.364],[142.8,50.93653139],[142.73,1.1142],[142.72,271.08],[142.68,370.0]],[[142.86,3.4996],[142.89,10.77],[142.93,1.2501],[142.94,25.71926876],[142.95,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198996100,[[142.82,10.77],[142.81,1.364],[142.8,50.93653139],[142.77,3.52533332],[142.74,1.2705]],[[142.86,3.4996],[142.88,10.77],[142.92,1.3342],[142.93,1.2501],[142.94,25.71926876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198996724,[[142.81,1.364],[142.8,50.93653139],[142.74,1.2705]],[[142.88,10.77],[142.92,1.3342],[142.93,1.2501],[142.94,25.71926876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198996725,[[142.81,4.8645],[142.8,50.93653139],[142.74,1.2705],[142.49,100.36673944],[142.42,70.2052]],[[142.85,3.4997],[142.88,10.77],[142.92,1.3342],[142.93,1.2501],[142.94,25.71926876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198996906,[[142.8,10.77],[142.75,3.45990033],[142.74,1.2705],[142.5,16.81822389],[142.49,100.36673944]],[[142.86,10.77],[142.92,1.3342],[142.93,1.2501],[142.94,25.71926876],[142.96,6.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198997115,[[142.81,0.0536953],[142.8,10.77],[142.75,4.79280033],[142.74,1.2705],[142.54,17.5355]],[[142.92,1.3342],[142.93,1.2501],[142.94,25.71926876],[142.96,6.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198997116,[[142.81,0.0536953],[142.8,10.77],[142.75,4.79280033],[142.74,1.2705],[142.54,17.5355]],[[142.84,0.0512149],[142.85,10.77],[142.92,1.3342],[142.93,1.2501],[142.94,24.46776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198997315,[[142.8,10.77],[142.75,4.79280033],[142.74,1.2705],[142.54,17.5355],[142.49,51.90692417]],[[142.85,14.21520415],[142.92,1.3342],[142.93,1.2501],[142.94,24.46776876],[143.06,10.26485382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198997608,[[142.81,0.04834643],[142.8,10.77],[142.79,3.5011],[142.75,4.79280033],[142.74,1.2705]],[[142.84,3.55277952],[142.85,14.21520415],[142.92,1.3342],[142.93,1.2501],[142.94,24.46776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198997804,[[142.81,0.04834643],[142.8,10.77],[142.79,3.5011],[142.75,4.79280033],[142.74,1.2705]],[[142.84,3.55277952],[142.85,3.44520415],[142.86,10.77],[142.92,1.3342],[142.93,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198998009,[[142.81,10.81834643],[142.75,4.79280033],[142.74,1.2705],[142.5,55.99112783],[142.49,35.0849]],[[142.84,3.55277952],[142.92,1.3342],[142.93,1.2501],[143.06,16.28237758],[143.07,345.56167124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198998210,[[142.81,10.81834643],[142.75,4.79280033],[142.74,1.2705],[142.51,55.99112783],[142.49,35.0849]],[[142.84,3.55277952],[142.86,3.5303149],[142.88,10.77],[142.92,1.3342],[142.93,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198998408,[[142.81,10.81834643],[142.75,4.79280033],[142.74,1.2705],[142.51,39.16910366],[142.5,16.82202417]],[[142.84,3.55277952],[142.88,10.77],[142.92,1.3342],[142.93,1.2501],[143.15,127.94908885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198998604,[[142.81,10.81834643],[142.75,4.79280033],[142.74,1.2705],[142.51,39.16910366],[142.5,16.82202417]],[[142.84,3.55277952],[142.88,10.77],[142.92,1.3342],[142.93,1.2501],[143.15,115.91024898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198998811,[[142.81,10.81834643],[142.8,3.5008],[142.75,4.79280033],[142.74,1.2705],[142.51,39.16910366]],[[142.84,3.55277952],[142.88,10.77],[142.92,1.3342],[142.93,1.2501],[143.15,115.91024898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198999315,[[142.81,10.81834643],[142.8,3.5008],[142.75,4.79280033],[142.74,1.2705],[142.52,118.98]],[[142.84,3.55277952],[142.88,10.77],[142.92,1.3342],[142.93,1.2501],[143.07,409.91793635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198999518,[[142.81,10.81834643],[142.79,3.5011],[142.75,1.3329],[142.74,1.2705],[142.52,118.98]],[[142.83,3.5002],[142.84,0.05277952],[142.85,3.44875185],[142.87,10.77],[142.92,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198999817,[[142.81,10.81834643],[142.79,3.5011],[142.75,1.3329],[142.74,1.2705],[142.62,7.01]],[[142.83,3.5002],[142.84,0.05277952],[142.85,3.44875185],[142.87,10.77],[142.92,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199000211,[[142.81,10.81834643],[142.79,3.5011],[142.75,4.80615577],[142.74,1.2705],[142.5,39.16910366]],[[142.83,3.5002],[142.84,0.05277952],[142.85,3.44875185],[142.87,10.77],[142.92,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199000418,[[142.81,10.81834643],[142.75,4.80615577],[142.74,1.2705],[142.59,14.31896661],[142.5,39.16910366]],[[142.84,0.05277952],[142.85,3.44875185],[142.92,1.3342],[143.12,105.51106424],[143.15,224.48348652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199000623,[[142.81,10.81834643],[142.75,4.80615577],[142.74,1.2705],[142.59,14.31896661],[142.51,39.16910366]],[[142.84,0.05277952],[142.88,10.77],[142.92,1.3342],[142.93,22.2801],[142.94,3.43776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199001009,[[142.81,10.81834643],[142.75,4.80615577],[142.74,1.2705],[142.59,14.31896661],[142.51,39.16910366]],[[142.84,0.05277952],[142.86,3.45190235],[142.88,10.77],[142.92,1.3342],[142.93,22.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199001321,[[142.81,0.04834643],[142.8,10.77],[142.75,1.3329],[142.74,1.2705],[142.59,14.31896661]],[[142.84,0.05277952],[142.85,10.77],[142.86,3.45190235],[142.91,1.3768],[142.92,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199001507,[[142.81,0.04834643],[142.8,10.77],[142.75,1.3329],[142.74,1.2705],[142.59,14.31896661]],[[142.84,0.05277952],[142.85,12.1468],[142.86,3.45190235],[142.92,1.3342],[142.93,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199001709,[[142.81,0.04834643],[142.78,10.77],[142.75,1.3329],[142.74,1.2705],[142.59,14.31896661]],[[142.82,3.5004],[142.84,10.82277952],[142.85,1.3768],[142.86,3.45190235],[142.88,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199002020,[[142.81,0.04834643],[142.78,10.77],[142.75,1.3329],[142.74,1.2705],[142.59,14.31896661]],[[142.82,3.5004],[142.84,10.82277952],[142.85,2.714],[142.86,3.45190235],[142.88,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199002312,[[142.81,0.04834643],[142.78,10.77],[142.75,1.3329],[142.74,1.2705],[142.59,7.01]],[[142.82,3.5004],[142.84,10.82277952],[142.85,2.714],[142.86,3.45190235],[142.95,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199002512,[[142.81,0.04834643],[142.78,10.77],[142.75,1.3329],[142.74,1.2705],[142.6,7.31216611]],[[142.82,3.5004],[142.84,0.05277952],[142.85,13.484],[142.86,3.45190235],[142.95,63.94342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199003120,[[142.81,0.04834643],[142.78,10.77],[142.75,1.3329],[142.74,1.2705],[142.6,7.31216611]],[[142.82,3.5004],[142.84,0.05277952],[142.85,13.484],[142.86,3.45190235],[142.95,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199003424,[[142.81,0.04834643],[142.79,10.77],[142.75,1.3329],[142.74,4.76125857],[142.6,7.31216611]],[[142.82,3.5004],[142.84,0.05277952],[142.85,13.484],[142.86,3.45190235],[142.95,63.94761876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199003921,[[142.81,0.04834643],[142.79,10.77],[142.78,3.5014],[142.75,1.3329],[142.74,4.76125857]],[[142.82,3.5004],[142.84,0.05277952],[142.85,13.484],[142.86,3.45190235],[142.94,24.30465775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199004227,[[142.81,10.81834643],[142.75,1.3329],[142.74,4.76125857],[142.48,85.52862169],[142.47,103.26978209]],[[142.84,0.05277952],[142.85,2.714],[142.86,14.22190235],[142.91,28.0265],[142.94,24.30465775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199004512,[[142.81,10.81834643],[142.8,3.5009],[142.75,1.3329],[142.74,4.76125857],[142.53,26.11272795]],[[142.84,0.05277952],[142.85,1.3768],[142.86,14.22190235],[142.91,28.0265],[142.94,3.43776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199004813,[[142.81,10.81834643],[142.8,3.5009],[142.75,1.3329],[142.74,4.76125857],[142.53,26.11272795]],[[142.84,3.55297952],[142.85,1.3768],[142.86,14.22190235],[142.9,1.2647],[142.91,28.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199005316,[[142.81,10.81834643],[142.8,3.5009],[142.75,1.3329],[142.74,4.76125857],[142.54,43.64822795]],[[142.84,0.05277952],[142.85,3.4998],[142.86,3.45190235],[142.88,10.77],[142.9,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199005510,[[142.81,10.81834643],[142.8,3.5009],[142.75,1.3329],[142.74,4.76125857],[142.54,43.64822795]],[[142.84,0.05277952],[142.86,3.45190235],[142.88,10.77],[142.89,1.3169],[142.9,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199005711,[[142.81,10.81834643],[142.8,3.5009],[142.75,1.3329],[142.74,4.76125857],[142.54,43.64822795]],[[142.84,3.55287952],[142.86,3.45190235],[142.88,10.77],[142.89,1.3169],[142.9,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199006414,[[142.81,10.81834643],[142.8,3.5009],[142.75,1.3329],[142.74,4.76125857],[142.62,7.01]],[[142.84,3.55287952],[142.86,3.45190235],[142.88,10.77],[142.89,1.3169],[142.9,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199006928,[[142.81,0.04834643],[142.79,10.77],[142.75,1.3329],[142.74,4.76125857],[142.62,7.01]],[[142.84,0.05277952],[142.86,14.22190235],[142.89,1.3169],[142.9,1.2647],[143.07,432.02452639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199007217,[[142.81,0.04834643],[142.79,10.77],[142.75,1.3329],[142.74,4.76125857],[142.62,7.01]],[[142.84,0.05277952],[142.86,14.22190235],[142.89,1.3169],[142.9,1.2647],[143.02,66.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199007620,[[142.81,0.04834643],[142.78,10.77],[142.75,1.3329],[142.74,4.76125857],[142.62,7.01]],[[142.84,0.05277952],[142.85,10.77],[142.86,3.45190235],[142.89,1.3169],[142.9,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199008518,[[142.81,0.04834643],[142.78,10.77],[142.77,3.5016],[142.75,1.3329],[142.74,1.2705]],[[142.82,3.5004],[142.84,0.05277952],[142.85,10.77],[142.86,3.45190235],[142.89,1.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199008719,[[142.81,0.04834643],[142.78,10.77],[142.77,3.5016],[142.75,1.3329],[142.74,1.2705]],[[142.82,3.5004],[142.84,0.05277952],[142.85,10.77],[142.86,3.45190235],[142.88,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199008916,[[142.81,0.04834643],[142.78,10.77],[142.77,3.5016],[142.75,1.3329],[142.74,1.2705]],[[142.82,3.5004],[142.83,10.77],[142.84,1.32797952],[142.85,1.355],[142.86,3.45190235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199009120,[[142.81,0.04834643],[142.75,1.3329],[142.74,1.2705],[142.72,228.0],[142.58,35.0597]],[[142.82,3.5004],[142.83,10.77],[142.84,1.32797952],[142.85,1.355],[142.86,3.45190235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199009310,[[142.75,12.1029],[142.74,1.2705],[142.72,228.0],[142.65,43.08],[142.58,35.0597]],[[142.79,3.5013],[142.82,10.77],[142.84,1.2752],[142.85,1.355],[142.86,3.45190235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199009512,[[142.75,12.1029],[142.74,1.2705],[142.72,43.08],[142.65,228.0],[142.58,35.0597]],[[142.82,10.77],[142.84,1.2752],[142.85,1.355],[142.86,3.45190235],[143.06,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199009712,[[142.75,12.1029],[142.74,1.2705],[142.72,43.08],[142.65,228.0],[142.58,35.0597]],[[142.8,3.501],[142.82,10.77],[142.84,1.2752],[142.85,1.355],[142.86,3.45190235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199009915,[[142.78,10.77],[142.75,1.3329],[142.74,1.2705],[142.72,43.08],[142.65,228.0]],[[142.84,12.0452],[142.85,1.355],[142.86,3.45190235],[142.9,21.03],[142.95,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199010115,[[142.78,10.77],[142.75,1.3329],[142.74,1.2705],[142.72,43.08],[142.65,228.0]],[[142.84,12.0452],[142.85,1.355],[142.86,3.45190235],[142.91,21.03],[142.95,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199010316,[[142.8,0.04430213],[142.78,10.77],[142.77,3.5014],[142.75,1.3329],[142.74,1.2705]],[[142.81,3.5008],[142.82,0.04540148],[142.84,12.0452],[142.85,1.355],[142.86,3.45190235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199011121,[[142.8,0.04430213],[142.79,10.77],[142.75,1.3329],[142.74,1.2705],[142.6,14.32216611]],[[142.82,0.04540148],[142.84,1.2752],[142.85,1.355],[142.86,14.22190235],[143.06,9.96573746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199011323,[[142.8,0.04430213],[142.79,10.77],[142.75,1.3329],[142.74,1.2705],[142.6,14.32216611]],[[142.82,0.04540148],[142.84,1.2752],[142.85,1.355],[142.86,14.22190235],[142.95,63.94773311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199011510,[[142.75,1.3329],[142.6,14.32216611],[142.54,64.67822795],[142.06,253.72138678]],[[142.82,0.04540148],[142.83,10.77],[142.84,1.2752],[142.85,1.355],[142.86,3.45190235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199011711,[[142.76,10.77],[142.75,1.3329],[142.72,43.08],[142.69,2.5935],[142.6,14.32216611]],[[142.82,0.04540148],[142.83,10.77],[142.84,1.2752],[142.85,1.355],[142.86,3.45190235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199012116,[[142.76,14.2719],[142.75,1.3329],[142.72,43.08],[142.69,2.5935],[142.6,14.32216611]],[[142.8,3.5011],[142.82,0.04540148],[142.83,10.77],[142.84,1.2752],[142.85,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199012525,[[142.77,0.04767393],[142.76,10.77],[142.75,1.3329],[142.72,43.08],[142.69,2.5935]],[[142.8,3.5011],[142.82,0.04540148],[142.83,10.77],[142.84,1.2752],[142.85,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199013324,[[142.78,10.77],[142.77,0.04767393],[142.76,3.5017],[142.75,1.3329],[142.72,43.08]],[[142.8,3.5011],[142.82,0.04540148],[142.84,12.0452],[142.85,1.355],[142.93,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199014411,[[142.79,10.77],[142.77,0.04767393],[142.75,1.3329],[142.74,3.41621412],[142.72,43.08]],[[142.82,0.04540148],[142.84,1.2752],[142.85,1.355],[142.87,12.0951],[142.93,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199014619,[[142.81,10.77],[142.77,0.04767393],[142.75,1.3329],[142.74,3.41621412],[142.72,43.08]],[[142.82,0.04540148],[142.84,1.2752],[142.85,1.355],[142.87,12.0951],[142.93,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199014815,[[142.81,10.77],[142.8,0.0520588],[142.75,3.902],[142.74,3.41621412],[142.72,43.08]],[[142.82,0.04540148],[142.84,1.2752],[142.85,1.355],[142.87,12.0951],[142.93,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199015119,[[142.81,10.77],[142.8,0.0520588],[142.78,3.5013],[142.75,3.902],[142.74,3.41621412]],[[142.82,3.54580148],[142.84,1.2752],[142.85,1.355],[142.87,12.0951],[142.93,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199016419,[[142.81,10.77],[142.8,0.0520588],[142.79,3.5011],[142.75,3.902],[142.74,3.41621412]],[[142.82,0.04540148],[142.83,3.5002],[142.84,1.2752],[142.85,1.355],[142.87,12.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199017430,[[142.81,10.77],[142.8,0.0520588],[142.79,3.5011],[142.75,3.902],[142.74,3.41621412]],[[142.82,0.04540148],[142.84,1.2752],[142.87,12.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199017431,[[142.81,10.77],[142.8,0.0520588],[142.79,3.5011],[142.75,3.902],[142.74,3.41621412]],[[142.82,0.04540148],[142.84,3.5],[142.87,10.77],[143.05,80.44533139],[143.06,8.97477883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199017724,[[142.81,10.77],[142.8,0.0520588],[142.79,3.5011],[142.75,3.902],[142.74,3.41621412]],[[142.82,0.04540148],[142.84,3.5],[142.87,10.77],[142.9,2.6126],[142.91,22.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199018434,[[142.81,10.77],[142.8,0.0520588],[142.75,3.902],[142.74,3.41621412]],[[142.82,0.04540148],[142.84,3.5],[142.87,10.77],[142.9,2.6126],[142.91,22.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199018435,[[142.81,10.77],[142.8,3.5529588],[142.75,3.902],[142.74,3.41621412]],[[142.82,0.04540148],[142.84,3.5],[142.87,10.77],[142.9,2.6126],[142.91,22.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199018617,[[142.81,10.77],[142.8,0.0520588],[142.75,3.902],[142.74,3.41621412]],[[142.82,0.04540148],[142.83,3.5002],[142.87,10.77],[142.9,2.6126],[142.91,22.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199018934,[[142.81,10.77],[142.8,0.0520588],[142.75,3.902],[142.74,3.41621412],[142.06,51.59791745]],[[142.82,0.04540148],[142.83,3.5002],[142.87,10.77],[142.9,2.6126],[142.91,22.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199019115,[[142.81,10.77],[142.8,0.0520588],[142.75,3.902],[142.74,3.41621412],[142.06,253.6870305]],[[142.82,0.04540148],[142.83,3.5002],[142.87,10.77],[142.9,2.6126],[142.91,22.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199019313,[[142.81,10.77],[142.8,0.0520588],[142.75,3.902],[142.74,3.41621412],[142.06,253.6870305]],[[142.82,0.04540148],[142.83,3.5002],[142.86,3.50021008],[142.87,10.77],[142.9,2.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199019823,[[142.81,10.77],[142.8,0.0520588],[142.79,3.5011],[142.75,3.902],[142.74,3.41621412]],[[142.82,0.04540148],[142.83,3.5002],[142.86,3.50021008],[142.87,10.77],[142.9,2.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199020823,[[142.81,10.77],[142.8,3.5529588],[142.75,3.902],[142.74,3.41621412],[141.58,848.0]],[[142.82,0.04540148],[142.84,3.5],[142.88,10.77],[142.9,2.6126],[143.28,15.19800602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199021328,[[142.81,10.77],[142.8,3.5529588],[142.75,3.902],[142.74,3.41621412],[141.58,848.0]],[[142.82,0.04540148],[142.84,3.5],[142.88,10.77],[142.9,2.6126],[143.3,15.19800602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199021723,[[142.81,10.77],[142.8,3.5529588],[142.75,3.902],[142.74,3.41621412],[141.58,848.0]],[[142.82,0.04540148],[142.84,3.5],[142.88,10.77],[142.9,2.6126],[143.29,15.19800602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199022225,[[142.81,10.77],[142.8,3.5529588],[142.75,3.902],[142.74,3.41621412],[141.58,848.0]],[[142.82,0.04540148],[142.84,3.5],[142.88,10.77],[142.9,2.6126],[143.28,15.19800602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199022526,[[142.81,10.77],[142.8,3.5529588],[142.75,3.902],[142.74,3.41621412],[141.58,848.0]],[[142.82,0.04540148],[142.84,3.5],[142.88,10.77],[142.9,2.6126],[143.3,15.19800602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199022821,[[142.81,10.77],[142.8,3.5529588],[142.75,3.902],[142.74,3.41621412],[142.06,223.17962425]],[[142.82,0.04540148],[142.84,3.5],[142.88,10.77],[142.9,2.6126],[142.94,3.43776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199023124,[[142.81,10.77],[142.8,3.5529588],[142.75,3.902],[142.74,3.41621412],[142.06,253.68702327]],[[142.82,0.04540148],[142.84,3.5],[142.88,10.77],[142.9,2.6126],[142.94,24.30410551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199023325,[[142.81,10.77],[142.8,0.0520588],[142.79,3.5011],[142.75,3.902],[142.74,3.41621412]],[[142.82,0.04540148],[142.83,3.5002],[142.88,10.77],[142.9,2.6126],[142.94,3.43776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199023826,[[142.81,10.77],[142.8,0.0520588],[142.79,3.5011],[142.75,3.902],[142.74,3.41621412]],[[142.82,0.04540148],[142.83,3.5002],[142.86,3.43380907],[142.87,10.77],[142.9,2.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199026933,[[142.81,10.77],[142.8,0.0520588],[142.79,3.5011],[142.75,3.902],[142.74,3.41621412]],[[142.82,0.04540148],[142.83,3.5002],[142.87,10.77],[142.9,2.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199026934,[[142.81,10.77],[142.8,0.0520588],[142.79,3.5011],[142.75,3.902],[142.74,3.41621412]],[[142.82,0.04540148],[142.83,3.5002],[142.87,10.77],[142.9,2.6126],[142.95,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199027820,[[142.81,10.77],[142.8,0.0520588],[142.75,3.902],[142.74,3.41621412],[142.6,26.11272795]],[[142.82,3.54580148],[142.87,10.77],[142.9,2.6126],[142.95,43.08],[143.04,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199028015,[[142.8,10.8220588],[142.78,3.5012],[142.75,3.902],[142.74,3.41621412],[142.6,26.11272795]],[[142.82,3.54580148],[142.86,3.51711657],[142.87,10.77],[142.9,2.6126],[142.95,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199028215,[[142.8,10.8220588],[142.75,3.902],[142.74,3.41621412],[142.6,26.11272795],[142.26,190.30405994]],[[142.82,3.54580148],[142.86,3.51711657],[142.87,10.77],[142.9,2.6126],[142.95,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199028421,[[142.8,10.8220588],[142.75,3.902],[142.74,3.41621412],[142.6,26.11272795],[142.38,130.56367888]],[[142.82,3.54580148],[142.86,3.51711657],[142.87,10.77],[142.9,2.6126],[142.95,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199028621,[[142.81,10.77],[142.8,0.0520588],[142.79,3.5012],[142.75,3.902],[142.74,3.41621412]],[[142.82,0.04540148],[142.83,3.5003],[142.87,10.77],[142.9,2.6126],[142.95,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199029933,[[142.81,10.77],[142.8,43.1320588],[142.75,3.902],[142.74,3.41621412],[142.7,7.0066]],[[142.82,0.04540148],[142.84,3.5],[142.9,2.6126],[142.91,1.3674],[142.93,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199030133,[[142.81,10.77],[142.8,43.1320588],[142.75,3.902],[142.74,3.41621412],[142.7,7.0066]],[[142.82,0.04540148],[142.84,3.5],[142.9,13.3826],[142.91,1.3674],[142.93,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199030833,[[142.81,10.77],[142.8,46.6328588],[142.75,3.902],[142.74,3.41621412],[142.7,7.0066]],[[142.82,0.04540148],[142.84,3.5],[142.9,13.3826],[142.91,1.3674],[142.93,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199031030,[[142.81,10.77],[142.8,46.6328588],[142.75,3.902],[142.74,3.41621412],[142.7,7.0066]],[[142.82,0.04540148],[142.84,3.5],[142.9,13.3826],[142.91,1.3674],[142.94,24.46776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199031534,[[142.81,12.0868],[142.8,46.6328588],[142.75,2.5691],[142.74,3.41621412],[142.7,7.0066]],[[142.82,0.04540148],[142.84,3.5],[142.9,13.3826],[142.91,1.3674],[142.94,24.46776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199031730,[[142.81,12.0868],[142.8,43.1320588],[142.75,2.5691],[142.74,3.41621412],[142.7,7.0066]],[[142.9,2.6126],[142.91,1.3674],[142.94,24.46776876],[142.97,246.9822],[143.1,114.00259767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199031924,[[142.85,10.77],[142.81,1.3168],[142.8,43.08],[142.75,2.5691],[142.74,3.41621412]],[[142.9,2.6126],[142.91,12.1374],[142.94,3.43776876],[142.95,21.03],[142.97,20.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199032131,[[142.85,10.77],[142.81,1.3168],[142.8,43.08],[142.75,2.5691],[142.74,3.41621412]],[[142.9,2.6126],[142.91,12.1374],[142.94,3.43776876],[142.95,64.11],[142.97,20.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199032325,[[142.81,4.8174],[142.75,2.5691],[142.74,3.41621412],[142.62,49.3372485],[142.58,10.5184]],[[142.9,13.3826],[142.91,1.3674],[142.94,3.43776876],[142.95,64.11],[142.97,20.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199032628,[[142.83,10.77],[142.81,1.3168],[142.75,2.5691],[142.74,3.41621412],[142.72,43.08]],[[142.9,13.3826],[142.91,1.3674],[142.94,3.43776876],[142.95,64.11],[142.97,20.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199032832,[[142.85,0.04698955],[142.83,10.77],[142.81,1.3168],[142.8,43.08],[142.75,2.5691]],[[142.88,0.04712037],[142.9,13.3826],[142.91,1.3674],[142.94,3.43776876],[142.95,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199033028,[[142.85,0.04698955],[142.83,10.77],[142.82,3.5004],[142.81,1.3168],[142.8,43.08]],[[142.87,3.4992],[142.88,0.04712037],[142.9,13.3826],[142.91,1.3674],[142.94,3.43776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199033227,[[142.85,0.04698955],[142.83,10.77],[142.82,3.5004],[142.81,1.3168],[142.8,43.08]],[[142.88,0.04712037],[142.9,13.3826],[142.91,1.3674],[142.94,3.43776876],[143.05,45.91044865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199033434,[[142.85,10.81698955],[142.81,1.3168],[142.8,43.08],[142.63,26.11272795],[142.62,23.22452055]],[[142.88,0.04712037],[142.9,13.3826],[142.91,1.3674],[142.94,3.43776876],[143.05,45.91044865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199033435,[[142.85,10.81698955],[142.81,1.3168],[142.8,43.08],[142.63,26.11272795],[142.62,23.22452055]],[[142.88,0.04712037],[142.9,2.6126],[142.91,10.77],[142.94,3.43776876],[142.96,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199033634,[[142.85,0.04698955],[142.81,1.3168],[142.63,26.11272795],[142.62,23.22452055],[142.55,16.92294476]],[[142.86,3.4994],[142.88,0.04712037],[142.9,13.3826],[142.91,21.03],[142.94,3.43776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199033828,[[142.85,0.04698955],[142.83,10.77],[142.81,1.3168],[142.8,43.08],[142.63,26.11272795]],[[142.86,3.4994],[142.88,0.04712037],[142.9,13.3826],[142.91,21.03],[142.94,3.43776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199034230,[[142.85,0.04698955],[142.83,10.77],[142.81,1.3168],[142.8,43.08],[142.63,7.30988778]],[[142.86,3.4994],[142.88,0.04712037],[142.9,13.3826],[142.91,21.03],[142.94,3.43776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199034433,[[142.85,0.04698955],[142.83,10.77],[142.81,4.8174],[142.8,43.08],[142.63,7.30988778]],[[142.86,3.4994],[142.88,0.04712037],[142.9,13.3826],[142.91,21.03],[142.94,3.43776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199034636,[[142.85,0.04698955],[142.83,10.77],[142.81,4.8174],[142.8,43.08],[142.63,7.30988778]],[[142.86,3.4994],[142.88,0.04712037],[142.9,13.3826],[142.94,24.46776876],[143.5,40.26263949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199034833,[[142.85,0.04698955],[142.83,10.77],[142.81,4.8174],[142.8,43.08],[142.63,7.30988778]],[[142.86,3.4994],[142.88,0.04712037],[142.9,13.3826],[142.94,24.46776876],[143.3,160.83844242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199035238,[[142.85,0.04698955],[142.83,10.77],[142.81,4.8174],[142.8,43.08],[142.63,7.30988778]],[[142.86,3.4994],[142.88,0.04712037],[142.9,13.3826],[142.94,24.46776876],[143.05,17.79442247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199035732,[[142.85,0.04698955],[142.81,12.0868],[142.72,43.08],[142.63,7.30988778],[142.62,9.78607279]],[[142.86,3.4994],[142.88,10.81712037],[142.9,2.6126],[142.94,24.46776876],[143.05,56.39564865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199035933,[[142.85,0.04698955],[142.81,12.0868],[142.72,43.08],[142.63,7.30988778],[142.62,9.78607279]],[[142.86,3.4994],[142.88,10.81712037],[142.9,2.6126],[142.94,24.46776876],[142.97,31.34948582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199036132,[[142.85,0.04698955],[142.81,12.0868],[142.8,3.5007],[142.72,43.08],[142.63,7.30988778]],[[142.86,3.4994],[142.88,10.81712037],[142.9,2.6126],[142.94,24.46776876],[142.97,31.34948582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199036536,[[142.85,0.04698955],[142.81,12.0868],[142.72,43.08],[142.63,7.30988778]],[[142.86,3.4994],[142.88,10.81712037],[142.9,2.6126],[142.94,24.46776876],[142.97,31.34948582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199036725,[[142.85,0.04698955],[142.81,12.0868],[142.72,43.08],[142.63,7.30988778],[142.48,97.92272983]],[[142.86,3.4994],[142.88,10.81712037],[142.9,2.6126],[142.94,24.46776876],[142.97,31.34948582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199037135,[[142.85,0.04698955],[142.83,10.77],[142.81,1.3168],[142.72,43.08],[142.63,7.30988778]],[[142.86,3.4994],[142.88,10.81712037],[142.9,2.6126],[142.94,24.46776876],[142.97,31.34948582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199037333,[[142.85,0.04698955],[142.83,10.77],[142.81,1.3168],[142.72,43.08],[142.63,7.30988778]],[[142.86,3.4994],[142.88,0.04712037],[142.9,13.3826],[142.94,24.46776876],[142.97,31.34948582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199038549,[[142.85,0.04698955],[142.83,10.77],[142.81,1.3168],[142.72,43.08],[142.63,7.30988778]],[[142.86,3.4994],[142.88,0.04712037],[142.9,13.3826],[142.94,24.46776876],[142.97,10.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199038840,[[142.85,0.04698955],[142.84,10.77],[142.81,1.3168],[142.8,43.08],[142.63,7.30988778]],[[142.87,3.4993],[142.88,0.04712037],[142.9,2.6126],[142.91,10.77],[142.94,24.46776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199039841,[[142.85,0.04698955],[142.84,10.77],[142.83,3.5001],[142.81,1.3168],[142.8,43.08]],[[142.87,3.4993],[142.88,0.04712037],[142.9,2.6126],[142.91,10.77],[142.94,3.43776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199040344,[[142.85,0.04698955],[142.84,10.77],[142.81,1.3168],[142.8,43.08]],[[142.87,3.4993],[142.88,0.04712037],[142.9,2.6126],[142.91,10.77],[142.94,3.43776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199040345,[[142.86,10.77],[142.85,0.04698955],[142.84,3.4999],[142.81,1.3168],[142.8,43.08]],[[142.88,3.54612037],[142.9,2.6126],[142.91,10.77],[142.94,3.43776876],[143.14,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199040653,[[142.86,10.77],[142.85,0.04698955],[142.84,3.4999],[142.81,1.3168],[142.8,43.08]],[[142.88,3.54612037],[142.9,1.3542],[142.93,10.77],[142.94,3.43776876],[143.05,17.79442247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199040943,[[142.86,10.77],[142.85,0.04698955],[142.84,3.4999],[142.81,3.8716],[142.8,43.08]],[[142.88,3.54612037],[142.9,1.3542],[142.93,12.0585],[142.94,3.43776876],[143.05,17.79442247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199041349,[[142.86,10.77],[142.85,0.04698955],[142.84,3.4999],[142.81,3.8716],[142.8,43.08]],[[142.88,3.54612037],[142.9,1.3542],[142.93,12.0585],[142.94,3.43776876],[142.97,10.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199041538,[[142.86,10.77],[142.85,0.04698955],[142.84,3.4999],[142.81,3.8716],[142.8,43.08]],[[142.88,3.54612037],[142.9,1.3542],[142.93,12.0585],[142.94,3.43776876],[142.97,31.34947261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199043751,[[142.86,10.77],[142.85,3.54658955],[142.81,3.8716],[142.8,43.08],[142.71,7.01]],[[142.88,0.04712037],[142.93,12.0585],[142.94,3.43776876],[142.97,31.34947261],[153.41,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199044043,[[142.86,10.77],[142.85,3.54658955],[142.81,3.8716],[142.8,43.08],[142.71,7.01]],[[142.88,0.04712037],[142.93,13.4189],[142.94,3.43776876],[142.97,10.4911],[143.06,2.95620921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199044446,[[142.86,10.77],[142.85,0.04698955],[142.81,3.8716],[142.8,43.08],[142.75,7.0041]],[[142.88,0.04712037],[142.93,13.4189],[142.94,3.43776876],[142.97,20.8554896],[143.02,276.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199044847,[[142.86,10.77],[142.85,0.04698955],[142.81,3.8716],[142.8,43.08],[142.75,7.0041]],[[142.88,0.04712037],[142.93,13.4189],[142.94,3.43776876],[142.96,1.3358],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199045547,[[142.86,10.77],[142.85,3.54648955],[142.81,3.8716],[142.8,43.08],[142.75,7.0041]],[[142.88,0.04712037],[142.93,13.4189],[142.94,3.43776876],[142.96,1.3358],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199045940,[[142.87,10.77],[142.86,3.4994],[142.85,0.04698955],[142.82,3.4959412],[142.81,3.8716]],[[142.88,0.04712037],[142.9,3.4985],[142.93,13.4189],[142.94,3.43776876],[142.96,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199046255,[[142.87,10.77],[142.85,0.04698955],[142.82,3.4959412],[142.81,3.8716],[142.78,51.29813517]],[[142.88,0.04712037],[142.93,2.6489],[142.94,14.20776876],[142.96,1.3358],[143.06,2.95568675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199046743,[[142.87,14.2692],[142.85,0.04698955],[142.82,3.4959412],[142.81,3.8716],[142.78,51.29813517]],[[142.88,0.04712037],[142.91,3.4984],[142.93,2.6489],[142.94,14.20776876],[142.96,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199046948,[[142.87,14.2692],[142.86,1.2723],[142.85,0.04698955],[142.82,3.4959412],[142.81,2.5548]],[[142.88,0.04712037],[142.91,3.4984],[142.93,1.3604],[142.96,12.1058],[143.14,80.44533139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199047140,[[142.87,53.85],[142.86,1.2723],[142.85,0.04698955],[142.82,3.4959412],[142.81,2.5548]],[[142.96,1.2565],[142.98,73.50299466],[143.0,21.03],[143.02,6.9913],[143.07,3.56167124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199047445,[[142.93,10.77],[142.87,43.08],[142.86,2.5967],[142.82,3.4959412],[142.81,1.2617]],[[142.96,1.2565],[142.98,73.50299466],[142.99,10.77],[143.01,2.6941],[143.02,6.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199047641,[[142.93,10.77],[142.87,44.3412],[142.86,2.5967],[142.82,231.4959412],[142.75,376.99]],[[142.96,1.2565],[142.98,73.50299466],[142.99,10.77],[143.01,2.6941],[143.02,6.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199047842,[[142.93,10.77],[142.87,44.3412],[142.86,2.5967],[142.82,231.4959412],[142.75,376.99]],[[142.96,1.2565],[142.98,87.84791535],[143.01,2.6941],[143.02,50.0713],[143.05,62.55070476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199048246,[[142.93,10.81597553],[142.87,44.3412],[142.86,2.5967],[142.82,231.4959412],[142.75,376.99]],[[142.96,1.302653],[142.98,87.84791535],[143.01,2.6941],[143.02,64.11],[143.07,38.53037124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199048452,[[142.93,10.81597553],[142.87,44.3412],[142.86,2.5967],[142.82,231.4959412],[142.75,376.99]],[[142.96,1.302653],[142.98,87.84791535],[143.01,2.6941],[143.02,21.03],[143.07,38.53037124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199048947,[[142.93,10.81597553],[142.92,3.498],[142.87,44.3412],[142.86,2.5967],[142.82,231.4959412]],[[142.96,3.543253],[142.98,73.50299466],[143.01,2.6941],[143.07,38.53037124],[143.1,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199049247,[[142.93,10.81597553],[142.92,3.498],[142.87,44.3412],[142.86,2.5967],[142.82,231.4959412]],[[142.96,3.543253],[142.98,73.50299466],[142.99,10.77],[143.0,1.2565],[143.01,2.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199049447,[[142.93,10.81597553],[142.92,3.498],[142.87,44.3412],[142.86,2.5967],[142.82,231.4959412]],[[142.96,3.543253],[142.98,77.03044572],[142.99,10.77],[143.0,1.2565],[143.01,2.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199051958,[[142.93,10.81597553],[142.91,3.4981],[142.87,44.3412],[142.86,2.5967],[142.82,231.4959412]],[[142.96,3.543253],[142.98,77.03044572],[142.99,10.77],[143.0,1.2565],[143.01,2.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199052140,[[142.93,10.81597553],[142.91,3.4981],[142.87,44.3412],[142.86,2.5967],[142.82,231.4959412]],[[142.95,3.4972],[142.96,0.046153],[142.98,77.03044572],[142.99,10.77],[143.0,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199052557,[[142.93,10.81597553],[142.9,3.4984],[142.87,44.3412],[142.86,2.5967],[142.82,231.4959412]],[[142.95,3.4972],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.02,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199052849,[[142.93,0.04597553],[142.91,10.77],[142.9,3.4984],[142.87,44.3412],[142.86,2.5967]],[[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.02,64.11],[143.14,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199053146,[[142.93,0.04597553],[142.91,10.77],[142.9,3.4984],[142.87,44.3412],[142.86,2.5967]],[[142.95,3.4974],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.02,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199054043,[[142.93,0.04597553],[142.91,14.2682],[142.87,44.3412],[142.86,2.5967],[142.48,23.56998089]],[[142.95,3.4974],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.02,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199054350,[[142.93,0.04597553],[142.91,14.2682],[142.87,44.3412],[142.86,2.5967],[142.61,122.98763947]],[[142.95,3.4974],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.02,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199054651,[[142.93,0.04597553],[142.91,14.2682],[142.87,44.3412],[142.86,2.5967],[142.61,139.91058423]],[[142.95,3.4974],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.02,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199054847,[[142.93,0.04597553],[142.91,14.2682],[142.87,44.3412],[142.86,2.5967],[142.69,7.3055143]],[[142.95,3.4974],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.02,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199055254,[[142.93,0.04597553],[142.91,14.2682],[142.87,44.3412],[142.86,2.5967],[142.69,7.3055143]],[[142.94,3.4975],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.02,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199056252,[[142.93,10.81597553],[142.91,3.4982],[142.87,44.3412],[142.86,2.5967],[142.69,7.3055143]],[[142.94,3.4975],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.06,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199056454,[[142.93,10.81597553],[142.91,3.4982],[142.87,44.3412],[142.86,2.5967],[142.69,7.3055143]],[[142.94,3.4975],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.04,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199057549,[[142.93,10.81597553],[142.91,3.4982],[142.87,44.3412],[142.86,2.5967],[142.69,7.3055143]],[[142.94,3.4975],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.06,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199057753,[[142.93,10.81597553],[142.91,3.4982],[142.87,44.3412],[142.86,2.5967],[142.69,7.3055143]],[[142.94,3.4975],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.04,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199057950,[[142.93,0.04597553],[142.91,10.77],[142.9,3.4984],[142.87,44.3412],[142.86,2.5967]],[[142.94,3.4975],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.04,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199058254,[[142.93,0.04597553],[142.91,10.77],[142.87,44.3412],[142.86,2.5967],[142.61,57.70580003]],[[142.94,3.4975],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.04,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199058448,[[142.93,0.04597553],[142.91,10.77],[142.89,3.4986],[142.87,43.08],[142.86,2.5967]],[[142.94,3.4975],[142.96,0.046153],[142.98,87.80044572],[143.0,1.2565],[143.04,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199059060,[[142.93,0.04597553],[142.9,10.77],[142.88,3.4989],[142.86,2.5967],[142.8,50.0818]],[[142.94,3.4975],[142.96,0.046153],[142.97,10.77],[142.98,77.03044572],[143.0,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199059354,[[142.93,0.04597553],[142.9,10.77],[142.88,3.4989],[142.86,2.5967],[142.8,50.0818]],[[142.94,3.4975],[142.95,1.3613],[142.96,0.046153],[142.97,10.77],[142.98,77.03044572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199059554,[[142.9,10.77],[142.87,3.4991],[142.86,2.5967],[142.8,50.0818],[142.61,57.70580003]],[[142.95,1.3613],[142.96,0.046153],[142.97,10.77],[142.98,98.06044572],[143.02,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199059857,[[142.9,10.77],[142.87,3.4991],[142.86,2.5967],[142.8,50.0818],[142.62,158.10910366]],[[142.95,2.7172],[142.96,0.046153],[142.97,10.77],[142.98,98.06044572],[143.02,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199060056,[[142.9,10.77],[142.87,3.4991],[142.86,2.5967],[142.8,50.0818],[142.64,26.11272795]],[[142.95,2.7172],[142.96,0.046153],[142.97,10.77],[142.98,98.06044572],[143.02,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199060259,[[142.9,10.77],[142.87,3.4991],[142.86,2.5967],[142.8,50.0818],[142.65,26.11272795]],[[142.95,2.7172],[142.96,0.046153],[142.97,10.77],[142.98,98.06044572],[143.02,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199060461,[[142.9,10.77],[142.87,3.4991],[142.86,2.5967],[142.8,50.0818],[142.65,26.11272795]],[[142.95,2.7172],[142.96,0.046153],[142.97,31.8],[142.98,77.03044572],[143.02,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199060657,[[142.91,0.04778757],[142.9,10.77],[142.87,3.4991],[142.86,2.5967],[142.8,50.0818]],[[142.95,2.7172],[142.96,0.046153],[142.97,31.8],[142.98,77.03044572],[143.02,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199061156,[[142.91,0.04778757],[142.9,10.77],[142.87,3.4991],[142.86,2.5967],[142.8,50.0818]],[[142.92,3.498],[142.95,2.7172],[142.96,0.046153],[142.97,31.8],[142.98,77.03044572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199061451,[[142.91,0.04778757],[142.9,10.77],[142.87,3.4991],[142.86,2.5967],[142.8,50.0818]],[[142.92,3.498],[142.93,0.05133611],[142.95,2.7172],[142.97,31.8],[142.98,77.03044572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199061863,[[142.91,0.04778757],[142.88,10.77],[142.86,4.7717],[142.8,43.08],[142.75,376.9841]],[[142.92,3.498],[142.93,0.05133611],[142.95,13.4872],[142.97,21.03],[142.98,77.03044572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199062063,[[142.91,0.04778757],[142.88,10.77],[142.86,4.7717],[142.81,1.3343],[142.8,43.08]],[[142.92,3.498],[142.93,0.05133611],[142.95,13.4872],[142.97,21.03],[142.98,77.03044572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199062749,[[142.91,0.04778757],[142.88,10.77],[142.86,4.7717],[142.81,1.3343],[142.8,43.08]],[[142.92,3.498],[142.93,0.05133611],[142.95,13.4872],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199062946,[[142.91,0.04778757],[142.88,10.77],[142.87,3.4992],[142.86,1.2723],[142.81,1.3343]],[[142.92,3.498],[142.93,0.05133611],[142.95,13.4872],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199063650,[[142.91,0.04778757],[142.88,10.77],[142.86,4.7717],[142.81,1.3343]],[[142.92,3.498],[142.93,0.05133611],[142.95,13.4872],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199064351,[[142.91,0.04778757],[142.88,10.77],[142.86,4.7717],[142.81,1.3343],[142.6,85.50135055]],[[142.92,3.498],[142.93,0.05133611],[142.95,13.4872],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199064861,[[142.91,0.04778757],[142.88,10.77],[142.86,4.7717],[142.81,1.3343],[142.59,65.28183944]],[[142.92,3.498],[142.93,0.05133611],[142.95,13.4872],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199065187,[[142.91,0.04778757],[142.88,10.77],[142.86,4.7717],[142.81,1.3343],[142.7,7.30725283]],[[142.92,3.498],[142.93,0.05133611],[142.95,13.4872],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199065542,[[142.91,0.04778757],[142.88,10.77],[142.86,1.2723],[142.85,3.4996],[142.81,1.3343]],[[142.92,3.498],[142.93,0.05133611],[142.95,13.4872],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199065958,[[142.91,0.04778757],[142.88,10.77],[142.86,1.2723],[142.81,1.3343],[142.48,150.81007074]],[[142.92,3.498],[142.93,0.05133611],[142.95,13.4872],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199066155,[[142.91,0.04778757],[142.88,10.77],[142.86,1.2723],[142.81,1.3343],[142.62,39.16910366]],[[142.92,3.498],[142.93,0.05133611],[142.95,13.4872],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199066344,[[142.87,10.77],[142.86,1.2723],[142.82,228.0],[142.81,1.3343],[142.62,39.16910366]],[[142.92,3.498],[142.93,10.82133611],[142.95,23.7472],[142.96,1.3182],[142.99,6.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199066652,[[142.83,10.77],[142.81,1.3343],[142.79,1.3073],[142.76,228.0],[142.75,369.98]],[[142.93,10.82133611],[142.95,23.7472],[142.96,1.3182],[142.99,6.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199066653,[[142.83,10.77],[142.81,1.3343],[142.79,1.3073],[142.76,228.0],[142.75,369.98]],[[142.89,10.77],[142.93,0.05133611],[142.95,66.8272],[142.96,1.3182],[142.99,6.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199066854,[[142.83,10.77],[142.81,2.6259],[142.79,1.3073],[142.76,228.0],[142.75,369.98]],[[142.89,14.31372778],[142.95,66.8272],[142.96,1.3182],[142.99,6.9928],[143.09,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199067060,[[142.83,10.77],[142.82,3.5004],[142.81,2.6259],[142.79,1.3073],[142.76,228.0]],[[142.89,14.31372778],[142.95,66.8272],[142.96,1.3182],[142.99,6.9928],[143.09,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199067248,[[142.84,10.77],[142.81,2.6259],[142.8,43.08],[142.79,1.3073],[142.76,228.0]],[[142.89,3.54372778],[142.9,10.77],[142.95,66.8272],[142.96,1.3182],[142.99,6.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199067448,[[142.85,0.04444691],[142.84,10.77],[142.81,2.6259],[142.8,43.08],[142.79,1.3073]],[[142.88,0.04755826],[142.9,10.77],[142.95,66.8272],[142.96,1.3182],[142.99,6.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199067849,[[142.85,0.04444691],[142.84,10.77],[142.83,3.5],[142.81,2.6259],[142.8,43.08]],[[142.88,3.54655826],[142.91,10.77],[142.95,2.7172],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199068053,[[142.86,10.77],[142.85,0.04444691],[142.81,2.6259],[142.8,43.08],[142.62,26.11272795]],[[142.88,0.04755826],[142.91,10.77],[142.95,2.7172],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199069355,[[142.86,10.77],[142.85,0.04444691],[142.84,3.4999],[142.81,2.6259],[142.8,43.08]],[[142.88,3.54655826],[142.91,10.77],[142.95,2.7172],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199069554,[[142.86,10.77],[142.85,0.04444691],[142.81,2.6259],[142.8,43.08]],[[142.88,3.54655826],[142.91,10.77],[142.95,2.7172],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199069750,[[142.86,10.77],[142.85,0.04444691],[142.81,2.6259],[142.8,43.08],[142.75,27.98]],[[142.88,3.54655826],[142.91,10.77],[142.95,2.7172],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199070751,[[142.86,10.77],[142.85,0.04444691],[142.84,3.4999],[142.81,2.6259],[142.8,43.08]],[[142.88,3.54655826],[142.91,10.77],[142.95,2.7172],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199070947,[[142.86,10.77],[142.85,0.04444691],[142.81,2.6259],[142.8,43.08]],[[142.88,3.54655826],[142.91,10.77],[142.95,2.7172],[142.96,1.3182],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199070948,[[142.86,10.77],[142.85,0.04444691],[142.81,2.6259],[142.8,43.08]],[[142.88,0.04755826],[142.89,3.4988],[142.91,10.77],[142.95,2.7172],[142.96,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199071159,[[142.86,10.77],[142.85,0.04444691],[142.81,2.6259],[142.8,43.08],[142.63,49.24843475]],[[142.88,0.04755826],[142.89,3.4988],[142.91,10.77],[142.95,2.7172],[142.96,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199071364,[[142.86,10.77],[142.85,0.04444691],[142.81,2.6259],[142.8,43.08],[142.63,49.24843475]],[[142.88,0.04755826],[142.91,10.77],[142.95,2.7172],[142.96,1.3182],[143.15,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199071556,[[142.86,10.77],[142.85,0.04444691],[142.81,2.6259],[142.8,43.08],[142.63,49.24843475]],[[142.88,0.04755826],[142.91,10.77],[142.95,2.7172],[142.96,1.3182],[143.1,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199071758,[[142.86,10.77],[142.85,0.04444691],[142.81,2.6259],[142.8,43.08],[142.63,49.24843475]],[[142.88,0.04755826],[142.91,10.77],[142.95,2.7172],[142.96,1.3182],[143.1,290.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199072059,[[142.86,10.77],[142.85,0.04444691],[142.83,3.5001],[142.81,2.6259],[142.8,43.08]],[[142.88,3.54675826],[142.91,10.77],[142.95,2.7172],[142.96,1.3182],[143.1,290.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199073065,[[142.86,10.77],[142.85,0.04444691],[142.84,3.4999],[142.81,2.6259],[142.8,43.08]],[[142.88,3.54675826],[142.91,10.77],[142.95,2.7172],[142.96,1.3182],[143.1,290.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199074050,[[142.85,0.04444691],[142.84,10.77],[142.81,2.6259],[142.8,43.08],[142.08,461.96325735]],[[142.87,3.4992],[142.88,0.04755826],[142.91,10.77],[142.95,13.4872],[142.96,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199074254,[[142.85,0.04444691],[142.84,10.77],[142.81,2.6259],[142.8,43.08],[142.63,9.74711459]],[[142.87,3.4992],[142.88,0.04755826],[142.9,3.50013969],[142.91,10.77],[142.94,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199074461,[[142.85,0.04444691],[142.84,10.77],[142.81,2.6259],[142.8,43.08],[142.63,9.74711459]],[[142.87,3.4992],[142.88,0.04755826],[142.91,10.77],[142.94,21.03],[143.14,106.50024311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199074656,[[142.85,0.04444691],[142.84,10.77],[142.82,3.5002],[142.81,2.6259],[142.8,43.08]],[[142.87,3.4992],[142.88,0.04755826],[142.91,10.77],[142.94,21.03],[143.13,9.96584544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199074857,[[142.85,0.04444691],[142.84,10.77],[142.82,3.5002],[142.81,2.6259],[142.8,43.08]],[[142.87,3.4992],[142.88,0.04755826],[142.9,3.56276714],[142.91,10.77],[142.94,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199079568,[[142.85,0.04444691],[142.84,10.77],[142.81,2.6259],[142.8,43.08]],[[142.87,3.4992],[142.88,0.04755826],[142.9,3.56276714],[142.91,10.77],[142.94,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199079569,[[142.85,0.04444691],[142.84,10.77],[142.81,2.6259],[142.8,43.08],[142.67,14.0158]],[[142.88,3.54655826],[142.94,21.03],[143.06,17.79224799],[143.07,42.16289742],[143.15,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199079871,[[142.85,0.04444691],[142.84,10.77],[142.81,2.6259],[142.8,43.08],[142.67,21.32486895]],[[142.88,3.54655826],[142.91,10.77],[142.94,21.03],[142.95,2.7172],[143.02,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199080269,[[142.85,0.04444691],[142.67,21.32486895],[142.65,21.03],[142.57,184.20183944],[141.85,230.9]],[[142.88,0.04755826],[142.89,10.77],[142.9,3.55576966],[142.95,52.7921],[143.06,49.08532618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199080476,[[142.85,0.04444691],[142.83,10.77],[142.8,1.3546],[142.76,2.7032],[142.72,43.08]],[[142.88,0.04755826],[142.89,10.77],[142.9,3.55576966],[142.93,21.03],[142.95,52.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199080861,[[142.85,0.04444691],[142.83,10.77],[142.82,3.5003],[142.8,1.3546],[142.76,2.7032]],[[142.87,3.4992],[142.88,0.04755826],[142.89,10.77],[142.9,3.55576966],[142.93,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199081060,[[142.85,0.04444691],[142.84,10.77],[142.8,44.4346],[142.76,2.7032],[142.57,184.20183944]],[[142.87,3.4992],[142.88,0.04755826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199081061,[[142.85,0.04444691],[142.84,10.77],[142.8,44.4346],[142.76,2.7032],[142.57,184.20183944]],[[142.87,3.4992],[142.88,0.04755826],[142.91,10.77],[143.1,228.95587661],[143.11,207.69332365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199081266,[[142.85,0.04444691],[142.84,10.77],[142.81,1.3734],[142.8,44.4346],[142.76,1.3298]],[[142.87,3.4992],[142.88,0.04755826],[142.91,10.77],[143.09,64.35626511],[143.1,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199081472,[[142.85,0.04444691],[142.84,10.77],[142.81,1.3734],[142.8,44.4346],[142.76,1.3298]],[[142.87,3.4992],[142.88,0.04755826],[142.91,10.77],[142.95,73.8221],[143.09,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199081672,[[142.85,0.04444691],[142.84,10.77],[142.83,3.5002],[142.81,1.3734],[142.8,44.4346]],[[142.87,3.4992],[142.88,0.04755826],[142.91,10.77],[142.95,73.8221],[143.09,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199082484,[[142.85,0.04444691],[142.84,10.77],[142.83,3.5002],[142.81,1.3734],[142.8,44.4346]],[[142.87,3.4992],[142.88,0.04755826],[142.91,10.77],[142.95,73.8221],[143.06,10.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199082685,[[142.85,0.04444691],[142.84,10.77],[142.82,3.5004],[142.81,1.3734],[142.8,44.4346]],[[142.86,3.4994],[142.88,0.04755826],[142.9,3.41454021],[142.91,10.77],[142.95,73.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199085876,[[142.85,0.04444691],[142.84,10.77],[142.82,3.5004],[142.81,1.3734],[142.8,44.4346]],[[142.86,3.4994],[142.88,0.04755826],[142.9,15.54764021],[142.95,72.4608],[143.08,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199086072,[[142.85,0.04444691],[142.84,10.77],[142.82,3.5004],[142.81,1.3734],[142.8,44.4346]],[[142.86,3.4994],[142.88,0.04755826],[142.9,15.54764021],[142.95,72.4608],[143.09,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199086275,[[142.85,0.04444691],[142.84,10.77],[142.82,3.5004],[142.81,1.3734],[142.8,44.4346]],[[142.86,3.4994],[142.88,0.04755826],[142.9,15.54764021],[142.95,72.4608],[143.08,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199086689,[[142.85,0.04444691],[142.84,10.77],[142.82,3.5004],[142.81,1.3734],[142.8,44.4346]],[[142.86,3.4994],[142.88,0.04755826],[142.9,15.54764021],[142.95,72.4608],[143.05,45.91044865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199086890,[[142.85,0.04444691],[142.83,10.77],[142.81,4.874],[142.8,1.3546],[142.72,43.08]],[[142.86,3.4994],[142.88,0.04755826],[142.9,15.54764021],[142.95,72.4608],[143.05,45.91044865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199087586,[[142.85,0.04444691],[142.83,10.77],[142.81,3.5006],[142.8,1.3546],[142.72,43.08]],[[142.86,3.4994],[142.88,10.81755826],[142.9,4.77764021],[142.95,72.4608],[143.05,45.91044865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199087774,[[142.85,0.04444691],[142.83,10.77],[142.81,3.5006],[142.8,1.3546],[142.77,1.3244]],[[142.86,3.4994],[142.88,10.81755826],[142.9,4.77764021],[142.95,72.4608],[143.05,45.91044865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199089079,[[142.85,0.04444691],[142.83,10.77],[142.82,3.5004],[142.8,1.3546],[142.77,1.3244]],[[142.86,3.4994],[142.88,10.81755826],[142.9,4.77764021],[142.95,72.4608],[143.05,45.91044865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199092289,[[142.85,0.04444691],[142.83,10.77],[142.82,3.5004],[142.8,1.3546],[142.77,1.3244]],[[142.86,3.4994],[142.88,10.81755826],[142.9,4.77764021],[142.95,72.4608],[143.04,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199092590,[[142.77,1.3244],[142.7,34.9866],[142.67,14.0158],[142.66,10.52582032],[142.55,184.87565976]],[[142.86,10.77],[142.88,0.04755826],[142.9,25.80764021],[142.95,51.4308],[142.96,22.17613527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199092887,[[142.78,65.56953517],[142.77,1.3244],[142.75,1.2916],[142.72,43.08],[142.7,34.9866]],[[142.84,10.77],[142.87,1.294],[142.89,1.3389],[142.9,25.80764021],[142.95,50.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199093078,[[142.78,62.06813517],[142.77,1.3244],[142.75,1.2916],[142.72,43.08],[142.7,34.9866]],[[142.84,10.77],[142.87,1.294],[142.89,1.3389],[142.9,24.44454021],[142.95,50.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199093279,[[142.78,62.06813517],[142.77,1.3244],[142.75,1.2916],[142.72,43.08],[142.7,34.9866]],[[142.82,3.5006],[142.84,10.77],[142.87,1.294],[142.89,1.3389],[142.9,24.44454021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199093576,[[142.78,62.06813517],[142.77,4.8259],[142.75,1.2916],[142.72,43.08],[142.7,34.9866]],[[142.82,3.5006],[142.84,10.77],[142.87,1.294],[142.89,1.3389],[142.9,3.41454021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199093780,[[142.79,0.04590013],[142.78,62.06813517],[142.77,1.3244],[142.75,1.2916],[142.72,43.08]],[[142.81,0.04448223],[142.82,3.5006],[142.85,10.77],[142.87,1.294],[142.89,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199094285,[[142.79,0.04590013],[142.78,65.56933517],[142.77,1.3244],[142.75,1.2916],[142.72,43.08]],[[142.81,0.04448223],[142.82,3.5006],[142.85,10.77],[142.87,1.294],[142.89,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199094489,[[142.8,10.77],[142.79,0.04590013],[142.78,51.29813517],[142.77,1.3244],[142.75,1.2916]],[[142.81,0.04448223],[142.82,3.5006],[142.85,10.77],[142.87,1.294],[142.89,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199094683,[[142.8,10.77],[142.79,0.04590013],[142.78,51.29813517],[142.77,1.3244],[142.75,1.2916]],[[142.81,0.04448223],[142.83,3.5003],[142.87,12.064],[142.89,1.3389],[142.96,41.72319389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199094891,[[142.8,10.77],[142.79,0.04590013],[142.78,51.29813517],[142.77,1.3244],[142.75,1.2916]],[[142.81,0.04448223],[142.87,12.064],[142.89,1.3389],[142.95,70.93283527],[142.96,41.72319389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199095091,[[142.8,10.77],[142.79,0.04590013],[142.78,51.29813517],[142.77,1.3244],[142.75,1.2916]],[[142.81,0.04448223],[142.87,12.064],[142.89,1.3389],[142.95,70.93283527],[143.07,3.56167124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199095293,[[142.8,10.77],[142.79,0.04590013],[142.78,51.29813517],[142.77,1.3244],[142.75,1.2916]],[[142.81,0.04448223],[142.84,3.5002],[142.87,12.064],[142.89,1.3389],[142.95,70.93283527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199095589,[[142.8,14.2709],[142.79,0.04590013],[142.78,51.29813517],[142.77,1.3244],[142.75,1.2916]],[[142.81,0.04448223],[142.87,12.064],[142.89,1.3389],[142.95,50.0749],[142.97,20.85793527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199095795,[[142.8,14.2709],[142.79,0.04590013],[142.78,51.29813517],[142.77,1.3244],[142.75,1.2916]],[[142.81,0.04448223],[142.87,12.064],[142.89,1.3389],[142.95,50.0749],[142.96,41.72002843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199096275,[[142.8,14.2709],[142.79,0.04590013],[142.78,51.29813517],[142.77,1.3244],[142.75,1.2916]],[[142.81,0.04448223],[142.87,12.064],[142.89,1.3389],[142.95,70.93283527],[143.09,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199096678,[[142.8,14.2709],[142.79,0.04590013],[142.78,51.29813517],[142.77,1.3244],[142.75,1.2916]],[[142.81,0.04448223],[142.87,12.064],[142.89,1.3389],[142.94,41.88915146],[142.95,50.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199096879,[[142.8,14.2709],[142.79,0.04590013],[142.78,51.29813517],[142.77,1.3244],[142.75,1.2916]],[[142.81,0.04448223],[142.83,3.5003],[142.87,12.064],[142.89,1.3389],[142.94,41.88915146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199097187,[[142.8,14.2709],[142.79,0.04590013],[142.78,51.29813517],[142.77,1.3244],[142.75,1.2916]],[[142.81,0.04448223],[142.83,3.5003],[142.87,12.064],[142.89,1.3389],[142.94,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199097898,[[142.8,14.2709],[142.79,0.04590013],[142.78,51.29813517],[142.77,1.3244],[142.75,1.2916]],[[142.81,0.04448223],[142.83,3.5003],[142.87,12.064],[142.88,1.3498],[142.89,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199102792,[[142.8,10.77],[142.79,3.54700013],[142.78,51.29813517],[142.77,1.3244],[142.75,1.2916]],[[142.81,0.04448223],[142.82,3.5004],[142.87,12.064],[142.88,1.3498],[142.89,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199102993,[[142.8,10.77],[142.79,3.54700013],[142.77,1.3244],[142.75,1.2916],[142.63,9.75783829]],[[142.81,0.04448223],[142.82,3.5004],[142.87,12.064],[142.88,1.3498],[142.89,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199103190,[[142.8,10.77],[142.79,3.54700013],[142.77,1.3244],[142.75,1.2916],[142.63,17.06895465]],[[142.81,0.04448223],[142.82,3.5004],[142.87,12.064],[142.88,1.3498],[142.89,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199103602,[[142.8,14.2709],[142.79,0.04590013],[142.77,1.3244],[142.75,1.2916],[142.63,17.06895465]],[[142.81,0.04448223],[142.83,3.5003],[142.87,12.064],[142.88,1.3498],[142.89,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199109896,[[142.79,0.04590013],[142.75,1.2916],[142.7,27.98],[142.66,3.51582032],[142.63,7.31111636]],[[142.81,10.81448223],[142.87,22.324],[142.88,44.4298],[142.89,1.3389],[142.96,83.44840721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199110122,[[142.79,0.04590013],[142.75,1.2916],[142.72,10.77],[142.67,2.7579],[142.66,3.51582032]],[[142.8,3.56936439],[142.81,0.04448223],[142.87,22.324],[142.88,1.3498],[142.89,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199110306,[[142.73,3.5025],[142.72,10.77],[142.7,1.2772],[142.67,2.7579],[142.66,3.51582032]],[[142.8,15.56621671],[142.81,0.04448223],[142.87,29.3227],[142.88,43.08],[142.89,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199110491,[[142.72,10.77],[142.7,1.2772],[142.67,2.7579],[142.66,3.51582032],[142.64,228.0]],[[142.8,15.56621671],[142.87,29.3227],[142.88,43.08],[142.89,1.3389],[143.0,45.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199110694,[[142.72,10.77],[142.7,1.2772],[142.67,2.7579],[142.66,78.29225458],[142.64,228.0]],[[142.8,15.56621671],[142.87,29.3227],[142.88,43.08],[142.89,1.3389],[143.0,45.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199110695,[[142.72,10.77],[142.7,1.2772],[142.67,2.7579],[142.66,78.29225458],[142.64,228.0]],[[142.8,15.56621671],[142.87,29.3227],[142.88,43.08],[142.89,1.3389],[142.93,62.59595676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199110890,[[142.72,14.2727],[142.7,1.2772],[142.67,2.7579],[142.66,45.24577799],[142.64,228.0]],[[142.77,3.5019],[142.8,15.56621671],[142.87,29.3227],[142.88,43.08],[142.89,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199111312,[[142.73,0.05106414],[142.72,14.2727],[142.7,1.2772],[142.67,2.7579],[142.66,3.51582032]],[[142.76,0.04691978],[142.77,3.5019],[142.8,15.56621671],[142.87,29.3227],[142.88,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199114710,[[142.74,10.77],[142.73,0.05106414],[142.72,3.5027],[142.7,1.2772],[142.67,2.7579]],[[142.76,0.04691978],[142.77,3.5019],[142.8,15.56621671],[142.87,29.3227],[142.88,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199116002,[[142.73,0.05106414],[142.72,14.2727],[142.7,1.2772],[142.67,2.7579],[142.54,101.17367656]],[[142.76,3.54881978],[142.8,15.56621671],[142.87,29.3227],[142.88,43.08],[143.0,335.81736511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199116208,[[142.73,0.05106414],[142.72,14.2727],[142.7,1.2772],[142.67,2.7579],[142.54,101.17367656]],[[142.76,3.54881978],[142.8,15.56621671],[142.85,65.69392883],[142.87,29.3227],[142.88,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199116612,[[142.73,0.05106414],[142.72,14.2727],[142.7,1.2772],[142.67,2.7579],[142.54,101.17367656]],[[142.76,3.54881978],[142.8,15.56621671],[142.84,1.2909],[142.85,65.69392883],[142.87,29.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199117913,[[142.73,3.55366414],[142.72,10.77],[142.7,1.2772],[142.67,2.7579],[142.54,101.17367656]],[[142.76,3.54881978],[142.8,15.56621671],[142.84,1.2909],[142.85,65.69392883],[142.87,29.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199118423,[[142.73,0.05106414],[142.72,10.77],[142.7,1.2772],[142.67,2.7579],[142.54,101.17367656]],[[142.76,3.54881978],[142.8,15.56621671],[142.84,1.2909],[142.85,65.69392883],[142.87,29.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199118619,[[142.73,0.05106414],[142.72,14.2728],[142.7,1.2772],[142.67,2.7579],[142.54,101.17367656]],[[142.76,3.54881978],[142.8,15.56621671],[142.84,1.2909],[142.85,65.69392883],[142.87,29.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199118812,[[142.73,0.05106414],[142.72,10.77],[142.7,1.2772],[142.67,2.7579],[142.56,619.29559558]],[[142.75,3.5022],[142.76,0.04691978],[142.8,15.56621671],[142.84,1.2909],[142.85,65.69392883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199119008,[[142.73,0.05106414],[142.72,10.77],[142.7,1.2772],[142.67,2.7579],[142.56,619.29559558]],[[142.76,0.04691978],[142.8,15.56621671],[142.84,1.2909],[142.85,65.69392883],[143.0,81.83736511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199119208,[[142.73,0.05106414],[142.72,14.2727],[142.7,1.2772],[142.67,2.7579],[142.56,619.29559558]],[[142.76,0.04691978],[142.8,15.56621671],[142.84,1.2909],[142.85,65.69392883],[142.89,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199119518,[[142.73,0.05106414],[142.72,14.2727],[142.7,1.2772],[142.67,2.7579],[142.56,619.29559558]],[[142.76,3.54881978],[142.8,15.56621671],[142.84,1.2909],[142.85,65.69392883],[142.89,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199119711,[[142.73,0.05106414],[142.72,14.2727],[142.7,1.2772],[142.67,2.7579],[142.56,619.29559558]],[[142.76,3.54881978],[142.8,15.56621671],[142.84,1.2909],[142.85,86.72392883],[142.87,8.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199120211,[[142.73,0.05106414],[142.72,3.5027],[142.71,10.77],[142.7,1.2772],[142.67,2.7579]],[[142.75,3.5021],[142.76,0.04691978],[142.78,10.77],[142.8,4.79621671],[142.84,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199120428,[[142.73,0.05106414],[142.72,3.5027],[142.71,10.77],[142.7,1.2772],[142.67,2.7579]],[[142.75,3.5021],[142.76,0.04691978],[142.78,10.77],[142.79,1.3011],[142.8,4.79621671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199121528,[[142.73,0.05106414],[142.7,1.2772],[142.67,2.7579]],[[142.74,3.5024],[142.76,10.81691978],[142.79,1.3011],[142.8,47.87621671],[149.63,211.76970663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199121716,[[142.73,0.05106414],[142.7,1.2772],[142.68,10.77],[142.67,2.7579],[142.59,74.79908698]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04691978],[142.79,2.5541],[142.8,47.87621671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199121916,[[142.73,0.05106414],[142.68,10.77],[142.6,74.79908698],[142.54,115.50471385],[142.46,17.5454]],[[142.74,3.5024],[142.75,10.77],[142.76,0.04691978],[142.79,2.5541],[142.8,47.87621671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199122118,[[142.73,0.05106414],[142.68,10.77],[142.62,4.0808],[142.6,74.79908698],[142.54,115.50471385]],[[142.74,3.5024],[142.75,12.0693],[142.76,0.04691978],[142.79,2.5541],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199122312,[[142.73,0.05106414],[142.68,10.77],[142.62,4.0808],[142.54,115.50471385],[142.46,56.71450366]],[[142.74,3.5024],[142.75,12.0693],[142.76,0.04691978],[142.79,2.5541],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199122620,[[142.73,0.05106414],[142.71,10.77],[142.65,43.08],[142.62,4.0808],[142.59,74.8207588]],[[142.75,4.8015],[142.76,0.04691978],[142.77,10.77],[142.79,2.5541],[142.8,3.54031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199122820,[[142.73,0.05106414],[142.65,43.08],[142.62,4.0808]],[[142.75,4.8015],[142.76,0.04691978],[142.79,2.5541],[142.8,3.54031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199122821,[[142.73,0.05106414],[142.72,10.77],[142.67,1.3416],[142.65,43.08],[142.62,2.7392]],[[142.75,3.5022],[142.76,0.04691978],[142.79,13.3241],[142.8,3.54031671],[142.98,3.52745106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199123010,[[142.73,0.05106414],[142.72,10.77],[142.67,4.0374],[142.65,43.08],[142.45,85.54354944]],[[142.75,3.5022],[142.76,0.04691978],[142.79,14.6339],[142.8,3.54031671],[142.98,3.52745106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199123223,[[142.73,0.05106414],[142.72,10.77],[142.67,4.0374],[142.65,43.08],[142.51,26.11272795]],[[142.76,0.04691978],[142.79,14.6339],[142.8,3.54031671],[142.97,38.60122618],[142.98,3.52745106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199123611,[[142.73,0.05106414],[142.72,10.77],[142.71,3.5029],[142.67,4.0374],[142.65,43.08]],[[142.75,3.5022],[142.76,0.04691978],[142.79,14.6339],[142.8,3.54031671],[142.97,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199123813,[[142.73,0.05106414],[142.72,10.77],[142.67,4.0374],[142.65,43.08]],[[142.76,0.04691978],[142.79,14.6339],[142.8,3.54031671],[142.97,38.60122618],[143.01,79.92796761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199124006,[[142.73,0.05106414],[142.72,10.77],[142.67,4.0374],[142.65,43.08],[142.23,352.14454971]],[[142.76,0.04691978],[142.79,14.6339],[142.8,3.54031671],[142.97,38.60122618],[143.01,79.92796761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199124217,[[142.73,0.05106414],[142.72,10.77],[142.67,4.0374],[142.65,43.08],[142.23,352.14454971]],[[142.76,0.04691978],[142.79,14.6339],[142.8,3.54031671],[142.98,42.12867724],[143.01,79.92796761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199124610,[[142.73,0.05106414],[142.72,10.77],[142.67,4.0374],[142.65,43.08],[142.49,39.16910366]],[[142.76,0.04691978],[142.79,14.6339],[142.8,3.54031671],[142.98,42.12867724],[143.01,79.92796761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199125121,[[142.73,0.05106414],[142.72,10.77],[142.67,4.0374],[142.65,43.08],[142.48,56.71200366]],[[142.76,0.04691978],[142.79,14.6339],[142.8,3.54031671],[142.98,42.12867724],[143.01,79.92796761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199125309,[[142.73,0.05106414],[142.72,10.77],[142.67,4.0374],[142.65,43.08],[142.48,56.71200366]],[[142.76,0.04691978],[142.79,14.6339],[142.8,3.54031671],[142.98,42.12867724],[143.01,88.90463418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199125618,[[142.73,0.05106414],[142.72,10.77],[142.67,4.0374],[142.65,43.08],[142.49,39.16910366]],[[142.76,0.04691978],[142.79,14.6339],[142.8,3.54031671],[142.98,42.12867724],[143.01,79.92796761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199125820,[[142.73,0.05106414],[142.72,14.2728],[142.67,4.0374],[142.65,43.08],[142.49,39.16910366]],[[142.76,3.54901978],[142.79,14.6339],[142.8,3.54031671],[142.98,42.12867724],[143.01,79.92796761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199126020,[[142.73,0.05106414],[142.72,14.2728],[142.67,4.0374],[142.65,43.08],[142.59,7.012]],[[142.76,3.54901978],[142.79,14.6339],[142.8,3.54031671],[142.98,42.12867724],[143.0,17.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199126620,[[142.73,0.05106414],[142.72,3.5028],[142.71,10.77],[142.67,4.0374],[142.65,43.08]],[[142.76,3.54901978],[142.77,10.77],[142.79,3.8639],[142.8,3.54031671],[142.98,42.12867724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199127018,[[142.73,0.05106414],[142.72,3.5028],[142.71,10.77],[142.67,4.0374],[142.65,43.08]],[[142.76,3.54901978],[142.77,10.77],[142.79,3.8639],[142.8,46.62031671],[142.98,42.12867724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199128223,[[142.73,0.05106414],[142.71,14.273],[142.67,4.0374],[142.65,43.08],[142.41,97.92272983]],[[142.75,3.5022],[142.76,0.04691978],[142.77,10.77],[142.79,3.8639],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199128525,[[142.73,0.05106414],[142.71,3.503],[142.7,10.77],[142.67,4.0374],[142.65,43.08]],[[142.75,3.5022],[142.76,10.81691978],[142.79,3.8639],[142.8,46.62031671],[143.31,189.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199129017,[[142.73,0.05106414],[142.71,3.503],[142.7,10.77],[142.67,4.0374],[142.65,43.08]],[[142.74,3.5024],[142.76,10.81691978],[142.79,3.8639],[142.8,46.62031671],[142.97,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199129222,[[142.73,0.05106414],[142.71,3.503],[142.7,10.77],[142.67,4.0374],[142.65,43.08]],[[142.76,10.81691978],[142.79,3.8639],[142.8,46.62031671],[142.97,38.60122618],[143.02,429.45533139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199129420,[[142.73,0.05106414],[142.71,3.503],[142.7,10.77],[142.67,4.0374],[142.58,50.09]],[[142.75,3.5021],[142.76,10.81691978],[142.79,3.8639],[142.8,46.62031671],[142.97,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199129623,[[142.73,0.05106414],[142.71,3.503],[142.7,10.77],[142.67,4.0374],[142.59,81.83112337]],[[142.75,3.5021],[142.76,10.81691978],[142.79,3.8639],[142.8,46.62031671],[142.97,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199129921,[[142.73,0.05106414],[142.7,10.77],[142.67,4.0374],[142.59,81.83112337]],[[142.75,3.5021],[142.76,10.81691978],[142.79,3.8639],[142.8,46.62031671],[142.97,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199129922,[[142.73,0.05106414],[142.67,1.3416],[142.59,7.012],[142.47,26.11272795],[142.45,39.16910366]],[[142.74,14.2724],[142.76,0.04691978],[142.79,3.8639],[142.8,46.62031671],[142.94,45.91623579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199130123,[[142.73,0.05106414],[142.67,12.1116],[142.62,1.3551],[142.59,7.012],[142.57,41.75398279]],[[142.74,14.2724],[142.76,0.04691978],[142.79,3.8639],[142.8,46.62031671],[142.94,45.91623579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199130326,[[142.73,0.05106414],[142.67,12.1116],[142.62,2.6939],[142.59,7.012],[142.37,97.92272983]],[[142.74,14.2724],[142.76,0.04691978],[142.79,3.8639],[142.8,46.62031671],[142.94,45.91623579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199130525,[[142.73,0.05106414],[142.67,12.1116],[142.62,2.6939],[142.59,7.012],[142.42,85.54137452]],[[142.74,14.2724],[142.76,0.04691978],[142.79,3.8639],[142.8,46.62031671],[142.94,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199131058,[[142.67,12.1116],[142.62,2.6939],[142.59,7.012],[142.58,43.08],[142.55,7.01]],[[142.74,14.2724],[142.79,3.8639],[142.8,46.62031671],[142.85,65.69392883],[142.91,7.31657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199131227,[[142.69,10.77],[142.67,1.3416],[142.62,2.6939],[142.59,7.012],[142.58,43.08]],[[142.74,3.5024],[142.79,3.8639],[142.8,24.57031671],[142.85,65.69392883],[142.91,7.31657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199131452,[[142.69,10.77],[142.67,1.3416],[142.62,2.6939],[142.59,7.012],[142.58,43.08]],[[142.74,14.2724],[142.79,3.8639],[142.8,67.65031671],[142.85,65.69392883],[142.91,7.31657319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199132026,[[142.7,0.04717733],[142.69,10.77],[142.67,1.3416],[142.62,2.6939],[142.59,7.012]],[[142.73,0.04633601],[142.74,14.2724],[142.79,3.8639],[142.8,67.65031671],[142.85,65.69392883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199132521,[[142.7,3.55047733],[142.69,10.77],[142.67,1.3416],[142.62,2.6939],[142.59,7.012]],[[142.73,0.04633601],[142.74,14.2724],[142.79,3.8639],[142.8,67.65031671],[142.85,65.69392883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199135141,[[142.7,3.55047733],[142.67,1.3416],[142.62,2.6939],[142.59,7.012],[142.43,139.27263956]],[[142.73,0.04633601],[142.74,14.2724],[142.79,3.8639],[142.8,67.65031671],[142.85,65.69392883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199135335,[[142.7,0.04717733],[142.67,1.3416],[142.62,2.6939],[142.59,7.012],[142.44,39.16910366]],[[142.73,10.81633601],[142.79,24.8939],[142.8,46.62031671],[142.85,65.69392883],[142.97,64.35626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199135533,[[142.7,0.04717733],[142.67,1.3416],[142.66,14.28582032],[142.62,2.6939],[142.59,7.012]],[[142.73,10.81633601],[142.79,24.8939],[142.8,46.62031671],[142.85,65.69392883],[142.94,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199136631,[[142.7,0.04717733],[142.69,3.5036],[142.62,2.6939],[142.59,7.012],[142.49,21.03]],[[142.71,10.77],[142.72,3.503],[142.73,0.04633601],[142.79,24.8939],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199136831,[[142.7,0.04717733],[142.69,3.5036],[142.65,10.77],[142.63,1.3486],[142.62,2.6939]],[[142.71,10.77],[142.72,3.503],[142.73,0.04633601],[142.79,24.8939],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199137031,[[142.7,0.04717733],[142.69,3.5036],[142.65,14.30324153],[142.63,1.3486],[142.62,2.6939]],[[142.71,10.77],[142.72,3.503],[142.73,0.04633601],[142.79,24.8939],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199137435,[[142.7,0.04717733],[142.64,10.77],[142.63,1.3486],[142.62,2.6939],[142.54,101.17367656]],[[142.71,14.2731],[142.73,0.04633601],[142.79,24.8939],[142.8,46.62031671],[142.83,7.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199137638,[[142.7,0.04717733],[142.64,10.77],[142.63,1.3486],[142.62,2.6939],[142.54,101.17367656]],[[142.71,14.2731],[142.72,1.3393],[142.73,0.04633601],[142.79,23.5841],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199137845,[[142.7,0.04717733],[142.66,3.5042],[142.64,10.77],[142.63,1.3486],[142.62,2.6939]],[[142.71,14.2731],[142.72,1.3393],[142.73,0.04633601],[142.79,23.5841],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199138035,[[142.7,0.04717733],[142.66,3.5042],[142.64,14.35998637],[142.63,1.3486],[142.62,2.6939]],[[142.71,14.2731],[142.72,4.84416912],[142.73,0.04633601],[142.79,23.5841],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199138340,[[142.65,3.5045],[142.64,14.35998637],[142.63,1.3486],[142.54,108.18817656],[142.49,7.01]],[[142.68,3.5039],[142.71,10.77],[142.72,4.84416912],[142.73,0.04633601],[142.79,23.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199138524,[[142.65,3.5045],[142.63,1.3486],[142.54,108.18817656],[142.49,7.01]],[[142.68,3.5039],[142.71,10.77],[142.72,4.84416912],[142.73,0.04633601],[142.79,23.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199138525,[[142.65,3.5045],[142.63,12.1186],[142.57,2.6088],[142.56,277.29559558],[142.54,108.18817656]],[[142.68,3.5039],[142.7,10.77],[142.71,1.372],[142.72,4.84416912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199139237,[[142.65,3.5045],[142.63,1.3486],[142.62,10.77],[142.61,3.49260943],[142.57,2.6088]],[[142.68,3.5039],[142.7,10.77],[142.71,1.372],[142.72,4.84416912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199139473,[[142.65,3.55148105],[142.63,1.3486],[142.62,10.77],[142.61,3.49260943],[142.57,2.6088]],[[142.68,3.54899297],[142.7,10.77],[142.71,1.372],[142.72,4.84416912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199141138,[[142.66,3.5043],[142.65,0.04698105],[142.63,1.3486],[142.62,10.77],[142.61,3.49260943]],[[142.68,0.04509297],[142.69,3.5036],[142.7,10.77],[142.71,1.372],[142.72,4.84416912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199141337,[[142.66,3.5043],[142.65,0.04698105],[142.63,1.3486],[142.61,3.49260943],[142.41,39.16910366]],[[142.68,0.04509297],[142.69,3.5036],[142.71,12.142],[142.72,4.84416912],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199141541,[[142.65,0.04698105],[142.63,12.1186],[142.61,3.49260943],[142.58,43.08],[142.46,380.5754]],[[142.68,0.04509297],[142.69,10.77],[142.71,1.372],[142.72,4.84416912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199142139,[[142.66,3.5043],[142.65,0.04698105],[142.63,12.1186],[142.61,3.49260943],[142.58,43.08]],[[142.68,0.04509297],[142.69,14.2737],[142.71,1.372],[142.72,4.84416912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199143242,[[142.65,3.55138105],[142.63,12.1186],[142.61,3.49260943],[142.58,43.08],[142.38,65.28183944]],[[142.68,3.54899297],[142.69,10.77],[142.71,1.372],[142.72,4.84416912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199143434,[[142.65,3.55138105],[142.63,12.1186],[142.61,3.49260943],[142.58,43.08],[142.39,65.28183944]],[[142.68,3.54899297],[142.69,10.77],[142.71,1.372],[142.72,4.84416912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199143740,[[142.65,3.55138105],[142.63,12.1186],[142.61,3.49260943],[142.58,43.08],[142.39,65.28183944]],[[142.68,3.54899297],[142.69,10.77],[142.71,1.372],[142.72,6.15556912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199144445,[[142.65,3.55138105],[142.63,12.1186],[142.61,3.49260943],[142.58,43.08],[142.44,26.11272795]],[[142.68,14.31899297],[142.71,1.372],[142.72,6.15556912],[142.73,43.08],[142.9,56.01006639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199145441,[[142.65,0.04698105],[142.54,7.0145],[142.48,7.31916355],[142.46,359.5454],[142.45,31.5579]],[[142.67,10.77],[142.68,0.04509297],[142.71,1.372],[142.72,6.15556912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199145646,[[142.65,0.04698105],[142.6,10.77],[142.59,1.3697],[142.54,7.0145],[142.51,43.08]],[[142.67,10.77],[142.68,0.04509297],[142.71,1.372],[142.72,6.15556912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199145936,[[142.65,0.04698105],[142.62,10.77],[142.6,3.42362396],[142.59,1.3697],[142.58,43.08]],[[142.68,10.81509297],[142.71,1.372],[142.72,6.15556912],[142.73,43.08],[142.97,96.53439767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199146155,[[142.65,0.04698105],[142.62,10.77],[142.6,3.42362396],[142.59,1.3697],[142.58,43.08]],[[142.68,10.81509297],[142.71,1.372],[142.72,6.15556912],[142.73,43.08],[142.89,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199146339,[[142.65,0.04698105],[142.62,10.77],[142.6,3.42362396],[142.59,1.3697],[142.58,43.08]],[[142.68,10.81509297],[142.71,1.372],[142.72,6.15556912],[142.73,43.08],[142.89,66.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199146942,[[142.65,3.55138105],[142.62,10.77],[142.6,3.42362396],[142.59,1.3697],[142.58,43.08]],[[142.68,10.81509297],[142.69,3.5037],[142.71,1.372],[142.72,6.15556912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199148140,[[142.65,3.55138105],[142.62,10.77],[142.6,3.42362396],[142.59,1.3697],[142.58,43.08]],[[142.68,0.04509297],[142.69,3.5037],[142.71,1.372],[142.72,6.15556912],[142.89,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199148337,[[142.65,3.55138105],[142.62,10.77],[142.6,3.42362396],[142.59,1.3697],[142.58,43.08]],[[142.68,0.04509297],[142.69,14.2737],[142.71,1.372],[142.72,6.15556912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199149032,[[142.65,3.55138105],[142.6,3.42362396],[142.59,1.3697]],[[142.68,3.54899297],[142.69,10.77],[142.71,1.372],[142.72,6.15556912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199149229,[[142.65,0.04698105],[142.64,3.5048],[142.61,10.77],[142.6,3.42362396],[142.59,1.3697]],[[142.67,10.77],[142.68,3.54899297],[142.71,1.372],[142.72,6.15556912],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199150440,[[142.66,10.77],[142.65,0.04698105],[142.6,3.42362396],[142.59,1.3697],[142.43,26.11272795]],[[142.68,0.04509297],[142.71,1.372],[142.72,6.15556912],[142.79,21.03],[142.85,72.69362883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199150745,[[142.66,10.77],[142.65,0.04698105],[142.6,3.42362396],[142.59,1.3697],[142.51,7.01]],[[142.68,0.04509297],[142.72,4.84416912],[142.73,10.77],[142.79,21.03],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199150938,[[142.66,10.77],[142.65,0.04698105],[142.6,3.42362396],[142.59,1.3697],[142.51,7.01]],[[142.68,0.04509297],[142.72,15.61416912],[142.78,2.5631],[142.79,21.03],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199151356,[[142.67,3.5041],[142.66,10.77],[142.65,0.04698105],[142.6,3.42362396],[142.59,1.3697]],[[142.68,0.04509297],[142.72,15.61416912],[142.78,2.5631],[142.79,21.03],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199151357,[[142.67,3.5041],[142.66,10.77],[142.65,0.04698105],[142.6,3.42362396],[142.59,1.3697]],[[142.68,0.04509297],[142.72,19.11716912],[142.78,2.5631],[142.79,21.03],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199151532,[[142.67,3.5041],[142.66,10.77],[142.65,0.04698105],[142.6,3.42362396],[142.59,1.3697]],[[142.68,0.04509297],[142.72,15.6123],[142.78,2.5631],[142.79,21.03],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199154450,[[142.67,3.5041],[142.66,10.77],[142.65,0.04698105],[142.6,3.42362396],[142.59,1.3697]],[[142.68,0.04509297],[142.72,19.18176324],[142.78,2.5631],[142.79,21.03],[142.8,46.62031671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199154659,[[142.65,0.04698105],[142.6,3.42362396],[142.59,1.3697],[142.45,36.64062795],[142.43,60.19910366]],[[142.68,0.04509297],[142.69,10.77],[142.72,4.90876324],[142.73,43.08],[142.78,2.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199154950,[[142.65,0.04698105],[142.62,10.77],[142.6,3.42362396],[142.59,1.3697],[142.51,50.09]],[[142.68,0.04509297],[142.69,10.77],[142.72,4.90876324],[142.73,43.08],[142.78,2.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199155152,[[142.65,3.55148105],[142.62,10.77],[142.6,3.42362396],[142.59,1.3697],[142.58,43.08]],[[142.68,0.04509297],[142.69,14.2738],[142.72,6.16366324],[142.73,43.08],[142.78,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199157245,[[142.65,3.55148105],[142.63,10.77],[142.6,3.42362396],[142.59,1.3697],[142.58,43.08]],[[142.68,0.04509297],[142.69,14.2738],[142.72,6.16366324],[142.73,43.08],[142.78,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199157445,[[142.66,3.5043],[142.65,0.04698105],[142.64,10.77],[142.6,3.42362396],[142.59,1.3697]],[[142.68,0.04509297],[142.7,10.77],[142.71,3.5033],[142.72,6.16366324],[142.78,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199157646,[[142.66,3.5043],[142.65,0.04698105],[142.64,10.77],[142.6,3.42362396],[142.59,1.3697]],[[142.68,0.04509297],[142.7,10.77],[142.72,2.5942],[142.78,1.249],[142.89,7.31865047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199158744,[[142.66,3.5043],[142.65,0.04698105],[142.64,10.77],[142.6,3.42362396],[142.59,1.3697]],[[142.68,0.04509297],[142.7,14.2734],[142.72,2.5942],[142.78,1.249],[142.89,7.31865047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199160854,[[142.66,3.5043],[142.65,0.04698105],[142.64,10.77],[142.6,3.42362396],[142.59,1.3697]],[[142.68,0.04509297],[142.7,14.2734],[142.72,2.5942],[142.78,1.249],[152.44,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199161054,[[142.66,3.5043],[142.65,0.04698105],[142.63,10.77],[142.6,3.42362396],[142.59,1.3697]],[[142.68,0.04509297],[142.69,3.5036],[142.7,10.77],[142.72,6.06221464],[142.78,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199161250,[[142.66,3.5043],[142.65,0.04698105],[142.63,10.77],[142.6,3.42362396],[142.59,1.3697]],[[142.68,0.04509297],[142.69,14.2736],[142.72,6.06221464],[142.73,43.08],[142.78,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199162152,[[142.65,3.55148105],[142.63,10.77],[142.6,3.42362396],[142.59,1.3697],[142.47,9.77556319]],[[142.68,0.04509297],[142.69,14.2736],[142.72,6.06221464],[142.73,43.08],[142.78,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199162350,[[142.65,3.55148105],[142.63,10.77],[142.6,3.42362396],[142.59,1.3697],[142.43,21.03]],[[142.68,0.04509297],[142.69,14.2736],[142.72,6.06221464],[142.73,43.08],[142.78,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199162554,[[142.65,3.55148105],[142.63,10.77],[142.6,3.42362396],[142.59,1.3697],[142.47,9.77467213]],[[142.68,0.04509297],[142.69,14.2736],[142.72,6.06221464],[142.73,43.08],[142.78,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199163055,[[142.65,3.55148105],[142.63,10.77],[142.6,3.42362396],[142.59,1.3697],[142.43,21.03]],[[142.68,0.04509297],[142.69,14.2736],[142.72,6.06221464],[142.73,43.08],[142.78,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199163359,[[142.65,3.55148105],[142.63,10.77],[142.6,3.42362396],[142.59,1.3697],[142.47,9.77917371]],[[142.68,0.04509297],[142.69,14.2736],[142.72,6.06221464],[142.73,43.08],[142.78,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199165151,[[142.65,3.55148105],[142.62,10.77],[142.6,3.42362396],[142.59,1.3697],[142.47,9.77917371]],[[142.68,3.54899297],[142.69,10.77],[142.72,6.06221464],[142.73,43.08],[142.78,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199165343,[[142.65,0.04698105],[142.64,3.5047],[142.62,10.77],[142.6,3.42362396],[142.59,1.3697]],[[142.68,3.54899297],[142.69,10.77],[142.72,7.35201464],[142.73,43.08],[142.94,116.98120712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199165549,[[142.65,0.04698105],[142.62,10.77],[142.6,3.42362396],[142.59,1.3697],[142.43,21.03]],[[142.68,3.54899297],[142.69,10.77],[142.72,7.35201464],[142.73,43.08],[142.91,80.44533139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199165860,[[142.65,0.04698105],[142.62,10.77],[142.6,3.42362396],[142.59,1.3697],[142.48,7.31929184]],[[142.68,3.54899297],[142.69,10.77],[142.72,7.35201464],[142.73,43.08],[142.92,80.44533139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199166249,[[142.65,0.04698105],[142.62,10.77],[142.6,3.42362396],[142.59,1.3697],[142.48,7.31929184]],[[142.68,3.54899297],[142.69,10.77],[142.72,7.35201464],[142.73,43.08],[142.91,80.44533139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199166455,[[142.65,0.04698105],[142.62,10.77],[142.59,1.3697],[142.48,7.31929184],[141.92,195.84551832]],[[142.67,10.77],[142.68,3.54899297],[142.72,7.35201464],[142.73,43.08],[142.91,422.44533139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199166755,[[142.65,0.04698105],[142.61,10.77],[142.59,1.3697],[142.48,7.31929184],[141.92,195.84551832]],[[142.67,10.77],[142.68,3.54899297],[142.72,7.35201464],[142.73,43.08],[142.91,422.44533139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199166756,[[142.65,0.04698105],[142.61,10.77],[142.59,1.3697],[142.51,50.09],[142.48,7.31929184]],[[142.67,10.77],[142.68,3.54899297],[142.72,7.35201464],[142.73,64.11],[142.82,20.88354388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199166976,[[142.65,0.04698105],[142.64,3.5047],[142.61,10.77],[142.59,1.3697],[142.51,50.09]],[[142.67,10.77],[142.68,3.54899297],[142.72,7.35201464],[142.73,64.11],[142.93,13.02468682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199167160,[[142.65,0.04698105],[142.64,3.5047],[142.61,10.77],[142.6,3.51986495],[142.59,1.3697]],[[142.67,10.77],[142.68,3.54899297],[142.72,7.35201464],[142.73,64.11],[142.82,20.88354701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199167369,[[142.65,0.04698105],[142.64,3.5047],[142.61,10.77],[142.6,3.51986495],[142.59,1.3697]],[[142.67,10.77],[142.68,3.54899297],[142.72,7.35201464],[142.73,64.11],[142.93,13.02468682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199167553,[[142.65,0.04698105],[142.64,3.5047],[142.61,10.77],[142.6,3.51986495],[142.59,1.3697]],[[142.67,10.77],[142.68,3.54899297],[142.72,7.35201464],[142.73,64.11],[142.82,20.88354701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199168656,[[142.65,0.04698105],[142.64,3.5047],[142.61,10.77],[142.6,3.51986495],[142.59,1.3697]],[[142.67,14.2741],[142.68,0.04509297],[142.72,7.35201464],[142.73,64.11],[142.82,20.88354701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199169258,[[142.65,0.04698105],[142.6,3.51986495],[142.59,1.3697]],[[142.68,0.04509297],[142.72,7.35201464],[142.73,64.11],[142.82,20.88354701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199169259,[[142.65,0.04698105],[142.6,3.51986495],[142.59,12.1397],[142.41,65.28183944],[142.37,16.90212462]],[[142.66,14.2743],[142.68,0.04509297],[142.72,28.38201464],[142.73,43.08],[142.77,7.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199169555,[[142.65,0.04698105],[142.59,12.1397],[142.51,43.08],[142.48,7.01],[142.42,56.07122828]],[[142.66,14.2743],[142.68,0.04509297],[142.72,28.38201464],[142.73,43.08],[142.77,7.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199169758,[[142.65,0.04698105],[142.59,12.1397],[142.51,43.08],[142.48,7.01],[142.45,43.96131837]],[[142.66,14.2743],[142.67,2.6497],[142.68,0.04509297],[142.72,25.78781464],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199169949,[[142.65,0.04698105],[142.59,12.1397],[142.51,43.08],[142.48,7.01],[142.45,17.84859042]],[[142.66,14.2743],[142.67,2.6497],[142.68,0.04509297],[142.72,25.78781464],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199170457,[[142.65,0.04698105],[142.62,3.5052],[142.59,12.1397],[142.51,43.08],[142.48,7.01]],[[142.66,14.2743],[142.67,2.6497],[142.68,0.04509297],[142.72,25.78781464],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199170654,[[142.65,0.04698105],[142.62,3.5052],[142.59,12.1397],[142.58,3.47631339],[142.51,43.08]],[[142.66,14.2743],[142.67,2.6497],[142.68,0.04509297],[142.72,25.78781464],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199170854,[[142.65,0.04698105],[142.59,12.1397],[142.58,3.47631339],[142.51,43.08],[142.37,81.60227485]],[[142.66,14.2743],[142.67,2.6497],[142.68,0.04509297],[142.72,25.78781464],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199171061,[[142.65,0.04698105],[142.59,12.1397],[142.58,3.47631339],[142.51,43.08],[142.47,7.01]],[[142.66,14.2743],[142.67,2.6497],[142.68,0.04509297],[142.72,25.78781464],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199171557,[[142.65,0.04698105],[142.61,10.77],[142.59,1.3697],[142.58,3.47631339],[142.51,43.08]],[[142.66,14.2743],[142.67,2.6497],[142.68,0.04509297],[142.72,25.78781464],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199171757,[[142.65,0.04698105],[142.63,3.505],[142.61,10.77],[142.59,1.3697],[142.58,3.47631339]],[[142.66,14.2743],[142.67,2.6497],[142.68,0.04509297],[142.72,25.78781464],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199172652,[[142.56,228.0],[142.49,7.0168],[142.46,342.0],[142.45,10.5279],[142.43,35.03]],[[142.66,53.85],[142.67,2.6497],[142.72,25.78781464],[142.82,38.60122618],[142.85,144.04959394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199172960,[[142.55,12.0547],[142.53,1.3509],[142.52,1.3254],[142.51,43.08],[142.49,7.0168]],[[142.62,10.77],[142.66,43.08],[142.67,2.6497],[142.72,25.78781464],[142.78,254.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199173165,[[142.59,3.5061],[142.55,12.0547],[142.53,1.3509],[142.52,1.3254],[142.51,43.08]],[[142.62,14.2753],[142.66,43.08],[142.67,2.6497],[142.72,25.78781464],[142.78,254.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199173355,[[142.55,12.0547],[142.53,1.3509],[142.52,1.3254],[142.51,43.08],[142.11,213.48849038]],[[142.62,14.2753],[142.66,43.08],[142.67,2.6497],[142.72,25.78781464],[142.78,254.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199173550,[[142.58,3.5061],[142.57,0.04599777],[142.55,12.0547],[142.53,1.3509],[142.52,1.3254]],[[142.62,14.2753],[142.66,43.08],[142.67,2.6497],[142.72,25.78781464],[142.78,254.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199173551,[[142.58,3.5061],[142.57,0.04599777],[142.55,12.0547],[142.53,1.3509],[142.52,1.3254]],[[142.6,0.05128358],[142.62,14.2753],[142.66,43.08],[142.67,2.6497],[142.72,25.78781464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199174054,[[142.58,3.5061],[142.57,0.04599777],[142.55,12.0547],[142.53,1.3509],[142.52,1.3254]],[[142.6,0.05128358],[142.62,14.2753],[142.64,3.44165292],[142.66,43.08],[142.67,2.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199175257,[[142.57,0.04599777],[142.55,12.0547],[142.53,1.3509],[142.52,1.3254]],[[142.6,0.05128358],[142.62,14.2753],[142.64,3.44165292],[142.66,43.08],[142.67,2.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199175258,[[142.59,14.2761],[142.57,0.04599777],[142.55,1.2847],[142.53,1.3509],[142.52,1.3254]],[[142.6,0.05128358],[142.67,2.6497],[142.72,22.3198],[142.76,20.88994046],[142.77,7.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199175456,[[142.59,10.77],[142.58,1.3685],[142.57,0.04599777],[142.56,51.54003676],[142.55,1.2847]],[[142.67,13.4197],[142.72,22.3198],[142.73,43.08],[142.77,7.0036],[142.83,7.32072892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199175660,[[142.61,14.2754],[142.58,1.3685],[142.56,51.54003676],[142.55,1.2847],[142.35,150.36221008]],[[142.65,3.5046],[142.67,13.4197],[142.72,22.3198],[142.73,43.08],[142.77,7.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199175961,[[142.61,14.2754],[142.58,1.3685],[142.57,3.49411213],[142.56,51.54003676],[142.55,1.2847]],[[142.65,3.5046],[142.67,16.95937684],[142.72,22.3198],[142.73,43.08],[142.77,7.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199176147,[[142.61,10.77],[142.58,1.3685],[142.57,3.49411213],[142.56,51.54003676],[142.55,1.2847]],[[142.67,16.95937684],[142.72,22.3198],[142.73,43.08],[142.77,7.0036],[142.83,10.28093659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199176460,[[142.6,10.77],[142.58,1.3685],[142.57,3.49411213],[142.56,51.54003676],[142.55,1.2847]],[[142.66,10.77],[142.67,2.6497],[142.72,22.3198],[142.73,43.08],[142.77,7.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199176657,[[142.63,0.05164311],[142.6,10.77],[142.58,1.3685],[142.57,3.49411213],[142.56,51.54003676]],[[142.65,0.05130257],[142.66,10.77],[142.67,2.6497],[142.72,22.3198],[142.73,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199176852,[[142.63,0.05164311],[142.6,10.77],[142.58,1.3685],[142.57,3.49411213],[142.56,51.54003676]],[[142.65,0.05130257],[142.66,10.77],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199177858,[[142.63,0.05164311],[142.61,3.5056],[142.6,10.77],[142.58,1.3685],[142.57,3.49411213]],[[142.65,3.55600257],[142.66,10.77],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199178860,[[142.63,0.05164311],[142.61,9.68966205],[142.6,10.77],[142.58,1.3685],[142.57,13.7166026]],[[142.65,3.55600257],[142.66,10.77],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199179051,[[142.63,0.05164311],[142.61,9.68966205],[142.6,10.77],[142.58,11.59099047],[142.57,3.49411213]],[[142.65,3.55600257],[142.66,10.77],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199179248,[[142.63,0.05164311],[142.62,6.18406205],[142.61,13.72809047],[142.6,10.77],[142.58,1.3685]],[[142.65,3.55600257],[142.66,10.77],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199179467,[[142.63,0.05164311],[142.61,13.72809047],[142.6,10.77],[142.58,1.3685]],[[142.65,3.55600257],[142.66,10.77],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199179468,[[142.63,0.05164311],[142.61,3.5056],[142.6,10.77],[142.58,1.3685],[142.52,1.3254]],[[142.65,3.55600257],[142.66,10.77],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199179667,[[142.63,0.05164311],[142.6,10.77],[142.58,1.3685],[142.52,1.3254],[142.4,39.16910366]],[[142.65,0.05130257],[142.66,10.77],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199179848,[[142.63,0.05164311],[142.61,6.18359856],[142.6,10.77],[142.59,10.22173753],[142.58,1.3685]],[[142.65,0.05130257],[142.66,10.77],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199180749,[[142.63,0.05164311],[142.62,3.5053],[142.61,6.18359856],[142.6,10.77],[142.59,10.22173753]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199180950,[[142.63,6.23524167],[142.62,3.5053],[142.61,10.22173753],[142.6,10.77],[142.37,82.24858909]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199181152,[[142.63,0.05164311],[142.62,3.5053],[142.61,10.22173753],[142.6,10.77],[142.38,65.28183944]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199181349,[[142.63,0.05164311],[142.62,9.69037726],[142.61,10.22173753],[142.6,10.77],[142.48,235.01]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199181658,[[142.63,6.23672037],[142.62,3.5053],[142.61,10.22173753],[142.6,10.77],[142.48,228.0]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199182255,[[142.63,0.05164311],[142.62,3.5053],[142.6,10.77],[142.48,235.01],[142.46,342.0]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199182453,[[142.63,6.23765999],[142.62,3.5053],[142.61,10.22508683],[142.6,10.77],[142.48,228.0]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199182761,[[142.63,6.23765999],[142.62,3.5053],[142.61,10.22508683],[142.6,10.77],[142.48,235.01]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199182958,[[142.63,6.23765999],[142.62,3.5053],[142.61,10.22508683],[142.6,10.77],[142.48,228.0]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199184059,[[142.63,6.23765999],[142.62,3.5053],[142.61,10.22508683],[142.6,10.77],[142.48,235.01]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199184357,[[142.63,6.23765999],[142.62,3.5053],[142.61,10.22508683],[142.6,10.77],[142.48,228.0]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199185266,[[142.63,6.23765999],[142.62,3.5053],[142.61,10.22508683],[142.6,10.77],[142.48,235.01]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199185564,[[142.63,6.23765999],[142.62,3.5053],[142.61,10.22508683],[142.6,10.77],[142.48,228.0]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199186063,[[142.63,6.23765999],[142.62,3.5053],[142.61,10.22508683],[142.6,10.77],[142.57,4.82871213]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199186282,[[142.63,0.05164311],[142.62,3.5053],[142.6,10.77],[142.57,4.82871213],[142.35,153.68958774]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199186461,[[142.63,6.23800796],[142.62,3.5053],[142.61,10.22632556],[142.6,10.77],[142.57,4.82871213]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199189366,[[142.63,0.05164311],[142.62,3.5053],[142.61,10.22632556],[142.6,10.77],[142.57,4.82871213]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199189555,[[142.63,6.23938952],[142.62,3.5053],[142.61,10.22632556],[142.6,10.77],[142.57,4.82871213]],[[142.65,0.05130257],[142.66,14.2744],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199190060,[[142.63,6.23938952],[142.61,10.22632556],[142.57,4.82871213]],[[142.65,0.05130257],[142.66,10.77],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199190361,[[142.63,0.05164311],[142.57,3.49411213]],[[142.65,0.05130257],[142.66,10.77],[142.67,2.6497],[142.68,3.58664354],[142.72,22.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199190362,[[142.63,0.05164311],[142.57,3.49411213],[142.56,62.31003676],[142.51,43.08],[142.4,26.11272795]],[[142.64,10.77],[142.65,0.05130257],[142.66,43.08],[142.67,2.6497],[142.68,3.58664354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199190563,[[142.63,0.05164311],[142.59,9.69563755],[142.58,11.60008477],[142.56,62.31003676],[142.51,43.08]],[[142.64,10.77],[142.65,0.05130257],[142.66,43.08],[142.67,2.6497],[142.68,3.58664354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199190564,[[142.63,0.05164311],[142.59,9.69563755],[142.58,11.60008477],[142.56,62.31003676],[142.51,43.08]],[[142.64,14.2748],[142.65,0.05130257],[142.66,43.08],[142.67,2.6497],[142.68,3.58664354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199190756,[[142.63,0.05164311],[142.59,3.5058],[142.58,1.3685],[142.56,62.31003676],[142.51,43.08]],[[142.64,14.2748],[142.65,0.05130257],[142.66,43.08],[142.67,2.6497],[142.68,3.58664354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199190955,[[142.63,0.05164311],[142.6,6.18971693],[142.59,3.5058],[142.58,1.3685],[142.57,10.23178104]],[[142.64,14.2748],[142.65,0.05130257],[142.67,2.6497],[142.68,3.58664354],[142.73,50.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199191152,[[142.63,0.05164311],[142.61,6.18971693],[142.59,3.5058],[142.58,11.60028104],[142.56,65.84140184]],[[142.64,14.2748],[142.65,0.05130257],[142.67,2.6497],[142.68,3.58664354],[142.73,50.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199191367,[[142.63,0.05164311],[142.59,3.5058],[142.58,1.3685],[142.56,65.84140184],[142.39,26.11272795]],[[142.64,14.2748],[142.65,0.05130257],[142.67,2.6497],[142.68,3.58664354],[142.73,50.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199191567,[[142.63,0.05164311],[142.6,6.18996682],[142.59,3.5058],[142.58,1.3685],[142.57,10.23218088]],[[142.64,14.2748],[142.65,0.05130257],[142.67,2.6497],[142.68,24.61664354],[142.72,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199191769,[[142.6,6.18996682],[142.59,3.5058],[142.58,10.23218088],[142.52,1.3075],[142.46,342.0]],[[142.63,14.2752],[142.65,0.05130257],[142.67,2.6497],[142.68,24.61664354],[142.72,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199191962,[[142.6,6.18996682],[142.59,13.73798088],[142.52,1.3075],[142.46,342.0]],[[142.63,14.2752],[142.65,0.05130257],[142.66,43.08],[142.67,2.6497],[142.68,24.61664354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199192167,[[142.61,6.18996682],[142.59,3.5058],[142.57,10.23218088],[142.52,1.3075],[142.46,342.0]],[[142.63,14.2752],[142.65,0.05130257],[142.66,43.08],[142.67,2.6497],[142.68,24.61664354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199192359,[[142.59,3.5058],[142.58,10.23218088],[142.52,1.3075],[142.46,342.0],[142.35,134.93832927]],[[142.63,14.2752],[142.65,0.05130257],[142.66,43.08],[142.67,2.6497],[142.68,24.61664354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199192559,[[142.6,9.69570842],[142.57,10.23218088],[142.52,1.3075],[142.46,342.0],[142.35,134.93832927]],[[142.63,10.77],[142.64,3.5049],[142.65,0.05130257],[142.66,43.08],[142.67,2.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199192765,[[142.61,6.19000842],[142.6,3.5542217],[142.58,10.23218088],[142.52,1.3075],[142.46,342.0]],[[142.63,10.81893249],[142.64,3.5049],[142.67,2.6497],[142.73,50.0856],[143.13,160.89066279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199192962,[[142.61,6.19000842],[142.6,3.5542217],[142.59,10.23218088],[142.52,1.3075],[142.46,342.0]],[[142.63,10.81893249],[142.64,3.5049],[142.67,2.6497],[142.73,50.0856],[143.13,160.89066279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199193270,[[142.61,6.19000842],[142.6,13.78640258],[142.52,1.3075],[142.46,342.0],[142.36,17.5585]],[[142.63,10.81893249],[142.64,3.5049],[142.67,2.6497],[142.73,50.0856],[143.13,160.89066279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199193474,[[142.61,6.19000842],[142.6,3.5542217],[142.52,1.3075],[142.46,342.0],[142.36,17.5585]],[[142.63,10.81893249],[142.64,3.5049],[142.67,2.6497],[142.73,50.0856],[143.13,160.89066279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199193659,[[142.6,3.5542217],[142.57,10.23218256],[142.52,1.3075],[142.46,342.0],[142.43,7.01]],[[142.63,10.81893249],[142.64,3.5049],[142.67,2.6497],[142.73,50.0856],[142.91,32.90332682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199193858,[[142.61,6.18996786],[142.6,3.5542217],[142.58,10.23218256],[142.52,1.3075],[142.46,342.0]],[[142.63,10.81893249],[142.64,3.5049],[142.67,2.6497],[142.73,50.0856],[142.91,32.90332682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199194082,[[142.61,6.18996786],[142.6,3.5542217],[142.59,10.23218256],[142.52,1.3075],[142.46,342.0]],[[142.63,10.81893249],[142.64,3.5049],[142.67,2.6497],[142.73,50.0856],[142.91,32.90332682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199194264,[[142.61,6.18996786],[142.6,3.5542217],[142.57,10.23218256],[142.52,1.3075],[142.46,342.0]],[[142.63,10.81893249],[142.64,3.5049],[142.67,2.6497],[142.73,50.0856],[142.91,32.90332682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199194472,[[142.61,6.18996786],[142.6,3.5542217],[142.58,10.23218256],[142.52,1.3075],[142.46,342.0]],[[142.63,10.81893249],[142.64,3.5049],[142.67,2.6497],[142.73,50.0856],[142.91,32.90332682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199194769,[[142.61,6.18996786],[142.6,3.5542217],[142.59,10.23218256],[142.52,1.3075],[142.46,342.0]],[[142.63,10.81893249],[142.64,3.5049],[142.67,2.6497],[142.73,50.0856],[142.91,32.90332682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199194958,[[142.61,6.18996786],[142.6,3.5542217],[142.57,10.23218256],[142.52,1.3075],[142.46,342.0]],[[142.63,14.32413249],[142.67,2.6497],[142.73,50.0856],[142.91,32.90332682],[153.35,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199195158,[[142.61,6.18996786],[142.6,3.5542217],[142.58,10.23218256],[142.52,1.3075],[142.46,342.0]],[[142.63,14.32413249],[142.67,2.6497],[142.73,50.0856],[142.91,32.90332682],[142.94,38.50320644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199195373,[[142.61,6.18996786],[142.6,3.5542217],[142.59,10.23218256],[142.52,1.3075],[142.46,342.0]],[[142.63,14.32413249],[142.67,2.6497],[142.73,50.0856],[142.85,88.6699954],[142.87,80.44533139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199195565,[[142.61,6.18996786],[142.6,13.78640426],[142.52,1.3075],[142.46,342.0]],[[142.63,14.32413249],[142.67,2.6497],[142.73,50.0856],[142.85,79.69332883],[142.87,80.44533139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199195866,[[142.61,6.18996786],[142.6,3.5542217],[142.52,1.3075],[142.46,342.0],[142.35,134.93834173]],[[142.63,14.32413249],[142.67,2.6497],[142.73,50.0856],[142.85,79.69332883],[142.87,80.44533139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199202670,[[142.61,6.1896848],[142.6,3.5543217],[142.59,10.23172964],[142.58,10.77],[142.57,1.3721]],[[142.63,3.55413249],[142.64,10.77],[142.67,2.6497],[142.68,3.58664354],[142.7,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199233890,[[142.64,16.42002294],[142.63,0.0521689],[142.61,15.6038],[142.56,54.17393676],[142.37,138.45086341]],[[142.65,3.5046],[142.66,0.05201785],[142.67,10.77],[142.71,80.78963997],[142.72,21.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199278527,[[142.64,6.18006141],[142.63,0.04824801],[142.61,3.5055],[142.6,1.2983],[142.59,10.77]],[[142.65,14.2746],[142.66,0.05381487],[142.7,1.2864],[142.71,1.353],[142.73,88.5943949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199319367,[[142.74,0.05028892],[142.72,1.3706],[142.7,10.77],[142.68,1.3204],[142.53,3.43428675]],[[142.76,10.81526267],[142.8,43.08],[142.81,41.91761535],[142.82,104.95098057],[142.83,2.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199353601,[[142.8,1.3637],[142.79,12.0237],[142.77,1.3715],[142.72,271.08],[142.68,7.0076]],[[142.86,10.77],[142.89,3.42269962],[142.91,1.2482],[142.95,64.12],[142.97,3.51907402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199400249,[[142.86,3.54543817],[142.85,10.15156146],[142.84,26.87],[142.83,2.5445],[142.6,17.5284]],[[142.89,3.54934143],[142.92,30.42072428],[142.94,1.2542],[142.95,1.2698],[143.0,24.36798118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199431480,[[142.8,0.04953503],[142.76,3.5018],[142.74,11.52646259],[142.73,1.349],[142.72,12.0664]],[[142.81,14.2607],[142.83,0.04478607],[142.84,3.55766646],[142.86,0.9125],[142.87,22.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199476805,[[142.71,6.16163186],[142.7,1.2502],[142.69,1.3804],[142.68,1.2884],[142.66,14.23450189]],[[142.72,10.76],[142.8,64.08],[142.81,0.9148],[142.82,1.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199518727,[[142.76,0.05023563],[142.75,6.0412],[142.73,10.76],[142.7,1.3205],[142.67,61.55412977]],[[142.78,0.04524948],[142.79,14.2613],[142.81,3.45424455],[142.87,24.5578],[142.88,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199547662,[[142.62,0.04914891],[142.61,3.5055],[142.58,1.3325],[142.57,30.39136635],[142.56,2.6382]],[[142.66,26.89],[142.71,2.7288],[142.72,21.0],[142.75,26.89],[142.9,81.86406511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199654728,[[142.55,0.04453843],[142.54,3.5073],[142.5,13.347],[142.33,25.99018859],[142.31,39.16910366]],[[142.56,10.77],[142.57,3.5067],[142.58,0.05263795],[142.6,43.08],[142.62,0.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199685750,[[142.65,0.04505067],[142.64,3.5048],[142.62,12.0536],[142.61,3.55845527],[142.58,1.2834]],[[142.68,14.32244795],[142.71,76.11557406],[142.73,2.5905],[142.74,7.0053],[143.29,40.30815583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199734078,[[142.69,0.05341036],[142.64,10.77],[142.61,3.9155],[142.6,46.60273323],[142.48,349.3172142]],[[142.72,10.81629965],[142.74,3.58267505],[142.75,43.08],[142.79,21.0],[142.8,7.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199772899,[[142.58,3.55952048],[142.55,10.77],[142.54,1.357],[142.52,2.5913],[142.48,28.02]],[[142.61,3.55491016],[142.62,10.77],[142.66,3.47319235],[142.67,23.6346],[142.68,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199803624,[[142.5,0.05242084],[142.49,12.1542],[142.48,1.2599],[142.47,1.2517],[142.45,46.66043596]],[[142.53,0.04780413],[142.56,14.2160088],[142.59,1.9938],[142.6,43.08],[142.63,21.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199884893,[[142.55,0.05222711],[142.52,3.5077],[142.5,12.0652],[142.49,1.2713],[142.48,1.2577]],[[142.56,3.5069],[142.57,10.77],[142.58,3.6068466],[142.6,43.08],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724199937023,[[142.5,0.04944897],[142.48,3.5087],[142.45,13.4204],[142.44,4.82908758],[142.41,33.09867712]],[[142.52,10.77],[142.53,0.05152449],[142.57,2.6306],[142.58,24.6190493],[142.67,109.66661235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200005698,[[142.54,0.04750642],[142.52,3.5077],[142.51,1.3684],[142.5,12.0978],[142.49,1.3389]],[[142.55,3.5071],[142.57,0.0522181],[142.58,14.35408943],[142.6,43.08],[142.63,1.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200097156,[[142.49,2.6323],[142.48,10.77],[142.45,43.08],[142.41,53.69807145],[142.38,228.0]],[[142.54,3.5075],[142.55,10.77],[142.56,3.47396462],[142.6,44.5908],[142.61,70.99002133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200156201,[[142.36,0.04483294],[142.35,3.5119],[142.33,3.9297],[142.32,10.77],[142.3,3.58997071]],[[142.38,10.81791613],[142.42,91.55211059],[142.46,43.08],[142.49,28.08],[142.54,7.33518235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200222155,[[142.44,0.05287967],[142.43,3.51],[142.41,10.77],[142.4,2.6129],[142.39,1.2877]],[[142.46,14.33253714],[142.48,3.5545294],[142.53,64.15],[142.55,2.8825],[142.57,20.91566603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200291813,[[142.38,3.5111],[142.37,2.7383],[142.36,10.77],[142.32,1.2729],[142.31,43.08]],[[142.42,10.77],[142.45,85.75414876],[142.46,43.08],[142.5,7.017],[142.61,8.98293687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200333157,[[142.3,0.04693661],[142.29,3.5133],[142.28,14.7725],[142.26,48.50813139],[142.24,43.08]],[[142.33,0.046636],[142.34,10.77],[142.38,21.07],[142.39,45.1976],[142.4,3.57382339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200355681,[[142.17,1.2642],[142.16,3.5166],[142.14,10.77],[142.13,2.7405],[142.11,3.43424235]],[[142.2,10.77],[142.22,3.5152],[142.24,24.59597679],[142.25,43.08],[142.32,3.44119603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200401205,[[142.12,0.04842551],[142.11,1.305],[142.1,12.139],[142.09,1.2677],[141.91,49.73710366]],[[142.16,10.82176952],[142.2,98.64121946],[142.25,43.08],[142.35,38.60122618],[142.39,80.44533139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200434836,[[142.11,0.04550699],[142.06,2.6309],[142.05,10.77],[142.03,3.47171865],[141.97,1.3047]],[[142.13,10.82370323],[142.17,3.53412765],[142.18,64.19],[142.2,77.53121946],[142.28,7.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200481889,[[142.02,10.77],[141.97,3.7815],[141.96,75.16200314],[141.95,43.08],[141.93,10.19002577]],[[142.09,10.77],[142.16,2.9932],[142.18,43.08],[142.19,49.11434348],[142.2,84.56301946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200553135,[[142.09,0.0503612],[142.05,10.77],[142.02,4.0679],[142.01,3.5246292],[142.0,33.21920763]],[[142.1,3.5181],[142.12,10.81738579],[142.15,24.63061574],[142.16,0.7744],[142.17,2.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200582252,[[142.11,4.8726],[142.1,10.77],[142.09,0.0503612],[142.07,2.6027],[141.92,371.48297969]],[[142.14,0.04529333],[142.15,3.5169],[142.18,10.77],[142.2,91.84653221],[142.25,71.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200654313,[[142.16,0.04467522],[142.12,14.2876],[142.11,1.2511],[142.1,2.5828],[141.89,142.38964901]],[[142.17,3.5164],[142.18,10.81780329],[142.24,24.60539865],[142.25,43.08],[142.26,0.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200674925,[[142.17,14.2864],[142.16,0.04467522],[142.15,1.3045],[142.07,7.0374]],[[142.18,0.04780329],[142.24,3.49539865],[142.26,0.7756],[142.27,2.547],[142.29,42.06475801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200713467,[[142.17,0.04885905],[142.14,1.362],[142.13,15.6074],[142.1,1.3235],[142.05,256.12]],[[142.18,3.5161],[142.19,10.82326812],[142.24,27.31770685],[142.25,43.08],[142.28,20.95448216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200763804,[[142.11,0.05368987],[142.06,4.77],[142.05,2.5895],[142.04,10.77],[141.84,39.16910366]],[[142.12,14.2876],[142.14,0.0535964],[142.16,3.44320851],[142.17,24.6036],[142.21,35.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200849482,[[142.06,0.04926326],[142.02,3.927],[142.0,10.77],[141.99,3.56795456]],[[142.07,14.2888],[142.08,3.62425905],[142.12,2.5244],[142.16,24.55320851],[142.3,16.04313801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200900315,[[142.04,3.5196],[142.03,0.04584876],[142.02,1.2593],[142.01,10.77],[141.98,2.6463]],[[142.05,0.04662605],[142.08,10.77],[142.1,78.26320397],[142.14,42.07402129],[142.17,0.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200929022,[[142.14,3.5171],[142.13,10.81741927],[142.09,1.2978],[142.08,2.5588],[141.9,92.82325253]],[[142.15,0.05280216],[142.19,10.77],[142.2,3.43812419],[142.24,3.3757],[142.36,7.34522007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724200990786,[[142.2,0.04888312],[142.15,10.77],[142.12,3.9244],[142.01,10.85241902],[141.99,356.0833]],[[142.21,10.77],[142.28,0.8259],[142.29,92.99434354],[142.3,20.95126134],[142.31,9.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201035317,[[142.19,0.04505392],[142.16,3.5165],[142.14,10.77],[142.12,3.9244],[141.98,25.96855253]],[[142.2,3.5156],[142.21,10.77],[142.28,87.42310347],[142.31,7.0263],[142.36,38.60122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201104091,[[142.08,6.1986886],[142.06,10.77],[142.02,1.3713],[141.99,82.17708187],[141.92,10.5676]],[[142.1,0.04832845],[142.12,10.77],[142.17,21.1],[142.18,43.08],[142.23,27.99446916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201116292,[[142.11,3.56939651],[142.08,3.8968],[142.07,10.77],[142.03,33.20331571],[142.02,43.08]],[[142.14,14.33177798],[142.2,24.5602],[142.23,7.0302],[142.24,20.96242463],[142.25,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201146918,[[142.26,0.05189626],[142.25,3.5143],[142.23,10.77],[142.21,2.6675],[142.2,1.3393]],[[142.29,14.2836],[142.3,3.57343155],[142.32,0.8265],[142.35,118.77634658],[142.52,89.4905417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201202065,[[142.33,10.77],[142.32,3.5126],[142.3,0.04784551],[142.28,1.3638],[142.27,1.3235]],[[142.36,3.5117],[142.39,14.33409209],[142.43,24.5487],[142.46,50.0986],[142.56,9.00873502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201286927,[[142.37,14.2814],[142.35,0.05079937],[142.34,3.47310773],[142.32,1.3669],[142.31,44.4129]],[[142.38,0.04466167],[142.43,3.48392818],[142.45,2.1891],[142.46,1.3652],[142.5,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201329859,[[142.51,0.05078688],[142.5,14.2782],[142.48,2.7343],[142.47,1.2478],[142.45,43.08]],[[142.54,76.119497],[142.56,10.77],[142.59,23.1871],[142.6,43.08],[142.84,96.53439767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201374404,[[142.47,0.04674501],[142.45,3.5093],[142.43,12.0426],[142.42,1.3239],[142.38,43.08]],[[142.48,3.5087],[142.51,10.77],[142.52,24.53934149],[142.53,43.08],[142.55,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201411136,[[142.38,14.2811],[142.37,2.70553133],[142.34,3.58179754],[142.32,41.83960225],[142.15,85.67434535]],[[142.4,0.05002513],[142.42,3.5103],[142.44,10.77],[142.45,3.51137793],[142.46,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201449551,[[142.36,3.5117],[142.35,1.32387174],[142.34,10.77],[142.27,2.6714],[142.26,31.61174399]],[[142.37,0.04882268],[142.4,3.5109],[142.41,10.77],[142.45,23.2869],[142.46,46.62078285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201552134,[[142.13,0.04863994],[142.11,4.7827],[142.1,10.77],[142.09,3.54670188],[142.06,76.04456937]],[[142.15,14.287],[142.16,0.05203582],[142.17,3.59417409],[142.25,67.6539],[142.26,3.56047927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201562326,[[142.09,3.5677595],[142.06,15.55493524],[142.04,1.3299],[142.02,43.08],[141.97,7.0422]],[[142.12,14.33434461],[142.17,7.03997409],[142.18,64.15],[142.24,7.0294],[142.25,20.96354786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201648400,[[141.99,0.0530717],[141.97,10.77],[141.96,1.3033],[141.95,3.55537638],[141.92,1.2492]],[[142.02,0.04864183],[142.05,14.24476438],[142.06,21.1],[142.11,43.08],[142.12,7.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201679620,[[142.01,3.5203],[141.99,10.8230717],[141.97,2.732],[141.96,1.3033],[141.95,46.63537638]],[[142.02,0.04864183],[142.06,10.77],[142.08,3.45150612],[142.1,21.1],[142.11,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201742155,[[142.01,0.04562799],[141.99,3.5207],[141.98,2.5804],[141.97,1.353],[141.96,10.77]],[[142.03,3.57121302],[142.04,10.77],[142.1,21.1],[142.11,67.59035367],[142.12,7.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201774972,[[142.01,0.04562799],[141.98,6.1014],[141.97,12.123],[141.95,3.55537638],[141.94,34.16468469]],[[142.02,3.5201],[142.03,0.05131302],[142.05,10.77],[142.1,21.1],[142.11,115.83437113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201834207,[[141.76,0.0509303],[141.71,4.1195],[141.66,10.5865],[141.65,45.15479116],[141.62,7.36439098]],[[141.79,0.05033491],[141.8,10.77],[141.87,24.68102627],[141.89,43.08],[141.95,21.00224671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201846429,[[141.85,0.05031529],[141.81,13.4281],[141.77,1.3073],[141.59,228.0],[141.58,48.95964175]],[[141.88,10.8222836],[141.92,24.63996003],[141.96,107.87114568],[142.09,9.98470104],[142.1,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201890455,[[141.8,0.04781419],[141.76,1.2479],[141.75,29.6391],[141.73,3.50659806],[141.72,27.05]],[[141.83,0.04575536],[141.84,27.05],[141.86,21.1],[141.95,34.0939],[142.05,5.98263679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724201932196,[[141.77,3.5793164],[141.76,10.83],[141.75,1.3001],[141.74,2.6064],[141.68,42.02195057]],[[141.8,0.05306099],[141.81,3.5253],[141.82,10.83],[141.83,3.51879342],[141.87,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202010240,[[141.82,0.04625421],[141.79,6.153],[141.78,10.83],[141.76,1.3344],[141.75,3.47401967]],[[141.83,3.5248],[141.84,10.83],[141.85,3.52568527],[141.92,21.16],[141.93,3.55065179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202047666,[[141.84,3.5245],[141.83,0.05424441],[141.82,12.159],[141.81,2.6761],[141.79,3.59507951]],[[141.86,0.0511599],[141.88,14.3538],[141.92,3.48390599],[141.95,64.48],[142.1,10.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202070874,[[141.91,0.04808131],[141.88,10.83],[141.85,1.2512],[141.84,2.7322],[141.53,21.16]],[[141.93,0.0484781],[141.94,14.3521],[141.96,3.50687157],[142.01,0.6061],[142.02,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202121931,[[141.75,3.57927265],[141.73,1.3095],[141.72,1.347],[141.71,1.3515],[141.44,81.60227485]],[[141.77,0.0524812],[141.78,3.5262],[141.79,27.09],[141.8,3.5741898],[141.84,0.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202152057,[[141.8,3.5253],[141.78,0.05356885],[141.75,1.3566],[141.74,27.11],[141.73,3.53036569]],[[141.82,0.0532284],[141.83,27.11],[141.84,3.5247],[141.86,3.48928224],[141.91,0.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202204700,[[141.8,0.04473338],[141.77,2.672],[141.75,27.07],[141.74,1.3599],[141.67,356.1076]],[[141.82,0.04660163],[141.85,27.07],[141.86,3.43980823],[141.94,32.58513602],[142.04,39.12975117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202229028,[[141.73,0.05078877],[141.67,28.3179],[141.66,2.5529],[141.65,3.50603966],[141.6,35.2606]],[[141.76,0.05001376],[141.77,30.5964],[141.78,3.55691296],[141.86,10.48830823],[141.94,3.50123602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202319004,[[141.99,0.04561544],[141.91,1.2862],[141.89,3.44653427],[141.59,38.03986301],[141.57,130.56363977]],[[142.0,14.3406],[142.06,90.62249118],[142.07,0.9731],[142.09,50.3167],[142.32,67.05016745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202351129,[[142.22,0.0503648],[142.16,3.8664],[142.08,43.28],[141.83,81.60227485],[141.82,16.87986301]],[[142.23,14.3351],[142.28,3.46286932],[142.29,28.5733],[142.3,43.8622],[142.49,173.01683241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202390866,[[142.23,0.04787098],[142.21,16.9421],[142.17,1.3354],[142.15,43.28],[141.92,81.60227485]],[[142.24,3.5146],[142.26,10.82],[142.27,3.53933526],[142.31,76.72305876],[142.37,64.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202413178,[[142.18,0.04599699],[142.17,26.99],[142.16,3.8757],[142.05,30.59093509],[141.99,367.95887357]],[[142.21,3.56234325],[142.24,3.59064782],[142.26,26.99],[142.31,1.0145],[142.46,74.35481574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202465413,[[142.14,3.5171],[142.12,10.81],[142.11,3.9936],[142.05,111.69336632],[142.0,28.12]],[[142.18,3.5162],[142.2,10.81],[142.21,0.0416646],[142.24,3.559063],[142.28,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202503051,[[142.14,0.04757404],[142.09,10.81],[142.06,3.829],[142.05,43.24],[141.94,356.39691779]],[[142.15,3.5169],[142.16,14.42366644],[142.2,64.4],[142.22,0.9199],[142.33,349.34736535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202578003,[[142.14,10.81],[142.1,1.371],[142.07,1.3007],[142.05,43.24],[141.98,235.0418]],[[142.2,10.81],[142.22,0.581],[142.26,35.87208031],[142.28,43.24],[142.35,14.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202608126,[[142.24,14.3244],[142.22,1.3326],[142.2,46.83220736],[142.19,1.3711],[142.18,1.3064]],[[142.28,3.5139],[142.3,83.94164826],[142.35,93.4869],[142.36,7.0236],[142.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202705018,[[142.19,0.04954874],[142.16,3.5165],[142.15,10.8],[142.13,2.5899],[142.05,78.3384]],[[142.2,3.5156],[142.21,0.05219689],[142.22,10.8],[142.24,3.45102918],[142.27,0.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202773172,[[142.32,14.3125],[142.31,0.04829508],[142.27,44.5238],[142.26,6.29876141],[142.21,48.22488647]],[[142.35,3.512],[142.36,3.5889806],[142.37,66.14358995],[142.39,10.8],[142.44,22.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202836504,[[142.41,0.0519552],[142.37,14.3113],[142.34,43.2],[142.32,3.8592],[142.13,65.28183944]],[[142.42,3.5102],[142.44,10.8],[142.45,3.58967383],[142.48,21.6918],[142.51,7.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202869642,[[142.31,0.05130451],[142.29,16.9901],[142.28,1.3622],[142.12,14.37670855],[142.11,17.5887]],[[142.32,3.5126],[142.33,0.04528761],[142.35,10.8],[142.39,21.08],[142.4,4.06425453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202922161,[[142.16,1.2571],[142.15,0.05343839],[142.14,3.517],[142.13,10.8],[142.1,1.2918]],[[142.17,0.05181581],[142.18,3.5162],[142.19,10.8],[142.27,25.62734751],[142.28,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724202969515,[[142.29,10.85377248],[142.28,1.2604],[142.23,3.51416939],[142.21,1.263],[142.06,96.41035983]],[[142.32,0.05035022],[142.35,10.8],[142.39,1.048],[142.4,28.12],[142.5,7.33886912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203026053,[[142.33,3.5124],[142.32,10.8],[142.31,3.56128268],[142.29,2.7007],[142.27,43.2]],[[142.39,10.8],[142.44,25.67851183],[142.49,43.2],[142.54,49.65175117],[142.59,17.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203124953,[[142.36,10.85030252],[142.35,4.8534],[142.34,1.2742],[142.31,3.54087055],[142.11,65.28183944]],[[142.39,3.56404596],[142.42,10.8],[142.43,71.1273084],[142.44,24.64622928],[142.64,26.23206916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203177187,[[142.3,15.68650486],[142.28,1.2631],[142.25,1.3185],[142.24,13.06244661],[142.23,3.51416939]],[[142.33,0.05218529],[142.34,3.5122],[142.36,10.8],[142.42,64.27],[142.52,10.84980814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203210098,[[142.16,0.05036855],[142.15,3.5167],[142.14,13.4805],[142.13,1.3415],[142.11,54.3513283]],[[142.19,3.56829902],[142.21,10.8],[142.27,2.5848],[142.28,145.79437271],[142.43,117.88626214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203226514,[[142.08,0.05141517],[142.06,1.336],[142.05,3.5191],[142.04,12.1348],[142.03,3.45635495]],[[142.09,3.5183],[142.1,10.8],[142.11,0.0512175],[142.12,3.59815425],[142.13,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203278253,[[141.57,31.0305],[141.51,27.08],[141.47,28.18],[141.42,47.95306776],[141.4,3.45566325]],[[141.67,27.08],[141.69,3.48106216],[141.71,1.2584],[141.73,27.08],[141.84,3.46166022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203299560,[[141.56,2.5888],[141.55,27.08],[141.51,27.08],[141.48,3.45674404],[141.46,7.028]],[[141.65,1.2036],[141.66,27.08],[141.73,27.08],[141.76,24.67866414],[141.84,24.10062387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203329090,[[141.72,3.57941447],[141.69,35.1591],[141.68,1.3182],[141.65,3.52484542],[141.6,33.89]],[[141.75,0.05379847],[141.78,3.5261],[141.79,33.89],[141.8,1.3531],[141.84,0.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203373231,[[142.0,0.05142001],[141.99,3.5208],[141.98,1.2696],[141.96,2.6651],[141.85,7.0484]],[[142.02,0.05308732],[142.04,3.5197],[142.08,33.89],[142.09,5.89212093],[142.24,473.90893139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203406153,[[142.1,0.04906719],[142.09,27.01],[142.08,1.3363],[142.04,1.2991],[141.99,10.50231346]],[[142.18,27.01],[142.2,2.4692],[142.24,21.07],[142.29,253.01],[142.31,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203435680,[[142.12,3.5175],[142.11,0.04620623],[142.09,27.01],[142.06,7.37153318],[141.82,24.40204843]],[[142.16,3.5167],[142.17,27.01],[142.22,48.13],[142.24,3.2845],[142.35,2.96880225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203463396,[[141.96,0.05304516],[141.92,28.2772],[141.85,81.6721791],[141.66,67.81932471],[141.65,218.3158624]],[[141.99,27.0624432],[142.0,3.5207],[142.04,3.50201091],[142.07,3.2113],[142.24,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203502133,[[142.03,2.7084],[142.0,3.45554292],[141.99,27.01],[141.93,7.045],[141.84,28.16]],[[142.07,27.01],[142.12,2.0533],[142.13,3.58287461],[142.15,27.01],[142.19,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203527739,[[141.96,6.25307998],[141.95,28.3693],[141.92,228.0],[141.86,7.0477],[141.85,431.02505554]],[[142.04,27.01],[142.12,3.3231],[142.13,24.70287461],[142.15,27.01],[142.23,243.89777644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203586575,[[142.19,0.04618722],[142.14,3.517],[142.13,10.8],[142.11,2.6407],[142.1,1.2794]],[[142.2,14.3156],[142.21,0.0454877],[142.23,2.3765],[142.24,0.9888],[142.25,3.48443611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203621095,[[142.27,0.0532784],[142.21,3.5152],[142.19,26.96],[142.16,3.8533],[142.12,34.005]],[[142.28,3.5136],[142.29,30.45392473],[142.35,48.08],[142.37,3.57152352],[142.38,41.890886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203664022,[[142.27,0.05369348],[142.25,3.5143],[142.24,10.79],[142.23,1.3609],[142.22,6.20743931]],[[142.29,3.5135],[142.31,10.79],[142.35,64.28],[142.36,3.4144],[142.37,18.41936974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203728776,[[142.16,3.5166],[142.15,10.84300209],[142.13,4.0057],[142.06,3.45898038],[141.8,146.94507629]],[[142.17,0.05118913],[142.2,10.79],[142.21,3.5155],[142.39,6.4599436],[142.4,381.12975117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203763299,[[142.25,0.05256657],[142.19,13.3906],[142.16,1.3322],[142.11,47.17315798],[142.03,7.34101069]],[[142.26,14.3041],[142.31,24.67994716],[142.34,3.5629],[142.43,7.34144948],[142.44,39.12975117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203811333,[[142.23,3.56076994],[142.21,2.5336],[142.2,10.79],[142.14,3.52837499],[142.13,47.17239887]],[[142.27,14.304],[142.31,24.66916364],[142.33,2.3935],[142.34,1.2706],[142.35,58.01065602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203829542,[[142.22,0.04644111],[142.17,12.0849],[142.1,235.035],[142.02,25.93694197],[142.01,55.30563559]],[[142.25,10.83820356],[142.28,43.16],[142.3,2.6341],[142.31,24.63910217],[142.37,14.84916782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203868464,[[142.14,0.05191924],[142.12,3.5176],[142.11,1.2536],[142.1,12.1574],[141.85,97.92272983]],[[142.16,14.3068],[142.17,0.04879172],[142.19,2.6415],[142.2,43.16],[142.33,7.34620209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203909996,[[142.05,0.04885572],[142.04,3.5194],[142.01,51.80147603],[142.0,12.0909],[141.99,3.43668057]],[[142.07,10.84954745],[142.08,3.5186],[142.14,24.9736],[142.15,46.76393254],[142.19,56.74600218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724203939334,[[141.97,3.5212],[141.94,2.6787],[141.93,65.91745949],[141.92,1.3815],[141.87,7.035]],[[141.99,10.81],[142.02,3.5202],[142.07,24.69011733],[142.08,44.5105],[142.15,10.59803254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204026103,[[142.18,0.04784049],[142.16,10.81],[142.13,1.3013],[142.12,3.56257848],[142.08,1.2647]],[[142.2,3.56270993],[142.22,10.81],[142.23,3.60019402],[142.26,25.0521],[142.39,2.95642852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204054909,[[142.25,0.05122624],[142.21,26.98],[142.2,1.293],[142.19,1.2639],[142.03,28.14]],[[142.3,26.98],[142.31,2.5835],[142.32,22.3935],[142.35,26.98],[142.41,7.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204104453,[[141.86,0.04642267],[141.82,26.98],[141.81,1.3257],[141.8,2.6346],[141.79,3.48383118]],[[141.87,3.524],[141.88,0.05148979],[141.91,1.3316],[141.92,26.98],[141.97,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204159394,[[141.79,0.05346949],[141.76,3.5265],[141.75,28.3768],[141.74,1.3362],[141.71,30.667533]],[[141.82,0.0498537],[141.85,27.07],[141.86,4.85113011],[141.87,2.6079],[141.93,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204223540,[[141.9,0.05077567],[141.86,10.83],[141.85,1.2798],[141.79,31.73943463],[141.67,64.94833605]],[[141.91,10.83],[141.96,3.50056806],[141.98,4.0226],[142.01,21.11],[142.12,359.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204232152,[[141.88,14.39812762],[141.82,1.291],[141.81,2.5939],[141.63,25.93694197],[141.57,81.60227485]],[[141.92,3.5226],[141.94,10.83],[141.96,3.50056806],[141.98,4.0226],[141.99,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204266267,[[141.98,0.0539069],[141.96,27.03],[141.95,3.9517],[141.85,80.84236637],[141.78,17.93110591]],[[142.0,0.04695644],[142.05,27.03],[142.07,1.3124],[142.08,25.87355262],[142.09,1.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204311010,[[141.93,30.5523],[141.92,2.5752],[141.91,0.05012537],[141.88,1.2819],[141.87,30.61380279]],[[141.94,0.05408015],[142.01,1.3125],[142.02,1.2673],[142.04,28.3204],[142.08,37.52765262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204384966,[[141.98,0.05047011],[141.96,10.81],[141.95,3.5216],[141.93,53.81996361],[141.92,28.14]],[[142.0,0.04527663],[142.02,10.81],[142.05,3.47332659],[142.07,2.5981],[142.12,21.89931406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204417300,[[142.06,3.519],[142.03,30.44082242],[142.02,1.3346],[142.01,1.2947],[142.0,27.01]],[[142.09,3.5185],[142.11,7.87655539],[142.12,1.3387],[142.14,27.01],[142.17,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204443408,[[141.96,0.05118335],[141.93,27.01],[141.92,3.5226],[141.88,3.8574],[141.85,82.49642443]],[[141.97,3.5213],[141.99,1.33190871],[142.02,27.01],[142.04,1.2618],[142.19,42.09972367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204492565,[[141.96,0.05065679],[141.95,30.5818],[141.93,1.2917],[141.88,2.7225],[141.75,25.93694197]],[[141.99,0.05248904],[142.0,3.5207],[142.03,1.3414],[142.04,28.3666],[142.05,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204527500,[[142.01,0.04432827],[141.99,10.82],[141.96,1.3683],[141.93,2.6604],[141.81,7.3530577]],[[142.04,0.04375108],[142.06,14.34059123],[142.08,1.2632],[142.1,21.14],[142.22,45.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204594552,[[142.09,0.04999708],[142.08,3.5184],[142.07,10.82],[142.03,3.43329405],[142.01,1.3734]],[[142.12,10.82],[142.13,3.5176],[142.15,4.71273072],[142.16,1.3349],[142.2,36.00258523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204603257,[[142.09,0.04999708],[142.08,3.5184],[142.06,12.1802],[142.05,1.3436],[142.04,1.351]],[[142.12,14.3376],[142.15,4.71273072],[142.16,1.3349],[142.21,36.00256881],[142.22,85.220505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204667408,[[142.12,0.04640746],[142.1,3.518],[142.09,10.82],[142.08,2.5679],[142.04,1.2984]],[[142.14,10.82],[142.15,3.5169],[142.18,1.365],[142.19,2.5698],[142.2,3.52127991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204683817,[[142.1,0.05400963],[142.09,3.5183],[142.08,13.3879],[142.04,1.3104],[142.02,41.93876387]],[[142.12,0.04690247],[142.13,10.82],[142.15,3.517],[142.19,1.3785],[142.22,146.80046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204724551,[[142.1,10.87186472],[142.09,3.5184],[142.05,1.3644],[142.04,2.5715],[142.02,41.94060339]],[[142.13,0.04871714],[142.16,10.82],[142.2,1.2754],[142.21,96.87876887],[142.27,39.12975117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204752159,[[142.13,0.05236034],[142.08,10.82],[142.07,3.5187],[142.05,2.6656],[142.0,299.4]],[[142.14,14.3372],[142.15,0.0521776],[142.2,10.23687603],[142.21,23.8818],[142.22,46.78239448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204802005,[[142.17,0.05353978],[142.12,15.6673],[142.11,1.3771],[142.08,1.3488],[141.89,25.93971902]],[[142.18,14.3362],[142.21,3.47739327],[142.24,2.6071],[142.25,22.4837],[142.27,94.10670799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204818407,[[142.11,0.04646237],[142.1,10.82],[142.09,1.2764],[142.08,6.1601],[142.02,41.93965969]],[[142.14,3.56721051],[142.16,10.82],[142.19,2.571],[142.2,1.3716],[142.21,76.77331519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204841135,[[142.13,0.04814574],[142.09,10.82],[142.08,1.363],[142.06,3.519],[141.87,31.6915]],[[142.14,7.06299706],[142.15,10.87117688],[142.21,25.0708],[142.22,46.73851487],[142.23,9.55044267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204868550,[[142.13,0.04814574],[142.08,12.183],[142.07,3.5189],[141.92,7.34790833],[141.8,73.17834838]],[[142.14,17.91761873],[142.15,0.05117688],[142.21,34.62193733],[142.22,88.68495094],[142.23,7.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204932817,[[142.16,0.04735662],[142.13,12.0848],[142.11,4.87563186],[142.09,1.2483],[141.48,82.29151175]],[[142.18,3.5164],[142.19,10.82],[142.21,3.58151484],[142.24,2.552],[142.25,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204970145,[[142.06,10.86484482],[142.03,3.5198],[142.01,3.9548],[142.0,43.28],[141.79,242.24812159]],[[142.08,0.04935],[142.09,3.5186],[142.12,12.1153],[142.13,6.04941945],[142.19,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724204994870,[[141.98,0.05333735],[141.97,10.82],[141.95,3.5219],[141.94,1.3464],[141.93,1.2573]],[[142.01,3.57167784],[142.03,10.82],[142.04,1.3244],[142.05,3.53280635],[142.13,13.01491398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205061619,[[142.24,0.04952519],[142.19,10.82],[142.18,3.516],[142.15,3.56449089],[142.14,43.28]],[[142.25,3.5145],[142.26,10.82],[142.28,3.51617436],[142.29,21.12],[142.3,3.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205132690,[[142.32,0.04591521],[142.31,10.82],[142.23,4.81410087],[142.21,96.89665126],[142.2,7.0313]],[[142.37,35.9454],[142.38,3.47134217],[142.57,6.09392735],[142.58,119.48],[142.59,96.53439767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205159604,[[142.31,10.82],[142.3,0.04517073],[142.29,3.9317],[142.28,3.5136],[142.21,96.89665126]],[[142.33,3.55883889],[142.36,10.82],[142.4,21.12],[142.41,3.59987014],[142.45,9.53437277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205201941,[[142.39,0.05252411],[142.38,10.82],[142.37,1.3147],[142.36,6.0989],[142.32,3.48402381]],[[142.41,3.5641897],[142.44,10.82],[142.47,3.45034524],[142.48,2.6635],[142.69,188.92292745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205292625,[[142.56,0.04932916],[142.55,10.82],[142.52,3.5077],[142.51,1.341],[142.5,2.6259]],[[142.57,3.5066],[142.6,10.82],[142.62,27.13181694],[142.66,1.2786],[142.69,35.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205337250,[[142.45,0.04663451],[142.42,10.82],[142.4,3.7728],[142.35,43.28],[142.33,3.51649042]],[[142.48,10.87025848],[142.54,24.6025169],[142.55,8.3035],[142.57,71.34],[142.7,83.40938239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205392297,[[142.49,0.05067072],[142.48,14.3288],[142.44,1.2843],[142.43,1.2638],[142.42,44.5536]],[[142.51,3.5081],[142.52,0.04507396],[142.54,14.36701368],[142.59,24.9745],[142.6,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205418824,[[142.49,0.05067072],[142.47,3.5091],[142.45,10.82],[142.44,1.2843],[142.2,85.58541386]],[[142.5,3.5083],[142.52,0.04507396],[142.53,10.82],[142.54,3.54701368],[142.57,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205456048,[[142.57,0.05001758],[142.56,10.82],[142.55,3.507],[142.5,3.9608],[142.49,46.70886993]],[[142.62,15.57041694],[142.64,31.5948],[142.65,2.6219],[142.69,9.51690956],[142.7,41.80553718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205506487,[[142.61,10.82],[142.57,8.6823619],[142.56,43.28],[142.5,282.68758023],[142.49,3.42886993]],[[142.67,14.24591447],[142.68,1.2602],[142.7,2.5704],[142.71,43.28],[142.73,10.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205545839,[[142.62,6.1521849],[142.6,10.82],[142.58,2.5894],[142.57,4.84867145],[142.56,43.28]],[[142.67,10.82],[142.7,2.5704],[142.71,43.28],[142.75,73.61630908],[142.76,7.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205560037,[[142.67,0.05334995],[142.64,3.5049],[142.63,10.82],[142.6,1.3802],[142.57,3.47907145]],[[142.69,3.5038],[142.71,10.82],[142.73,1.3503],[142.74,1.2899],[142.75,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205624583,[[142.47,0.0473081],[142.42,1.3081],[142.39,6.13048029]],[[142.48,30.4488],[142.5,0.04571965],[142.53,26.94],[142.54,4.77592868],[142.55,22.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205661923,[[142.61,3.5056],[142.6,0.04595418],[142.54,26.94],[142.51,7.58554456],[142.48,7.0175]],[[142.64,3.5049],[142.65,26.94],[142.67,2.6145],[142.69,1.3145],[142.71,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205693034,[[142.74,26.94],[142.69,3.9866],[142.68,3.53210701],[142.6,13.94591855],[142.43,39.18651876]],[[142.79,3.5013],[142.82,26.94],[142.87,1.2593],[142.88,22.3178],[142.89,33.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205725061,[[142.79,0.04904376],[142.76,3.5018],[142.74,1.3],[142.73,26.94],[142.68,4.87519237]],[[142.81,26.94],[142.86,2.5297],[142.88,22.0122],[142.98,39.12975117],[143.0,74.62705152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205763577,[[142.88,3.499],[142.86,0.04673096],[142.83,26.94],[142.77,3.9071],[142.74,83.31214265]],[[142.89,0.04617767],[142.91,3.4984],[142.92,3.46910508],[142.93,26.94],[142.95,23.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205802196,[[142.91,0.05000174],[142.9,2.6175],[142.89,28.2519]],[[143.02,1.0114],[143.04,6.9905],[143.13,7.3061278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205826530,[[142.99,0.04696886],[142.97,3.4966],[142.96,26.86],[142.95,2.6431],[142.94,1.3252]],[[143.04,26.86],[143.07,4.8919348],[143.08,2.3475],[143.15,30.40039443],[143.19,10.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205893070,[[142.77,0.04529512],[142.73,3.5027],[142.72,1.2862],[142.69,28.1561],[142.68,3.46687557]],[[142.78,3.5014],[142.79,26.90630748],[142.81,3.58347688],[142.83,1.3087],[142.84,1.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205938293,[[142.77,0.0451385],[142.72,26.86],[142.71,2.629],[142.7,1.3712],[142.65,7.0092]],[[142.81,26.90981178],[142.86,26.86],[142.87,28.0],[142.88,22.2359],[142.93,9.49851085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205966207,[[142.78,0.04597428],[142.75,1.2533],[142.72,10.75],[142.68,235.0078],[142.66,3.43333099]],[[142.79,10.75],[142.88,63.99],[142.9,3.892],[142.94,10.4926],[143.0,52.70092055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724205994526,[[142.67,3.55074659],[142.66,1.3654],[142.65,2.7362],[142.64,10.76],[142.42,55.03037456]],[[142.7,14.31126056],[142.75,43.04],[142.79,31.9383],[142.94,64.52736759],[142.96,105.15360948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206055081,[[142.57,3.5066],[142.56,0.04784582],[142.55,6.1162133],[142.54,2.5747],[142.53,3.54878533]],[[142.59,0.04687871],[142.6,26.93],[142.64,3.56245337],[142.65,1.2996],[142.66,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206089390,[[142.69,0.0518024],[142.66,6.11464253],[142.44,52.40969985],[142.33,35.1246],[141.31,210.89000268]],[[142.71,10.76],[142.75,43.04],[142.77,28.02],[142.79,25.0515],[142.82,7.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206128235,[[142.6,9.63115179],[142.59,0.05373592],[142.58,10.77],[142.54,1.2906],[142.52,46.61726632]],[[142.61,0.04526962],[142.64,10.77],[142.68,4.0244],[142.69,3.48083967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206190172,[[142.6,0.05331754],[142.58,2.6503],[142.55,10.77],[142.52,7.0157],[142.48,228.0]],[[142.62,0.04620647],[142.68,46.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206237406,[[142.61,6.1201051],[142.6,3.5592511],[142.58,10.77],[142.54,2.5397],[142.53,7.0148]],[[142.62,0.05220105],[142.64,14.2749],[142.7,23.7169],[142.74,9.51021901],[142.75,71.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206269745,[[142.6,0.0535511],[142.57,10.77],[142.54,2.5598],[142.52,43.08],[142.51,1.2914]],[[142.62,0.05220105],[142.64,10.77],[142.67,1.2507],[142.68,64.13],[142.8,73.66465227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206299759,[[142.69,0.04779276],[142.67,10.77],[142.65,1.2982],[142.44,25.67739752]],[[142.72,3.5031],[142.73,10.77],[142.77,2.5697],[142.78,1.311],[142.8,3.43873172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206336084,[[142.78,0.05055178],[142.76,16.8309],[142.74,3.5276584],[142.72,1.3495],[142.5,73.53835157]],[[142.8,3.501],[142.81,0.04466136],[142.83,10.77],[142.88,21.05],[142.89,50.54267224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206359896,[[142.78,0.05055178],[142.76,14.2718],[142.72,2.6278],[142.71,55.70467587],[142.56,46.72739752]],[[142.8,3.5011],[142.81,0.04466136],[142.82,10.77],[142.89,71.59267224],[142.9,6.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206424053,[[142.69,3.5036],[142.68,1.30216216],[142.67,13.4958],[142.66,3.57787775],[142.62,7.0107]],[[142.7,0.04986887],[142.74,10.77],[142.8,24.9379],[142.82,46.50973059],[142.86,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206453677,[[142.68,6.17510717],[142.66,13.64404132],[142.65,10.77],[142.44,110.49417617],[142.07,209.32380293]],[[142.69,3.5036],[142.7,10.81986887],[142.74,7.44457194],[142.75,43.08],[142.78,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206498510,[[142.6,0.04783255],[142.58,9.61674243],[142.56,13.4748],[142.4,25.67739752],[142.35,167.42417359]],[[142.62,14.2754],[142.63,0.04840995],[142.65,3.5087281],[142.68,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206560268,[[142.59,6.11018458],[142.58,0.04907622],[142.56,3.5067],[142.54,10.77],[142.5,41.78174598]],[[142.6,10.77],[142.61,3.55478755],[142.66,24.5650177],[142.79,16.96539568],[142.82,3.42973059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206584179,[[142.58,0.04907622],[142.55,7.5218],[142.53,41.78397252],[142.52,10.77],[142.51,3.42616271]],[[142.59,10.77],[142.6,3.5061],[142.61,0.04918755],[142.66,24.5650177],[142.67,3.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206624309,[[142.62,0.05137535],[142.61,10.77],[142.59,3.43160625],[142.58,3.9871],[142.57,83.54194162]],[[142.64,0.05365867],[142.67,10.77],[142.71,3.9354],[142.74,52.65307194],[142.86,7.32093426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206647423,[[142.66,0.05205351],[142.63,3.5052],[142.61,12.119],[142.57,2.6118],[142.53,41.76754246]],[[142.67,14.2744],[142.69,0.05334368],[142.71,3.9919],[142.72,3.56942594],[142.75,64.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206677225,[[142.62,0.04721073],[142.59,3.5062],[142.56,12.1155],[142.53,2.6228],[142.52,91.55070143]],[[142.63,14.2754],[142.64,3.54838252],[142.68,64.11],[142.71,3.9919],[142.74,16.51678144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206739176,[[142.53,3.5078],[142.52,1.3156],[142.51,10.8170676],[142.48,2.5126],[142.46,83.5999631]],[[142.54,0.04695901],[142.57,10.77],[142.58,3.5067],[142.6,43.08],[142.61,2.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206768599,[[142.57,0.051481],[142.55,3.5073],[142.53,12.1291],[142.52,2.5842],[142.47,41.79512604]],[[142.58,10.77],[142.59,3.55556601],[142.63,3.4373754],[142.65,2.634],[142.77,7.32434978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206830642,[[142.58,3.5064],[142.56,10.82385113],[142.53,3.9481],[142.52,43.08],[142.51,3.44136458]],[[142.59,0.05224683],[142.62,10.77],[142.63,3.5054],[142.66,1.3824],[142.67,2.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206871669,[[142.6,0.05147562],[142.59,14.27382107],[142.53,2.6974],[142.52,44.3472],[142.51,59.68515341]],[[142.63,0.04513216],[142.65,10.77],[142.67,1.3177],[142.7,22.4263],[142.71,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206904996,[[142.62,14.2756],[142.61,2.6473],[142.6,1.38307562],[142.59,3.42470555],[142.54,41.77670553]],[[142.63,0.04513216],[142.67,14.2745],[142.7,1.3763],[142.71,2.7071],[142.72,24.61942594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724206946235,[[142.6,0.05147562],[142.59,3.5063],[142.57,10.77],[142.55,1.2641],[142.54,1.3373]],[[142.63,14.32063216],[142.65,1.3204],[142.66,2.7249],[142.73,9.51105752],[142.8,38.71642055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207025190,[[142.54,0.04756762],[142.53,3.5078],[142.52,14.7681],[142.49,41.79659887],[142.48,41.79562324]],[[142.56,0.04799826],[142.57,3.5069],[142.59,10.77],[142.63,21.05],[142.64,3.51518126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207033091,[[142.59,0.05354271],[142.58,16.9609],[142.53,41.78506334],[142.52,43.08],[142.51,3.44614153]],[[142.61,0.05137714],[142.63,3.5055],[142.64,10.77],[142.68,43.08],[142.7,49.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207092844,[[142.59,0.05354271],[142.57,3.5067],[142.56,10.77],[142.55,1.3759],[142.54,1.2937]],[[142.6,3.5061],[142.61,0.05137714],[142.63,10.77],[142.64,4.76949688],[142.65,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207157685,[[142.47,3.56303436],[142.45,2.6717],[142.44,12.0912],[142.38,43.08],[142.29,25.82897402]],[[142.49,0.0487767],[142.5,10.77],[142.51,3.5084],[142.55,24.64251388],[142.58,2.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207245851,[[142.3,89.23],[142.29,0.05131248],[142.28,4.8711],[142.25,10.77],[142.23,6.10222509]],[[142.31,0.05097191],[142.32,14.2831],[142.35,3.50372491],[142.38,22.3438],[142.43,16.88442003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207284996,[[142.33,3.56363161],[142.3,89.23],[142.29,10.77],[142.28,3.9336],[142.24,93.67076345]],[[142.36,10.81527795],[142.43,22.4042],[142.45,58.75858865],[142.46,50.0994],[142.5,3.57684742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207329330,[[142.38,10.77],[142.37,2.7677],[142.34,1.3018],[142.32,3.55205448],[142.25,7.016]],[[142.46,10.77],[142.49,3.45770647],[142.52,21.05],[142.54,16.87637027],[142.57,7.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207404388,[[142.43,14.33263948],[142.39,1.2714],[142.38,44.4631],[142.37,1.3864],[142.23,10.85821947]],[[142.45,0.04441598],[142.47,3.5094],[142.49,10.77],[142.5,3.50765127],[142.51,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207468837,[[142.37,3.55679974],[142.35,12.0538],[142.34,1.3657],[142.33,1.2903],[142.32,45.44003469]],[[142.39,0.044685],[142.41,10.77],[142.42,7.08091914],[142.46,43.08],[142.47,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207550418,[[142.6,0.04971075],[142.59,1.354],[142.58,4.7636],[142.56,3.43907739],[142.38,7.32178142]],[[142.62,0.05202277],[142.64,10.77],[142.67,3.51749158],[142.7,1.2647],[142.82,48.99848627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207564339,[[142.6,0.04971075],[142.58,14.2766],[142.55,1.3165],[142.52,44.4451],[142.46,7.025]],[[142.62,3.55772277],[142.64,10.77],[142.67,3.51749158],[142.68,43.08],[142.9,23.58693088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207661506,[[142.67,0.0521445],[142.66,3.5046],[142.63,2.6974],[142.62,1.3247],[142.61,68.44187907]],[[142.7,3.5037],[142.72,10.77],[142.74,1.2588],[142.77,1.2745],[142.78,31.52106953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207691940,[[142.75,0.04614779],[142.71,14.2732],[142.68,2.5667],[142.67,44.4207],[142.48,50.29103784]],[[142.76,3.5022],[142.78,10.77],[142.81,4.92239739],[142.82,43.08],[142.84,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207766903,[[142.73,0.04993692],[142.72,14.2731],[142.69,84.73889244],[142.68,2.5667],[142.56,105.36903888]],[[142.76,3.54715541],[142.79,10.77],[142.81,1.3128],[142.87,21.04],[142.97,83.61708422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207797116,[[142.62,0.0471299],[142.59,75.33771258],[142.58,7.5015],[142.57,10.77],[142.47,342.0]],[[142.63,3.5054],[142.64,0.0524621],[142.68,45.7482],[142.69,3.53394521],[142.75,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207870884,[[142.62,0.04779267],[142.61,3.5058],[142.6,13.3739],[142.59,75.33771258],[142.52,271.08]],[[142.64,0.04860919],[142.65,3.5049],[142.66,10.77],[142.74,27.21536412],[142.75,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207901804,[[142.62,0.04779267],[142.6,1.3458],[142.59,78.84401258],[142.58,1.359],[142.56,14.33245919]],[[142.63,14.2754],[142.64,0.04860919],[142.66,3.44596127],[142.68,43.08],[142.74,27.21536412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207950945,[[142.55,4.83175066],[142.54,1.3002],[142.53,12.0237],[142.49,41.79247968]],[[142.59,10.77],[142.6,3.55854149],[142.66,3.4584694],[142.67,23.5899],[142.68,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724207994172,[[142.59,3.5062],[142.56,10.77],[142.55,1.2765],[142.54,1.3246],[142.53,83.58062988]],[[142.63,10.77],[142.64,3.5053],[142.66,3.5043126],[142.68,43.08],[142.71,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208072434,[[142.65,0.04996786],[142.62,14.2756],[142.61,1.3536],[142.6,1.3807],[142.58,1.338]],[[142.66,3.5046],[142.67,10.82037485],[142.74,1.3689],[142.75,64.13],[142.78,16.8579964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208108855,[[142.65,0.04996786],[142.64,14.2751],[142.61,1.3536],[142.6,1.3807],[142.58,43.1017058]],[[142.67,0.05037485],[142.68,3.5042],[142.7,10.77],[142.74,1.3689],[142.75,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208164721,[[142.86,0.05102138],[142.84,10.77],[142.81,43.08],[142.8,3.9575],[142.53,84.18106455]],[[142.89,3.4991],[142.9,1.2834],[142.91,10.77],[142.94,1.3478],[142.96,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208207653,[[142.82,10.77],[142.81,0.04501875],[142.8,6.127],[142.77,1.3534],[142.76,3.44295608]],[[142.84,0.04807374],[142.85,3.5001],[142.89,10.77],[142.9,1.3648],[142.94,1.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208254971,[[142.81,0.04501875],[142.8,10.77],[142.79,3.5014],[142.78,2.6816],[142.77,1.3534]],[[142.83,3.5006],[142.84,0.04807374],[142.86,10.77],[142.9,1.3648],[142.91,3.41802193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208291517,[[142.81,0.04501875],[142.76,4.8422],[142.74,10.77],[142.72,81.67487785],[142.56,25.76616656]],[[142.82,14.2707],[142.84,0.04807374],[142.85,3.49100203],[142.88,22.4179],[142.89,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208339243,[[142.79,12.14621967],[142.75,4.80669103],[142.74,44.3356],[142.61,449.90739929],[142.51,64.09241929]],[[142.88,1.3019],[142.97,3.56577749],[143.06,6.05631302],[143.08,80.65920948],[143.09,136.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208396681,[[142.84,0.0514672],[142.8,3.5011],[142.79,12.0973],[142.76,2.539],[142.74,84.80444376]],[[142.85,14.27],[142.89,67.59342993],[142.9,1.2669],[142.91,1.2709],[142.93,6.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208458736,[[142.81,3.5009],[142.8,1.32607002],[142.79,10.77],[142.77,1.2843],[142.76,1.2753]],[[142.82,0.05311012],[142.86,3.4998],[142.87,10.77],[142.92,2.5753],[143.32,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208494467,[[142.95,0.05381531],[142.9,3.4987],[142.88,10.77],[142.87,1.3612],[142.86,1.2533]],[[142.96,14.2674],[143.01,2.6181],[143.03,67.61840352],[143.1,20.9644],[143.15,48.97490633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208535698,[[142.95,0.05381531],[142.93,7.05493993],[142.92,13.4582],[142.89,1.283],[142.75,345.47759103]],[[142.97,3.4971],[142.99,10.77],[143.01,1.2732],[143.03,67.61840352],[143.05,1.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208581237,[[142.95,0.04798407],[142.94,3.4977],[142.91,10.77],[142.9,2.6649],[142.89,42.94988398]],[[142.96,10.77],[143.03,67.59840352],[143.04,1.3782],[143.05,1.3497],[143.06,16.8360984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208615568,[[142.98,10.77],[142.93,1.3149],[142.92,44.29417302],[142.91,45.11202556],[142.68,113.65882894]],[[143.04,3.4955],[143.05,10.77],[143.08,2.6388],[143.09,20.99],[143.1,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208667002,[[143.02,3.54167134],[142.99,14.18419891],[142.98,3.9988],[142.95,43.08],[142.87,6.996]],[[143.06,3.4948],[143.07,10.77],[143.09,1.2965],[143.1,3.4557886],[143.15,37.91094731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208685815,[[143.02,0.04597134],[143.01,10.77],[142.99,4.78074177],[142.98,1.308],[142.95,43.08]],[[143.06,3.4949],[143.07,10.77],[143.09,2.6234],[143.1,43.08],[143.11,3.47952194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208788315,[[142.95,0.0467056],[142.94,14.2677],[142.91,4.92491668],[142.9,1.3377],[142.78,121.96509765]],[[142.98,3.54662491],[142.99,12.1097],[143.01,1.2972],[143.04,20.99],[143.09,16.83489385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208833050,[[142.97,0.05361304],[142.96,1.2574],[142.95,3.4974],[142.94,10.77],[142.92,1.2677]],[[142.99,3.54638228],[143.01,10.77],[143.05,24.49940362],[143.06,2.7489],[143.27,15.13972321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208855960,[[142.88,75.41291558],[142.87,2.7404],[142.81,43.08],[142.78,103.39635657],[142.76,6.996]],[[142.95,3.4976],[142.98,10.77],[143.03,64.07],[143.04,0.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208930521,[[142.8,3.54812062],[142.79,1.2523],[142.78,10.77],[142.76,4.74016412],[142.75,43.0966375]],[[142.83,0.04953362],[142.84,14.2703],[142.89,46.65417018],[142.91,0.0961],[142.96,16.84372702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724208968942,[[142.81,3.54715035],[142.79,10.77],[142.78,1.3014],[142.77,42.98700482],[142.76,45.19994795]],[[142.84,0.04672839],[142.85,3.5],[142.86,10.77],[142.89,3.55982592],[142.91,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209006892,[[142.66,3.5046],[142.65,0.04536989],[142.64,1.2994],[142.63,13.4017],[142.62,3.52868794]],[[142.68,0.04832082],[142.7,10.77],[142.74,1.2966],[142.75,43.08],[142.79,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209062965,[[142.65,3.55016989],[142.62,15.62918794],[142.61,74.0264816],[142.59,2.6443],[142.45,38.45545157]],[[142.68,10.81832082],[142.69,3.5039],[142.72,3.5870852],[142.73,0.1499],[143.0,9.05945583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209171226,[[142.72,0.0537486],[142.71,10.77],[142.67,46.9395],[142.66,3.44558714],[142.49,48.98065157]],[[142.74,0.05240361],[142.75,3.5021],[142.77,10.77],[142.8,23.6271],[142.94,30.94261187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209219058,[[142.73,0.04893432],[142.71,3.5029],[142.7,10.77],[142.68,3.8091],[142.62,41.74207923]],[[142.75,3.54865106],[142.76,10.77],[142.79,1.2647],[142.8,1.2871],[142.96,27.43833165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209274105,[[142.73,0.04893432],[142.71,3.503],[142.69,10.77],[142.68,87.29530382],[142.38,26.96192156]],[[142.74,3.5023],[142.75,0.04645106],[142.76,10.77],[142.79,1.2647],[142.8,1.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209289323,[[142.67,41.74038562],[142.66,73.74891178],[142.65,10.77],[142.62,1.2497],[142.61,2.7094]],[[142.7,3.5033],[142.71,10.77],[142.74,4.91020262],[142.75,64.12],[142.96,101.11863826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209341244,[[142.67,0.05326746],[142.63,1.2968],[142.61,10.77],[142.6,41.75321616],[142.58,45.25897082]],[[142.68,3.5038],[142.69,10.77],[142.7,0.05236214],[142.73,1.3472],[142.74,26.07842067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209379277,[[142.64,10.77],[142.6,43.08],[142.59,1.2922],[142.57,44.37550919],[142.56,3.54938911]],[[142.7,10.77],[142.73,2.5734],[142.76,28.02],[142.77,7.0034],[142.85,352.28045916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209434332,[[142.58,0.04873284],[142.56,3.5066],[142.55,12.1401],[142.53,1.2719],[142.48,41.785691]],[[142.61,0.0499066],[142.62,10.77],[142.65,2.6299],[142.66,3.48087082],[142.67,49.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209465348,[[142.63,0.0491245],[142.62,3.5052],[142.61,10.77],[142.6,1.3802],[142.59,1.3411]],[[142.65,0.04595431],[142.66,3.5043],[142.68,10.77],[142.7,2.633],[142.72,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209585355,[[142.78,0.04416696],[142.74,1.38],[142.73,10.77],[142.68,1.3314],[142.67,86.15556956]],[[142.79,3.5011],[142.8,10.82186392],[142.83,3.45459918],[142.85,1.3748],[142.88,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209632762,[[142.73,0.04962519],[142.7,3.5032],[142.69,1.3745],[142.68,12.0425],[142.67,1.3431]],[[142.74,3.5023],[142.75,10.81975128],[142.79,1.306],[142.8,1.3057],[142.93,38.71642055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209689226,[[142.77,14.2716],[142.76,0.0538228],[142.74,49.10525221],[142.73,1.3707],[142.68,48.73310186]],[[142.78,0.04643389],[142.85,0.5826],[142.86,3.41691438],[142.98,10.85227022],[143.02,6.06182581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209745171,[[142.74,0.05251071],[142.72,14.2728],[142.7,1.2967],[142.69,77.31282789],[142.55,370.0557]],[[142.76,3.502],[142.77,0.04472399],[142.79,10.77],[142.81,3.44611318],[142.82,44.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209798404,[[142.68,0.04922258],[142.67,10.77],[142.65,4.7354775],[142.64,72.47308276],[142.6,43.08]],[[142.7,0.04716343],[142.74,3.455835],[142.8,2.6367],[142.82,68.24383745],[142.89,233.31688086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209861850,[[142.71,0.04665377],[142.7,1.3229],[142.69,4.8662],[142.68,10.77],[142.67,1.3737]],[[142.73,0.05177173],[142.74,10.77],[142.75,3.51758291],[142.8,1.3131],[142.81,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209891678,[[142.82,3.54505833],[142.79,10.77],[142.78,2.6861],[142.77,1.2544],[142.56,7.31226854]],[[142.84,0.05235666],[142.86,14.2694],[142.88,3.53826006],[142.91,2.5501],[143.04,9.04129871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724209979235,[[142.71,0.04719999],[142.7,3.5032],[142.69,10.77],[142.65,4.0451],[142.6,43.08]],[[142.73,0.05167577],[142.74,3.5025],[142.75,10.77],[142.8,2.6999],[142.81,25.30721341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210069217,[[142.8,3.5008],[142.79,10.82385329],[142.75,1.2737],[142.74,43.08],[142.72,1.2954]],[[142.81,0.052105],[142.84,3.5001],[142.85,1.321],[142.86,10.77],[142.88,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210118540,[[142.82,10.77],[142.81,3.5006],[142.8,0.04824249],[142.78,51.85211135],[142.75,1.2756]],[[142.83,0.04951501],[142.85,3.4997],[142.86,1.275],[142.87,10.77],[142.9,3.56037196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210173202,[[142.76,0.04515443],[142.74,3.5021],[142.73,10.77],[142.72,1.2678],[142.69,2.6411]],[[142.77,3.5016],[142.78,10.81973014],[142.81,1.3469],[142.82,3.50822457],[142.92,3.55276823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210222323,[[142.72,4.7793],[142.71,2.625],[142.7,10.81777005],[142.65,74.08900825],[142.6,278.0914]],[[142.73,0.04730787],[142.75,3.5021],[142.76,10.77],[142.81,1.3469],[142.82,67.59822457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210292376,[[142.8,0.04798939],[142.76,3.5017],[142.75,10.77],[142.72,73.69752853],[142.7,3.5235372]],[[142.81,3.5006],[142.82,10.81980581],[142.83,4.81784222],[142.85,0.7278],[142.89,64.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210362939,[[142.72,0.0473751],[142.69,3.5035],[142.67,12.1279],[142.66,2.5404],[142.62,45.30616268]],[[142.73,14.2726],[142.75,3.61778909],[142.78,1.3019],[142.79,0.7273],[142.8,1.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210395574,[[142.62,4.89562776],[142.6,10.77],[142.59,45.31563482],[142.58,44.39834416],[142.41,130.88923471]],[[142.65,3.55623557],[142.66,10.77],[142.73,1.2804],[142.74,2.0934],[142.77,20.80834718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210499154,[[142.64,10.82277726],[142.62,3.45885093],[142.6,43.08],[142.59,2.6262],[142.57,86.66664768]],[[142.66,0.04910994],[142.7,10.77],[142.72,1.2973],[142.75,46.64741905],[142.78,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210538171,[[142.68,0.04809319],[142.66,14.2742],[142.62,4.76678297],[142.61,2.5903],[142.44,38.45545157]],[[142.7,3.5034],[142.71,1.38262425],[142.72,10.77],[142.74,0.8236],[142.75,25.79398551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210598929,[[142.71,14.2731],[142.69,0.04438574],[142.68,1.3793],[142.67,43.08],[142.51,36.50562916]],[[142.72,0.04450519],[142.74,3.5024],[142.75,1.3303],[142.76,10.77],[142.8,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210663073,[[142.65,4.93634024],[142.64,10.77],[142.63,2.6787],[142.62,3.51174055],[142.6,43.08]],[[142.67,0.05247517],[142.68,3.504],[142.7,10.77],[142.72,1.3089],[142.75,47.37335012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210741843,[[142.7,0.0472201],[142.69,3.5035],[142.66,10.77],[142.64,2.6961],[142.62,3.48731585]],[[142.72,3.55044345],[142.73,10.77],[142.74,3.53759028],[142.76,1.3584],[142.8,22.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210761260,[[142.69,3.5034],[142.67,10.77],[142.65,2.6291],[142.64,4.8566372],[142.61,48.75470696]],[[142.73,14.2727],[142.78,3.5168824],[142.79,0.9245],[142.8,2.6509],[142.81,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210807288,[[142.56,10.82345656],[142.54,3.5072],[142.53,1.2525],[142.52,1.3774],[142.51,4.83087117]],[[142.57,3.5065],[142.58,0.04623846],[142.62,10.77],[142.66,3.44477743],[142.67,21.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210882155,[[142.6,14.32808666],[142.53,52.74059424],[142.52,44.3939],[142.49,35.0569],[142.43,342.0]],[[142.63,0.04512107],[142.64,3.5049],[142.67,4.4751365],[142.68,2.5449],[142.75,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724210989653,[[142.6,0.04865645],[142.56,10.77],[142.55,3.5068],[142.52,2.56],[142.51,3.51497117]],[[142.61,17.78251234],[142.62,2.7325],[142.63,0.05261871],[142.66,21.04],[142.67,20.78150458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211043896,[[142.65,0.04742739],[142.63,3.505],[142.61,15.5280886],[142.6,1.3659],[142.53,52.81079606]],[[142.67,0.05256596],[142.68,10.77],[142.69,3.57246635],[142.71,2.6053],[142.73,0.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211090543,[[142.6,14.327582],[142.55,1.3483],[142.54,2.5341],[142.53,41.77888591],[142.52,271.08]],[[142.63,3.55840233],[142.65,10.77],[142.69,1.3383],[142.7,24.58758699],[142.75,70.85662246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211144797,[[142.6,0.052082],[142.55,15.6252],[142.54,2.5341],[142.32,81.00675185],[142.31,20.33463799]],[[142.61,14.2755],[142.62,3.51998309],[142.63,0.05320233],[142.67,22.318],[142.68,45.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211196614,[[142.53,0.04952263],[142.51,1.3237],[142.5,2.622],[142.49,14.2784],[142.43,41.80526232]],[[142.54,6.99534746],[142.55,10.77],[142.56,0.05266667],[142.59,21.04],[142.6,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211282997,[[142.45,0.05340333],[142.42,3.5102],[142.4,13.3943],[142.38,1.3589],[142.24,74.02975356]],[[142.46,3.5092],[142.47,10.77],[142.48,0.05298839],[142.53,64.12],[142.54,4.50618019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211302017,[[142.45,0.05340333],[142.41,3.5104],[142.4,13.3943],[142.38,1.3589],[142.31,43.08]],[[142.46,17.76990038],[142.48,0.05298839],[142.53,84.79969115],[142.54,46.34298254],[142.55,2.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211387771,[[142.47,0.049707],[142.45,12.0803],[142.44,3.5096],[142.39,2.632],[142.27,359.87104045]],[[142.49,3.5086],[142.5,10.81460611],[142.53,1.2537],[142.54,24.64808019],[142.72,17.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211410688,[[142.42,10.82122328],[142.41,3.5104],[142.4,1.3812],[142.39,2.632],[142.36,41.83361394]],[[142.44,3.56261562],[142.47,10.77],[142.53,65.4037],[142.54,3.57808019],[142.55,23.02429678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211479844,[[142.42,0.04931286],[142.4,1.2487],[142.39,10.77],[142.35,2.6215],[142.34,3.55742627]],[[142.44,3.5097],[142.45,0.0515459],[142.46,10.77],[142.48,3.4696137],[142.51,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211529578,[[142.42,0.04931286],[142.36,2.6891],[142.35,4.8441],[142.3,89.23],[142.07,23.70842754]],[[142.43,14.2799],[142.45,0.0515459],[142.46,64.15],[142.47,3.7116],[142.48,3.4696137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211631672,[[142.39,0.04752876],[142.37,12.1235],[142.36,3.5116],[142.35,1.3326],[142.33,1.3688]],[[142.4,3.5107],[142.41,0.04487961],[142.43,10.77],[142.46,46.566],[142.47,24.55194328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211654689,[[142.45,14.2794],[142.44,1.2709],[142.43,2.71209619],[142.42,3.50017732],[142.19,84.40512466]],[[142.46,0.04655494],[142.48,3.5089],[142.52,10.77],[142.55,2.702],[142.57,31.56128011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211724836,[[142.43,0.05179619],[142.39,12.1489],[142.37,3.5113],[142.35,2.5892],[142.34,3.59303125]],[[142.44,14.2797],[142.46,0.04655494],[142.49,3.48400266],[142.52,24.5323],[142.76,9.04944525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211735141,[[142.38,0.04635455],[142.35,3.8976],[142.33,14.2822],[142.24,147.43465699],[142.22,61.40265568]],[[142.39,3.5109],[142.4,10.77],[142.41,3.496588],[142.46,64.16],[142.47,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211846314,[[142.38,0.04635455],[142.36,14.2815],[142.35,48.32538623],[142.33,3.48171593],[142.15,38.45545157]],[[142.41,0.04538232],[142.42,10.77],[142.46,44.016],[142.47,1.3457],[142.49,20.77043458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211899060,[[142.38,0.04635455],[142.34,3.5121],[142.32,12.1462],[142.31,2.6916],[142.16,10.5499]],[[142.39,17.75038514],[142.41,0.04538232],[142.46,65.096],[142.47,22.06067206],[142.48,4.83926679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724211955793,[[142.43,0.04722991],[142.42,3.5102],[142.41,12.0924],[142.38,3.47528788],[142.36,2.6358]],[[142.45,3.5096],[142.46,0.05153774],[142.47,10.77],[142.48,4.83926679],[142.51,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212016345,[[142.43,0.04722991],[142.4,3.5105],[142.39,10.77],[142.37,1.3854],[142.36,1.2575]],[[142.44,14.2797],[142.46,0.05153774],[142.5,25.57664447],[142.51,2.6994],[142.57,104.43495358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212121932,[[142.16,3.5165],[142.14,10.77],[142.13,3.51854386],[142.11,4.0158],[142.1,43.08]],[[142.17,0.04530313],[142.2,3.5157],[142.24,10.77],[142.26,3.58783604],[142.32,52.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212145154,[[142.22,0.0529591],[142.18,14.286],[142.12,1.3498],[142.11,1.2616],[142.1,46.51136198]],[[142.23,14.2849],[142.24,0.05331032],[142.25,3.43027793],[142.26,1.3288],[142.27,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212197284,[[142.23,0.04823379],[142.22,3.515],[142.21,10.77],[142.18,7.51122779],[142.17,95.92053987]],[[142.26,3.56761796],[142.27,10.77],[142.29,3.46151673],[142.31,2.7184],[142.36,20.71848625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212242723,[[142.21,0.05195208],[142.19,6.1682],[142.17,10.77],[142.16,3.4282587],[141.85,96.13862894]],[[142.22,3.5151],[142.23,10.77],[142.24,3.61057061],[142.3,0.9367],[142.31,2.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212360996,[[142.38,14.2812],[142.37,7.50380528],[142.36,0.04938575],[142.31,43.08],[142.07,66.51009051]],[[142.39,0.04735686],[142.43,3.51],[142.45,14.22001305],[142.48,22.0243],[142.57,229.4568487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212428652,[[142.46,0.05367286],[142.44,14.2796],[142.41,3.57833501],[142.39,2.6355],[142.38,43.08]],[[142.47,3.5089],[142.49,0.05013107],[142.5,10.77],[142.51,3.43865501],[142.53,64.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212467470,[[142.4,0.05147333],[142.39,6.1464],[142.38,10.77],[142.33,1.3586],[142.29,28.06]],[[142.42,3.5102],[142.43,10.81842274],[142.51,24.52865501],[142.52,10.5758],[142.6,10.92319907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212541534,[[142.4,4.8145],[142.39,13.3833],[142.36,3.58736853],[142.34,41.83239677],[142.33,28.06]],[[142.46,10.77],[142.52,26.85374273],[142.53,43.08],[142.54,7.0148],[142.57,41.83160302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212601078,[[142.45,0.04984254],[142.43,14.2799],[142.41,1.2635],[142.4,1.3039],[142.09,27.02542764]],[[142.46,3.5092],[142.47,0.04646899],[142.48,10.77],[142.5,1.3635],[142.51,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212663934,[[142.41,0.0513806],[142.4,2.5771],[142.39,15.5901],[142.33,28.06],[141.9,136.76527608]],[[142.42,3.5102],[142.44,0.04778365],[142.45,10.77],[142.47,3.42095929],[142.51,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212693652,[[142.35,3.55706886],[142.33,10.77],[142.32,3.8951],[142.28,45.42566495],[142.12,64.09241929]],[[142.37,0.05116191],[142.38,3.5113],[142.39,10.77],[142.45,21.07],[142.46,46.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212772837,[[142.49,0.04585704],[142.47,14.2789],[142.45,70.97436438],[142.44,3.43104408],[142.22,98.4425734]],[[142.52,3.56000071],[142.53,10.77],[142.57,1.3517],[142.58,1.2668],[142.59,22.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212829256,[[142.43,14.32956274],[142.4,4.0376],[142.38,110.93534131],[142.35,3.55010099],[142.18,66.47201851]],[[142.45,0.05165335],[142.47,3.509],[142.49,10.77],[142.52,7.12062165],[142.6,46.67061843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212873694,[[142.47,0.04767978],[142.46,14.2791],[142.45,2.7521],[142.44,1.3677],[142.43,3.49196493]],[[142.48,1.25723486],[142.5,3.55438065],[142.53,10.77],[142.57,2.6684],[142.68,38.88809736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212912313,[[142.48,10.81452283],[142.47,3.5089],[142.43,3.53873624],[142.42,2.7049],[142.4,44.9471298]],[[142.51,0.05376474],[142.52,3.5077],[142.54,10.77],[142.57,1.3223],[142.58,2.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724212944948,[[142.53,0.0450817],[142.52,14.2777],[142.49,1.3717],[142.47,1.283],[142.46,1.288]],[[142.56,3.56070933],[142.57,1.3223],[142.58,12.0515],[142.6,3.59061843],[142.67,20.77370463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213022493,[[142.28,1.2707],[142.24,28.06],[142.12,7.022],[142.1,43.54084457],[142.09,119.3]],[[142.35,10.77],[142.37,0.04533316],[142.38,1.258],[142.39,64.15],[142.44,3.4278776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213081440,[[142.35,3.5119],[142.34,0.04623107],[142.33,10.77],[142.32,1.3816],[142.29,45.40824246]],[[142.36,0.04594727],[142.4,10.77],[142.42,1.3838],[142.44,4.3656776],[142.46,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213183005,[[142.37,0.04511088],[142.36,3.5115],[142.33,10.77],[142.31,1.3063],[142.3,1.2576]],[[142.39,3.55702391],[142.4,10.77],[142.41,1.2576],[142.43,3.53952506],[142.48,7.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213229164,[[142.32,0.04713133],[142.3,10.77],[142.26,2.6821],[142.25,1.3675],[142.1,47.08467064]],[[142.35,3.56016274],[142.37,10.77],[142.38,2.7207],[142.42,22.0269],[142.45,7.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213280390,[[142.39,10.77],[142.38,0.05137834],[142.32,41.84422468],[142.31,45.6649],[142.3,1.2748]],[[142.41,0.04944791],[142.45,12.0624],[142.49,21.09],[142.53,269.08],[142.61,10.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213318704,[[142.38,0.05137834],[142.36,12.0914],[142.31,44.3789],[142.29,3.43706845],[142.21,88.28272559]],[[142.41,3.55994791],[142.42,3.42532978],[142.45,1.2924],[142.46,64.17],[142.51,20.74757294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213373147,[[142.39,3.5109],[142.38,10.82137834],[142.37,1.308],[142.36,1.2782],[142.32,43.14703111]],[[142.41,0.04944791],[142.42,3.5103],[142.45,12.0624],[142.49,21.08],[142.52,66.14657113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213432889,[[142.35,0.05044439],[142.33,3.5123],[142.31,13.4363],[142.3,1.2749],[142.29,3.51914225]],[[142.38,10.82234533],[142.44,25.86164071],[142.46,51.0341],[142.47,20.75914399],[142.59,366.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213477128,[[142.3,0.05125617],[142.27,3.5139],[142.26,10.77],[142.22,45.8563512],[142.21,3.47130335]],[[142.31,3.5129],[142.32,10.8222704],[142.35,3.47780616],[142.37,1.3395],[142.38,2.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213506040,[[142.28,3.5135],[142.27,0.0531497],[142.26,10.77],[142.23,2.5798],[142.22,1.3812]],[[142.3,0.05088925],[142.32,3.5129],[142.33,10.77],[142.34,3.43525349],[142.36,1.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213558380,[[142.31,10.77],[142.27,1.3815],[142.26,3.54974336],[142.25,43.17441556],[142.21,228.0]],[[142.38,12.0895],[142.42,1.3361],[142.43,0.9347],[142.44,24.50264071],[142.45,27.799238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213670662,[[142.33,0.0538617],[142.29,10.77],[142.28,3.962],[142.11,342.0],[142.1,54.09504457]],[[142.34,3.5122],[142.35,0.04841445],[142.36,10.77],[142.37,3.45759813],[142.39,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213721102,[[142.36,0.045256],[142.3,14.2831],[142.28,3.962],[142.26,74.67272668],[142.07,144.68092428]],[[142.37,14.2814],[142.39,0.04965529],[142.41,24.66638328],[142.42,1.3576],[142.43,7.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213794963,[[142.4,0.04768715],[142.39,1.3198],[142.38,10.77],[142.36,4.7952],[142.22,342.0]],[[142.41,3.5105],[142.43,10.82134809],[142.48,1.369],[142.49,22.3914],[142.56,20.7894506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213835806,[[142.35,10.77],[142.33,3.56480102],[142.32,77.4219522],[142.31,1.3225],[142.26,3.59359915]],[[142.36,3.55822123],[142.4,10.77],[142.42,4.93736931],[142.43,1.3394],[142.5,3.44796733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213935567,[[142.38,10.77],[142.37,3.55974625],[142.34,3.44793728],[142.33,1.3381],[142.32,44.41657155]],[[142.4,3.55595287],[142.44,12.1141],[142.45,1.3493],[142.49,41.91105831],[142.5,3.44796733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724213965100,[[142.39,14.2809],[142.37,0.04844625],[142.34,4.77598669],[142.33,1.2528],[142.32,1.3065]],[[142.4,0.04525287],[142.43,3.51],[142.47,76.47328556],[142.49,2.6849],[142.5,3.44796733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214001329,[[142.64,26.92],[142.58,26.92],[142.57,2.6091],[142.28,174.75103681],[142.21,17.576]],[[142.72,26.92],[142.75,4.84282952],[142.78,1.2601],[142.92,2.95912932],[142.94,14.34285522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214065885,[[142.76,10.76],[142.75,0.04695307],[142.69,78.15666757],[142.67,46.60330709],[142.6,35.031]],[[142.78,0.05029683],[142.84,4.0041],[142.86,51.50683278],[142.87,21.08],[143.03,73.53722772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214108701,[[142.79,6.0668002],[142.78,10.06734548],[142.77,0.04619904],[142.76,10.76],[142.75,3.502]],[[142.8,0.0496043],[142.83,10.76],[142.84,2.6356],[142.86,52.82623278],[142.89,64.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214140124,[[142.76,16.17936431],[142.74,10.76],[142.69,80.85956757],[142.68,1.2579],[142.53,25.95064457]],[[142.79,10.7678894],[142.81,1.2908],[142.85,22.4554],[142.86,53.14746692],[143.04,112.63178547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214165440,[[142.69,1.3439],[142.68,13.3377],[142.62,28.0],[142.6,43.04]],[[142.72,3.503],[142.74,10.76],[142.81,1.2705],[142.82,71.1209],[142.83,22.12444609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214209173,[[142.68,0.05187653],[142.67,4.7762],[142.66,12.0915],[142.63,3.47515535],[142.52,14.0263]],[[142.7,0.05184784],[142.71,3.5032],[142.73,10.76],[142.75,3.45384181],[142.79,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214250904,[[142.7,6.05160329],[142.68,13.60601432],[142.67,12.0322],[142.53,10.5222],[142.45,78.13011929]],[[142.71,3.5031],[142.72,0.05176518],[142.73,10.76],[142.78,3.46518035],[142.79,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214273823,[[142.7,16.11644964],[142.68,3.55567653],[142.67,1.2908],[142.66,12.0915],[142.52,7.011]],[[142.71,3.5031],[142.72,0.05176518],[142.73,10.76],[142.78,4.76018035],[142.8,41.90766072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214416124,[[142.71,3.5031],[142.7,10.81392271],[142.68,1.3008],[142.67,43.04],[142.64,2.6]],[[142.72,0.04727887],[142.74,3.5023],[142.77,10.76],[142.78,2.616],[142.81,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214474862,[[142.64,0.04511429],[142.61,3.5054],[142.6,3.919],[142.59,10.76],[142.56,41.76714825]],[[142.65,3.5045],[142.66,10.76],[142.67,0.05095075],[142.71,3.43833868],[142.73,2.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214523891,[[142.6,3.55696718],[142.57,12.043],[142.56,2.657],[142.55,45.29303068],[142.45,342.0]],[[142.62,10.80668123],[142.63,3.5051],[142.68,43.04],[142.69,1.385],[142.7,56.08718309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214568043,[[142.58,3.5063],[142.57,0.05029501],[142.56,1.3519],[142.54,12.085],[142.52,67.13187533]],[[142.59,0.04533338],[142.6,10.76],[142.61,3.5056],[142.67,2.658],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214628689,[[142.61,0.04907244],[142.56,3.5067],[142.55,1.3132],[142.54,13.4483],[142.53,45.24547172]],[[142.62,14.2653],[142.63,0.04414327],[142.68,66.7359],[142.69,22.21846319],[142.7,56.08718309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214642704,[[142.58,3.5063],[142.56,0.04936664],[142.55,1.3132],[142.54,13.4483],[142.53,45.24560313]],[[142.59,0.05237576],[142.61,14.2657],[142.68,45.6959],[142.69,22.425],[142.72,20.83342221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214703956,[[142.44,3.5096],[142.42,2.5741],[142.4,98.77459717],[142.39,82.96474223],[142.31,52.80073599]],[[142.46,10.76],[142.53,43.04],[142.54,3.48712581],[142.6,21.04],[142.61,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214781525,[[142.54,14.3113626],[142.5,1.2625],[142.49,2.5818],[142.31,64.09241929],[142.3,94.81796561]],[[142.56,0.04829471],[142.57,3.5065],[142.59,10.76],[142.63,58.17929083],[142.65,7.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214877069,[[142.54,0.0442626],[142.53,3.5074],[142.52,10.76],[142.51,1.3581],[142.5,1.2625]],[[142.56,0.04829471],[142.57,14.2666],[142.63,54.75020056],[142.64,25.8848518],[142.66,27.84727972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214923753,[[142.55,14.267],[142.54,0.0442626],[142.51,1.3581],[142.5,1.2625],[142.49,43.05718757]],[[142.56,0.04829471],[142.59,3.5061],[142.61,10.76],[142.64,1.3675],[142.65,52.64864542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724214967284,[[142.6,0.05380911],[142.58,14.2662],[142.56,3.52748905],[142.53,44.53923079],[142.29,21.04]],[[142.61,3.5055],[142.62,0.0526598],[142.64,1.3675],[142.65,59.87839053],[142.66,3.46575366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215044434,[[142.5,0.04580868],[142.48,12.0111],[142.38,43.04],[142.25,105.42069818],[142.23,80.11552411]],[[142.53,0.0470765],[142.54,10.76],[142.57,56.7116519],[142.59,2.0264],[142.6,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215105379,[[142.54,3.55164132],[142.51,13.3424],[142.49,1.318],[142.47,73.27609484],[142.35,7.32473519]],[[142.57,71.02936909],[142.64,23.1302],[142.68,43.04],[142.73,75.12602354],[142.75,56.39959736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215181553,[[142.54,3.55154132],[142.53,10.76],[142.49,2.59],[142.48,43.09721055],[142.31,147.85394011]],[[142.57,3.55751719],[142.59,10.76],[142.61,3.4581763],[142.63,1.305],[142.67,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215194261,[[142.54,3.55164132],[142.52,10.76],[142.49,2.59],[142.48,43.10164412],[142.36,35.74048837]],[[142.57,3.55761719],[142.58,10.76],[142.61,3.4581763],[142.66,21.04],[142.67,20.83836522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215228274,[[142.54,3.55154132],[142.52,10.76],[142.49,2.59],[142.48,43.09894231],[142.47,45.30594904]],[[142.57,3.55761719],[142.59,10.76],[142.61,3.4373754],[142.63,71.58110347],[142.64,0.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215328756,[[142.54,3.55154132],[142.53,1.3696],[142.51,10.76],[142.5,43.07350255],[142.39,77.92472721]],[[142.57,3.55751719],[142.58,10.76],[142.61,3.4526953],[142.62,71.94302612],[142.67,20.83705422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215410127,[[142.6,0.04492109],[142.58,3.5062],[142.56,143.74003731],[142.55,4.90224553],[142.54,1.3688]],[[142.61,3.5055],[142.64,0.04602289],[142.66,0.7104],[142.67,1.525],[142.68,64.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215445857,[[142.64,0.04976701],[142.6,3.5057],[142.58,1.267],[142.57,10.76],[142.46,72.72331443]],[[142.65,14.2645],[142.68,36.13556851],[142.7,7.0069],[142.71,23.3291],[142.83,67.48744482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215503907,[[142.55,0.04696822],[142.5,4.7698],[142.48,13.4138],[142.47,3.51087663],[142.43,138.61519877]],[[142.56,22.30870753],[142.57,0.04627194],[142.59,1.3829],[142.6,65.0263],[142.64,104.49872478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215539432,[[142.57,0.04905944],[142.55,3.58388444],[142.54,3.8242],[142.53,88.4356063],[142.37,25.98580758]],[[142.6,10.81293747],[142.63,12.45235937],[142.65,107.51805398],[142.66,1.3641],[142.83,9.05350921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215621011,[[142.52,0.05269786],[142.51,3.5078],[142.49,10.76],[142.48,3.9202],[142.45,43.04]],[[142.54,3.55561156],[142.55,10.76],[142.6,44.308],[142.61,25.2053883],[142.62,41.79789334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215628617,[[142.35,6.15484294],[142.34,1.2632],[142.31,107.72134725],[142.28,228.0],[142.19,373.5974]],[[142.43,10.76],[142.46,43.04],[142.5,0.2735],[142.51,21.764],[142.68,42.01161579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215765127,[[142.54,3.5072],[142.52,12.10827906],[142.51,2.6565],[142.5,3.5797893],[142.42,304.81898451]],[[142.55,0.02080173],[142.58,14.2663],[142.63,0.7556],[142.64,1.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215802550,[[142.54,3.5072],[142.52,0.05077906],[142.51,3.9838],[142.5,14.3397893],[142.45,43.04]],[[142.55,0.02080173],[142.57,3.5065],[142.58,12.45482974],[142.59,10.76],[142.61,54.92140787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215866335,[[142.56,0.05005813],[142.51,3.9838],[142.48,69.53138937],[142.38,130.46729779],[142.35,7.32573744]],[[142.57,26.72166257],[142.6,64.09],[142.61,3.4443883],[142.62,1.3612],[142.63,0.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215895833,[[142.56,0.05005813],[142.52,3.5076],[142.51,1.2686],[142.49,2.7156],[142.48,80.29138937]],[[142.57,34.76356276],[142.6,64.09],[142.61,4.7304883],[142.63,0.7558],[142.64,0.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215958080,[[142.71,3.503],[142.7,0.04983707],[142.69,10.76],[142.67,3.58623234],[142.62,64.2826121]],[[142.76,1.2582],[142.78,1.3843],[142.8,3.50494511],[142.81,21.05],[142.91,2.9586611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724215985905,[[142.75,0.04657706],[142.73,10.76],[142.71,3.51190367],[142.68,4.0684],[142.58,7.017]],[[142.77,0.04462597],[142.8,10.76],[142.82,24.9871],[142.83,3.44667539],[142.84,49.70714139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216040145,[[142.67,0.04958626],[142.65,14.2642],[142.64,2.6471],[142.63,1.3702],[142.5,105.17835481]],[[142.69,3.55150748],[142.7,10.76],[142.75,70.19437554],[142.76,1.385],[142.8,41.75652094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216089890,[[142.6,0.05187819],[142.55,3.5065],[142.53,12.0501],[142.51,2.5549],[142.5,228.0]],[[142.61,14.2653],[142.62,0.05054925],[142.67,25.87353568],[142.68,45.6803],[142.71,62.1668913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216241215,[[142.7,0.0468234],[142.68,3.44532775],[142.67,3.5037],[142.66,66.25044767],[142.65,10.76]],[[142.71,3.5028],[142.72,10.76],[142.73,0.05037257],[142.75,3.54749663],[142.77,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216282654,[[142.66,0.045841],[142.65,3.5042],[142.62,13.4296],[142.6,4.85474279],[142.58,9.70061922]],[[142.69,14.31026636],[142.72,3.9152],[142.75,46.62227226],[142.76,21.04],[142.95,2.95867326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216304860,[[142.66,3.549841],[142.63,10.76],[142.62,2.6696],[142.61,25.71788656],[142.6,47.89474279]],[[142.69,0.04686636],[142.7,3.5032],[142.71,10.76],[142.72,3.9152],[142.75,46.62227226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216358107,[[142.62,3.55854724],[142.6,3.59008579],[142.59,10.76],[142.57,1.3377],[142.56,1.3824]],[[142.64,0.04784446],[142.66,14.2642],[142.67,1.3644],[142.7,1.3581],[142.74,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216419755,[[142.72,3.5026],[142.71,0.05066196],[142.7,10.76],[142.68,3.50392286],[142.64,228.0]],[[142.74,1.2752],[142.76,14.2616],[142.79,1.3774],[142.8,1.2883],[142.82,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216511518,[[142.79,0.04809409],[142.78,3.5011],[142.77,14.30816293],[142.69,33.93932874],[142.61,7.007]],[[142.82,6.0504],[142.83,12.1085],[142.87,3.55540669],[142.89,112.38483807],[142.98,2.95668806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216530731,[[142.83,0.05233112],[142.81,3.5002],[142.79,10.76],[142.77,3.54816293],[142.76,1.3829]],[[142.85,14.2595],[142.88,2.6258],[142.89,43.04],[142.91,82.30016019],[142.95,6.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216597096,[[142.81,3.54807046],[142.78,10.76],[142.77,3.56006364],[142.76,64.4188963],[142.64,21.0247]],[[142.83,0.0519406],[142.84,14.2596],[142.87,1.3788],[142.88,2.7078],[142.89,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216689453,[[142.71,0.04692403],[142.62,71.21942703],[142.61,88.40186247]],[[142.72,14.2626],[142.74,0.05340467],[142.75,3.54763896],[142.77,80.77169701],[142.82,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216822545,[[142.76,3.55544957],[142.75,83.43840429],[142.71,1.3508],[142.67,271.04],[142.56,56.51041137]],[[142.79,3.54814576],[142.81,10.76],[142.83,3.50546036],[142.84,3.9168],[142.89,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216873081,[[142.62,0.05256963],[142.61,3.5051],[142.58,14.27390917],[142.54,2.7097],[142.53,229.3227]],[[142.63,10.76],[142.64,3.55758585],[142.66,1.2924],[142.67,1.349],[142.97,119.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724216952133,[[142.6,3.5056],[142.59,10.76],[142.58,0.04909903],[142.57,71.41370636],[142.56,3.50098198]],[[142.61,0.05146794],[142.65,10.76],[142.72,3.9485],[142.74,90.6773447],[142.85,46.37106666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217015897,[[142.73,3.5024],[142.72,10.81117137],[142.7,1.2771],[142.69,3.42348329],[142.68,2.646]],[[142.74,0.05164422],[142.78,10.76],[142.8,12.0908],[142.81,2.6276],[142.85,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217087441,[[142.73,14.2624],[142.72,0.05117137],[142.69,4.74198329],[142.68,2.5313],[142.67,43.04]],[[142.74,0.05164422],[142.77,3.5015],[142.8,1.3308],[142.81,13.3876],[142.86,62.76542503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217179015,[[142.73,3.55471895],[142.71,10.76],[142.69,3.42348329],[142.68,4.01],[142.29,111.75146409]],[[142.76,3.55059652],[142.78,10.76],[142.8,1.3578],[142.81,23.7942],[142.86,52.26677239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217256778,[[142.71,3.5027],[142.7,3.56385239],[142.65,68.9333915],[142.62,3.5118448],[142.61,231.13118541]],[[142.75,52.3566649],[142.76,10.76],[142.83,7.0002],[142.84,20.87150398],[142.88,52.01580224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217321934,[[142.71,0.04689064],[142.68,3.5036],[142.65,79.6933915],[142.6,50.0508],[142.46,84.39921003]],[[142.72,14.2626],[142.74,0.05233672],[142.78,24.59250977],[142.82,43.04],[142.98,96.79105138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217352051,[[142.64,3.5046],[142.63,3.49513174],[142.62,10.76],[142.58,28.43443338],[142.54,31.55659551]],[[142.65,0.0452049],[142.68,14.2636],[142.75,64.07],[142.76,94.93094651],[142.9,162.5047936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217423916,[[142.57,3.5590942],[142.55,14.30152779],[142.5,7.0159],[142.49,35.53711409],[142.35,25.99159883]],[[142.59,0.04750864],[142.61,14.2654],[142.68,64.07],[142.7,3.46569769],[142.84,2.95976829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217490966,[[142.57,0.0529942],[142.54,3.43933162],[142.52,12.0669],[142.51,4.41122665],[142.5,43.01302314]],[[142.59,0.04750864],[142.6,10.76],[142.61,3.5054],[142.64,1.3389],[142.65,2.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217547411,[[142.62,3.52069149],[142.61,14.2652],[142.56,1.2672],[142.54,6.57160664],[142.53,41.53020938]],[[142.65,3.55187063],[142.66,10.76],[142.69,2.6494],[142.7,4.78596337],[142.76,62.64551005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217570840,[[142.58,3.5061],[142.57,10.76],[142.56,0.04921391],[142.55,1.3829],[142.54,3.43933162]],[[142.59,0.04639473],[142.63,3.5049],[142.64,14.6237],[142.68,43.04],[142.69,24.59490661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217633095,[[142.63,0.04421458],[142.6,14.2654],[142.55,1.3829],[142.54,6.5723274],[142.53,36.81010643]],[[142.64,6.1036],[142.65,10.80657734],[142.68,1.3403],[142.72,78.08987587],[142.74,7.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217794616,[[142.57,0.04760339],[142.54,4.90542639],[142.53,1.2944],[142.52,41.70326413],[142.49,1.3374]],[[142.59,0.05291443],[142.61,10.76],[142.64,1.3357],[142.65,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217839253,[[142.58,3.5061],[142.57,0.04760339],[142.56,10.76],[142.54,6.711596],[142.53,45.66731522]],[[142.59,0.05291443],[142.63,10.76],[142.65,1.3003],[142.67,2.6047],[142.68,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217903403,[[142.63,3.5048],[142.62,10.80772846],[142.58,135.2597786],[142.54,3.57862639],[142.41,53.01737862]],[[142.65,1.34972479],[142.66,3.5042],[142.67,13.3647],[142.7,3.43635929],[142.73,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724217979662,[[142.62,3.55272846],[142.61,10.76],[142.55,1.2843],[142.54,13.27732639],[142.52,117.57723409]],[[142.65,3.55382479],[142.66,1.2532],[142.67,10.76],[142.69,2.6559],[142.7,3.47607246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724218087949,[[142.53,3.55136808],[142.51,10.76],[142.5,123.450213],[142.48,3.48102932],[142.37,46.7791079]],[[142.56,0.05238136],[142.57,14.2664],[142.59,1.2565],[142.6,150.6086043],[142.68,233.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724218136813,[[142.6,3.5054],[142.59,0.04729973],[142.58,10.76],[142.56,3.46866526],[142.52,46.8557]],[[142.62,0.04603393],[142.64,14.2648],[142.67,3.8817],[142.69,21.04],[142.75,71.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724218268911,[[142.64,3.55119635],[142.63,10.76],[142.6,43.04],[142.57,4.0422],[142.56,72.07331257]],[[142.67,0.05176027],[142.68,102.19466454],[142.69,2.611],[142.7,12.0963],[142.91,56.99560734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724218295945,[[142.62,3.5051],[142.61,10.76],[142.6,0.04489393],[142.58,1.2562],[142.57,44.30553581]],[[142.63,0.04438239],[142.66,3.5042],[142.67,10.76],[142.69,2.611],[142.7,4.85655473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724218425044,[[142.61,0.04801285],[142.6,13.3776],[142.59,3.52540764],[142.52,43.04]],[[142.63,0.04908519],[142.65,3.5044],[142.67,10.76],[142.7,1.3471],[142.71,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724218502896,[[142.66,0.04749279],[142.64,3.5045],[142.61,10.76],[142.59,3.44200949],[142.57,41.451117]],[[142.68,12.18763243],[142.69,3.5034],[142.71,2.6082],[142.75,67.63820652],[142.94,9.0922935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724218567057,[[142.8,3.5006],[142.79,10.80495713],[142.75,3.55846183],[142.74,36.2751],[142.73,10.76]],[[142.82,1.34975322],[142.83,3.4999],[142.85,2.5767],[142.86,14.26735161],[142.88,50.99989148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724218618190,[[142.79,3.5007],[142.77,0.04754588],[142.75,3.46300392],[142.74,81.5014501],[142.62,7.31226854]],[[142.82,0.05246168],[142.86,10.76],[142.87,1.3402],[142.89,65.4653],[142.95,90.57141352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724218674826,[[142.81,14.2604],[142.8,0.052424],[142.75,3.46300392],[142.74,124.5414501],[142.68,35.01]],[[142.82,0.05246168],[142.85,3.4995],[142.87,53.36869639],[142.89,13.4058],[142.9,3.43987475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724218708146,[[142.76,17.68865566],[142.75,0.04942932],[142.74,43.04],[142.69,25.76144769],[142.68,28.14991206]],[[142.78,0.04889592],[142.79,3.501],[142.82,10.76],[142.83,1.2531],[142.85,2.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724218888480,[[142.73,0.05072219],[142.72,14.2625],[142.7,1.2464],[142.69,3.54145433],[142.47,195.6319659]],[[142.75,3.5019],[142.76,0.04960483],[142.78,10.76],[142.8,1.2722],[142.81,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724218951233,[[142.74,3.502],[142.73,10.81072219],[142.69,4.937403],[142.68,53.03170201],[142.67,44.3915]],[[142.76,0.04960483],[142.77,3.5015],[142.79,12.0653],[142.8,1.2722],[142.81,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219038996,[[142.76,0.05279673],[142.75,10.76],[142.72,1.2633],[142.71,1.2636],[142.57,36.52759059]],[[142.79,0.04996019],[142.8,10.76],[142.85,60.22238016],[142.88,21.03],[142.99,46.27916779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219103652,[[142.76,10.81279673],[142.69,53.43541537],[142.68,67.5669509],[142.66,7.0079],[142.62,28.0]],[[142.79,0.04996019],[142.82,1.3],[142.83,2.6618],[142.92,6.9956],[142.97,56.44947233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219113352,[[142.76,0.05279673],[142.74,14.2621],[142.72,1.2649],[142.71,1.3677],[142.69,4.78868792]],[[142.77,3.5014],[142.79,10.80996019],[142.82,25.88091232],[142.83,2.6618],[142.85,56.30118016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219184507,[[142.85,0.04829211],[142.83,14.2598],[142.79,72.2132256],[142.77,3.48680337],[142.74,43.04]],[[142.87,3.499],[142.89,15.63242061],[142.91,2.6438],[142.92,73.71743082],[143.04,42.47294614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219234253,[[142.91,10.76],[142.88,0.05139992],[142.86,4.082],[142.85,3.42969156],[142.71,7.005]],[[142.92,3.4978],[142.95,55.95081103],[142.96,1.3283],[142.97,10.76],[142.98,41.86956412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219273875,[[142.92,10.80620785],[142.88,43.04],[142.86,4.082],[142.85,3.50671316],[142.81,34.9605]],[[142.94,3.4973],[142.95,54.69651103],[142.98,1.3204],[143.01,20.84719455],[143.02,6.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219345244,[[142.96,0.04526672],[142.92,10.76],[142.91,3.4978],[142.88,43.04],[142.87,69.27657195]],[[142.97,3.4964],[143.0,10.76],[143.01,43.00005573],[143.02,44.39537786],[143.03,53.02081097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219390466,[[142.96,10.80526672],[142.93,3.4972],[142.88,43.04],[142.87,69.27657195],[142.84,228.0]],[[142.98,3.4962],[143.02,20.84321414],[143.03,105.46723925],[143.04,24.52717381],[143.06,3.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219418295,[[143.13,0.04806671],[143.08,13.3472],[143.07,1.3356],[143.04,3.57390776],[142.79,55.79999083]],[[143.14,14.2522],[143.16,3.43526794],[143.19,25.0313],[143.34,38.96577233],[143.36,71.53236759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219474649,[[143.05,3.4944],[143.04,10.76],[143.03,1.34814563],[143.02,45.5997],[143.01,133.95538514]],[[143.06,0.04609461],[143.08,3.4938],[143.12,63.89487355],[143.17,10.39992847],[143.18,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219519179,[[143.08,10.80475903],[143.03,42.93955272],[143.02,45.5997],[142.86,38.97717862]],[[143.12,1.2636],[143.13,3.4926],[143.14,1.3772],[143.15,1.2876],[143.17,3.41672847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219579440,[[143.1,3.5374611],[143.08,10.76],[143.04,41.63470496],[143.03,1.2768],[143.02,45.5997]],[[143.13,3.4925],[143.15,12.0476],[143.16,1.2976],[143.17,60.45504579],[143.22,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219592645,[[143.1,0.0443611],[143.09,3.4933],[143.08,10.76],[143.03,42.91201154],[142.96,27.94]],[[143.11,3.4929],[143.14,10.76],[143.15,2.6303],[143.16,1.2976],[143.17,80.79651879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219641496,[[143.13,3.4924],[143.1,10.8043611],[143.07,6.2401497],[143.06,1.2648],[143.05,41.63237283]],[[143.17,57.03831732],[143.18,10.76],[143.19,6.18592465],[143.21,1.3703],[143.35,359.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219738764,[[143.17,10.80721754],[143.16,3.4917],[143.14,3.9237],[143.11,228.0]],[[143.19,3.491],[143.2,0.04756427],[143.23,10.76],[143.27,1.3668],[143.28,2.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219797508,[[143.2,0.05187043],[143.19,3.4908],[143.18,10.76],[143.14,46.40719258],[142.98,95.30332747]],[[143.22,3.4903],[143.23,0.04760968],[143.25,10.76],[143.26,2.6448],[143.28,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219832528,[[143.25,14.2495],[143.23,3.51929152],[143.2,2.6063],[143.19,1.3316],[143.09,14.27166559]],[[143.26,0.04949475],[143.29,3.4887],[143.31,14.5905],[143.53,105.36068492],[143.55,96.79105138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219895596,[[143.23,10.76],[143.22,3.43061784],[143.19,2.5803],[143.17,43.04],[143.15,41.59513437]],[[143.3,10.76],[143.31,55.02101753],[143.37,20.97],[143.38,6.9729],[143.39,46.59656495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724219962341,[[143.31,0.05043512],[143.3,10.76],[143.29,3.4885],[143.25,45.5921449],[143.22,3.43061784]],[[143.33,3.53492239],[143.36,10.76],[143.39,13.3783],[143.4,1.3032],[143.53,38.96577233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220031693,[[143.26,0.04512964],[143.21,14.2504],[143.18,45.44683502],[143.17,341.99010262],[142.98,10.4878]],[[143.27,3.489],[143.28,2.6681],[143.29,0.04834221],[143.32,44.3631],[143.35,24.43542859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220047602,[[143.28,10.76],[143.26,0.04512964],[143.23,1.3107],[143.22,3.48178357],[143.18,44.18148442]],[[143.29,0.04834221],[143.33,10.76],[143.34,2.6442],[143.39,43.04],[143.41,6.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220125764,[[143.24,0.0446078],[143.22,10.76],[143.18,45.13808255],[143.17,43.04],[143.0,46.90275647]],[[143.27,0.04755748],[143.29,10.76],[143.31,1.2504],[143.32,45.698],[143.35,24.46406824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220151190,[[143.2,10.76],[143.18,0.04771856],[143.17,3.40618821],[143.12,41.59433169],[143.11,41.59433829]],[[143.21,0.05198721],[143.25,10.76],[143.26,1.3583],[143.27,6.03086098],[143.32,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220236062,[[143.34,0.04872166],[143.33,10.76],[143.26,83.1152734],[143.25,3.44383743],[143.24,136.69823545]],[[143.37,0.05154598],[143.4,12.1342],[143.41,2.5975],[143.45,20.94],[143.47,20.32115461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220286295,[[143.24,0.05098618],[143.23,10.76],[143.18,41.58521761],[143.17,43.04],[143.16,77.54462627]],[[143.26,0.05225978],[143.28,10.76],[143.29,1.2561],[143.3,1.3393],[143.31,4.83360206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220356048,[[143.18,41.64350397],[143.17,41.59142524],[143.16,88.17782498],[143.12,0.1067],[143.09,70.94]],[[143.23,10.81050832],[143.24,2.5187],[143.3,1.2705],[143.32,43.04],[143.34,20.32960209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220379663,[[143.18,41.64257747],[143.17,52.35049874],[143.16,77.41782498],[143.1,0.3133],[143.02,120.72009708]],[[143.23,10.81050832],[143.29,2.5806],[143.3,1.2705],[143.31,24.49520206],[143.58,142.2393727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220404675,[[143.25,0.04969699],[143.24,10.76],[143.19,83.1596928],[143.18,69.07660443]],[[143.28,0.05178205],[143.3,12.0482],[143.31,1.2938],[143.38,41.27676676],[144.68,2.57343994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220441297,[[143.4,10.8049865],[143.37,0.1505],[143.36,3.50955042],[143.31,43.04],[143.16,29.41485396]],[[143.43,0.05301711],[143.46,10.76],[143.49,2.597],[143.52,1.3059],[143.7,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220541192,[[143.32,0.04612184],[143.3,10.76],[143.28,3.4049623],[143.25,41.95197346],[143.24,43.04]],[[143.35,0.04566708],[143.37,10.76],[143.38,2.6651],[143.39,1.3295],[143.43,3.42866839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220573517,[[143.25,0.04948203],[143.21,10.76],[143.18,41.58301677],[143.17,85.15994582],[143.03,118.54]],[[143.28,12.12123523],[143.31,1.297],[143.32,44.3072],[143.38,20.95],[143.47,7.28903939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220611642,[[143.21,0.05183901],[143.17,52.34764019],[143.16,67.72560229],[143.12,228.0],[143.03,45.96017862]],[[143.24,0.0527345],[143.25,10.76],[143.26,1.3201],[143.27,1.3338],[143.28,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220661681,[[143.28,0.04611373],[143.25,10.76],[143.21,3.56757289],[143.19,41.57232317],[143.18,70.10582317]],[[143.3,0.05228744],[143.32,10.76],[143.34,1.2626],[143.35,4.76227409],[143.36,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220700407,[[143.25,10.76],[143.24,0.05246823],[143.22,3.48548366],[143.21,41.57741136],[142.74,133.9492335]],[[143.26,0.04568697],[143.28,1.2965],[143.31,10.76],[143.33,1.305],[143.34,1.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220754641,[[143.44,10.76],[143.38,46.50845918],[143.34,75.002789],[143.31,0.7301],[143.24,14.25881438]],[[143.47,2.5596],[143.5,10.76],[143.57,1.3164],[143.58,20.95],[143.6,122.44216158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220772256,[[143.38,10.76],[143.31,46.52155269],[143.28,27.88],[143.25,0.8281],[143.17,28.23476706]],[[143.4,2.6304],[143.44,10.76],[143.46,48.43758285],[143.5,20.95],[143.53,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220822993,[[143.27,10.76],[143.26,66.77057205],[143.25,0.8281],[143.17,271.04],[143.14,342.0]],[[143.34,10.80809712],[143.36,1.3175],[143.39,65.294],[143.42,1.3314],[143.82,15.24151517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220872531,[[143.26,3.4893],[143.24,10.76],[143.2,46.12565738],[143.17,50.0228],[143.08,49.60917088]],[[143.27,0.04596689],[143.29,3.4886],[143.3,10.76],[143.35,3.52556262],[143.36,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220944097,[[143.27,14.249],[143.21,0.4887],[143.19,83.15848976],[143.18,72.89608124],[143.17,43.04]],[[143.31,3.4882],[143.33,10.76],[143.34,2.657],[143.35,1.3067],[143.57,122.64184163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724220980433,[[143.25,10.76],[143.19,83.16165898],[143.17,70.94],[143.16,1.0785],[143.06,32.94075647]],[[143.26,0.04567952],[143.31,10.76],[143.32,1.2564],[143.34,1.3187],[143.45,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221004455,[[143.32,0.05174475],[143.31,3.4879],[143.29,10.76],[143.27,45.11712335],[143.26,0.4888]],[[143.34,0.04660704],[143.35,3.4871],[143.36,10.76],[143.38,1.2855],[143.39,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221042376,[[143.33,3.4876],[143.32,0.05174475],[143.3,10.76],[143.27,45.11641695],[143.26,42.05117437]],[[143.34,0.04660704],[143.37,10.76],[143.38,1.2855],[143.4,2.6305],[143.56,10.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221072514,[[143.22,14.2503],[143.2,75.90016404],[143.18,3.4210293],[143.17,43.04],[143.13,1.1451]],[[143.25,3.4897],[143.27,0.0525551],[143.28,13.3932],[143.29,1.3762],[143.48,27.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221164191,[[143.27,14.249],[143.24,10.76],[143.23,41.57254436],[143.21,1.194]],[[143.29,0.05331825],[143.31,3.4882],[143.33,13.3864],[143.36,3.45832738],[143.39,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221200007,[[143.34,10.8051371],[143.32,41.5529206],[143.31,43.04],[143.28,70.65939188],[143.12,104.55372817]],[[143.37,0.04740199],[143.39,3.4863],[143.41,373.16661],[143.42,2.6561],[143.56,2.9458753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221231734,[[143.43,3.53628519],[143.4,26.74],[143.38,31.34044478],[143.35,1.3392],[143.18,56.43347862]],[[143.46,0.04676758],[143.49,32.8317],[143.52,3.4435852],[143.55,47.67],[143.61,253.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221254344,[[143.34,0.04677141],[143.3,3.4882],[143.26,4.8760201],[143.25,26.74],[143.24,41.56555407]],[[143.35,3.4871],[143.36,26.74],[143.37,0.04772696],[143.39,20.93],[143.4,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221321885,[[143.51,3.5281524],[143.48,16.79815948],[143.41,41.51733504],[143.27,35.58024222],[143.24,52.21512976]],[[143.54,0.04492613],[143.55,14.1822],[143.59,3.51664119],[143.6,1.4371],[143.81,445.76705138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221361828,[[143.41,3.53857486],[143.39,10.7],[143.37,2.6989],[143.35,1.3121],[143.34,41.54311017]],[[143.43,0.05079501],[143.44,3.485],[143.45,10.7],[143.5,1.2516],[143.51,3.46669037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221417072,[[143.48,0.04864821],[143.47,3.484],[143.44,1.304],[143.43,10.7],[143.42,1.2692]],[[143.5,0.04842095],[143.51,10.7],[143.55,42.8],[143.57,22.3082],[143.92,161.31841897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221452403,[[143.48,0.04864821],[143.44,3.4849],[143.42,11.9692],[143.41,76.35545836],[143.4,1.3576]],[[143.49,14.1837],[143.5,0.04842095],[143.55,63.73],[143.57,21.01535896],[143.69,80.65920948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221486737,[[143.42,0.04440284],[143.39,3.4861],[143.38,1.2676],[143.37,10.7],[143.36,1.3687]],[[143.43,14.1851],[143.45,0.04577882],[143.48,63.73],[143.5,1.3006],[143.51,3.53974768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221554882,[[143.47,0.05193726],[143.43,3.485],[143.42,2.7497],[143.41,15.47340087],[143.36,41.53321964]],[[143.48,14.1839],[143.49,0.04458592],[143.51,24.48598585],[143.55,43.0957],[143.56,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221587618,[[143.31,1.3124],[143.3,0.04512335],[143.29,2.5729],[143.28,10.7],[143.25,42.8]],[[143.34,0.0517071],[143.35,14.1873],[143.4,63.72],[143.42,1.6913],[143.58,45.93977233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221643974,[[143.41,17.60257623],[143.4,0.051183],[143.39,1.2949],[143.34,41.52682431],[143.33,48.50172431]],[[143.42,877.16462279],[143.49,14.1837],[143.5,1.3467],[143.51,49.25766391],[143.52,1.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221660983,[[143.41,17.72401836],[143.4,0.051183],[143.34,27.86],[143.33,6.9749],[143.32,42.8]],[[143.42,623.31404036],[143.46,2.585],[143.49,11.9803],[143.5,3.4836],[143.69,38.96577233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221701212,[[143.45,10.7516145],[143.42,4.80885616],[143.41,42.80638537],[143.4,42.8],[143.27,46.46228262]],[[143.48,0.05320161],[143.51,10.7],[143.53,1.3229],[143.54,2.6164],[143.71,67.47132109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221747251,[[143.32,3.4878],[143.31,0.05300878],[143.3,10.72],[143.28,1.29],[143.27,1.3343]],[[143.33,0.0470867],[143.36,14.2069],[143.4,42.88],[143.41,1.3459],[143.55,38.96577233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221813191,[[143.32,3.53768405],[143.3,10.72],[143.28,1.2695],[143.27,1.3807],[143.26,42.86832752]],[[143.35,14.25768636],[143.4,133.34984338],[143.44,3.40552517],[143.45,7.0646],[143.48,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221828604,[[143.36,0.04852102],[143.33,2.612],[143.29,83.10800103],[143.14,369.9372],[143.13,38.97717862]],[[143.37,10.72],[143.38,0.05290854],[143.4,112.42984338],[143.44,3.40552517],[143.45,0.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221891737,[[143.29,3.4884],[143.28,1.39307294],[143.27,10.72],[143.25,1.3129],[143.19,41.57266409]],[[143.31,0.05214366],[143.32,10.72],[143.36,3.44195729],[143.39,22.1811],[143.4,112.42984338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221929560,[[143.28,3.53427294],[143.27,1.2986],[143.26,1.2636],[143.25,12.0329],[143.24,41.57117729]],[[143.31,3.54024366],[143.32,10.72],[143.36,3.44195729],[143.39,22.1811],[143.4,119.40194338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221964900,[[143.37,3.4866],[143.35,0.0466088],[143.33,4.83839661],[143.31,29.76724009],[143.3,41.5411819]],[[143.38,0.05146896],[143.41,3.4857],[143.42,10.72],[143.43,1.2977],[143.44,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724221995436,[[143.4,10.76997816],[143.34,1.247],[143.33,4.83839661],[143.29,1.296],[143.28,69.41191318]],[[143.44,0.04917391],[143.47,14.2043],[143.52,3.39945939],[143.53,1.5179],[143.68,41.91005192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222039372,[[143.4,2.5915],[143.39,3.53089232],[143.37,41.53115972],[143.36,1.2899],[143.35,10.72]],[[143.41,10.72],[143.44,0.04884399],[143.48,63.81],[143.51,6.03207772],[143.56,41.53139733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222062293,[[143.39,0.04489232],[143.37,41.53188537],[143.34,22.74666928],[143.33,3.11491383],[143.32,4.81686625]],[[143.4,10.72],[143.41,0.04676429],[143.44,72.60856806],[143.46,23.5186],[150.26,221.01929902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222096510,[[143.4,41.53168695],[143.39,0.04489232],[143.37,10.72],[143.35,12.51647922],[143.34,2.6279]],[[143.41,0.04676429],[143.42,10.72],[143.47,2.5091],[143.48,63.81],[143.59,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222170569,[[143.35,4.91203272],[143.34,1.2473],[143.31,12.0053],[143.3,12.85208553],[143.28,3.11493269]],[[143.38,10.7715298],[143.41,3.4856],[143.43,3.55931309],[143.47,22.2716],[143.48,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222204892,[[143.37,0.05007874],[143.32,1.284],[143.31,2.651],[143.28,3.11487597],[143.24,25.54228262]],[[143.38,10.72],[143.39,0.04594105],[143.42,3.49508275],[143.46,95.00289785],[143.48,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222231330,[[143.37,0.04977151],[143.36,3.4868],[143.35,10.72],[143.34,1.2577],[143.31,37.02963791]],[[143.4,0.04444091],[143.41,10.72],[143.45,1.2511],[143.46,93.74479785],[143.64,351.04580269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222254448,[[143.43,0.04591771],[143.4,3.4858],[143.39,4.8608786],[143.37,13.3658],[143.35,37.47110893]],[[143.44,10.72],[143.46,0.05144291],[143.47,3.4842],[143.48,42.88],[143.5,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222318101,[[143.4,3.53549125],[143.39,3.42245932],[143.36,10.72],[143.33,37.50470906],[143.25,6.976]],[[143.42,0.04626522],[143.43,10.72],[143.47,3.4843],[143.48,44.1873],[143.51,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222363852,[[143.37,0.04921698],[143.36,3.4867],[143.33,3.9842],[143.3,37.83570055],[143.22,49.36586097]],[[143.4,0.05257487],[143.41,10.72],[143.43,3.4852],[143.48,44.1873],[143.49,2.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222404168,[[143.37,10.76921698],[143.34,3.8204],[143.33,3.11483971],[143.32,77.36516033],[143.3,3.45223828]],[[143.4,0.05257487],[143.45,10.72],[143.46,68.07730876],[143.47,4.0363],[143.51,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222468909,[[143.44,0.05220577],[143.43,10.72],[143.42,3.51149853],[143.4,42.88],[143.39,2.6247]],[[143.47,0.05183724],[143.51,10.72],[143.53,7.96753908],[143.54,1.2511],[143.55,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222511343,[[143.48,0.04607203],[143.46,3.4844],[143.42,14.23149853],[143.41,3.9418],[143.38,34.83165574]],[[143.49,14.2037],[143.51,0.04509078],[143.53,1.382],[143.54,1.2866],[143.55,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222583701,[[143.43,0.04493103],[143.4,3.4859],[143.39,10.72],[143.38,3.52630749],[143.35,3.9388]],[[143.44,3.4849],[143.46,10.77324417],[143.47,4.0033],[143.51,3.42858243],[143.55,268.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222638061,[[143.43,0.04493103],[143.41,7.3802],[143.38,14.14106538],[143.34,10.08901323],[142.9,23.38398245]],[[143.45,10.72],[143.46,3.53764417],[143.52,3.44731346],[143.55,42.88],[143.64,8.98994066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222713314,[[143.43,0.05326985],[143.41,3.4856],[143.39,1.3714],[143.38,14.12701505],[143.34,37.98642624]],[[143.45,14.25230718],[143.48,1.2609],[143.49,2.628],[143.5,95.44351421],[143.64,55.23573646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222730929,[[143.43,3.53836985],[143.41,10.72],[143.39,1.2913],[143.38,3.56881401],[143.33,37.99480837]],[[143.45,0.04750718],[143.48,10.72],[143.52,25.73221346],[143.54,2.6842],[143.64,8.99009647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222789274,[[143.4,3.53367442],[143.39,3.9521],[143.38,3.49260957],[143.37,10.72],[143.33,37.74862704]],[[143.43,0.05055729],[143.44,3.4849],[143.45,10.72],[143.48,127.85313474],[143.49,2.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222836011,[[143.35,14.25752901],[143.32,3.44661661],[143.31,3.8703],[143.29,34.66535257],[143.28,3.11491082]],[[143.37,0.04949104],[143.4,3.486],[143.42,10.72],[143.43,4.0574],[143.44,24.46591764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222898742,[[143.35,0.05052901],[143.32,1.08574498],[143.31,14.208],[143.29,34.71398792],[143.06,231.10434912]],[[143.36,10.72],[143.37,3.53609104],[143.39,88.39999049],[143.42,2.6385],[143.43,22.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222927874,[[143.31,10.76538929],[143.3,1.08641946],[143.29,34.73210749],[143.28,1.2676],[143.27,2.6125]],[[143.34,0.03121662],[143.39,67.47999049],[143.4,1.3854],[143.41,22.2593],[143.66,80.65920948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222956799,[[143.34,0.05048837],[143.3,1.08604031],[143.26,10.72],[143.25,36.01256396],[143.21,266.97717862]],[[143.35,14.2071],[143.36,3.55844099],[143.39,88.39999049],[143.4,44.2316],[143.51,7.28593636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724222984036,[[143.31,0.91758198],[143.3,0.05293348],[143.29,1.3472],[143.28,34.68729055],[143.27,10.72]],[[143.33,0.04873579],[143.34,10.72],[143.36,6.90300076],[143.39,91.02099049],[143.4,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223010162,[[143.36,0.04919033],[143.33,0.84715005],[143.31,1.2773],[143.3,4.83953509],[143.29,34.68125665]],[[143.38,0.04809719],[143.39,67.47999049],[143.41,10.72],[143.44,3.54591764],[143.46,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223054098,[[143.38,0.04660591],[143.37,3.4866],[143.36,1.3079],[143.32,13.4013],[143.3,3.42821026]],[[143.4,10.72],[143.42,0.05258823],[143.45,3.4847],[143.48,45.5365],[143.66,74.75881021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223065404,[[143.39,3.486],[143.38,3.54224564],[143.37,1.2868],[143.36,1.3079],[143.33,10.72]],[[143.41,10.72],[143.42,0.05258823],[143.46,3.4845],[143.5,95.94332188],[143.66,24.14995995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223113531,[[143.29,0.0516539],[143.24,2.6423],[143.22,50.23710697],[143.18,42.88],[143.17,6.9828]],[[143.3,10.72],[143.32,0.0526793],[143.33,44.1599],[143.34,3.4874],[143.36,4.80654342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223208211,[[143.3,10.72],[143.28,0.05199284],[143.26,1.2858],[143.25,42.88],[143.17,34.81988939]],[[143.31,0.05196078],[143.35,10.72],[143.39,2.9991],[143.4,128.27748011],[143.53,74.01785286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223291495,[[143.29,0.05067745],[143.28,3.4888],[143.27,10.72],[143.26,4.84128521],[143.23,34.76602891]],[[143.31,0.05373353],[143.33,14.2076],[143.38,1.2698],[143.39,2.5381],[143.48,351.96192129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223337417,[[143.29,0.05067745],[143.27,10.72],[143.24,3.5569137],[143.22,1.3335],[143.21,44.32034736]],[[143.31,0.05373353],[143.34,10.72],[143.38,3.9336],[143.4,46.38320874],[143.52,348.04394226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223376549,[[143.34,3.4873],[143.33,14.18031963],[143.27,1.3727],[143.26,40.07004558],[143.19,349.28278518]],[[143.36,0.05230648],[143.38,11.9958],[143.39,3.4861],[143.41,72.29123135],[143.42,2.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223394464,[[143.33,0.05350323],[143.32,3.4878],[143.29,10.72],[143.27,38.79725819],[143.26,44.18798029]],[[143.35,10.72],[143.36,4.85280648],[143.37,1.3682],[143.38,1.2758],[143.4,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223435200,[[143.28,3.53767209],[143.27,1.2483],[143.26,13.3487],[143.24,41.04288075]],[[143.3,0.05087957],[143.33,3.4876],[143.34,10.72],[143.36,4.71961555],[143.4,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223466523,[[143.29,3.4886],[143.28,10.76897209],[143.25,1.3716],[143.24,45.12368374],[143.23,37.4882996]],[[143.3,0.05087957],[143.34,14.2074],[143.36,1.3136],[143.38,77.547671],[143.4,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223542396,[[143.34,0.0501963],[143.3,10.72],[143.28,1.3858],[143.27,2.6659],[143.25,42.88]],[[143.36,10.72],[143.37,0.04910551],[143.38,2.7247],[143.4,42.88],[143.43,87.85815849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223580933,[[143.34,0.0501963],[143.32,3.4877],[143.29,10.72],[143.28,38.82003638],[143.27,2.6659]],[[143.35,9.00090005],[143.37,10.76910551],[143.4,42.88],[143.42,2.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223602961,[[143.34,3.5374963],[143.32,14.23910299],[143.28,1.3858],[143.27,44.2208283],[143.26,37.47813741]],[[143.35,5.51249613],[143.37,0.04910551],[143.39,10.72],[143.43,1.3826],[143.46,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223645193,[[143.34,3.5373963],[143.32,10.72],[143.28,2.5599],[143.27,37.41931403],[143.26,41.55311621]],[[143.37,0.04910551],[143.38,14.2065],[143.42,1.3057],[143.43,1.3826],[143.57,46.24919261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223677030,[[143.3,0.0511824],[143.27,3.4889],[143.24,14.2769137],[143.22,79.0276514],[143.21,2.5281]],[[143.31,14.2081],[143.32,2.5268],[143.33,0.049639],[143.36,1.3838],[143.37,24.47176639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223725657,[[143.2,3.4906],[143.19,0.04856262],[143.17,10.72],[143.16,3.56731599],[143.15,38.77175765]],[[143.22,0.04661362],[143.24,14.2099],[143.28,3.47249884],[143.29,1.3233],[143.3,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223742973,[[143.19,0.04856262],[143.18,3.4912],[143.17,10.72],[143.15,1.2686],[143.05,228.0]],[[143.22,14.25691362],[143.25,2.6708],[143.28,3.47249884],[143.33,49.8554],[143.64,129.05473518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223786801,[[143.32,3.53763907],[143.31,10.72],[143.25,46.2919605],[143.22,231.8291],[143.16,13.15977694]],[[143.35,0.04853128],[143.36,3.487],[143.37,10.72],[143.39,4.0001],[143.4,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223835043,[[143.32,0.04983907],[143.31,3.488],[143.29,10.72],[143.26,41.46095945],[143.25,3.4119605]],[[143.34,5.51419642],[143.35,14.25583128],[143.38,2.6442],[143.39,1.3275],[143.44,41.71082108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223896176,[[143.33,3.4876],[143.31,0.05248988],[143.28,37.36199679],[143.27,44.06009387],[142.82,160.23104823]],[[143.34,0.04922383],[143.37,80.13969612],[143.38,3.4866],[143.44,23.4875],[143.46,6.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223919697,[[143.33,3.4876],[143.31,0.05248988],[143.28,37.36993705],[143.27,44.06175241],[143.26,1.3486]],[[143.34,0.04922383],[143.37,14.2067],[143.38,3.921],[143.39,72.41789801],[143.56,20.67280214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724223953730,[[143.47,10.72],[143.4,48.94734109],[143.36,27.88],[143.35,228.0],[143.29,17.4445]],[[143.52,1.2982],[143.54,13.4285],[143.56,3.48762579],[143.61,20.76207719],[143.62,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224015782,[[143.56,14.202],[143.55,0.04692185],[143.54,42.88],[143.5,1.3609],[143.49,5.97710496]],[[143.57,0.04973849],[143.61,3.4809],[143.62,2.6027],[143.63,1.2918],[143.65,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224051514,[[143.57,10.72],[143.54,1.3111],[143.51,255.82],[143.47,49.848],[143.35,46.8194666]],[[143.63,10.72],[143.67,67.68753997],[143.69,63.81],[143.79,49.39547233],[143.8,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224088842,[[143.56,10.72],[143.54,0.05036943],[143.5,2.5022],[143.48,1.2482],[143.34,20.17097831]],[[143.57,0.05118644],[143.61,2.6896],[143.62,3.43779573],[143.73,38.96577233],[143.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224130174,[[143.65,10.72],[143.64,0.0530934],[143.63,3.4801],[143.55,3.8113],[143.54,42.88]],[[143.67,3.52851241],[143.69,1.2687],[143.7,4.75016979],[143.71,12.03],[143.72,76.46328528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224218033,[[143.73,0.04458646],[143.7,10.72],[143.69,4.7303],[143.65,3.40028807],[143.62,44.08277708]],[[143.74,3.4776],[143.75,0.05020754],[143.76,76.90875093],[143.78,3.44861777],[143.8,24.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224235745,[[143.73,0.04458646],[143.7,10.72],[143.69,4.7305],[143.65,3.40028807],[143.62,44.08084054]],[[143.74,3.4776],[143.75,0.05020754],[143.76,66.18875093],[143.78,14.16861777],[143.9,32.0091533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224280574,[[143.75,21.47082401],[143.74,10.72],[143.73,0.04737015],[143.72,1.3007],[143.71,2.5973]],[[143.76,66.23577127],[143.78,3.4767],[143.86,23.5637],[143.87,10.4238],[143.9,66.78577233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224318499,[[143.68,11.61935879],[143.66,10.72],[143.64,3.9087],[143.62,27.82],[143.61,46.35197242]],[[143.71,3.4784],[143.72,10.72],[143.75,67.84761618],[143.76,63.76],[144.06,27.11523492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224368034,[[143.51,3.4832],[143.49,10.72],[143.46,12.71127611],[143.45,2.5919],[143.41,228.0]],[[143.56,14.2021],[143.6,3.50546214],[143.61,67.52189329],[143.78,54.21761405],[143.92,129.05473518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224392244,[[143.48,5.72964816],[143.43,14.205],[143.41,230.6662],[143.34,27.84],[143.32,49.8553]],[[143.5,3.43773108],[143.54,2.7191],[143.55,65.0922],[143.6,3.50546214],[143.65,10.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224418264,[[143.43,0.04566913],[143.38,3.4862],[143.37,2.7066],[143.35,15.57738687],[143.25,42.88]],[[143.44,14.2049],[143.46,0.0451752],[143.48,42.88],[143.49,2.8311],[143.5,24.42115553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224483313,[[143.39,7.41174257],[143.38,0.05235573],[143.37,2.6649],[143.36,4.825],[143.34,118.04192327]],[[143.4,0.65273641],[143.41,3.4857],[143.43,0.04801312],[143.46,73.0292289],[143.48,63.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224510638,[[143.42,7.40741097],[143.41,0.04893717],[143.38,3.4864],[143.37,44.21055232],[143.36,1.3382]],[[143.43,14.25321312],[143.46,73.0292289],[143.48,42.88],[143.49,1.3395],[143.62,83.65994358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224538568,[[143.43,0.04535179],[143.42,5.93451211],[143.41,15.5579],[143.39,2.6873],[143.34,65.86294923]],[[143.45,0.04408072],[143.46,10.72],[143.47,3.4844],[143.52,3.54598055],[143.53,1.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224556096,[[143.47,7.39437844],[143.45,3.53203345],[143.44,13.3943],[143.42,3.45929374],[143.41,42.88133597]],[[143.48,0.05049944],[143.5,10.72],[143.51,3.4834],[143.52,3.55712069],[143.55,137.13254746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224593426,[[143.53,1.46255061],[143.52,0.04585141],[143.51,10.72],[143.5,3.49881068],[143.49,1.3119]],[[143.55,0.04401844],[143.62,44.1841],[143.63,22.6508],[143.64,128.14290106],[143.7,20.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224639768,[[143.54,7.37510445],[143.52,0.04585141],[143.51,14.2032],[143.5,3.44131786],[143.48,42.84108157]],[[143.55,0.04401844],[143.56,3.482],[143.58,10.72],[143.61,72.25013784],[143.62,44.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224685018,[[143.54,7.38792296],[143.52,3.52875141],[143.51,10.72],[143.5,3.43017927],[143.49,44.12609783]],[[143.55,0.04401844],[143.56,3.4821],[143.58,10.72],[143.6,3.50546214],[143.61,72.25013784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224700326,[[143.56,7.38908173],[143.53,1.2459],[143.52,3.483],[143.51,52.22340651],[143.5,3.43017927]],[[143.57,3.4818],[143.58,10.72],[143.6,3.50546214],[143.61,72.25013784],[143.83,12.09679472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224764671,[[143.57,5.92467404],[143.55,0.05325159],[143.51,14.2032],[143.49,44.12815995],[143.48,42.86815995]],[[143.58,14.24084726],[143.6,79.14135061],[143.62,65.1041],[143.63,1.7308],[143.76,71.49836759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224802185,[[143.53,5.92597105],[143.51,1.3036],[143.5,10.72],[143.49,1.3824],[143.44,84.29443346]],[[143.56,14.2022],[143.61,91.03923073],[143.62,46.3719178],[143.69,6.9583],[143.73,49.40037233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224838724,[[143.63,14.2003],[143.62,1.39828126],[143.61,2.7124],[143.59,3.56569106],[143.37,38.97717862]],[[143.67,71.74720868],[143.7,10.72],[143.71,3.55674657],[143.75,2.551],[143.86,4.18947765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224888766,[[143.68,0.0511021],[143.63,10.72],[143.62,1.3326],[143.54,412.7],[143.52,6.966]],[[143.69,3.4789],[143.7,10.72],[143.71,3.53937898],[143.76,63.79],[143.78,0.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224938403,[[143.63,5.91556483],[143.61,0.0513741],[143.6,6.027],[143.59,10.72],[143.57,1.3558]],[[143.64,0.04861631],[143.65,10.72],[143.66,3.4797],[143.72,3.44735827],[143.73,0.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724224978642,[[143.56,5.97144545],[143.54,3.4825],[143.53,2.7452],[143.52,1.3556],[143.34,6.958]],[[143.57,10.72],[143.58,0.04643882],[143.59,3.4815],[143.62,42.88],[143.63,2.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225027868,[[143.55,5.92403887],[143.54,3.53203531],[143.52,1.3379],[143.51,13.3018],[143.48,41.49939077]],[[143.57,10.77253008],[143.58,3.4817],[143.62,45.0781],[143.63,22.2445],[143.71,334.12809945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225106734,[[143.53,0.04821265],[143.51,3.4831],[143.48,13.2905],[143.47,1.3204],[143.44,83.02536576]],[[143.54,10.72],[143.55,3.4823],[143.56,0.04599253],[143.6,72.5620639],[143.62,63.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225155273,[[143.48,0.044695],[143.45,3.4847],[143.44,1.3274],[143.43,1.3462],[143.42,3.46840241]],[[143.49,14.2038],[143.51,0.05052703],[143.53,0.9533],[143.54,1.303],[143.55,65.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225199013,[[143.47,0.048075],[143.45,1.2498],[143.44,12.0421],[143.41,84.35563747],[143.4,46.3290278]],[[143.5,10.76949848],[143.54,1.303],[143.55,44.2077],[143.58,0.9546],[143.6,39.74863405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225214722,[[143.52,0.04972999],[143.49,3.4836],[143.46,11.9822],[143.45,1.2812],[143.29,36.34129929]],[[143.53,10.72],[143.54,3.53524939],[143.56,3.4315721],[143.58,0.9553],[143.59,98.79638361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225263546,[[143.49,3.4838],[143.48,0.0512285],[143.46,13.3711],[143.42,83.03979518],[143.33,7.27605992]],[[143.5,0.04596061],[143.53,10.72],[143.54,3.4826],[143.58,3.6709],[143.74,4.19233153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225302273,[[143.47,3.4842],[143.46,12.08460138],[143.41,2.762],[143.4,46.3290278],[143.22,37.0313441]],[[143.49,0.04857581],[143.51,3.4833],[143.52,10.72],[143.53,2.6315],[143.56,24.45115553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225335899,[[143.48,3.484],[143.47,3.8692],[143.46,10.76610138],[143.41,83.04018324],[143.31,352.4644]],[[143.49,0.04857581],[143.52,14.2031],[143.53,68.16158251],[143.58,20.91],[143.61,0.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225368736,[[143.54,10.72],[143.53,0.05095341],[143.52,1.3243],[143.48,3.5002038],[143.47,45.4546]],[[143.56,0.04736763],[143.6,12.018],[143.63,95.85826441],[143.68,94.96672948],[143.74,236.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225443493,[[143.58,0.04964228],[143.57,3.4817],[143.56,10.72],[143.55,4.0499],[143.51,82.98422878]],[[143.61,0.04415036],[143.62,3.4807],[143.63,85.66826441],[143.68,21.8546],[143.69,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225481931,[[143.51,0.0443295],[143.47,1.2542],[143.46,10.72],[143.44,2.6016],[143.42,41.51631707]],[[143.52,14.203],[143.54,0.05039764],[143.56,20.9],[143.57,3.55957212],[143.6,2.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225522855,[[143.5,0.04605149],[143.48,10.72],[143.47,1.3326],[143.42,1.3714],[143.41,42.82804843]],[[143.53,0.04721557],[143.54,10.72],[143.62,42.88],[143.7,46.24249153],[143.73,64.52736759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225530666,[[143.5,3.52935149],[143.48,13.3366],[143.47,1.3326],[143.41,83.0326891],[143.31,7.27664313]],[[143.53,0.04721557],[143.54,14.2026],[143.58,3.56976879],[143.6,21.8996],[143.75,80.65920948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225610418,[[143.43,3.53763482],[143.42,12.0465],[143.41,2.6313],[143.38,3.42093692],[143.35,83.06869444]],[[143.46,0.0521653],[143.47,3.4844],[143.48,10.72],[143.49,3.40235856],[143.5,76.42985071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225655972,[[143.46,3.53056942],[143.45,10.72],[143.42,1.3265],[143.41,44.1566014],[143.35,27.86]],[[143.49,0.0451446],[143.5,79.91335071],[143.54,2.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225715303,[[143.39,0.04461989],[143.36,3.4868],[143.34,10.72],[143.33,3.44862344],[143.09,20.19432233]],[[143.41,14.2059],[143.42,3.61574774],[143.47,20.9],[143.48,44.2266],[143.49,2.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225771639,[[142.98,10.72],[142.97,2.6961],[142.96,3.45794777],[142.89,44.1574],[142.87,6.9976]],[[143.04,10.72],[143.05,3.4945],[143.11,0.9555],[143.12,67.28471188],[143.21,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225815269,[[143.09,3.5414256],[143.05,26.83],[143.02,1.3652],[143.01,2.7226],[142.89,7.29619658]],[[143.12,0.05298382],[143.14,26.83],[143.18,1.2522],[143.19,2.2618],[143.32,7.29670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225844687,[[143.06,3.54108985],[143.05,1.272],[143.03,3.49196394],[143.01,1.2576],[143.0,1.2795]],[[143.08,0.04517874],[143.1,3.4935],[143.11,26.84],[143.13,1.3561],[143.16,3.49863658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225898446,[[143.06,0.04582444],[143.03,10.72],[143.01,42.95001608],[143.0,49.08927987],[142.82,96.97611374]],[[143.08,0.0520794],[143.09,3.4937],[143.11,10.72],[143.13,1.3204],[143.14,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225919465,[[143.07,14.214],[143.06,0.04582444],[143.03,1.3722],[143.01,47.43457725],[136.33,211.24888537]],[[143.08,0.0520794],[143.13,3.4926],[143.14,10.72],[143.17,4.79978901],[143.18,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724225982620,[[142.99,0.04746168],[142.96,12.018],[142.95,1.3491],[142.85,46.39131044],[142.68,98.6328172]],[[143.02,14.26252799],[143.05,3.43914982],[143.06,1.2782],[143.07,1.282],[143.08,63.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226000027,[[142.99,0.04746168],[142.97,3.4964],[142.96,10.72],[142.94,1.3042],[142.93,3.43218681]],[[143.01,14.2155],[143.02,0.04712799],[143.05,3.43914982],[143.06,2.2291],[143.17,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226040345,[[142.99,10.72],[142.98,1.3816],[142.95,2.7055],[142.93,10.42668681],[142.92,42.88]],[[143.06,10.72],[143.1,22.2392],[143.11,0.997],[143.12,1.3332],[143.13,3.43104925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226112608,[[143.02,0.04866279],[142.99,3.4959],[142.97,12.1027],[142.95,2.5354],[142.92,47.46594096]],[[143.03,3.495],[143.05,3.59425125],[143.07,23.5097],[143.08,42.88],[143.1,0.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226178379,[[142.98,14.2162],[142.96,0.04891163],[142.95,1.3358],[142.94,4.84877573],[142.93,41.65622314]],[[142.99,0.05052637],[143.02,3.4953],[143.03,10.72],[143.05,3.57979421],[143.06,76.01361077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226213000,[[142.98,3.4962],[142.97,10.72],[142.96,1.40361163],[142.95,1.3358],[142.94,46.51078243]],[[142.99,0.05052637],[143.02,3.4952],[143.03,10.72],[143.05,3.57979421],[143.06,76.01361077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226270141,[[142.96,0.04891163],[142.95,10.72],[142.93,1.342],[142.9,48.77867563],[142.89,41.66686178]],[[142.99,3.54662637],[143.0,10.72],[143.04,1.0012],[143.05,24.54979421],[143.16,230.1803242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226294462,[[142.97,3.4964],[142.96,0.04891163],[142.95,12.0222],[142.94,1.3764],[142.93,4.75565279]],[[142.99,0.05052637],[143.0,3.4957],[143.01,10.72],[143.04,68.41551837],[143.05,24.54979421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226322191,[[142.76,238.5049],[142.68,409.00507862],[142.67,163.95552433],[142.66,103.17785928],[142.64,80.11552411]],[[142.97,35.25086748],[142.98,1.3644],[143.0,42.88],[143.02,1.2779],[143.03,1.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226376525,[[142.79,0.05025458],[142.77,3.5013],[142.73,12.018],[142.72,2.6138],[142.71,231.53800843]],[[142.8,10.72],[142.81,7.13087626],[142.86,63.87],[142.87,2.3404],[142.88,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226430563,[[142.64,3.5046],[142.62,0.05091514],[142.61,1.2816],[142.6,12.0981],[142.57,42.88]],[[142.65,0.04971665],[142.67,10.72],[142.69,3.5034],[142.71,3.54154211],[142.72,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226518723,[[142.75,3.43216105],[142.73,1.32],[142.72,29.3018],[142.66,342.0],[142.63,7.007]],[[142.81,10.72],[142.86,42.88],[142.87,1.2902],[142.88,1.2729],[142.91,3.44370655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226558050,[[142.84,14.2197],[142.83,3.51178427],[142.79,3.5322],[142.78,42.88],[142.75,3.51242303]],[[142.85,0.04833038],[142.88,1.3754],[142.91,16.8873],[142.98,20.99],[143.16,166.94256951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226603701,[[142.75,14.2218],[142.71,270.88],[142.68,1.2556],[142.67,29.0059],[142.62,7.0099]],[[142.8,3.5007],[142.81,11.9895],[142.82,1.3142],[142.86,63.87],[142.88,3.51150482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226649731,[[142.75,3.5018],[142.71,26.88],[142.68,229.3559],[142.67,27.98],[142.53,25.85070014]],[[142.78,3.5012],[142.8,29.598],[142.81,1.3031],[142.93,16.40045734],[142.98,66.94577233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226710975,[[142.74,14.2621],[142.73,3.56305945],[142.68,2.6397],[142.67,21.66485302],[142.66,28.53545405]],[[142.75,0.04730605],[142.8,1.27],[142.81,14.2605],[142.85,2.6467],[142.86,54.51143023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226728886,[[142.86,3.4992],[142.85,10.76],[142.84,0.05225416],[142.81,6.08616438],[142.8,43.04]],[[142.87,0.0456233],[142.9,10.76],[142.91,1.3063],[142.92,4.8451],[142.93,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226782033,[[142.86,14.2592],[142.84,0.05225416],[142.82,3.8993],[142.81,3.51343491],[142.73,10.51919875]],[[142.87,0.0456233],[142.93,14.2576],[142.94,2.5829],[143.2,72.87133691],[143.22,130.13312282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226827374,[[142.88,3.4987],[142.87,10.80769425],[142.81,3.51343491],[142.8,46.8738],[142.74,7.006]],[[142.89,0.05150021],[142.92,6.1691],[142.93,10.76],[142.96,4.84424429],[143.14,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226939955,[[143.01,0.04899343],[142.95,45.65136161],[142.78,43.43237969],[142.77,10.5035],[142.76,53.81808428]],[[143.03,0.04562037],[143.06,12.0205],[143.07,1.271],[143.1,1.2781],[143.15,58.03851252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724226987990,[[143.11,10.76],[143.1,3.54610075],[143.06,3.51114001],[143.02,45.58888335],[142.99,27.94]],[[143.12,0.05041091],[143.13,4.8779],[143.14,1.3038],[143.16,10.76],[143.17,4.79649109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227037923,[[143.17,10.76],[143.14,3.53096078],[143.08,45.6692],[143.07,1.2853],[142.87,113.14683884]],[[143.21,2.6148],[143.22,1.2901],[143.24,31.74],[143.28,3.51551146],[143.3,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227100978,[[143.04,3.54445048],[143.03,10.76],[143.0,3.55862732],[142.94,43.04],[142.92,3.56746232]],[[143.07,3.54772185],[143.08,57.1974655],[143.09,10.76],[143.11,2.5608],[143.13,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227147302,[[143.11,14.30398546],[143.08,3.43884259],[143.02,1.36],[142.93,356.2826867],[142.88,38.97717862]],[[143.14,3.54077204],[143.15,2.6658],[143.17,10.76],[143.19,3.43544317],[143.29,13.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227213340,[[143.15,3.4921],[143.13,0.04579301],[143.09,4.0818],[143.08,3.51253706],[143.06,67.21469134]],[[143.16,0.0522076],[143.2,4.8118],[143.21,1.3291],[143.22,1.2852],[143.31,48.58950079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227222441,[[143.19,0.05232062],[143.11,41.6061662],[143.1,228.0],[143.02,27.92],[143.0,345.55862732]],[[143.21,0.05024773],[143.26,2.6221],[143.27,1.3655],[143.28,3.48704964],[143.37,58.07096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227279200,[[143.32,10.71],[143.26,1.3087],[143.25,44.1797],[143.22,8.9028046],[143.21,27.9]],[[143.38,10.71],[143.4,3.4861],[143.42,1.3835],[143.44,4.79829581],[143.48,70.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227292113,[[143.41,26.76],[143.4,3.4858],[143.35,3.40945461],[143.32,26.76],[143.28,3.9503]],[[143.46,1.3041],[143.47,6.1646],[143.49,26.76],[143.65,11.4680952],[143.66,356.85147138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227334131,[[143.43,0.05034227],[143.39,26.76],[143.36,3.40680082],[143.32,26.76],[143.17,25.8976972]],[[143.47,0.04706586],[143.48,26.76],[143.49,1.2657],[143.51,2.5945],[143.52,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227359552,[[143.43,30.2453],[143.41,0.04560599],[143.37,41.53648107],[143.35,3.56374703],[143.34,41.53648107]],[[143.44,0.05131454],[143.47,3.4843],[143.5,1.3018],[143.51,32.86552271],[143.6,34.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227392374,[[143.33,0.04585903],[143.31,3.488],[143.29,26.76],[143.27,3.4234329],[143.25,44.21207363]],[[143.35,3.53813705],[143.37,1.3134],[143.38,26.76],[143.43,24.44950913],[143.48,42.53990314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227416197,[[143.25,3.53511675],[143.22,26.78],[143.21,3.56717645],[143.18,2.5438],[143.17,42.96360126]],[[143.28,0.04908742],[143.29,3.4888],[143.31,26.78],[143.32,2.5894],[143.33,3.45939729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227461031,[[143.27,0.04456968],[143.26,10.71],[143.23,42.8320632],[143.22,44.31836248],[143.0,80.9303038]],[[143.3,0.0456338],[143.32,14.198],[143.33,1.2699],[143.34,1.3853],[143.4,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227522881,[[143.28,0.05211094],[143.24,10.71],[143.22,2.6764],[143.15,6.9838],[143.12,234.973]],[[143.3,10.71],[143.31,0.05174576],[143.34,3.8743],[143.35,46.33867224],[143.46,4.18042234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227557701,[[143.3,3.4884],[143.29,10.71],[143.28,0.0490856],[143.25,42.894057],[143.24,3.49776419]],[[143.31,0.05238117],[143.35,14.1973],[143.38,1.368],[143.39,2.7386],[143.67,118.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227587120,[[143.11,3.4929],[143.1,0.04701782],[143.08,10.71],[143.07,2.5789],[143.06,3.41428167]],[[143.13,0.04923798],[143.15,14.2021],[143.18,1.3415],[143.19,2.6883],[143.2,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227608141,[[143.12,3.4928],[143.1,26.86701782],[143.09,1.2702],[143.05,28.196],[142.99,6.989]],[[143.13,0.04923798],[143.19,28.1373],[143.22,1.2746],[143.23,27.92],[143.25,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227649493,[[143.05,0.04783583],[142.99,2.6156],[142.98,30.30637515],[142.95,42.90063338],[142.89,228.0]],[[143.06,26.82],[143.07,0.05207576],[143.08,3.4939],[143.1,4.84681467],[143.11,1.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227680331,[[142.95,0.04744028],[142.91,3.4979],[142.89,1.3378],[142.87,28.1688],[142.86,27.94]],[[142.96,30.3167],[142.98,2.61445996],[142.99,1.3058],[143.0,3.41483759],[143.11,4.16601707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227719361,[[142.58,1.252],[142.57,1.3253],[142.55,3.47782661],[142.54,33.61]],[[142.64,0.05111452],[142.65,33.61],[142.67,1.3119],[142.74,20.94],[142.75,36.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227737868,[[142.54,3.507],[142.53,0.04619835],[142.49,28.1765],[142.46,1.2776],[142.38,26.92]],[[142.55,0.05030301],[142.59,26.92],[142.64,1.3533],[142.65,1.3404],[142.68,51.35127724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227797310,[[142.65,0.04427759],[142.64,26.91],[142.63,1.2975],[142.62,1.3878],[142.6,1.3788]],[[142.68,0.04922823],[142.74,26.91],[142.75,1.3655],[142.89,54.81643515],[142.9,38.70901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227834143,[[142.6,0.05238214],[142.55,34.9251],[142.54,4.86288388],[142.47,7.0176]],[[142.62,0.05006757],[142.65,33.61],[142.67,1.366],[142.68,1.2706],[142.69,24.61212615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227861855,[[142.58,0.05290919],[142.54,26.92],[142.52,3.57361893],[142.5,2.5948],[142.39,17.85583046]],[[142.61,3.55939998],[142.62,572.78732],[142.65,1.3073],[142.78,7.32378459],[142.8,14.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227890370,[[142.52,72.26401892],[142.43,7.0192],[142.37,35.0749],[142.36,25.88984467],[142.34,38.77242677]],[[142.6,26.92],[142.61,1.326],[142.62,354.33336336],[142.63,0.04984839],[142.65,2.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227917305,[[142.36,26.92],[142.34,41.80715991],[142.29,2.6646],[142.24,14.34783396],[142.21,10.5456]],[[142.45,29.5295],[142.53,51.46245064],[142.59,7.0119],[142.68,21.85033244],[142.69,391.55778086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227943621,[[142.43,0.04538975],[142.38,26.92],[142.33,2.6403],[142.22,7.33005798],[142.21,36.43544467]],[[142.45,0.04976773],[142.46,1.2783],[142.47,26.92],[142.52,2.6869],[142.53,51.48291674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724227972148,[[142.31,0.045845],[142.29,3.5132],[142.25,26.92],[142.22,1.3011],[142.21,1.2547]],[[142.33,3.55820181],[142.35,2.6308],[142.36,30.4381912],[142.38,21.03],[142.51,4.14642891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228040995,[[142.24,0.04576029],[142.21,26.98],[142.16,6.24329381],[142.12,33.996],[141.96,148.07269773]],[[142.27,0.04906305],[142.3,28.3191],[142.32,1.3726],[142.35,26.98],[142.37,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228077319,[[142.29,3.5132],[142.28,0.052378],[142.27,26.98],[142.25,1.3397],[142.21,41.86403559]],[[142.31,0.0522166],[142.33,3.5123],[142.35,26.98],[142.36,2.7042],[142.39,3.49441772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228114357,[[142.32,3.5125],[142.31,27.02829022],[142.28,1.3004],[142.27,26.98],[142.26,3.58888151]],[[142.33,0.05136279],[142.36,3.5115],[142.39,1.3889],[142.4,1.385],[142.41,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228137169,[[142.12,26.98],[142.06,1.2593],[142.05,56.3625],[141.97,7.34532342],[141.83,56.39522677]],[[142.14,0.04429821],[142.19,1.3026],[142.2,2.5855],[142.21,26.98],[142.38,4.13504017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228157687,[[141.93,28.3145],[141.89,1.3929],[141.84,26.98],[141.82,28.14],[141.2,97.1163646]],[[141.99,0.04666335],[142.03,26.98],[142.06,28.3399],[142.08,3.45465414],[142.18,7.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228194008,[[142.03,3.5196],[142.02,0.04482361],[141.99,31.66584656],[141.94,1.3721],[141.74,119.64]],[[142.05,0.0503704],[142.08,28.3187],[142.12,2.6913],[142.13,26.98],[142.4,75.40604512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228221537,[[142.08,27.03324265],[142.02,1.4918],[142.0,1.347],[141.98,262.021],[141.97,28.12]],[[142.11,0.05300217],[142.14,1.2873],[142.15,1.2792],[142.16,26.98],[142.2,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228244159,[[141.96,3.5214],[141.93,35.1593],[141.88,0.104],[141.79,7.041],[141.76,35.49445626]],[[141.99,0.0493291],[142.01,3.5203],[142.03,35.1847],[142.07,2.6183],[142.08,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228311519,[[142.11,27.0],[142.1,0.04446106],[142.08,3.47781372],[142.07,794.79478],[142.0,30.51421818]],[[142.13,0.04532096],[142.18,1.3703],[142.19,27.0],[142.21,1.2722],[142.23,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228350257,[[142.15,0.04848272],[142.14,3.5169],[142.13,27.0],[142.09,1.2775],[142.08,1.4434]],[[142.17,0.05382255],[142.18,3.5161],[142.2,1.312],[142.22,27.0],[142.23,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228384178,[[142.07,508.80328],[141.99,1.382],[141.98,1.3464],[141.97,4.8643],[141.95,30.45335557]],[[142.08,30.5184],[142.1,1.3106],[142.11,0.0494135],[142.12,2.6497],[142.13,24.69949676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228400901,[[142.07,108.62728001],[142.03,3.5195],[142.02,27.0],[142.0,27.0],[141.99,3.9969]],[[142.08,3.5184],[142.11,3.55360585],[142.12,27.0],[142.14,21.1],[142.3,17.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228457541,[[142.15,0.05303402],[142.1,10.81],[142.08,3.5184],[142.07,3.9307],[142.05,43.24]],[[142.16,14.3265],[142.17,0.04750692],[142.2,43.24],[142.24,43.92822009],[142.28,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228487366,[[142.12,5.99356054],[142.11,0.04567872],[142.08,12.1496],[142.07,1.28],[142.06,4.909]],[[142.13,0.05328649],[142.14,10.81],[142.2,64.36],[142.21,0.1528],[142.26,261.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228518887,[[142.11,10.81],[142.1,0.05159335],[142.09,6.2466],[142.08,1.3306],[142.05,43.24]],[[142.13,0.0538575],[142.17,10.81],[142.21,0.1487],[142.24,21.2967],[142.28,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228540501,[[142.13,0.05387354],[142.11,10.81],[142.08,2.629],[142.07,1.3119],[142.06,41.91946404]],[[142.16,0.04752881],[142.18,14.40006298],[142.26,43.81938729],[142.28,43.24],[142.32,268.87107129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228620263,[[141.99,0.04900402],[141.95,18.2301],[141.92,45.51061295],[141.87,228.0],[141.81,7.0499]],[[142.0,3.5204],[142.01,10.86268771],[142.02,3.46093323],[142.06,43.24],[142.1,24.67517696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228656489,[[141.91,0.0471693],[141.88,2.6733],[141.86,14.3337],[141.85,1.3036],[141.77,43.24]],[[141.93,14.3322],[141.94,0.04588583],[141.98,21.12],[141.99,43.24],[142.06,7.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228691313,[[141.9,0.05086557],[141.88,15.613],[141.87,1.278],[141.86,1.3348],[141.78,92.57627409]],[[141.93,14.3323],[141.94,0.05189097],[141.99,64.36],[142.01,0.4922],[142.06,64.71045634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228715330,[[141.97,0.04781039],[141.94,1.3042],[141.92,4.8425],[141.91,10.81],[141.86,50.59429192]],[[141.98,14.3309],[142.0,0.04684381],[142.02,3.47993767],[142.07,49.28],[142.09,0.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228732143,[[142.0,0.04860243],[141.98,12.1643],[141.97,4.8648],[141.94,4.85575042],[141.9,228.0]],[[142.01,3.5203],[142.02,0.05321619],[142.04,10.81],[142.1,24.68517696],[142.13,101.84808533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228780972,[[141.97,0.05155207],[141.95,14.3316],[141.92,3.9701],[141.91,43.24],[141.87,47.12174675]],[[141.99,3.5207],[142.0,0.05375781],[142.01,10.81],[142.02,3.50260966],[142.06,64.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228818002,[[142.08,10.85435312],[142.07,3.5186],[142.06,1.3886],[142.05,1.2873],[142.04,1.3286]],[[142.1,0.04463508],[142.11,3.5178],[142.14,10.81],[142.17,4.81758515],[142.2,123.9104856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228892452,[[142.17,12.0986],[142.16,1.34107047],[142.13,1.3939],[142.12,43.24],[141.94,25.88984467]],[[142.19,0.02689765],[142.2,3.5156],[142.26,12.1696],[142.27,4.96637387],[142.29,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724228980620,[[142.22,0.0510693],[142.18,2.6463],[142.17,10.81],[142.16,3.5163],[142.12,44.5987]],[[142.23,14.3247],[142.25,3.51659073],[142.27,2.7573],[142.28,43.24],[142.31,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229018345,[[142.22,0.04576717],[142.16,12.1606],[142.15,4.8787],[142.14,1.3587],[142.07,41.90361665]],[[142.23,14.3247],[142.26,3.53015281],[142.27,2.7716],[142.28,64.37],[142.34,19.29319327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229058871,[[142.16,0.05354393],[142.15,1.3216],[142.13,15.6363],[142.12,1.3757],[142.06,83.82094456]],[[142.19,14.37127608],[142.26,24.64015281],[142.28,50.267],[142.29,15.75487088],[142.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229088498,[[142.21,0.05042334],[142.18,10.81],[142.15,1.3216],[142.14,1.3781],[142.13,1.3871]],[[142.25,10.81],[142.26,3.59064782],[142.27,2.6146],[142.3,21.11],[142.31,15.78143848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229133321,[[142.26,0.04930819],[142.21,14.3251],[142.2,2.7174],[142.19,4.88902286],[142.16,228.0]],[[142.27,14.3237],[142.29,3.46360289],[142.34,21.11],[142.35,45.8246],[142.36,56.56595317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229165039,[[142.29,10.81],[142.27,0.05264916],[142.25,1.3085],[142.24,2.6157],[142.2,43.24]],[[142.3,0.04847134],[142.34,10.81],[142.39,24.70414279],[142.42,44.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229190553,[[142.26,0.05251709],[142.22,2.6924],[142.2,1.2959],[142.02,39.96874467],[142.01,130.0002]],[[142.33,3.53306705],[142.38,2.6807],[142.39,49.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229273426,[[142.26,10.81],[142.25,3.5141],[142.21,4.0156],[142.2,43.24],[142.17,3.57734019]],[[142.29,3.5134],[142.32,10.81],[142.33,4.84107552],[142.34,1.3947],[142.36,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229301944,[[142.29,10.81],[142.27,44.5362],[142.26,2.704],[142.18,7.0315],[142.14,7.031]],[[142.36,10.81],[142.37,1.3588],[142.38,24.5512966],[142.4,1.3685],[142.48,41.86993822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229345884,[[142.27,0.05317953],[142.26,10.81],[142.24,3.5144],[142.21,4.0135],[142.2,43.24]],[[142.29,3.56021867],[142.32,10.81],[142.34,21.08],[142.35,43.24],[142.58,11.01901765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229387123,[[142.39,10.81],[142.38,0.04790779],[142.34,47.2499],[142.33,3.51176666],[142.14,39.95734467]],[[142.42,3.5101],[142.45,12.1544],[142.46,58.05115439],[142.48,1.3356],[142.51,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229436570,[[142.4,33.1997],[142.39,1.42960177],[142.33,45.31343492],[142.32,26.95],[142.11,14.87969536]],[[142.43,3.56261986],[142.49,48.03],[142.51,2.5893],[142.55,26.95],[142.64,4.18619605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229453387,[[142.4,26.95],[142.39,3.56380177],[142.34,4.0241],[142.33,45.3179076],[142.23,7.024]],[[142.42,3.5101],[142.43,0.05281986],[142.49,26.95],[142.51,23.6693],[142.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229498337,[[142.39,0.05279978],[142.34,14.3018],[142.33,1.2751],[142.28,1.3271],[142.27,94.19693424]],[[142.4,14.3005],[142.41,0.05096977],[142.45,24.66420192],[142.47,1.341],[142.5,7.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229537546,[[142.34,1.3869],[142.31,14.3027],[142.28,2.5628],[142.27,41.85654969]],[[142.36,3.5117],[142.37,10.79],[142.45,81.49080431],[142.46,15.7771702],[142.47,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229637232,[[142.29,3.56479864],[142.28,10.79],[142.27,1.3223],[142.24,1.2702],[142.19,41.87176779]],[[142.32,0.04889632],[142.33,3.5124],[142.35,10.79],[142.4,64.26],[142.42,2.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229682063,[[142.28,12.1066],[142.23,2.6878],[142.22,28.08],[142.18,43.16],[142.03,82.3425431]],[[142.34,14.31275695],[142.36,1.3041],[142.37,21.1],[142.4,43.16],[142.5,292.78901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229715392,[[142.25,1.3834],[142.24,14.35786563],[142.21,3.59560335],[142.15,7.0331],[142.06,356.36366884]],[[142.27,3.56298877],[142.29,10.79],[142.33,43.16],[142.34,3.45114691],[142.35,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229773234,[[142.45,0.05032317],[142.43,10.79],[142.4,43.16],[142.38,5.52],[142.32,7.0247]],[[142.51,1.2692],[142.52,3.46965444],[142.54,22.3939],[142.67,95.5606088],[142.76,129.03921436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229804051,[[142.42,10.84099585],[142.41,1.3244],[142.4,3.5103],[142.33,41.83327752],[142.15,219.2192178]],[[142.43,3.5098],[142.44,0.04761098],[142.48,10.79],[142.51,1.3129],[142.52,3.47372078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229859099,[[142.47,0.0475384],[142.45,14.2993],[142.44,1.3026],[142.41,2.7498],[142.38,1.5]],[[142.5,3.56076157],[142.52,10.79],[142.54,1.3247],[142.55,26.06152084],[142.57,15.74014343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724229890729,[[142.47,10.8375384],[142.46,1.2901],[142.45,3.5091],[142.44,1.3026],[142.41,1.367]],[[142.49,3.5084],[142.5,0.05256157],[142.55,25.96322084],[142.57,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230009819,[[142.42,0.05236936],[142.38,1.5],[142.37,1.2803],[142.32,228.0],[142.17,32.5016203]],[[142.43,3.5098],[142.45,10.83817717],[142.48,43.16],[142.49,3.50593379],[142.53,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230027036,[[142.42,0.05236936],[142.38,5.0109],[142.37,12.0703],[142.35,86.28294456],[142.14,201.63073395]],[[142.43,14.2998],[142.45,0.04817717],[142.48,45.8171],[142.49,3.50593379],[142.53,0.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230102085,[[142.39,0.04706152],[142.36,14.3014],[142.34,2.7424],[142.33,4.87092504],[142.23,28.117]],[[142.4,3.5105],[142.41,0.04576096],[142.43,10.79],[142.46,2.7072],[142.47,0.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230141915,[[142.32,0.0493511],[142.28,3.53884808],[142.27,10.79],[142.26,2.6887],[142.16,63.2433]],[[142.33,3.5122],[142.34,10.79],[142.35,3.51028219],[142.39,28.0917],[142.47,15.67599721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230204157,[[142.43,15.6416],[142.42,0.05302766],[142.39,1.3485],[142.37,1.3496],[142.24,7.3297492]],[[142.45,3.5572478],[142.5,10.79],[142.52,25.94331036],[142.53,7.015],[142.54,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230226372,[[142.45,0.04936801],[142.44,10.79],[142.43,8.31048378],[142.4,43.16],[142.36,7.0228]],[[142.46,3.509],[142.48,0.05050263],[142.5,14.24722938],[142.51,7.0159],[142.52,1.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230287823,[[142.32,0.04567369],[142.31,10.79],[142.28,1.3213],[142.27,4.9286953],[141.69,31.68216621]],[[142.35,0.05362306],[142.38,10.79],[142.41,3.57497214],[142.42,8.3899],[142.43,1550.08867793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230325953,[[142.39,0.05299153],[142.37,10.79],[142.36,3.49765016],[142.35,1.291],[142.31,7.0253]],[[142.41,0.05155477],[142.43,1490.66977],[142.48,50.1773],[142.49,49.14],[142.51,3.50123242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230423811,[[142.25,0.04594805],[142.24,1.2859],[142.23,15.6027],[142.22,4.7856962],[142.19,41.87657817]],[[142.28,0.04825069],[142.29,10.79],[142.33,64.22],[142.35,3.58405618],[142.36,2.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230477164,[[142.22,0.04779498],[142.19,4.882],[142.18,12.0784],[142.13,31.61704885],[142.12,15.9700874]],[[142.23,3.5147],[142.24,10.79],[142.25,0.05296314],[142.27,3.52206973],[142.33,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230498482,[[142.16,0.05336875],[142.13,3.9997],[142.11,10.79],[142.04,71.26],[141.83,202.80465733]],[[142.17,14.3062],[142.18,0.05225769],[142.23,3.49227127],[142.25,78.84438906],[142.39,90.61131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230570547,[[142.29,0.04917008],[142.28,3.5133],[142.27,10.79],[142.26,4.77967782],[142.25,1.312]],[[142.31,3.55964636],[142.33,10.79],[142.35,48.70432796],[142.37,25.97382962],[142.48,264.70901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230627785,[[142.23,3.5147],[142.21,1.30148038],[142.2,10.79],[142.18,3.56383497],[142.03,366.93838812]],[[142.24,0.04811873],[142.25,3.5143],[142.26,10.79],[142.27,1481.55477],[142.3,7.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230696342,[[142.2,0.04730075],[142.19,14.3056],[142.18,3.55083934],[142.16,44.50950468],[142.15,41.88955285]],[[142.22,3.56426907],[142.24,10.79],[142.27,1486.34663742],[142.28,0.1004],[142.29,7.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230730565,[[142.17,14.3062],[142.15,0.05328486],[142.12,9.7702],[142.11,44.4877],[142.09,228.0]],[[142.18,0.05077835],[142.23,10.79],[142.25,1.3199],[142.26,7.0281],[142.37,17.59422962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230782809,[[142.15,0.05328486],[142.13,3.5171],[142.12,10.79],[142.08,3.48632517],[141.84,102.51295149]],[[142.16,3.5164],[142.18,10.84077835],[142.19,3.51491088],[142.2,1.3544],[142.26,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230848664,[[142.21,3.5627232],[142.19,12.1652],[142.18,2.6263],[142.13,7.034],[142.12,3.53987174]],[[142.23,3.5148],[142.24,0.04526488],[142.26,10.79],[142.27,1481.55477],[142.29,3.47628544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230905511,[[142.09,2.70800087],[142.07,1.3196],[142.06,14.3088],[142.04,3.59532777],[142.0,83.8612069]],[[142.11,3.57003766],[142.12,10.79],[142.17,21.11],[142.18,50.05244357],[142.19,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230936430,[[141.91,0.04527057],[141.89,3.523],[141.88,3.8825],[141.86,10.79],[141.84,3.58467978]],[[141.92,14.3124],[141.93,0.04476461],[141.98,43.16],[141.99,3.46612827],[142.0,1.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724230965551,[[141.92,3.5222],[141.91,0.04527057],[141.88,3.8825],[141.84,10.63297978],[141.75,21.1476]],[[141.95,14.3117],[141.96,0.05316067],[142.0,3.52427178],[142.05,71.3],[142.1,230.21406167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231003778,[[141.81,0.05261055],[141.77,2.6149],[141.76,12.0815],[141.75,3.46645728],[141.71,91.06109348]],[[141.83,10.84290379],[141.89,0.1042],[141.9,26.08330669],[141.91,1529.09071],[142.01,292.67645593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231044201,[[141.68,0.04790184],[141.63,4.8508],[141.61,14.28246027],[141.57,2.6132],[141.52,28.2]],[[141.69,14.3181],[141.7,0.05126765],[141.72,3.61267248],[141.74,1.3537],[141.75,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231060212,[[141.71,3.5276],[141.68,27.16181144],[141.65,1.318],[141.64,4.95727225],[141.58,262.1714]],[[141.73,1485.59657],[141.74,3.527],[141.77,27.11],[141.79,2.636],[141.8,30.56148899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231127954,[[141.62,3.5298],[141.61,0.04974177],[141.6,13.4725],[141.58,1.2763],[141.46,8.12442055]],[[141.64,0.05171937],[141.65,3.5291],[141.67,10.84],[141.72,7.0551],[141.73,1486.99017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231161880,[[141.7,10.88285958],[141.62,7.0596],[141.58,7.042],[141.57,14.10291783],[141.49,61.43804351]],[[141.73,0.04915436],[141.75,3.5268],[141.76,4.0352],[141.77,10.83],[141.8,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231192897,[[141.68,0.00846893],[141.66,10.84],[141.65,3.54164886],[141.63,7.0589],[141.61,46.03588689]],[[141.7,0.04624705],[141.74,10.84],[141.76,4.0352],[141.78,1182.18044266],[141.79,7.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231218632,[[141.44,3.5343],[141.42,0.04460583],[141.4,27.13],[141.38,1.3794],[141.37,6.2242706]],[[141.45,0.0465908],[141.49,27.13],[141.53,1158.95147],[141.55,27.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231246749,[[141.37,0.05202267],[141.34,3.5367],[141.3,33.96],[141.29,3.59520755],[141.26,2.6374]],[[141.38,3.5358],[141.39,0.05321173],[141.41,33.96],[141.48,62.1968],[141.49,3.62216291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231281073,[[141.41,0.04782124],[141.37,32.00558733],[141.33,2.7558],[141.25,256.28],[141.21,18.00975241]],[[141.43,0.69],[141.44,0.05074481],[141.47,27.15],[141.48,1.2603],[141.51,22.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231318597,[[141.44,3.5343],[141.43,0.05096702],[141.41,2.7297],[141.4,1.279],[141.38,27.15]],[[141.45,0.04858011],[141.48,27.15],[141.52,15.82992908],[141.54,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231391747,[[141.49,3.533],[141.47,12.21512268],[141.46,4.82385596],[141.45,1.3551],[141.42,7.0696]],[[141.52,1.29915591],[141.53,1158.95147],[141.56,2.6081],[141.61,38.70901682],[141.71,96.7794107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231428071,[[141.36,27.17],[141.35,3.59029832],[141.29,1.3141],[141.28,1.2616],[141.06,64.7442431]],[[141.37,0.04920182],[141.4,3.5355],[141.42,1.2724],[141.43,22.4905],[141.44,30.74356121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231468509,[[141.32,0.0525224],[141.31,3.5376],[141.28,17.13883147],[141.27,1.3358],[141.23,42.15453106]],[[141.34,0.04945084],[141.35,14.3967],[141.38,3.51690021],[141.41,21.22],[141.42,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231488230,[[141.33,15.91828746],[141.32,0.0325224],[141.28,6.27883147],[141.27,1.3358],[141.1,54.39884351]],[[141.34,0.04945084],[141.38,3.536],[141.39,10.86],[141.4,1.2817],[141.48,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231548383,[[141.4,0.04658958],[141.35,1.3654],[141.34,12.1851],[141.33,1.3788],[141.27,105.36558195]],[[141.41,10.86],[141.42,0.04679932],[141.48,69.11172072],[141.5,76.34730293],[141.57,14.20382072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231598213,[[141.37,1.52041555],[141.35,2.7324526],[141.33,4.8946],[141.31,10.87],[141.3,42.15213248]],[[141.38,14.4059],[141.39,0.05072339],[141.4,3.53232493],[141.44,21.22],[141.45,7.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231633033,[[141.36,1.51628167],[141.35,0.05169943],[141.33,3.5371],[141.31,12.1429],[141.3,1.3631]],[[141.38,14.45806037],[141.4,3.60723786],[141.42,0.9441],[141.43,67.35650783],[141.44,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231652958,[[141.39,0.05411904],[141.37,3.536],[141.36,1.2665],[141.35,14.46025839],[141.34,1.3837]],[[141.41,14.45832444],[141.43,66.94822375],[141.48,75.37722072],[141.49,0.1107],[141.5,30.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231682979,[[141.36,1.51633596],[141.34,1.44874347],[141.33,10.87],[141.32,1.3577],[141.28,63.23390584]],[[141.37,3.5362],[141.39,10.87],[141.42,10.68380155],[141.43,66.94822375],[141.44,2.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231751921,[[141.39,0.04586528],[141.37,4.8056],[141.36,2.693],[141.35,10.87],[141.31,42.14712972]],[[141.42,14.44978122],[141.47,21.22],[141.49,9.5246],[141.58,46.09416764],[141.64,7.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231785644,[[141.39,0.04586528],[141.36,4.873],[141.35,12.1995],[141.34,3.45861663],[141.3,21.07432671]],[[141.41,3.5353],[141.42,10.91478122],[141.46,24.79435039],[141.47,7.0675],[141.6,107.73660352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231814073,[[141.44,0.04845737],[141.43,6.1051],[141.42,3.56102346],[141.41,12.1528],[141.34,24.53014219]],[[141.47,10.87],[141.48,3.5335],[141.54,23.7011],[141.55,126.47021295],[141.58,31.85455186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231831874,[[141.39,1.51579292],[141.37,0.05317708],[141.35,3.5365],[141.34,12.1629],[141.33,1.2655]],[[141.4,14.45786351],[141.47,0.1157],[141.48,64.7],[141.49,2.4927],[141.5,10.53613549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231891753,[[141.27,0.05069583],[141.26,10.87],[141.24,3.5393],[141.22,4.0253],[141.18,43.48]],[[141.29,3.5382],[141.3,0.04505107],[141.32,10.87],[141.33,3.53534323],[141.35,1.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231930977,[[141.13,0.05391252],[141.09,1.3588],[141.07,7.10500289],[141.05,2.638],[140.99,31.76270538]],[[141.14,3.5419],[141.15,0.04683433],[141.16,10.87],[141.2,24.76572352],[141.21,59.11777188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724231963104,[[140.99,0.04796345],[140.98,3.5457],[140.97,1.3422],[140.93,10.87],[140.92,1.37]],[[141.0,10.87],[141.01,0.05341452],[141.04,3.51911696],[141.05,43.48],[141.08,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232010645,[[141.16,1.2904],[141.15,27.19],[141.13,3.47473973],[141.12,2.6283],[141.07,34.2773]],[[141.24,27.19],[141.26,1.2641],[141.27,1.3137],[141.29,27.19],[141.32,0.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232033649,[[141.11,1.35647171],[141.07,27.19],[141.04,1.352],[141.01,28.34],[140.95,359.7101]],[[141.14,0.04807576],[141.2,27.19],[141.21,1.3631],[141.23,28.32],[141.24,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232074388,[[141.09,0.05328666],[141.04,2.6674],[141.0,28.4917],[140.95,42.23296954],[140.84,13.43460754]],[[141.11,30.80487509],[141.15,87.40213709],[141.16,2.8243],[141.17,10.60048857],[141.22,253.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232101311,[[141.2,3.5402],[141.16,1.3638],[141.15,27.21],[141.12,8.3519],[141.09,270.20642887]],[[141.23,3.5398],[141.24,29.8263],[141.26,73.12044875],[141.28,0.1108],[141.29,27.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232129628,[[141.12,3.58909273],[141.09,1.3447],[141.08,28.4636],[141.07,3.4896391],[140.75,97.1163646]],[[141.14,0.04622971],[141.17,27.18],[141.19,2.6453],[141.2,27.18],[141.23,0.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232159659,[[141.2,0.05132559],[141.18,3.5407],[141.15,4.74139265],[141.14,29.8333],[141.12,63.29085076]],[[141.21,3.5401],[141.23,27.24092357],[141.27,2.6403],[141.28,48.45],[141.44,78.07786091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232188084,[[141.22,5.05019888],[141.2,0.05132559],[141.18,27.17],[141.15,3.46989265],[141.14,30.82154679]],[[141.23,0.05092357],[141.24,3.5394],[141.27,1.3474],[141.28,28.4732],[141.29,24.88194793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232265853,[[141.28,1.50880875],[141.27,3.58744875],[141.25,10.87],[141.23,3.55651128],[141.22,1.3788]],[[141.29,3.5383],[141.31,10.87],[141.34,102.21489929],[141.36,7.0729],[141.42,57.58766215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232287166,[[141.28,1.50866517],[141.26,12.1682],[141.23,6.18521128],[141.22,7.0795],[141.21,42.16865598]],[[141.33,10.87],[141.36,4.0529],[141.38,21.26],[141.4,7.071],[141.43,10.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232327199,[[141.3,5.04679992],[141.28,10.92097121],[141.26,1.3568],[141.25,2.7206],[141.23,21.08571584]],[[141.31,0.05375127],[141.33,3.5372],[141.34,10.87],[141.38,25.307],[141.39,7.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232361130,[[141.32,5.04104804],[141.31,0.04532989],[141.3,10.87],[141.28,48.37094436],[141.27,43.48]],[[141.33,0.04813066],[141.36,3.5365],[141.37,10.87],[141.38,3.9925],[141.4,96.4599561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232409279,[[141.18,14.4109],[141.17,3.46612909],[141.16,0.05212079],[141.14,11.0506],[141.12,43.48]],[[141.19,0.04580554],[141.25,13.3977],[141.33,38.87641653],[141.35,43.48],[141.44,359.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232435501,[[141.25,0.05170955],[141.22,10.87],[141.21,1.3889],[141.18,1.2981],[140.98,17.88334984]],[[141.27,3.5387],[141.28,10.91750642],[141.3,1.3032],[141.31,2.6918],[141.43,4.17109587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232479924,[[141.2,1.50232337],[141.19,0.04857393],[141.18,3.5408],[141.16,1.3902],[141.15,12.2197]],[[141.21,3.5402],[141.22,10.91529075],[141.27,2.7207],[141.28,69.72609973],[141.44,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232519753,[[141.25,0.04900252],[141.23,3.5395],[141.21,2.6249],[141.2,1.3598],[141.19,10.87]],[[141.26,3.5389],[141.27,10.87],[141.28,0.05071646],[141.3,3.59260004],[141.33,2.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232555283,[[141.16,1.54458129],[141.14,3.5417],[141.1,15.79078604],[141.08,65.90378645],[141.07,49.2922919]],[[141.17,14.4111],[141.18,0.05160762],[141.21,25.2881],[141.22,3.47604142],[141.28,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232613917,[[141.11,0.05434336],[141.09,3.543],[141.07,53.07541493],[141.06,46.04885348],[141.04,28.32]],[[141.14,10.92038515],[141.2,71.811],[141.21,3.9291],[141.22,3.48500431],[141.28,14.51419859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232636736,[[141.05,3.5441],[141.04,2.5298],[141.03,0.04615402],[141.01,10.87],[141.0,3.47985174]],[[141.06,0.05006472],[141.08,10.87],[141.12,73.56536247],[141.13,46.95684134],[141.34,38.70901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232675266,[[141.09,0.05226413],[141.07,3.5436],[141.04,27.19],[141.03,1.3462],[141.02,1.3724]],[[141.11,27.24145886],[141.13,1.2581],[141.18,2.6702],[141.2,28.3509],[141.29,105.31163629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232697192,[[140.98,0.0506528],[140.96,27.19],[140.94,2.5548],[140.92,1.3573],[140.88,91.58286998]],[[141.01,0.05060675],[141.03,3.5448],[141.04,27.19],[141.07,2.6916],[141.08,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232754334,[[141.16,3.5414],[141.14,0.05053822],[141.09,27.19],[141.08,1.3249],[141.07,29.8939]],[[141.17,0.05307544],[141.18,27.19],[141.19,1.2865],[141.29,27.19],[141.4,38.70901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232767544,[[141.14,3.59223822],[141.11,10.88],[141.08,1.3249],[141.07,2.7039],[141.06,52.78744102]],[[141.17,0.05307544],[141.18,10.88],[141.19,3.8052],[141.23,21.27],[141.42,8.16398621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232837897,[[140.97,0.04963352],[140.94,3.9455],[140.93,28.32],[140.82,352.6496],[140.58,129.48848623]],[[141.0,0.05150272],[141.04,10.88],[141.05,1.3208],[141.07,2.6622],[141.09,28.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232850910,[[141.01,3.5451],[141.0,1.44510817],[140.99,14.3466539],[140.95,42.24199545],[140.94,2.6783]],[[141.03,0.05110228],[141.05,14.4242],[141.07,1.3125],[141.12,2.7663],[141.27,78.34991226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232908661,[[141.07,3.5436],[141.05,10.93171506],[141.03,2.6887],[141.01,1.3673],[141.0,42.22601005]],[[141.08,0.04973996],[141.11,3.5426],[141.13,10.88],[141.14,2.7042],[141.15,1.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232932575,[[141.11,3.5426],[141.1,0.05384222],[141.09,10.88],[141.08,2.578],[141.07,3.45995511]],[[141.12,0.04695196],[141.15,14.4218],[141.19,3.52285356],[141.2,66.1809],[141.32,4.16116799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724232977713,[[141.22,0.05347169],[141.2,7.4472],[141.18,10.88],[141.13,42.18565136],[140.96,39.20397765]],[[141.24,3.59088401],[141.25,10.88],[141.28,21.26],[141.3,3.45297954],[141.31,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233000824,[[141.16,0.05271395],[141.15,7.13866892],[141.13,12.1641],[141.12,2.6969],[141.04,49.5661]],[[141.18,3.5409],[141.19,0.04612325],[141.2,10.88],[141.22,3.62066522],[141.26,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233033756,[[141.17,3.5411],[141.16,0.05271395],[141.15,14.47726892],[141.13,2.6501],[141.11,42.2004953]],[[141.19,0.04612325],[141.2,3.5404],[141.21,10.88],[141.26,1.2604],[141.27,23.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233062574,[[141.33,3.5369],[141.31,14.49830696],[141.29,2.6342],[141.28,1.261],[141.14,342.0]],[[141.38,10.88],[141.39,1.3258],[141.42,43.52],[141.43,2.6614],[141.45,3.55372773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233141335,[[141.23,3.58770144],[141.21,10.88],[141.19,2.5631],[141.16,43.47912366],[141.15,10.68056892]],[[141.26,3.58483953],[141.28,10.88],[141.3,3.5092435],[141.32,3.8524],[141.35,121.03724274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233181263,[[141.24,3.51809004],[141.23,10.92820144],[141.22,42.17213416],[141.21,1.2624],[141.09,276.76027267]],[[141.26,0.04593953],[141.3,10.88],[141.32,1.3049],[141.36,49.56],[141.46,7.77732954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233195581,[[141.29,0.05273194],[141.28,10.88],[141.24,48.26489405],[141.23,42.16811946],[141.21,1.2624]],[[141.32,0.04534027],[141.34,10.88],[141.37,4.1302],[141.4,7.0712],[141.41,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233240508,[[141.35,0.0490596],[141.34,3.5368],[141.32,14.38333402],[141.29,1.2622],[141.28,43.4355239]],[[141.37,3.5363],[141.39,10.88],[141.41,4.0421],[141.44,53.74408916],[141.45,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233289446,[[141.4,0.04843617],[141.39,3.5355],[141.35,10.88],[141.34,1.281],[141.33,1.35]],[[141.41,3.5351],[141.42,10.88],[141.48,27.45976054],[141.49,50.5867],[141.5,15.27752005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233329275,[[141.44,0.04737359],[141.41,3.535],[141.4,3.58050812],[141.39,12.1593],[141.35,42.15164143]],[[141.45,3.5341],[141.46,10.88],[141.5,4.0373],[141.51,65.67478256],[141.52,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233343981,[[141.4,0.05301117],[141.38,10.88],[141.36,3.5363],[141.35,1.3465],[141.34,44.801]],[[141.41,3.5351],[141.43,10.92737359],[141.49,64.75],[141.5,42.65312271],[141.56,38.70901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233376318,[[141.4,0.05301117],[141.36,10.88],[141.35,4.883],[141.34,1.281],[141.32,3.52348528]],[[141.41,3.5351],[141.43,10.92737359],[141.44,2.6628],[141.46,1.3051],[141.52,35.07087303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233453488,[[141.3,0.04914522],[141.29,1.3926],[141.28,2.6819],[141.27,14.4186],[141.22,42.17337016]],[[141.32,3.59052891],[141.34,10.88],[141.36,3.4562816],[141.38,71.58145488],[141.42,50.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233483413,[[141.3,0.04914522],[141.28,6.2201],[141.27,10.88],[141.24,1.3829],[141.22,63.25323024]],[[141.33,14.4173],[141.34,0.04878123],[141.38,3.47110522],[141.41,76.92847722],[141.51,46.09829706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233495012,[[141.25,0.04503775],[141.21,10.88],[141.2,1.3185],[141.18,3.5408]],[[141.26,3.5389],[141.28,10.93391998],[141.3,3.4917976],[141.34,21.23],[141.35,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233537234,[[141.08,0.0479482],[141.05,3.5444],[140.97,7.07],[140.76,84.04808233],[140.73,46.07592145]],[[141.1,14.4233],[141.11,0.05282491],[141.14,21.23],[141.2,104.14477261],[141.32,45.77901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233584863,[[141.08,3.5915482],[141.06,10.88],[141.05,2.7559],[141.04,1.3233],[141.01,42.2334071]],[[141.11,0.05282491],[141.12,14.4229],[141.16,3.61576993],[141.19,21.27],[141.41,104.98883568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233649919,[[141.15,0.04582503],[141.13,10.88],[141.11,4.0157],[141.06,42.21641562],[140.96,9.83147267]],[[141.18,3.59165862],[141.19,10.88],[141.23,3.50747665],[141.27,28.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233679242,[[141.21,1.48491139],[141.2,3.59355784],[141.19,10.88],[141.18,3.52191814],[141.16,4.1197]],[[141.22,0.04746098],[141.24,3.5397],[141.25,10.88],[141.28,3.55984228],[141.3,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233765411,[[141.28,0.05384289],[141.25,1.3708],[141.07,7.086],[140.94,222.23775683],[140.92,97.1163646]],[[141.31,10.92910848],[141.34,3.4616827],[141.35,43.52],[141.36,22.6222],[141.42,261.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233808061,[[141.42,0.04532024],[141.39,27.19],[141.38,1.2824],[141.37,1.3224],[141.36,3.60799961]],[[141.48,27.19],[141.51,1.5497],[141.53,28.3351],[141.61,3.57758816],[141.63,38.70901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233835591,[[141.35,0.04678434],[141.34,3.5371],[141.33,3.58733571],[141.32,27.19],[141.29,1.3558]],[[141.38,0.05427895],[141.39,3.5361],[141.42,27.19],[141.44,3.59087142],[141.47,22.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233875118,[[141.39,0.04507125],[141.38,3.536],[141.35,29.7305],[141.34,1.2702],[141.3,231.54817942]],[[141.43,3.535],[141.45,27.19],[141.5,21.3289],[141.55,253.19],[141.58,10.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233915257,[[141.52,0.04532164],[141.48,27.13],[141.47,7.49043557],[141.41,49.18073787],[141.36,228.0]],[[141.56,27.13],[141.6,1.325],[141.61,4.49701841],[141.62,27.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233942376,[[141.44,0.04593301],[141.42,1.379],[141.41,31.99654102],[141.4,1.3105],[141.35,46.1247134]],[[141.47,0.04722638],[141.51,27.11],[141.54,1.4694],[141.56,0.7984],[141.57,3.60796307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724233990218,[[141.54,15.86592497],[141.52,2.77919897],[141.49,3.46263236],[141.48,1.3557],[141.4,235.068]],[[141.55,0.05299325],[141.58,3.5313],[141.63,2.1691],[141.64,21.324],[141.73,52.82841217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234069263,[[141.45,14.4470852],[141.44,2.6326],[141.39,3.48346606],[141.38,43.44],[141.23,47.38804411]],[[141.47,0.05002314],[141.49,3.5335],[141.5,10.86],[141.56,3.48121941],[141.59,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234116007,[[141.52,0.0501331],[141.5,3.5331],[141.49,10.86],[141.47,3.59549303],[141.46,4.0319]],[[141.54,3.57608435],[141.55,10.86],[141.61,21.23],[141.71,4.23291705],[141.82,8.28488215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234153531,[[141.52,15.86655005],[141.5,0.05044639],[141.49,1.2763],[141.48,1.3437],[141.46,43.3964294]],[[141.53,0.05202831],[141.58,10.86],[141.61,1.386],[141.68,54.0262],[141.75,190.79904862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234171757,[[141.51,3.5327],[141.5,10.91044639],[141.46,42.10731839],[141.45,43.44],[141.44,2.5791]],[[141.53,0.05202831],[141.55,3.5321],[141.56,10.86],[141.58,3.50668211],[141.59,1.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234223202,[[141.46,0.05248968],[141.42,3.5351],[141.4,1.392],[141.37,42.12633124],[141.19,64.7442431]],[[141.47,14.3939],[141.49,0.0523995],[141.5,3.48870141],[141.52,2.6262],[141.53,64.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234257026,[[141.45,0.04732735],[141.44,3.5347],[141.41,10.86],[141.39,2.5261],[141.38,1.2744]],[[141.46,3.5342],[141.47,10.86],[141.48,0.0521193],[141.5,3.51615294],[141.52,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234294653,[[141.51,3.58711541],[141.49,2.7489],[141.48,10.86],[141.43,1.3503],[141.42,3.54734692]],[[141.54,14.3922],[141.57,1.2698],[141.59,72.91519504],[141.6,43.44],[141.62,2.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234323272,[[141.54,0.04787242],[141.53,10.86],[141.5,3.54306288],[141.49,2.632],[141.27,98.82302303]],[[141.59,62.57519504],[141.61,4.0655],[142.9,2.55766316],[148.32,213.61762933],[148.33,213.61762933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234359101,[[141.49,0.04750147],[141.46,3.534],[141.44,13.6042],[141.43,1.3304],[141.42,45.65804178]],[[141.5,3.5332],[141.51,10.90903728],[141.54,3.60311594],[141.58,21.2],[141.59,7.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234423645,[[141.49,1.47194545],[141.48,3.58137182],[141.47,10.86],[141.43,1.2721],[141.41,2.5567]],[[141.51,0.04741088],[141.52,10.86],[141.54,1.2748],[141.57,1.3671],[141.62,69.15394191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234460781,[[141.42,3.58034352],[141.39,10.86],[141.37,1.3385],[141.36,2.7264]],[[141.45,14.44778871],[141.5,2.7572],[141.53,43.44],[141.64,50.01624233],[141.71,102.09144619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234506920,[[141.34,0.04851013],[141.33,1.265],[141.32,3.61953895],[141.31,2.6839],[141.25,63.23067126]],[[141.37,10.90920549],[141.46,68.11554461],[141.47,2.647],[141.52,14.6975629],[141.58,38.70901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234530440,[[141.29,0.04513059],[141.28,3.5386],[141.26,2.7218],[141.25,12.1368],[141.14,35.66891415]],[[141.3,10.86],[141.31,3.5381],[141.32,0.04986095],[141.37,3.8327],[141.38,24.78591561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234609493,[[141.31,3.5378],[141.3,10.86],[141.28,3.55216456],[141.26,1.3663],[141.24,44.8183]],[[141.35,61.10363971],[141.38,3.60622443],[141.39,71.74],[141.43,21.22],[141.44,4.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234651830,[[141.36,14.44804643],[141.35,2.7247],[141.32,1.3802],[141.31,43.44],[141.09,182.57688505]],[[141.38,0.04672391],[141.39,3.5358],[141.42,10.86],[141.46,64.66],[141.47,2.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234730685,[[141.36,10.90468573],[141.34,3.54853311],[141.32,2.6535],[141.31,43.44],[141.15,26.08970865]],[[141.38,0.05000242],[141.42,10.86],[141.44,1.2648],[141.45,1.3216],[141.54,4.23610214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234824672,[[141.52,0.0489805],[141.5,14.393],[141.45,43.44],[141.43,4.0077],[141.42,3.61786094]],[[141.55,3.532],[141.56,10.86],[141.57,1.3925],[141.58,1.3759],[141.59,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234872491,[[141.51,3.5327],[141.5,0.05032657],[141.49,10.86],[141.45,44.7061],[141.44,1.289]],[[141.53,0.05135362],[141.55,14.3919],[141.56,1.344],[141.58,3.61704197],[141.59,2.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234913921,[[141.45,0.04738693],[141.43,2.6799],[141.41,4.8122],[141.4,14.33658209],[141.36,105.31771737]],[[141.46,14.394],[141.47,0.05346503],[141.53,1.3721],[141.54,28.2842],[141.55,49.50239292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234944836,[[141.52,3.5325],[141.51,0.04913159],[141.5,10.86],[141.49,2.6708],[141.48,3.49315368]],[[141.53,0.04698563],[141.55,3.5319],[141.56,10.86],[141.63,23.8686],[141.68,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724234978277,[[141.51,3.58183159],[141.5,10.86],[141.48,3.47725805],[141.46,2.6912],[141.33,24.22905851]],[[141.53,0.04698563],[141.54,3.5321],[141.55,1.3782],[141.56,10.86],[141.59,23.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235017802,[[141.55,0.04892564],[141.54,3.5318],[141.53,10.86],[141.52,1.2584],[141.5,1.3295]],[[141.58,0.04602435],[141.59,10.86],[141.64,25.2717],[141.65,55.43020237],[141.77,29.23893974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235055426,[[141.55,0.04892564],[141.54,14.3919],[141.5,1.3295],[141.49,44.64634193],[141.48,3.47725805]],[[141.56,3.5315],[141.58,0.04602435],[141.6,10.86],[141.63,21.22],[141.64,4.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235137088,[[141.64,10.86],[141.62,2.64],[141.6,271.44],[141.52,342.0],[141.47,28.2696]],[[141.75,67.3579],[141.76,1.2893],[141.77,3.5195133],[141.78,55.45266713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235179720,[[141.72,14.3875],[141.68,4.06217223],[141.67,43.44],[141.64,3.50600296],[141.63,7.0591]],[[141.74,3.527],[141.77,10.86],[141.78,48.40046713],[141.8,6.12697396],[141.82,7.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235231256,[[141.75,10.9070647],[141.72,3.45219417],[141.69,3.9627],[141.68,42.04090155],[141.67,43.44]],[[141.86,21.2],[141.95,56.31901682],[141.96,10.5653],[141.97,116.6879546],[141.98,17.79476909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235271382,[[141.7,7.12813321],[141.69,10.91412478],[141.65,1.263],[141.64,1.278]],[[141.71,0.04714033],[141.73,3.5273],[141.75,10.86],[141.78,3.54617353],[141.79,25.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235309711,[[141.69,0.05412478],[141.68,3.5283],[141.66,10.86],[141.65,3.5561533],[141.63,21.02498891]],[[141.71,0.04714033],[141.72,3.5277],[141.78,25.1912],[141.8,3.47810195],[141.82,60.18450446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235324024,[[141.7,14.388],[141.69,0.05412478],[141.68,45.91917348],[141.67,43.44],[141.64,3.4402603]],[[141.71,0.04714033],[141.76,1.3699],[141.77,1.373],[141.82,96.57430446],[141.85,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235356142,[[141.71,3.5277],[141.7,10.86],[141.69,1.34752016],[141.68,42.04520841],[141.67,43.44]],[[141.72,0.05406755],[141.75,3.5267],[141.77,10.86],[141.78,1.306],[141.79,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235399376,[[141.72,3.5274],[141.71,10.86],[141.7,0.04453886],[141.67,85.48274286],[141.66,2.6884]],[[141.73,0.05225386],[141.75,3.5268],[141.78,12.1259],[141.79,1.3118],[141.82,64.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235426702,[[141.66,0.04488216],[141.65,3.5291],[141.64,14.3002603],[141.62,2.727],[141.61,43.36214323]],[[141.68,3.57998237],[141.71,10.86],[141.73,2.6437],[141.74,1.3675],[141.81,4.07879934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235512359,[[141.49,0.0521038],[141.47,13.5669],[141.43,3.58670183],[141.42,1.3054],[141.24,17.75127179]],[[141.52,0.04604038],[141.53,10.86],[141.55,1.3631],[141.56,1.2591],[141.6,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235553094,[[141.55,0.0475481],[141.51,3.5326],[141.48,1.3009],[141.47,1.3343],[141.45,42.0997663]],[[141.56,14.3914],[141.58,0.04449481],[141.59,2.6694],[141.6,43.44],[141.62,1.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235599337,[[141.65,0.04539552],[141.63,10.86],[141.61,7.46261276],[141.39,21.17],[141.38,50.99903245]],[[141.67,0.05378037],[141.69,10.86],[141.73,6.09299573],[141.75,43.44],[142.02,17.76096181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235655776,[[141.58,0.04853898],[141.57,3.531],[141.55,12.1735],[141.53,1.3012],[141.52,43.44]],[[141.61,0.04945573],[141.62,10.86],[141.65,4.9137108],[141.67,1.292],[141.68,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235729935,[[141.53,0.04990856],[141.52,10.86],[141.47,6.24317622],[141.46,50.54392578],[141.37,17.6696]],[[141.56,0.04519817],[141.57,14.3913],[141.59,2.6041],[141.61,4.88054539],[141.62,51.87743582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235750655,[[141.6,3.57799658],[141.57,10.86],[141.55,3.46402415],[141.54,44.6098896],[141.53,1.2991]],[[141.62,0.04530273],[141.63,3.5298],[141.64,10.86],[141.66,1.2648],[141.67,6.28177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235781678,[[141.63,0.05056421],[141.61,3.5301],[141.6,10.86],[141.59,3.47827089],[141.53,46.06364762]],[[141.64,3.5294],[141.66,0.0459319],[141.67,10.86],[141.71,4.0514],[141.73,7.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235841027,[[141.57,3.58429699],[141.56,10.86],[141.55,3.48164816],[141.54,2.6892],[141.53,43.38878726]],[[141.6,3.57872458],[141.63,10.86],[141.65,3.9093],[141.66,55.405267],[141.68,54.01785118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235897861,[[141.57,0.05329699],[141.53,14.392],[141.51,2.6614],[141.49,42.09521973],[141.48,1.3801]],[[141.58,3.5309],[141.59,10.86],[141.6,6.23253048],[141.63,21.19],[141.64,7.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235926581,[[141.57,0.05329699],[141.56,3.5313],[141.55,14.3362504],[141.53,1.3806],[141.5,63.13288822]],[[141.59,3.5307],[141.6,0.04822458],[141.61,10.86],[141.65,4.0289],[141.66,28.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235961015,[[141.56,14.3914],[141.55,3.65442693],[141.52,1.299],[141.51,65.77624599],[141.49,42.09083651]],[[141.57,0.0480366],[141.62,10.86],[141.63,2.5741],[141.64,1.3746],[141.67,61.11147083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724235977530,[[141.56,14.3914],[141.55,3.65442693],[141.52,1.299],[141.51,107.85389042],[141.35,10.6095]],[[141.57,0.0480366],[141.6,3.5305],[141.62,10.86],[141.63,2.5741],[141.64,1.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236000457,[[141.56,14.3914],[141.55,3.66037029],[141.52,1.299],[141.51,65.77055669],[141.5,42.08393518]],[[141.57,0.0480366],[141.6,3.5304],[141.62,10.86],[141.63,2.5741],[141.64,1.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236023168,[[141.51,0.04748418],[141.5,3.5328],[141.48,10.86],[141.46,42.09931086],[141.45,3.5029025]],[[141.53,3.58368073],[141.54,10.86],[141.56,1.3471],[141.58,2.6109],[141.6,68.13728783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236089918,[[141.46,3.5339],[141.45,0.04906607],[141.44,10.86],[141.42,48.22509542],[141.41,42.11267775]],[[141.47,0.04852718],[141.49,3.5332],[141.51,10.86],[141.53,43.44],[141.56,82.95308202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236121239,[[141.46,3.5339],[141.45,10.90906607],[141.44,84.22883194],[141.42,6.11266726],[141.39,1.3332]],[[141.47,0.04852718],[141.5,3.533],[141.51,10.86],[141.56,61.75308202],[141.57,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236134656,[[141.46,14.3939],[141.45,0.04906607],[141.43,42.11465911],[141.42,6.11266726],[141.25,118.09462322]],[[141.47,0.04852718],[141.51,3.5327],[141.52,10.86],[141.56,61.75308202],[141.57,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236190798,[[141.52,14.44137994],[141.5,1.339],[141.47,1.3133],[141.46,43.39118107],[141.37,244.84362499]],[[141.55,3.58310823],[141.58,10.86],[141.59,2.7199],[141.6,3.49728783],[141.61,76.35621535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236223913,[[141.64,14.3894],[141.63,0.05000448],[141.62,1.3477],[141.61,4.84805503],[141.6,43.44]],[[141.65,360.54123386],[141.69,3.5282],[141.71,6.20625389],[141.74,28.24],[141.75,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236273167,[[141.55,0.05075345],[141.53,3.5319],[141.52,10.86],[141.48,42.08860267],[141.47,50.51016669]],[[141.58,10.91028405],[141.61,1.3098],[141.63,1.3266],[141.65,375.4022],[141.66,10.60990744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236303480,[[141.55,3.58225345],[141.52,10.86],[141.48,88.09615674],[141.47,7.067],[141.46,40.78202241]],[[141.58,3.58118405],[141.6,10.86],[141.63,1.3769],[141.64,1.3352],[141.78,39.27915452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236329190,[[141.69,3.57723319],[141.68,10.86],[141.62,3.45197594],[141.45,43.74099999],[141.42,38.92235875]],[[141.72,0.0499452],[141.73,4.8139],[141.74,10.86],[141.75,2.5836],[141.79,24.72771043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236413561,[[141.64,14.3894],[141.62,0.04605757],[141.61,42.05520975],[141.6,43.44],[141.59,3.50766165]],[[141.65,0.04890289],[141.72,14.3875],[141.73,1.268],[141.74,2.6518],[141.94,81.83157191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236454700,[[141.63,3.5296],[141.62,0.04605757],[141.6,52.92258703],[141.59,45.57024635],[141.47,30.84853013]],[[141.65,0.04890289],[141.67,14.3888],[141.68,1.3415],[141.69,2.7076],[141.73,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236467605,[[141.61,3.5301],[141.6,0.05409197],[141.57,14.33004771],[141.53,49.13577148],[141.29,97.30589687]],[[141.62,0.04619675],[141.63,2.6515],[141.64,15.7337],[141.68,46.8841637],[141.74,47.90498383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236500338,[[141.65,0.04857854],[141.64,3.5293],[141.61,10.86],[141.55,54.61650041],[141.54,42.05987274]],[[141.67,3.58280032],[141.68,12.2399],[141.69,1.2948],[141.7,1.3432],[141.74,72.54546491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236536767,[[141.57,0.04737687],[141.55,3.5315],[141.52,10.86],[141.5,0.0982],[141.49,0.0959]],[[141.58,10.86],[141.59,3.5307],[141.6,0.05156421],[141.63,2.6468],[141.65,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236577788,[[141.54,0.0500453],[141.53,3.532],[141.51,10.86],[141.5,42.08364365],[141.49,42.08860998]],[[141.57,10.90773277],[141.58,4.8387],[141.6,43.44],[141.62,1.2624],[141.66,3.44195178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236595109,[[141.47,3.58533303],[141.45,3.4579124],[141.44,84.2058566],[141.43,10.86],[141.28,38.92235875]],[[141.49,0.05229158],[141.5,10.86],[141.52,3.5325],[141.53,44.728],[141.56,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236619819,[[141.52,3.58135058],[141.48,10.86],[141.45,3.4579124],[141.44,0.1937],[141.4,54.69394611]],[[141.54,10.86],[141.55,0.05311712],[141.57,6.1485],[141.6,99.34390764],[141.64,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236686587,[[141.47,56.49453034],[141.46,42.10063404],[141.45,0.05297987],[141.29,39.09512263],[141.28,93.63222755]],[[141.48,0.04603643],[141.52,10.86],[141.55,3.5319],[141.56,2.5664],[141.57,3.5069299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236711992,[[141.5,3.57850174],[141.47,42.09868828],[141.46,10.86],[141.42,12.61806835],[141.33,33.37176439]],[[141.52,10.9120994],[141.53,1.3647],[141.54,3.5321],[141.56,2.5664],[141.57,3.5069299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236739515,[[141.47,3.5336],[141.46,0.04625301],[141.44,95.07140796],[141.34,37.98744631],[141.33,228.0]],[[141.48,0.05105755],[141.5,10.86],[141.51,1.3347],[141.52,4.7982],[141.53,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236766639,[[141.47,3.5336],[141.46,84.25319225],[141.45,10.86],[141.39,0.3886],[141.29,82.77572054]],[[141.48,0.05105755],[141.51,1.3347],[141.52,12.1257],[141.53,4.897],[141.7,16.94224432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236811182,[[141.48,0.04931491],[141.46,10.86],[141.45,42.09881244],[141.44,55.08132703],[141.41,3.60866195]],[[141.5,0.04678077],[141.52,10.86],[141.54,1.3789],[141.57,2.6907],[141.6,68.2129697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236833791,[[141.48,0.04931491],[141.47,3.5335],[141.46,14.36321953],[141.41,84.20261136],[141.33,21.16490494]],[[141.5,0.04678077],[141.51,1.3661],[141.52,3.5324],[141.54,1.3789],[141.57,4.88119002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236878323,[[141.47,3.58299258],[141.46,95.06428526],[141.44,3.56470672],[141.39,7.067],[141.29,64.87059791]],[[141.49,0.04979087],[141.52,3.5325],[141.53,10.86],[141.54,1.2737],[141.55,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236914850,[[141.48,3.5334],[141.47,53.018362],[141.46,42.10504427],[141.32,25.06477422],[141.31,88.55669205]],[[141.49,0.05393531],[141.53,14.3921],[141.56,1.2897],[141.57,2.6392],[141.7,62.80858431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236938568,[[141.44,0.05299112],[141.43,45.6458023],[141.42,42.10785541],[141.4,10.86],[141.39,1.3302]],[[141.46,0.04934772],[141.47,12.2065],[141.48,3.5334],[141.51,1.3332],[141.52,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236947777,[[141.5,14.3929],[141.49,42.15188567],[141.48,42.09657076],[141.46,0.3379],[141.31,42.82336495]],[[141.51,0.050584],[141.56,1.3551],[141.57,17.0813],[141.58,56.42306973],[141.6,3.50145398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724236996511,[[141.62,14.3899],[141.6,47.03906175],[141.57,7.0621],[141.53,43.42016762],[141.52,10.63920127]],[[141.63,0.04453593],[141.68,1.3389],[141.71,2.7761],[141.74,10.58539949],[141.85,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237040255,[[141.62,84.09499678],[141.59,1.3708],[141.58,0.3369],[141.57,228.0],[141.45,342.0]],[[141.7,10.86],[141.71,1.3377],[141.74,1.264],[141.75,44.7906],[141.9,7.78175489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237069384,[[141.68,0.04763009],[141.66,10.86],[141.64,1.3332],[141.63,0.3835],[141.61,54.57724634]],[[141.71,0.0486757],[141.73,10.86],[141.74,2.6525],[141.75,1.3506],[141.78,24.80388411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237088899,[[141.68,0.04763009],[141.67,3.5286],[141.65,10.86],[141.61,96.6406209],[141.46,110.88573916]],[[141.7,3.528],[141.71,10.9086757],[141.74,2.6525],[141.75,44.7906],[141.82,13.92550256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237113723,[[141.68,14.43583009],[141.66,84.08626912],[141.63,8.8666],[141.55,10.5945],[141.54,9.74744631]],[[141.71,0.0486757],[141.72,3.5274],[141.74,13.4132],[141.8,1.3176],[141.82,64.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237157441,[[141.7,3.5279],[141.68,3.60917153],[141.67,10.86],[141.65,96.60129904],[141.54,36.51541781]],[[141.71,0.0486757],[141.73,15.7409],[141.74,1.3393],[141.78,59.58026886],[141.79,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237181060,[[141.75,14.3866],[141.74,0.04622181],[141.68,54.44009075],[141.53,406.87059791],[141.52,21.4939812]],[[141.76,0.04944625],[141.81,3.5253],[141.83,13.6129],[141.99,4.22701404],[142.01,7.36433903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237216815,[[141.81,3.5252],[141.79,10.91087774],[141.77,3.61326775],[141.75,43.28132916],[141.74,43.44]],[[141.82,0.05204154],[141.83,3.5248],[141.85,10.86],[141.87,3.975],[141.89,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237239431,[[141.81,14.3852],[141.79,0.05087774],[141.77,3.61326775],[141.75,50.75705298],[141.66,268.10869017]],[[141.82,0.05204154],[141.87,6.1353],[141.9,14.41327649],[141.92,1.3471],[141.93,7.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237289064,[[141.88,14.3834],[141.87,0.05255898],[141.85,3.575747],[141.83,1.367],[141.64,82.61247362]],[[141.9,0.04737055],[141.94,2.5407],[141.95,10.86],[141.96,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237326783,[[141.86,3.5239],[141.85,10.90768094],[141.83,3.56341268],[141.82,43.27282795],[141.81,43.44]],[[141.87,0.04495015],[141.89,4.8023],[141.91,1.2707],[141.92,10.86],[142.18,123.76488003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237375911,[[141.9,3.57227584],[141.87,10.86],[141.83,88.80460878],[141.82,0.5338],[141.67,63.61938901]],[[141.93,15.76607382],[141.95,2.7475],[141.97,3.45065898],[142.01,35.08015856],[142.14,8.25733733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237397124,[[142.06,0.04630452],[142.05,3.5191],[142.04,10.86],[142.02,3.58636163],[141.96,1.3208]],[[142.09,3.57218884],[142.1,10.86],[142.11,2.6986],[142.12,1.3206],[142.13,3.44513301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237473584,[[142.06,19.29265786],[142.05,10.91202445],[142.01,41.94268686],[141.99,3.48311745],[141.98,7.0418]],[[142.07,0.05310908],[142.1,3.5181],[142.11,10.86],[142.12,1.2589],[142.13,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237478487,[[142.06,19.29265786],[142.05,10.91202445],[142.03,41.94044171],[142.02,46.0265],[141.89,9.74744631]],[[142.07,0.05310908],[142.1,3.5181],[142.12,1.2589],[142.13,13.5263],[142.15,3.52287023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237527724,[[142.13,20.26552698],[142.12,0.0535363],[142.1,3.60146035],[142.09,46.1226],[142.08,1.2894]],[[142.14,0.05151589],[142.18,3.5161],[142.19,1.2813],[142.2,12.2504],[142.21,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237563346,[[142.21,0.0535433],[142.18,10.86],[142.17,1.2624],[142.09,43.44],[142.01,17.73990142]],[[142.24,10.86],[142.28,1.3853],[142.3,2.5642],[142.31,68.09803871],[142.32,50.06305085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237602372,[[142.21,5.87750065],[142.2,10.86],[142.17,41.89767594],[142.15,1.263],[142.09,271.44]],[[142.25,15.6815],[142.28,1.3752],[142.29,1.3173],[142.31,68.09803871],[142.44,43.49748714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237627295,[[142.25,0.04808756],[142.23,3.5146],[142.19,13.5532],[142.16,7.0326],[141.97,64.87059791]],[[142.26,14.374],[142.29,1.3173],[142.3,1.2968],[142.31,69.45003871],[142.32,50.06305085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237663308,[[142.12,0.05233566],[142.11,3.5176],[142.1,10.86],[142.08,1.283],[142.07,3.53124889]],[[142.14,3.5171],[142.15,10.90848352],[142.23,27.22330175],[142.24,50.4691],[142.25,12.51799062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237726051,[[142.14,9.39849926],[142.12,0.04777958],[142.1,10.86],[142.09,1.319],[142.08,2.7451]],[[142.15,0.05131233],[142.16,10.86],[142.21,2.731],[142.22,1.2964],[142.24,113.65859663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237762283,[[142.08,3.5184],[142.07,0.04808001],[142.06,10.86],[142.05,45.51728922],[142.04,2.5732]],[[142.09,0.04920991],[142.11,3.5177],[142.12,10.86],[142.15,6.04304358],[142.16,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237792393,[[142.13,3.5172],[142.11,10.90478557],[142.09,9.6633],[142.08,1.3163],[142.03,41.91067423]],[[142.14,0.04772508],[142.16,10.86],[142.17,3.5162],[142.22,1.3532],[142.23,4.78880175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237834225,[[142.2,3.56025889],[142.18,10.86],[142.13,6.18857499],[142.12,41.89790355],[142.11,8.2941]],[[142.22,1.40353238],[142.23,4.7836],[142.24,12.1967],[142.25,3.55173607],[142.29,69.00236521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237850143,[[142.17,0.05337386],[142.16,3.5164],[142.14,10.86],[142.13,3.51026518],[142.12,1.3285]],[[142.19,3.5158],[142.2,10.90729446],[142.22,1.3532],[142.23,1.2688],[142.24,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237897977,[[142.16,3.5165],[142.15,10.86],[142.14,1.38653824],[142.13,3.45054384],[142.11,1.2908]],[[142.17,0.04748601],[142.2,3.5155],[142.21,10.86],[142.24,44.8134],[142.25,3.55173607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724237949338,[[142.09,0.0534892],[142.07,3.5186],[142.04,10.86],[142.02,2.5817],[142.01,1.3872]],[[142.1,14.3779],[142.12,0.04649109],[142.16,22.4638],[142.17,46.89995357],[142.18,2.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238019688,[[142.09,0.0534892],[142.08,12.2537],[142.07,1.2727],[142.06,41.9288995],[142.05,60.20315151]],[[142.12,0.04649109],[142.15,10.86],[142.16,1.3438],[142.18,2.5727],[142.34,39.27915452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238046102,[[142.13,14.48185276],[142.1,41.90798741],[142.09,43.17728741],[142.08,1.3937],[142.07,1.2727]],[[142.17,0.04989951],[142.18,10.86],[142.2,1.3049],[142.21,53.34001946],[142.23,2.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238067918,[[142.1,10.90602513],[142.06,44.43509619],[142.05,3.44850802],[142.03,43.29916426]],[[142.12,0.05021049],[142.17,10.86],[142.19,1.3836],[142.2,1.2886],[142.21,54.37413401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238108947,[[141.98,1.33825252],[141.96,1.3091],[141.95,14.39990054],[141.94,1.3447],[141.91,41.94756334]],[[142.01,10.91226676],[142.09,28.73704964],[142.1,43.44],[142.23,7.35186675],[142.26,346.22112703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238151667,[[141.91,0.04763253],[141.89,4.87307538],[141.88,10.86],[141.87,2.6634],[141.86,28.14]],[[141.93,0.05103938],[141.94,10.86],[141.99,3.55396482],[142.0,1.334],[142.02,2.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238193301,[[142.01,0.05266904],[141.98,13.4935],[141.97,3.48715881],[141.96,41.94687533],[141.95,1.3604]],[[142.04,10.84595349],[142.08,43.2],[142.1,1.3513],[142.11,2.6714],[142.12,77.2086119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238207007,[[142.07,10.8],[142.06,1.36774457],[142.05,3.53197481],[142.01,43.30792191],[142.0,43.2]],[[142.08,0.04623828],[142.13,10.8],[142.16,3.53865749],[142.17,2.606],[142.18,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238254452,[[142.16,0.04845146],[142.13,14.31487237],[142.12,1.333],[142.11,1.3106],[142.08,41.90562617]],[[142.2,10.8],[142.23,1.2764],[142.24,2.6616],[142.26,57.42036996],[142.28,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238326597,[[142.02,0.05085993],[141.98,12.1517],[141.97,4.84365881],[141.96,28.12],[141.94,1.2619]],[[142.03,10.8],[142.04,0.05315108],[142.07,2.6044],[142.08,44.5083],[142.31,87.07795163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238381642,[[141.99,10.8],[141.98,0.05238363],[141.94,2.6611],[141.93,1.3014],[140.7,210.82944323]],[[142.0,0.05094879],[142.05,10.8],[142.06,1.3116],[142.07,1.3484],[142.13,1.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238410468,[[142.02,0.05127207],[141.98,10.8],[141.97,41.94767096],[141.96,43.31387096],[141.95,16.12440245]],[[142.04,10.8],[142.05,0.04897515],[142.06,1.3116],[142.11,2.6861],[142.13,74.61023003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238443102,[[141.97,0.05120773],[141.96,10.8],[141.91,45.48047416],[141.9,45.94297983],[141.72,125.08713817]],[[142.0,0.04620237],[142.02,10.8],[142.04,1.3344],[142.05,2.6788],[142.06,24.68739127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238472319,[[141.97,0.05120773],[141.93,10.8],[141.92,43.30045528],[141.91,46.8420772],[141.81,3.46309815]],[[141.99,10.8],[142.0,0.04620237],[142.04,1.3344],[142.05,2.6788],[142.06,24.68739127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238503740,[[141.99,0.04860421],[141.94,41.95778515],[141.93,52.75778515],[141.92,17.44296497],[141.74,76.90418521]],[[142.01,10.84661415],[142.04,1.3824],[142.05,2.6788],[142.06,24.68739127],[142.07,53.57258296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238535768,[[141.88,0.05388037],[141.87,1.3674],[141.86,15.66935892],[141.84,1.3289],[141.8,83.9718263]],[[141.9,0.04682638],[141.94,3.60854089],[141.99,25.1698],[142.0,43.2],[142.15,39.27915452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238562596,[[141.93,0.05026054],[141.92,1.2727],[141.91,10.8],[141.89,1.2936],[141.88,41.96863493]],[[141.96,0.04997615],[141.97,10.8],[141.99,1.3485],[142.01,3.48218833],[142.02,2.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238622083,[[141.97,0.04934636],[141.95,10.8],[141.94,3.59349324],[141.92,85.18497774],[141.91,1.3234]],[[141.99,0.0449236],[142.01,1.2893],[142.02,10.8],[142.04,1.2858],[142.07,1.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238665178,[[141.94,0.0495203],[141.93,10.8],[141.92,1.3154],[141.91,41.96083882],[141.9,56.73593192]],[[141.97,0.04511221],[141.98,10.8],[142.01,1.2927],[142.02,1.2687],[142.03,3.56045484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238687097,[[141.94,0.0495203],[141.88,12.0728],[141.87,2.6678],[141.86,45.46136733],[141.67,98.82666376]],[[141.95,10.8],[141.96,1.3684],[141.97,0.04511221],[142.0,65.6833],[142.02,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238724918,[[141.91,1.2643],[141.9,10.85150167],[141.88,1.3166],[141.87,1.2587],[141.86,45.46498458]],[[141.93,0.04491577],[141.96,10.8],[141.99,1.2884],[142.0,44.5633],[142.02,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238745228,[[141.97,0.05088073],[141.95,3.47758052],[141.93,10.8],[141.92,1.263],[141.91,1.2643]],[[141.99,0.04039662],[142.0,10.8],[142.02,1.3421],[142.06,1.3073],[142.08,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238767753,[[141.9,0.04643784],[141.87,1.3394],[141.86,14.28855892],[141.85,41.98136264],[141.84,41.98186559]],[[141.93,10.85390946],[142.0,64.33],[142.01,1.3189],[142.02,2.6521],[142.06,12.53463156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238792662,[[142.0,0.04587427],[141.97,14.33974111],[141.95,41.9701306],[141.93,1.297],[141.68,21.17859542]],[[142.03,10.8],[142.06,1.2753],[142.07,2.7123],[142.08,43.2],[142.16,33.65844769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238869524,[[141.92,0.04889104],[141.91,10.8],[141.88,44.68953607],[141.87,1.3617],[141.86,3.48855892]],[[141.94,0.04699827],[141.96,10.8],[142.0,2.6471],[142.01,1.3306],[142.02,3.4558641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238908447,[[141.97,0.04824708],[141.95,3.49201323],[141.93,12.1633],[141.92,1.2677],[141.9,55.6386465]],[[141.99,10.8],[142.0,0.04940191],[142.04,52.79406412],[142.05,1.3878],[142.18,346.22275849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238924155,[[141.89,0.04867539],[141.86,3.48855892],[141.84,12.1673],[141.83,70.14832613],[141.82,41.98832613]],[[141.9,10.8],[141.91,1.2818],[141.92,0.04660678],[141.93,43.2],[141.95,3.55053719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724238969301,[[141.78,0.05061904],[141.71,45.9663],[141.7,28.16],[141.69,1.2824],[141.57,14.21953408]],[[141.8,0.05057272],[141.82,10.8],[141.85,1.358],[141.86,45.7575],[141.91,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239005942,[[141.77,0.04870496],[141.73,10.8],[141.72,44.68970832],[141.56,86.00059791],[141.53,103.6039896]],[[141.79,10.8],[141.8,0.05017706],[141.84,1.3868],[141.86,45.7575],[141.89,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239040674,[[141.84,0.04623738],[141.78,10.8],[141.77,44.67682293],[141.76,3.44406907]],[[141.85,12.0988],[141.86,0.04560935],[141.9,55.26791082],[141.93,64.36],[142.04,7.36239151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239059979,[[141.84,0.04623738],[141.78,1.3058],[141.77,13.4803],[141.76,3.44406907],[141.73,41.99915983]],[[141.85,10.8],[141.86,0.04560935],[141.89,1.3724],[141.9,76.42791082],[141.93,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239085399,[[141.8,0.05303205],[141.76,4.86661753],[141.75,12.074],[141.74,42.01323771],[141.72,43.28788633]],[[141.82,10.8],[141.83,0.05010464],[141.86,43.2],[141.87,3.49362532],[141.89,25.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239170057,[[141.83,10.84859222],[141.81,44.60922541],[141.8,42.00225131],[141.79,13.53998835],[141.78,50.2515]],[[141.85,0.04499205],[141.88,3.5235],[141.89,10.8],[141.9,1.2661],[141.91,3.48658845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239198190,[[141.81,3.57342123],[141.77,14.34221912],[141.75,2.6042],[141.74,49.06497343],[141.73,42.84842796]],[[141.83,14.3247],[141.85,0.04499205],[141.86,1.3839],[141.87,2.6877],[141.96,12.54217247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239239930,[[141.74,0.04991903],[141.72,3.5273],[141.69,2.6133],[141.67,3.49238926],[141.66,11.6873]],[[141.75,14.3266],[141.76,1.3381],[141.77,0.05219724],[141.79,43.2],[141.8,24.73050821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239273660,[[141.72,3.5273],[141.7,0.05165311],[141.67,11.6884],[141.66,4.84580713],[141.65,85.4109125]],[[141.73,10.85272964],[141.75,3.5267],[141.79,44.5757],[141.8,3.57050821],[141.82,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239316385,[[141.72,3.5273],[141.71,0.05287978],[141.7,42.03494842],[141.69,42.03631297],[141.68,1.328]],[[141.73,10.8],[141.74,0.05118362],[141.75,57.90937209],[141.76,3.5264],[141.79,47.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239349608,[[141.66,0.0496379],[141.61,42.05196788],[141.6,1.3898],[141.59,54.19343181],[141.57,3.55253053]],[[141.68,14.38176152],[141.69,1.3854],[141.71,3.45260488],[141.72,43.2],[141.74,23.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239397668,[[141.66,0.0496379],[141.64,3.5292],[141.62,84.10970168],[141.61,13.57889374],[141.6,2.572]],[[141.67,14.3286],[141.68,0.05346152],[141.71,1.3225],[141.72,46.70176951],[141.8,14.14680821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239400668,[[141.66,0.0496379],[141.61,84.10915822],[141.6,13.372],[141.53,35.279],[141.46,82.77703573]],[[141.67,14.3286],[141.68,0.05346152],[141.71,1.3225],[141.72,46.70176951],[141.8,14.14680821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239458811,[[141.65,0.04446372],[141.63,3.5295],[141.62,42.05669791],[141.6,44.62798223],[141.59,13.57968498]],[[141.66,14.3288],[141.68,0.05086297],[141.7,2.6646],[141.71,1.3225],[141.72,112.04604879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239473316,[[141.65,0.04446372],[141.64,3.5292],[141.6,2.572],[141.59,84.12586164],[141.58,10.8]],[[141.66,14.3288],[141.67,1.339],[141.68,0.05086297],[141.7,2.6646],[141.72,112.04604879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239514736,[[141.64,3.5293],[141.63,42.06411584],[141.62,42.10611363],[141.61,13.3819],[141.5,351.81334949]],[[141.65,0.05132684],[141.68,3.5284],[141.7,1.3376],[141.77,28.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239541063,[[141.69,0.05024324],[141.65,15.61241589],[141.63,1.3703],[141.62,0.8361],[141.6,84.08624879]],[[141.71,10.85072192],[141.75,1.2722],[141.76,2.7483],[141.79,64.37],[141.88,14.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239568386,[[141.67,3.57521394],[141.65,3.57595039],[141.64,10.8],[141.61,42.05006001],[141.6,44.70227926]],[[141.69,0.04640721],[141.7,1.3399],[141.71,14.3277],[141.78,2.5409],[141.79,64.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239587799,[[141.68,3.5283],[141.67,0.04661394],[141.65,14.37595039],[141.62,55.51834426],[141.61,44.74268181]],[[141.69,0.04640721],[141.72,3.5274],[141.77,1.2614],[141.78,2.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239616131,[[141.67,0.04661394],[141.66,3.5288],[141.63,10.8],[141.61,44.75222561],[141.6,49.11162561]],[[141.69,3.57460721],[141.7,12.0872],[141.71,2.5985],[141.76,21.18],[141.9,9.53591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239671787,[[141.67,0.04661394],[141.62,3.5298],[141.61,2.7009],[141.6,10.8],[141.59,0.8349]],[[141.68,3.5283],[141.69,10.84640721],[141.71,3.8231],[141.72,74.89187247],[141.9,91.36716777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239701412,[[141.56,3.5313],[141.55,0.04938907],[141.53,10.8],[141.52,1.3725],[141.51,1.3362]],[[141.58,0.04617015],[141.6,10.8],[141.64,7.44677079],[141.65,50.2583],[141.69,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239732532,[[141.55,0.04566358],[141.54,10.8],[141.51,2.6961],[141.5,3.59815028],[141.43,50.259]],[[141.57,0.04628133],[141.59,10.8],[141.63,2.7699],[141.64,61.20692433],[141.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239743638,[[141.55,0.04566358],[141.53,3.532],[141.51,13.4961],[141.5,3.59815028],[141.47,42.92359136]],[[141.56,3.5313],[141.57,10.84628133],[141.63,2.7699],[141.64,61.20692433],[141.76,230.22417725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239785476,[[141.55,0.04566358],[141.51,52.88912724],[141.5,45.68852973],[141.39,13.32154551],[141.37,26.16893197]],[[141.57,0.04628133],[141.59,10.8],[141.62,1.2905],[141.63,9.8295],[141.65,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239810593,[[141.55,0.04566358],[141.52,3.5322],[141.5,45.68257471],[141.49,52.8926009],[141.3,127.66280295]],[[141.56,14.3313],[141.57,1.42848133],[141.63,2.7699],[141.64,24.74309824],[141.65,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239850223,[[141.58,10.8],[141.56,1.3722],[141.53,55.57701768]],[[141.65,10.8],[141.67,3.9342],[141.68,52.68046203],[141.7,21.18],[141.71,12.53472595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239867825,[[141.56,3.5313],[141.54,10.84753706],[141.53,42.08344981],[141.52,42.08310608],[141.5,46.79815028]],[[141.57,0.04643345],[141.59,4.8137],[141.61,12.0758],[141.69,21.18],[141.79,64.28332298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724239962598,[[141.65,10.8],[141.64,3.574204],[141.62,42.06168768],[141.61,1.3695],[141.6,1.287]],[[141.67,3.58079574],[141.69,1.3542],[141.7,12.1481],[141.73,3.55171429],[141.9,7.36888727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240011937,[[141.73,0.05404257],[141.69,10.8],[141.67,2.6396],[141.66,0.8877],[141.51,65.02183197]],[[141.74,3.5268],[141.76,10.84940837],[141.78,1.3065],[141.79,43.2],[141.8,2.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240069169,[[141.73,0.0453607],[141.72,10.8],[141.68,3.44633373],[141.66,43.33067148],[141.65,44.24527148]],[[141.75,3.5806579],[141.78,2.6298],[141.79,12.0647],[141.82,3.43877335],[141.83,28.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240091778,[[141.73,0.0453607],[141.71,3.5274],[141.7,12.0824],[141.68,3.44633373],[141.66,43.33033752]],[[141.74,3.5268],[141.75,0.0540579],[141.76,10.8],[141.79,44.4647],[141.82,27.34477335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240120907,[[141.73,0.0453607],[141.72,3.5271],[141.7,10.8],[141.67,42.03663333],[141.5,272.32285541]],[[141.75,3.5807579],[141.76,10.8],[141.82,28.64097335],[141.83,56.31897511],[141.85,12.49578787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240148326,[[141.77,0.04497254],[141.76,3.5261],[141.75,10.8],[141.74,3.45845872],[141.72,42.03218624]],[[141.79,3.57831491],[141.81,10.8],[141.82,1.2962],[141.83,49.26947511],[141.85,3.45382249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240196572,[[141.73,3.58001905],[141.71,10.8],[141.69,3.61291523],[141.68,42.03866549],[141.67,42.0386877]],[[141.76,3.5800697],[141.77,10.8],[141.8,3.4881253],[141.82,25.2223],[141.83,7.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240250323,[[141.74,3.5267],[141.73,10.85291905],[141.7,0.9351],[141.68,45.58319938],[141.57,33.53466087]],[[141.76,0.0536697],[141.77,3.5261],[141.8,10.8],[141.82,4.0497],[141.83,53.87472487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240344188,[[141.72,3.57707236],[141.67,4.90444866],[141.66,1.2674],[141.45,97.30589687]],[[141.74,3.5723786],[141.75,10.8],[141.78,1.2583],[141.79,43.2],[141.81,27.32664241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240413762,[[141.66,3.5288],[141.64,10.85131366],[141.62,2.6358],[141.6,11.5697738],[141.57,43.2]],[[141.67,0.04578702],[141.71,3.5278],[141.73,1.346],[141.74,48.63743599],[141.77,7.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240521631,[[141.74,3.57170116],[141.72,10.8],[141.69,9.6197],[141.68,13.75615444],[141.65,0.9789]],[[141.77,3.5716916],[141.78,10.8],[141.79,2.5759],[141.8,1.2933],[141.84,28.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240548351,[[141.71,0.05188701],[141.65,3.59206588],[141.64,2.6694],[141.49,9.78731236],[141.37,97.87312366]],[[141.72,14.3273],[141.74,1.41098814],[141.78,3.5014533],[141.79,66.9359],[141.81,7.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240614595,[[141.59,243.64970634],[141.55,3.5315],[141.51,16.91532803],[141.41,238.6049],[141.4,63.5919]],[[141.6,14.3303],[141.61,3.52375061],[141.63,1.3769],[141.64,22.4755],[141.65,50.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240645424,[[141.32,0.05044543],[141.3,10.8],[141.29,3.8617],[141.24,0.02],[141.17,14.44636509]],[[141.34,0.05136524],[141.37,10.8],[141.42,3.60454812],[141.44,64.36],[141.45,7.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240741094,[[141.28,3.58491461],[141.24,12.1819],[141.23,6.05550409],[141.12,10.6266],[141.06,39.14924946]],[[141.3,10.85262522],[141.32,3.5374],[141.39,0.1623],[141.49,46.96089585],[141.89,17.50806753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240783045,[[141.31,3.5373],[141.28,1.41291461],[141.26,10.8],[141.24,8.4604],[141.23,4.78630409]],[[141.33,10.8],[141.34,3.5369],[141.39,7.2338],[141.41,57.10833572],[141.58,105.91011411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240807673,[[141.4,3.5353],[141.38,1.4091367],[141.37,12.1734],[141.32,7.0743],[141.3,49.50756802]],[[141.41,0.04895979],[141.44,10.8],[141.45,56.88281169],[141.47,3.50294427],[141.5,21.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240867406,[[141.45,10.8],[141.43,44.46],[141.4,2.656],[141.39,3.4868608],[141.38,7.0713]],[[141.52,10.8],[141.57,10.53040099],[141.59,31.8323],[141.68,226.0],[141.7,7.38099993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240898247,[[141.5,3.58594144],[141.48,2.6534],[141.47,14.34351893],[141.43,69.2064223],[141.42,24.76170766]],[[141.52,3.5324],[141.53,0.04567875],[141.55,10.8],[141.58,43.2],[141.69,17.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240968592,[[141.38,3.58565589],[141.34,1.3626],[141.33,1.3715],[141.32,10.8],[141.29,43.2]],[[141.4,10.8492717],[141.45,0.1944],[141.51,43.2],[141.64,372.29642346],[141.66,84.68456278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724240993206,[[141.39,3.5356],[141.38,0.04985589],[141.36,1.32],[141.35,10.8],[141.34,4.95710053]],[[141.4,0.0492717],[141.42,3.5349],[141.48,0.3085],[141.49,0.1951],[141.51,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241034743,[[141.34,3.5368],[141.33,0.05167037],[141.32,1.2802],[141.31,2.6967],[141.3,10.8]],[[141.35,0.052925],[141.37,14.3361],[141.43,0.1947],[141.44,71.5091],[141.53,20.50362971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241132223,[[141.49,3.58586255],[141.47,10.8],[141.45,3.47115112],[141.44,1.3132],[141.43,70.63162489]],[[141.52,3.58011616],[141.53,10.8],[141.57,61.05459062],[141.58,43.2],[141.6,28.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241211670,[[141.51,10.8],[141.5,2.6525],[141.48,1.377],[141.45,3.47956106],[141.44,49.47893255]],[[141.58,10.8],[141.63,1.3461],[141.64,21.21],[141.65,71.44],[141.68,8.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241264316,[[141.51,5.57700249],[141.49,0.05192039],[141.48,3.5332],[141.46,1.368],[141.37,17.94501083]],[[141.52,14.37773179],[141.53,3.47761666],[141.57,1.0468],[141.58,102.22006029],[141.59,7.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241358107,[[141.46,0.04478955],[141.45,3.534],[141.43,1.3411],[141.42,6.1614097],[141.37,7.0719]],[[141.47,10.8],[141.48,3.58329757],[141.51,43.2],[141.54,3.5958463],[141.55,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241404540,[[141.44,3.5343],[141.42,0.04509736],[141.39,12.1552],[141.38,6.25652533],[141.33,18.23097946]],[[141.45,0.04811629],[141.46,14.3339],[141.51,46.65858991],[141.53,28.2745],[141.65,17.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241514830,[[141.43,0.04710547],[141.42,3.5347],[141.39,1.2762],[141.37,12.1616],[141.35,7.073]],[[141.44,10.8],[141.45,3.5342],[141.46,0.04495264],[141.51,64.41],[141.53,0.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241537238,[[141.44,3.5343],[141.43,0.04710547],[141.41,1.3371],[141.4,10.8],[141.39,1.2762]],[[141.46,10.84495264],[141.47,3.5337],[141.51,43.2],[141.53,74.24444026],[141.58,43.88789065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241588180,[[141.3,0.05368804],[141.28,3.5383],[141.27,4.1021],[141.26,3.4701295],[141.24,10.8]],[[141.31,14.3376],[141.33,0.05088134],[141.36,3.4995829],[141.37,43.2],[141.48,38.95827634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241655246,[[141.18,3.5408],[141.17,3.59758655],[141.15,27.19],[141.13,1.2763],[141.1,2.6788]],[[141.19,0.04518277],[141.23,3.5397],[141.25,27.19],[141.28,56.09454179],[141.29,7.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241727285,[[141.28,7.5],[141.26,1.35938099],[141.25,4.86403801],[141.24,1.3117],[141.13,14.1681]],[[141.29,0.05350526],[141.3,10.86],[141.31,3.5376],[141.35,43.44],[141.38,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241769909,[[141.26,3.5388],[141.24,0.04569404],[141.23,10.86],[141.21,3.62179898],[141.2,2.639]],[[141.27,0.04815184],[141.3,10.86],[141.35,43.44],[141.39,21.24],[141.55,92.48967172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241852373,[[141.37,3.58925333],[141.35,3.47031004],[141.32,14.8516],[141.27,50.5169],[141.2,36.85643962]],[[141.39,0.04785302],[141.4,14.3955],[141.43,51.98076803],[141.47,28.3075],[141.49,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241892494,[[141.32,1.37974383],[141.29,10.86],[141.28,1.3311],[141.27,44.7357],[141.26,28.89506935]],[[141.35,0.04719949],[141.42,64.9617],[141.43,51.98076803],[141.49,24.7514942],[141.51,38.96551973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724241944432,[[141.41,0.05396216],[141.38,1.3051],[141.37,1.2962],[141.36,10.86]],[[141.42,14.3948],[141.44,0.04760764],[141.48,24.81571288],[141.49,43.44],[141.57,19.79379505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242005783,[[141.41,3.58854054],[141.38,10.86],[141.37,2.5793],[141.36,1.3193],[141.34,47.00071355]],[[141.43,0.04669271],[141.44,14.3944],[141.49,43.44],[141.5,0.4209],[141.66,38.97475877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242109178,[[141.25,0.05157961],[141.24,3.5392],[141.22,1.3409],[141.21,1.282],[141.19,256.39693871]],[[141.26,20.0188],[141.28,0.04859519],[141.34,74.52136413],[141.35,50.9794],[141.45,25.76714663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242189552,[[141.36,0.04903706],[141.33,14.47313072],[141.3,1.2934],[141.23,17.9754716],[141.22,12.67599167]],[[141.38,0.04464424],[141.39,14.3957],[141.43,7.72689588],[141.44,7.0689],[141.49,71.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242211275,[[141.31,3.58213724],[141.28,10.86],[141.26,1.3903],[141.25,4.85327717],[141.15,9.83832735]],[[141.34,14.45070402],[141.37,1.3085],[141.41,1.3134],[141.55,72.34582582],[141.58,88.27641411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242270238,[[141.15,3.58919971],[141.13,1.38],[141.12,10.86],[141.1,6.16987396],[141.06,19.76613597]],[[141.17,0.05030655],[141.18,3.5409],[141.19,10.86],[141.23,1.3062],[141.24,1.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242342391,[[141.2,3.59146824],[141.16,2.7193],[141.15,10.86],[141.13,1.2877],[141.07,10.6307]],[[141.22,14.44476535],[141.25,3.49342215],[141.27,83.39388959],[141.28,50.517],[141.32,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242402152,[[141.2,0.0518054],[141.16,3.5412],[141.14,3.58977389],[141.12,10.86],[141.02,10.6343]],[[141.21,14.4001],[141.22,0.04816849],[141.26,33.25180172],[141.27,2.7158],[141.28,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242449479,[[141.14,3.58935618],[141.09,14.38012528],[141.07,3.8809],[141.05,50.519],[141.01,3.55139815]],[[141.16,10.86],[141.17,3.58589807],[141.2,43.44],[141.22,1.3723],[141.23,28.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242488099,[[141.14,0.05256408],[141.13,3.5419],[141.12,1.2746],[141.09,14.38012528],[141.05,50.5279]],[[141.15,10.86],[141.16,3.5415],[141.17,0.04651052],[141.2,43.44],[141.21,51.64984912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242522913,[[141.09,0.04516482],[141.08,3.5433],[141.04,16.95621794],[141.02,1.2677],[140.93,3.54289091]],[[141.1,10.86],[141.11,3.58940207],[141.13,43.44],[141.15,1.3289],[141.16,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242649620,[[141.04,3.59550123],[141.02,1.378],[141.01,4.78661481],[141.0,1.5685],[140.79,17.93495285]],[[141.07,3.59436761],[141.09,10.86],[141.12,2.6144],[141.13,64.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242702053,[[141.04,3.59570123],[141.01,1.3023],[141.0,0.25],[140.99,14.39624959],[140.77,97.87312366]],[[141.05,10.86],[141.06,3.5439],[141.07,0.05066761],[141.09,3.61382588],[141.11,72.8090288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242723668,[[140.92,3.5471],[140.89,14.42331521],[140.86,9.6998],[140.84,43.44],[140.82,30.73779569]],[[140.95,10.86],[140.96,3.5464],[140.99,43.44],[141.02,2.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242762193,[[140.87,0.0483316],[140.82,1.328],[140.78,13.44067114],[140.77,43.44]],[[140.89,10.90786061],[140.9,3.5481],[140.99,68.33274129],[141.0,7.0912],[141.26,35.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242805048,[[140.94,3.5469],[140.92,0.05040662],[140.91,1.3707],[140.9,12.2527],[140.89,4.81446235]],[[140.95,0.04810008],[140.96,10.86],[140.99,46.9857],[141.01,4.76711812],[141.06,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242863777,[[140.87,3.5486],[140.86,0.04589185],[140.83,1.2674],[140.82,14.36388004],[140.81,2.5419]],[[140.89,10.91089102],[140.98,1.388],[140.99,71.8013],[142.87,106.41393777],[142.88,85.13115022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242868189,[[140.88,3.5484],[140.86,1.44509185],[140.85,10.86],[140.83,1.2674],[140.82,10.60338004]],[[140.89,0.05089102],[140.98,1.388],[140.99,64.71],[141.03,35.4493],[141.12,4.24471094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242960546,[[141.04,3.59662938],[141.01,12.2223],[141.0,2.6974],[140.96,3.56109176],[140.84,9.85238991]],[[141.06,0.05303427],[141.07,10.86],[141.09,3.5432],[141.12,0.4929],[141.16,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724242973854,[[141.15,3.58864761],[141.12,12.1775],[141.07,1.3972],[141.06,4.77731809],[140.92,27.58938991]],[[141.17,0.04838751],[141.18,3.541],[141.19,10.86],[141.22,1.2866],[141.24,3.49459547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243027110,[[141.24,3.58626495],[141.22,14.44375008],[141.2,46.1736]],[[141.27,3.58368563],[141.29,10.86],[141.32,1.3545],[141.35,66.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243072635,[[141.36,0.04522961],[141.33,3.537],[141.31,3.8665],[141.3,3.52681288],[141.27,43.44]],[[141.37,3.5363],[141.38,0.05017176],[141.39,10.86],[141.42,2.6841],[141.43,31.95288883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243119998,[[141.3,0.0512297],[141.28,3.5383],[141.27,1.382],[141.26,10.86],[141.23,2.721]],[[141.31,3.5376],[141.33,0.04970319],[141.34,12.1674],[141.38,21.29],[141.41,49.90206146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243149923,[[141.23,3.58504501],[141.22,10.86],[141.19,1.3308],[141.16,2.7615],[141.08,349.089]],[[141.25,0.05326179],[141.26,3.539],[141.28,10.86],[141.33,1.3147],[141.34,80.8509395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243197258,[[141.18,10.91350549],[141.15,2.6766],[141.14,3.59715653],[141.12,44.7363],[141.11,7.0849]],[[141.21,0.04888018],[141.26,1.2736],[141.27,1.349],[141.35,75.33409722],[141.47,423.19741411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243299912,[[141.18,10.86],[141.14,1.374],[141.13,1.291],[141.12,46.9024067],[141.08,14.1755]],[[141.24,10.86],[141.25,3.5392],[141.26,1.3702],[141.27,1.3186],[141.28,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243352469,[[141.3,0.04764019],[141.29,10.86],[141.27,3.51632073],[141.23,1.3364],[141.2,43.44]],[[141.32,0.04651674],[141.38,52.22800783],[141.42,0.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243399103,[[141.45,14.3941],[141.44,0.04587248],[141.43,3.57424789],[141.42,1.3317],[141.34,43.44]],[[141.46,0.05043258],[141.49,3.5332],[141.5,1.3152],[141.51,12.2258],[141.54,3.50392903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243415110,[[141.45,0.0485547],[141.42,3.5346],[141.4,10.86],[141.38,4.071],[141.34,43.44]],[[141.46,14.3938],[141.48,0.04622165],[141.5,1.2681],[141.53,0.353],[141.54,7.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243467447,[[141.47,3.58158615],[141.45,27.14],[141.43,1.2979],[141.42,4.83918597],[141.35,235.087]],[[141.49,0.05445771],[141.51,3.5327],[141.53,1.3502],[141.54,1.3938],[141.55,27.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243498165,[[141.71,0.05121484],[141.66,27.11],[141.63,2.5973],[141.62,1.2966],[141.6,27.11]],[[141.72,3.5273],[141.73,0.04592427],[141.75,27.11],[141.76,1.7605],[141.77,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243538405,[[141.64,0.05001359],[141.6,4.8067],[141.59,33.85],[141.54,1.3392],[141.46,7.37195726]],[[141.65,3.5291],[141.67,2.7375482],[141.68,33.85],[141.71,21.2],[141.72,7.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243571216,[[141.68,3.5283],[141.67,0.04516045],[141.65,28.369],[141.63,1.3712],[141.62,1.3193]],[[141.7,0.04653058],[141.72,3.5274],[141.74,27.09],[141.75,1.3858],[141.76,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243638387,[[141.8,4.30950515],[141.78,0.04530449],[141.75,30.6065],[141.74,2.7017],[141.67,79.72358282]],[[141.81,3.5252],[141.84,30.62269128],[141.85,1.2919],[141.86,22.5958],[141.95,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243671902,[[141.63,1.38325305],[141.62,2.732],[141.61,14.3701],[141.53,69.15756552],[141.52,28.2]],[[141.65,0.05205166],[141.66,14.369],[141.71,1.3357],[141.72,1.3607],[141.73,65.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243705844,[[141.7,0.04605878],[141.69,1.3497],[141.68,13.4447],[141.61,28.2],[141.59,48.05951979]],[[141.73,0.04947539],[141.74,10.83],[141.8,64.52],[141.82,7.0501],[141.98,8.26733238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243739466,[[141.56,3.58093922],[141.55,10.83],[141.51,1.2707],[141.49,13.28550706],[141.44,43.32]],[[141.59,0.04801173],[141.6,3.5305],[141.61,10.83],[141.66,66.3533],[141.67,4.94401364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243789812,[[141.47,0.04810188],[141.46,3.5337],[141.43,12.1428],[141.42,4.9121538],[141.33,349.058]],[[141.5,10.87521715],[141.51,3.5326],[141.56,1.812],[141.57,3.50078638],[141.59,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243826444,[[141.5,0.04791201],[141.47,3.5334],[141.46,1.3569],[141.45,12.1619],[141.44,1.2999]],[[141.52,14.41576747],[141.56,3.52031412],[141.58,1.9944],[141.59,43.32],[141.61,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243870276,[[141.58,0.05201374],[141.56,4.8164],[141.54,10.83],[141.46,69.21795735],[141.35,26.27303977]],[[141.6,14.40975998],[141.64,3.58518215],[141.66,43.32],[141.67,2.0007],[141.79,7.37489956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724243946326,[[141.6,0.04882944],[141.59,3.5305],[141.58,12.1234],[141.53,2.6374],[141.52,69.1942584]],[[141.63,3.58084826],[141.65,10.83],[141.71,21.2],[141.73,50.3747],[141.76,54.59081699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244006575,[[141.49,3.57792637],[141.47,14.6821],[141.42,56.47785416],[140.97,163.12187277],[140.77,195.74624732]],[[141.52,0.04947593],[141.53,14.3622],[141.58,1.3271],[141.59,50.3813],[142.05,162.39482822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244075831,[[141.51,3.5326],[141.5,18.28634624],[141.49,0.04502637],[141.45,69.21794072],[141.44,43.32]],[[141.52,0.04947593],[141.56,3.5313],[141.57,10.83],[141.62,2.3124],[141.63,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244085233,[[141.5,1.3353],[141.49,3.57792637],[141.46,10.83],[141.44,2.6315],[141.41,24.71270036]],[[141.52,3.58177593],[141.53,10.83],[141.59,43.32],[141.61,28.2602],[141.62,2.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244135866,[[141.54,0.04903521],[141.53,14.3619],[141.52,1.3778],[141.51,1.2636],[141.5,3.54286957]],[[141.56,0.04799274],[141.59,3.5307],[141.6,10.83],[141.62,1.0324],[141.63,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244176333,[[141.63,0.04747708],[141.6,14.3602],[141.59,2.6345],[141.58,4.9272286],[141.29,97.87312366]],[[141.65,3.5291],[141.7,1.3422],[141.71,1.0822],[141.72,31.84723736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244208808,[[141.66,0.05216144],[141.64,3.5293],[141.63,10.83],[141.62,1.3378],[141.59,4.94534342]],[[141.68,3.5285],[141.7,10.83],[141.74,4.93069847],[141.75,22.2815],[141.8,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244245931,[[141.61,4.97258776],[141.6,1.3413],[141.59,1.278],[141.58,14.43508785],[141.52,44.4776181]],[[141.64,0.0512588],[141.65,14.3591],[141.73,122.89108189],[141.74,11.98449847],[141.77,10.78022456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244344015,[[141.66,0.048361],[141.65,4.9001],[141.64,10.83],[141.63,1.338],[141.62,3.58920951]],[[141.7,3.5281],[141.71,10.83],[141.73,58.37108189],[141.74,3.56154051],[141.75,23.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244379843,[[141.71,0.04744229],[141.7,3.5277],[141.69,1.3312],[141.68,10.83],[141.64,1.2687]],[[141.74,14.3569],[141.78,1.2279],[141.79,4.96379997],[141.8,43.32],[142.31,190.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244433083,[[141.66,0.04693239],[141.64,10.83],[141.62,3.52756426],[141.61,1.2624]],[[141.68,0.04974315],[141.7,10.83],[141.71,3.5277],[141.74,1.2708],[141.78,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244479428,[[141.56,3.57910256],[141.55,1.3133],[141.53,4.77906518],[141.52,12.1044],[141.48,24.71094792]],[[141.58,10.83],[141.59,3.57562416],[141.65,2.5506],[141.66,68.05818931],[141.8,7.3750819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244549478,[[141.54,0.05186436],[141.52,2.599],[141.51,3.5324],[141.5,1.2981],[141.49,39.05]],[[141.55,14.3616],[141.56,0.04860878],[141.59,43.32],[141.63,24.70159145],[141.64,1.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244573192,[[141.54,0.05186436],[141.51,3.5325],[141.5,1.2981],[141.49,3.47543678],[141.4,28.24]],[[141.55,3.5316],[141.56,10.87860878],[141.59,44.6183],[141.6,1.3247],[141.61,75.53091784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244612021,[[141.5,14.3628],[141.49,0.05084571],[141.47,4.84207318],[141.46,1.3887],[141.45,56.52164319]],[[141.51,0.05395933],[141.59,1.2983],[141.6,1.3247],[141.61,57.94267591],[141.65,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244645948,[[141.49,18.76934024],[141.48,1.2835],[141.47,0.04734345],[141.45,6.2915883],[141.44,43.32]],[[141.5,0.05368023],[141.57,10.83],[141.58,2.6272],[141.59,3.59109361],[142.07,62.35518814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244702776,[[141.59,3.5305],[141.58,10.880818],[141.54,4.80513491],[141.53,1.2818],[141.51,43.32]],[[141.61,0.04695617],[141.65,10.83],[141.67,2.6561],[141.71,24.63780647],[141.84,98.81951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244741505,[[141.58,0.050818],[141.57,3.531],[141.56,10.83],[141.55,1.2948],[141.54,3.60514562]],[[141.6,3.5304],[141.61,0.04695617],[141.63,10.83],[141.67,2.7013],[141.68,3.52704476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244795754,[[141.47,0.04635868],[141.46,2.5714],[141.45,1.3382],[141.44,3.5341],[141.43,10.83]],[[141.49,3.5802001],[141.51,10.83],[141.52,3.59442696],[141.59,64.51],[141.68,301.54313128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244849284,[[141.36,0.04817287],[141.33,2.6492],[141.32,1.2852],[141.29,24.73624742],[141.22,228.0]],[[141.38,10.83],[141.39,0.04926988],[141.44,21.19],[141.45,43.32],[141.59,64.95793128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244901025,[[141.15,0.04491358],[141.14,3.5418],[141.12,2.722],[141.11,1.3857],[141.1,14.37886515]],[[141.17,10.83],[141.18,3.58805274],[141.24,68.07338066],[141.37,10.85687347],[141.39,60.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244914133,[[141.11,0.04483913],[141.1,3.5427],[141.09,2.5747],[141.07,12.2156],[141.05,3.61513005]],[[141.14,10.8776396],[141.17,43.32],[141.19,3.57764255],[141.22,21.19],[141.23,7.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724244953448,[[141.23,3.5396],[141.22,1.3121],[141.21,0.0541717],[141.2,1.3695],[141.19,10.87]],[[141.24,0.04556175],[141.26,14.4089],[141.32,3.50428944],[141.34,21.2935],[141.44,10.92217976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245020424,[[141.29,0.05036577],[141.24,14.4092],[141.23,2.6672],[141.22,1.3458],[141.2,71.81842334]],[[141.3,3.5378],[141.31,10.87],[141.32,0.05036596],[141.35,64.72],[141.36,0.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245080172,[[141.29,0.05208621],[141.28,3.5381],[141.27,1.2847],[141.26,13.5463],[141.17,24.77360227]],[[141.31,3.5375],[141.32,0.04538466],[141.33,10.87],[141.35,3.46343843],[141.38,72.71248523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245133101,[[141.23,0.05165185],[141.2,1.3918],[141.19,2.5508],[141.17,10.87],[141.12,271.48]],[[141.24,14.4093],[141.25,0.05110504],[141.28,64.72],[141.32,7.0746],[141.37,33.61056127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245175433,[[141.21,3.5398],[141.2,12.22581446],[141.17,1.4006],[141.15,1.3207],[141.04,31.37986181]],[[141.23,0.0485054],[141.24,3.5392],[141.27,10.87],[141.29,3.55847617],[141.3,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245217469,[[141.25,0.0497888],[141.22,1.3665],[141.21,12.2084],[141.2,1.3315],[141.16,24.77811917]],[[141.27,0.05064774],[141.28,10.87],[141.29,3.52689631],[141.34,21.3853],[141.35,50.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245245186,[[141.25,0.04879124],[141.23,10.87],[141.22,2.7693],[141.21,1.341],[141.2,43.48]],[[141.27,0.05287006],[141.29,3.538],[141.3,10.87],[141.34,72.94633605],[141.35,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245283515,[[141.3,14.4074],[141.29,0.05191832],[141.27,46.1752],[141.26,4.81211623],[141.21,24.77811917]],[[141.32,0.05246566],[141.35,3.5365],[141.37,10.87],[141.39,21.5468],[141.42,50.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245330149,[[141.3,0.04478621],[141.23,17.05539115],[141.17,228.0],[141.11,14.46698636],[141.1,342.0]],[[141.31,3.5374],[141.32,0.05075201],[141.36,24.7726365],[141.39,1.391],[141.4,7.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245422009,[[141.22,3.5396],[141.21,0.05105495],[141.19,12.2144],[141.17,4.92991712],[141.12,68.31127054]],[[141.24,0.0447261],[141.26,14.4188],[141.3,2.7362],[141.34,21.23],[141.37,4.74471297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245440523,[[141.37,0.04709447],[141.34,3.5365],[141.31,2.5664],[141.3,27.18]],[[141.41,27.18],[141.44,2.6837],[141.45,31.81693917],[141.58,17.6535],[141.6,48.1101809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245497997,[[141.32,1.3593],[141.31,12.1554],[141.24,228.0],[141.23,10.59953797],[141.2,7.083]],[[141.4,10.86],[141.46,24.8335862],[141.47,9.7271],[141.48,43.44],[141.55,10.03430397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245538597,[[141.39,4.37955994],[141.38,3.58893003],[141.37,13.4751],[141.36,1.395],[141.33,24.75523627]],[[141.41,0.04935392],[141.42,3.5347],[141.44,10.87],[141.47,2.7328],[141.63,354.67470866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245580330,[[141.53,0.05334281],[141.49,3.5328],[141.48,10.87],[141.42,4.0273],[141.4,46.98326442]],[[141.54,14.4016],[141.59,1.3128],[141.6,26.01236664],[141.62,43.48],[141.63,7.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245612047,[[141.43,0.04613083],[141.42,1.3637],[141.41,3.5348],[141.39,10.87],[141.36,2.7241]],[[141.44,3.5341],[141.46,10.92430361],[141.52,26.12036887],[141.53,1.3646],[141.54,7.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245642872,[[141.43,0.04888345],[141.32,3.61464259],[141.29,228.0]],[[141.46,10.92117862],[141.48,43.48],[141.51,1.2684],[141.52,3.48513105],[141.55,7.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245675500,[[141.47,6.08146302],[141.46,0.04621629],[141.45,1.296],[141.44,10.87],[141.4,49.66874782]],[[141.48,0.05181031],[141.51,10.87],[141.53,2.6949],[141.66,39.31230038],[141.67,102.5343647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245765469,[[141.2,3.5404],[141.19,1.39376613],[141.18,10.87],[141.12,2.6529],[140.96,100.7128491]],[[141.21,0.05424752],[141.24,10.87],[141.26,1.3921],[141.27,3.57627192],[141.32,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245805808,[[141.21,1.68924075],[141.19,3.5876367],[141.14,2.7099],[141.13,44.0357993],[140.87,24.68578289]],[[141.22,14.45680189],[141.25,2.6794],[141.26,64.68],[141.27,3.48121256],[141.45,105.94111411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245844846,[[141.21,1.68929639],[141.19,0.0471367],[141.15,12.2533],[141.13,1.3013],[141.12,24.7787368]],[[141.22,14.45680189],[141.26,64.68],[141.27,6.14901964],[141.28,58.21760642],[141.3,7.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245925898,[[141.1,5.21768071],[141.08,0.05191724],[141.07,1.3697],[141.05,15.64116928],[141.01,24.7787368]],[[141.11,0.04882406],[141.12,10.87],[141.13,3.5422],[141.16,1.2724],[141.17,26.21533861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724245955038,[[141.13,3.5419],[141.11,1.67402108],[141.1,12.2261],[141.07,26.1669991],[141.05,44.63379586]],[[141.18,3.541],[141.19,3.4801432],[141.2,1.293],[141.21,78.11903565],[141.25,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246041693,[[140.98,0.04608237],[140.97,3.546],[140.93,4.81254886],[140.92,1.2949],[140.91,12.2066]],[[140.99,10.87],[141.01,0.05035574],[141.04,3.47956003],[141.05,43.48],[141.06,22.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246047613,[[140.99,3.5456],[140.98,0.04608237],[140.93,15.6710978],[140.92,1.2949],[140.91,1.3366]],[[141.0,10.87],[141.01,3.59565574],[141.05,47.08388304],[141.13,28.34],[141.25,102.72817834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246131974,[[141.04,0.05048564],[141.0,3.5452],[140.97,10.87],[140.96,2.6088],[140.93,0.3243]],[[141.05,14.4141],[141.06,1.3609],[141.07,0.04670858],[141.11,1.3892],[141.12,64.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246147585,[[141.05,3.58982343],[141.0,27.21],[140.99,4.81520269],[140.96,1.2828],[140.84,9.79866207]],[[141.07,0.04463111],[141.09,27.21],[141.1,1.3641],[141.11,1.3351],[141.15,27.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246210414,[[141.09,3.5431],[141.07,0.0459562],[141.06,27.21],[141.05,3.49717427],[141.01,33.91640684]],[[141.1,0.04870615],[141.13,4.8632],[141.15,27.21],[141.17,2.6029],[141.19,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246248454,[[140.94,3.5469],[140.92,10.9],[140.89,1.4025],[140.88,0.763],[140.87,1.2824]],[[140.95,0.04542181],[140.97,3.5462],[140.98,1.3335],[140.99,12.2402],[141.0,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246311407,[[141.0,3.5454],[140.98,0.05382834],[140.97,10.9],[140.93,29.12905346],[140.92,43.6]],[[141.01,0.04969242],[141.03,1.3258],[141.04,10.9],[141.05,1.2779],[141.17,20.9977564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246339233,[[141.04,3.5443],[141.01,3.52159575],[141.0,10.9],[140.93,76.47878892],[140.92,43.6]],[[141.07,4.9353],[141.08,10.9],[141.1,2.6816],[141.12,21.27],[141.15,71.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246389683,[[141.09,3.543],[141.08,0.04671862],[141.07,10.9],[141.01,6.27592205],[141.0,50.6904]],[[141.11,0.05034331],[141.13,10.9],[141.15,1.3596],[141.18,2.6502],[141.39,105.67184048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246465045,[[140.95,1.3761],[140.92,10.9],[140.91,1.3219],[140.88,1.0071],[140.86,42.5549]],[[140.99,10.9],[141.01,0.04947662],[141.08,67.5769],[141.09,12.04059518],[141.18,265.31230038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246531399,[[141.07,0.04921122],[141.06,3.5438],[141.04,10.9],[141.01,4.88856902],[141.0,44.9917]],[[141.09,4.9417],[141.1,10.95358723],[141.15,43.6],[141.16,57.72887745],[141.17,27.46645924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246572939,[[141.07,4.39519048],[141.04,3.5443],[141.02,10.9],[141.01,3.57936902],[141.0,43.6]],[[141.08,3.5434],[141.09,10.9],[141.1,0.05066575],[141.12,3.46657592],[141.14,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246589449,[[141.13,0.05304035],[141.09,3.543],[141.07,2.7263],[141.06,10.9],[141.04,1.3763]],[[141.14,14.4419],[141.15,0.05122084],[141.18,73.20791934],[141.19,3.9891],[141.22,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246651598,[[141.1,4.34456363],[141.08,3.58786153],[141.07,12.2637],[141.06,2.6564]],[[141.11,0.0529332],[141.12,3.5424],[141.15,10.9],[141.17,1.2832],[141.18,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246698834,[[141.04,4.34670119],[141.03,3.59689436],[141.01,10.9],[140.99,6.33940592],[140.98,1.2956]],[[141.06,3.58886366],[141.08,10.9],[141.12,1.2997],[141.13,1.3192],[141.32,3.45709517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246746671,[[140.98,10.49041914],[140.94,14.9456],[140.01,70.91459664],[139.98,127.64615744],[139.09,191.46923618]],[[140.99,10.9],[141.0,3.5454],[141.01,0.04648554],[141.05,1.3729],[141.06,22.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246774196,[[140.96,9.55983412],[140.91,10.9],[140.9,7.49695768],[140.88,7.0963],[140.83,7.09]],[[140.97,0.05201446],[140.98,10.9],[141.0,3.5454],[141.05,1.3729],[141.06,22.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246857148,[[140.9,0.05065754],[140.86,1.2992],[140.85,7.06068299],[140.83,10.9],[140.82,1.3373]],[[140.91,3.5476],[140.92,10.9],[140.93,43.64506279],[140.98,30.9754],[140.99,4.92859003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246881401,[[140.67,3.57944314],[140.66,10.9],[140.65,2.5998],[140.63,1.3851],[140.57,43.6]],[[140.72,0.04705553],[140.79,68.41524719],[140.96,4.24960655],[141.11,129.91586257],[141.21,11.34732625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246908704,[[140.54,3.557],[140.51,4.1003],[140.47,10.70301489],[140.44,28.42],[140.27,9.87266632]],[[140.55,0.05180692],[140.6,10.9],[140.64,2.6917],[140.65,66.1481],[140.84,17.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246936017,[[140.54,3.5568],[140.53,1.2961],[140.52,4.87055912],[140.51,28.6228],[140.45,27.32]],[[140.58,3.556],[140.59,0.04782109],[140.6,27.32],[140.62,1.4021],[140.63,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724246967144,[[140.76,30.8214],[140.75,0.05036292],[140.71,1.3375],[140.7,3.61587466],[140.62,49.72494178]],[[140.77,0.05209317],[140.84,27.27],[140.86,3.8436],[140.87,3.49723987],[141.02,3.5604644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247004963,[[140.78,0.05227209],[140.76,27.27],[140.74,3.52057763],[140.73,1.274],[140.72,1.2749]],[[140.81,0.04866627],[140.85,27.27],[140.86,2.6841],[140.89,3.59658167],[140.9,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247028088,[[140.78,0.04891218],[140.72,1.4045],[140.69,2.6184],[140.66,24.86445812],[140.4,119.24477101]],[[140.81,1.36838507],[140.83,1.4052],[140.84,28.6168],[140.88,21.28],[141.04,666.91951411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247076214,[[140.8,3.5504],[140.79,4.4298121],[140.78,35.3817],[140.72,607.69210862],[140.68,7.1069]],[[140.85,3.5493],[140.9,34.07],[140.93,2.6273],[140.94,21.28],[140.95,38.93536722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247121740,[[140.56,0.04545823],[140.53,34.07],[140.51,1.2959],[140.46,10.96358909],[140.45,229.3058]],[[140.58,0.05338883],[140.65,34.07],[140.66,4.88054615],[140.69,28.42],[140.8,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247142270,[[140.19,3.5659],[140.16,34.07],[140.14,4.9632368],[140.13,2.6483],[140.09,41.173]],[[140.2,0.05392607],[140.26,3.5643],[140.27,34.07],[140.29,4.0329],[140.31,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247149674,[[140.0,0.25],[139.99,1.2842],[139.97,34.07],[139.96,4.82266839],[139.92,7.103]],[[140.06,0.04566108],[140.08,1.31198047],[140.09,1.3277],[140.1,34.07],[140.15,1.31136423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247187805,[[140.15,0.04716575],[140.11,34.07],[140.09,1.2707],[140.08,229.3403],[139.91,14.2917]],[[140.17,3.5664],[140.18,0.05116672],[140.21,34.07],[140.22,1.3616],[140.23,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247215117,[[140.14,3.567],[140.12,0.0524579],[140.08,1.3291],[140.07,34.07],[140.05,6.21490513]],[[140.15,0.05468706],[140.18,34.07],[140.2,1.2953],[140.21,1.2868],[140.39,3.72871539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247242133,[[140.07,0.0523174],[140.01,34.07],[139.99,29.9278],[139.98,3.52291883],[139.85,351.87266632]],[[140.09,0.05239081],[140.12,2.5819],[140.13,34.07],[140.16,1.2752],[140.2,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247255746,[[139.4,4.73241352],[139.37,41.26],[139.32,42.6528],[139.28,35.7982],[139.27,10.72575729]],[[139.48,41.26],[139.54,41.26],[139.62,74.41023528],[139.66,28.6],[139.69,7.48597724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247280675,[[139.53,3.5827],[139.51,0.05016163],[139.48,1.2809],[139.46,41.26],[139.43,3.57608977]],[[139.54,0.05288389],[139.59,41.26],[139.63,77.60442658],[139.69,28.64],[139.74,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247324207,[[139.79,3.5758],[139.77,0.04767042],[139.73,41.26],[139.68,1.3289],[139.67,12.19974787]],[[139.8,0.05332827],[139.84,41.26],[139.88,41.26],[139.91,21.32],[139.92,0.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247357053,[[139.84,3.5744],[139.8,0.05084108],[139.77,42.6207],[139.76,1.2864],[139.74,10.76009688]],[[139.91,41.26],[139.95,41.6739],[139.96,65.86255451],[139.97,7.143],[140.0,254.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247378763,[[139.83,0.05299693],[139.8,1.2898],[139.77,34.28],[139.76,2.6238],[139.63,21.32]],[[139.85,0.05453839],[139.87,3.5739],[139.88,34.28],[139.94,34.28],[139.96,28.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247388274,[[139.77,2.6452],[139.76,41.4327],[139.73,269.418],[139.7,28.58],[139.69,14.3129]],[[139.87,34.28],[139.89,3.5734],[139.93,21.32],[139.94,34.28],[139.98,0.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247429588,[[139.75,1.3804],[139.61,128.598],[139.59,34.28],[139.48,9.87266632],[139.44,26.3271102]],[[139.83,34.28],[139.84,0.05332738],[139.87,55.74],[139.91,3.51996471],[139.92,7.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247455803,[[139.64,3.62652887],[139.59,1.2968],[139.58,35.6152],[139.31,9.87266632],[139.3,26.3271102]],[[139.67,0.05461729],[139.69,34.28],[139.7,3.5782],[139.74,110.1726852],[139.77,3.61322318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247478135,[[139.68,0.04882586],[139.63,3.4955146],[139.61,35.564],[139.59,2.768],[139.49,3.51985438]],[[139.71,34.32642826],[139.79,50.2383],[139.8,34.28],[139.92,64.5349013],[139.93,17.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247533482,[[139.72,2.70794816],[139.71,1.2793],[139.7,37.91760609],[139.68,28.6]],[[139.75,0.04722978],[139.8,34.28],[139.86,37.83539626],[139.87,7.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247555190,[[139.8,0.05283626],[139.79,3.5757],[139.78,1.3843],[139.75,1.3751],[139.74,34.28]],[[139.82,3.62453817],[139.84,34.28],[139.87,34.28],[139.88,3.51081714],[140.11,8.25015016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247587821,[[139.87,0.05460718],[139.81,1.3522],[139.79,34.28],[139.78,2.6391],[139.68,9.91818692]],[[139.9,37.90669142],[139.94,34.28],[139.95,21.46],[139.96,3.6482976],[140.0,67.36611287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247615327,[[139.95,0.05452306],[139.94,3.5722],[139.9,34.31],[139.87,1.3547],[139.86,1.341]],[[139.98,0.04781979],[139.99,3.5712],[140.01,34.31],[140.05,0.4114],[140.07,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247669178,[[139.9,0.05125075],[139.88,3.5738],[139.85,27.43],[139.84,2.5667],[139.81,4.88395401]],[[139.91,3.5731],[139.95,27.43],[139.97,0.4569],[139.99,25.04051368],[140.0,34.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247682979,[[139.8,0.04786126],[139.77,1.3426],[139.76,1.3693],[139.75,1.3488],[139.72,255.43]],[[139.82,27.43],[139.83,0.04829305],[139.86,27.43],[139.92,25.5825905],[139.93,7.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247705415,[[139.49,3.60064075],[139.4,6.33278964],[139.39,34.33],[139.24,12.69495194],[139.11,9.93427925]],[[139.6,34.33],[139.64,0.04672364],[139.66,3.5841684],[139.67,34.33],[139.68,0.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247738134,[[139.16,3.5923],[139.14,0.05161564],[139.1,2.6942],[139.09,41.33],[139.06,41.33]],[[139.17,0.04764793],[139.23,41.33],[139.27,41.33],[139.29,3.60442301],[139.4,7.5020884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247770665,[[138.91,2.6561],[138.9,48.491],[138.85,44.94028758],[138.83,1.3326],[138.82,28.74]],[[138.98,0.05509138],[139.02,41.33],[139.05,59.0373573],[139.15,28.6652],[139.2,52.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247789984,[[138.92,1.2844],[138.91,1.3166],[138.86,41.33],[138.71,48.5376],[138.48,569.94125853]],[[139.03,41.33],[139.07,41.33],[139.14,41.33],[139.17,25.0959285],[139.49,72.41816218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247818002,[[138.83,3.6006],[138.82,0.05085999],[138.79,1.284],[138.77,8.5847],[138.76,42.7379]],[[138.84,0.05473683],[138.9,41.33],[138.91,3.5988],[139.0,62.81],[139.07,41.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247834227,[[138.85,0.04977994],[138.82,2.6837],[138.81,42.6145],[138.77,7.194],[138.74,30.3242903]],[[138.9,0.05107017],[138.93,41.33],[138.98,0.1517],[138.99,26.33],[139.04,53.53063785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247855952,[[139.06,3.5946],[139.05,0.04753783],[139.03,41.33],[139.0,41.33],[138.97,1.318]],[[139.07,0.04768385],[139.13,4.9711],[139.16,41.33],[139.19,30.1205],[139.32,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247876058,[[139.24,41.33],[139.2,41.33],[139.17,4.94008001],[139.12,228.0]],[[139.36,41.33],[139.38,1.326],[139.41,44.93936987],[139.47,21.48],[139.5,233.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247903682,[[139.2,0.05048295],[139.15,41.33],[139.11,1.3521],[139.1,3.56574908],[139.08,7.188]],[[139.22,0.05172503],[139.25,41.33],[139.27,21.48],[139.3,1.3434],[139.32,3.53494322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247929406,[[139.07,0.05068782],[139.02,41.33],[139.01,1.3623],[139.0,2.7524],[138.87,7.194]],[[139.14,41.33],[139.17,3.64846097],[139.19,1.3627],[139.2,64.0987],[139.47,80.42366177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247967640,[[139.11,3.5934],[139.1,0.04032742],[139.08,1.3775],[139.05,41.33],[139.01,2.5906]],[[139.12,0.05359037],[139.2,41.33],[139.21,26.30223878],[139.31,254.74],[139.43,38.60335765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724247997259,[[139.32,0.02263771],[139.3,1.2803],[139.29,42.6834],[139.28,5.02260522],[139.21,3.67317276]],[[139.4,41.4],[139.41,1.3034],[139.47,21.48],[139.51,233.1666],[139.52,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248020271,[[139.34,1.284],[139.32,2.6411],[139.31,41.4],[139.26,48.579],[139.23,28.68]],[[139.44,62.93],[139.48,41.4],[139.69,127.87335275],[139.7,5.25162307],[139.78,104.67253089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248050683,[[139.51,0.05516799],[139.45,2.6999],[139.44,42.6855],[139.28,345.66147923],[139.26,41.4]],[[139.52,3.5828],[139.54,0.04854741],[139.55,41.4],[139.56,1.3331],[139.61,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248063192,[[139.35,4.8623],[139.34,41.4],[139.29,1.4037],[139.26,41.4],[139.16,9.92712269]],[[139.46,41.4],[139.47,1.3915],[139.48,41.4],[139.49,1.2756],[139.53,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248087020,[[139.49,34.38],[139.43,1.293],[139.42,2.7411],[139.39,17.50767466]],[[139.56,0.04529103],[139.6,1.2843],[139.62,3.50708434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248109755,[[139.52,0.04714336],[139.49,34.38],[139.48,4.061],[139.39,342.0],[139.25,87.80505687]],[[139.57,3.5815],[139.59,34.38],[139.66,32.34251661],[139.78,14.3052],[139.79,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248162479,[[139.48,3.62945829],[139.45,34.4],[139.43,1.288],[139.42,2.6731],[139.39,64.61064946]],[[139.5,0.05038359],[139.52,3.5829],[139.55,34.4],[139.58,4.88598968],[139.59,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248185992,[[139.59,0.04909896],[139.56,4.988],[139.52,28.8896],[139.48,7.1676],[139.46,33.68260795]],[[139.6,3.5807],[139.61,27.51],[139.62,0.03112167],[139.65,1.3407],[139.66,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248204193,[[139.49,0.05253994],[139.43,1.3509],[139.42,28.8987],[139.41,1.2764],[139.34,41.34530067]],[[139.5,31.0933],[139.52,0.04530312],[139.55,3.57179126],[139.59,1.4078],[139.71,349.48674223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248239841,[[139.34,28.64],[139.25,3.55516018],[139.24,235.1796],[139.22,121.8],[139.21,17.41680554]],[[139.41,27.51],[139.46,1.3106],[139.47,52.53784777],[139.53,1.3413],[139.54,0.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248265462,[[139.44,0.04563972],[139.43,3.5849],[139.41,1.3184],[139.36,38.00654999],[139.34,1.3128]],[[139.46,392.01372],[139.47,38.06353003],[139.56,5.01196001],[139.72,7.17],[139.73,38.60335765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248287266,[[139.43,3.585],[139.42,0.0537989],[139.36,4.97627787],[139.35,34.43],[139.34,1.3206]],[[139.45,0.05521789],[139.46,430.02812],[139.49,1.3724],[139.5,1.3206],[139.53,0.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248321091,[[139.68,0.04893459],[139.61,37.91523469],[139.54,24.64501665],[139.53,41.4949],[139.5,16.3484276]],[[139.7,0.05294881],[139.71,1.4112],[139.72,37.0014],[139.79,3.57485619],[139.81,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248375543,[[139.62,3.58],[139.61,0.05490841],[139.58,27.48],[139.53,34.6448],[139.52,3.58528831]],[[139.64,0.05375311],[139.67,27.48],[139.68,3.5787],[139.69,1.3215],[139.7,2.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248387945,[[139.62,27.48],[139.59,4.90109358],[139.56,235.1635],[139.54,7.161],[139.43,66.27505687]],[[139.69,1.3215],[139.7,1.3724],[139.71,433.46189],[139.74,27.48],[139.79,7.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248431276,[[139.7,3.5781],[139.69,31.09320228],[139.66,27.46],[139.65,7.1588],[139.64,37.32947448]],[[139.71,232.93819],[139.72,0.05314174],[139.79,2.7084],[139.8,1.3408],[139.81,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248456495,[[139.75,3.5769],[139.74,34.3],[139.72,3.63465523],[139.68,1.3257],[139.67,0.0964]],[[139.76,0.04928732],[139.8,1.2982],[139.81,1.2949],[139.83,1.3179],[139.85,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248496533,[[139.84,27.45],[139.83,0.05044683],[139.8,27.45],[139.79,3.53009686],[139.75,58.70759836]],[[139.86,0.0461278],[139.9,3.5731],[139.93,27.45],[139.94,1.3523],[140.11,43.9075208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248519758,[[140.07,27.45],[140.0,59.54263492],[139.97,228.0],[139.94,7.161],[139.93,3.57413098]],[[140.17,27.45],[140.19,2.6652],[140.2,1.3501],[140.22,27.45],[140.24,3.56949017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248544063,[[139.99,3.5707],[139.98,34.28125678],[139.94,0.176],[139.93,37.76700457],[139.91,7.1451]],[[140.0,0.05238367],[140.05,1.3829],[140.09,34.23],[140.14,55.74],[140.18,7.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248585924,[[140.05,34.23],[140.01,3.51758194],[140.0,34.23],[139.97,29.9138],[139.86,342.0]],[[140.13,1.3278],[140.14,1.3593],[140.16,35.5497],[140.21,55.74],[140.22,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248618254,[[140.07,0.05501836],[140.01,37.73480204],[140.0,2.6585],[139.99,1.2955],[139.84,7.45476]],[[140.08,3.5685],[140.09,0.04867028],[140.11,2.7726],[140.13,34.23],[140.16,3.58753236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248640780,[[140.75,0.05074612],[140.66,40.98],[140.62,3.8943],[140.61,44.55167677],[140.54,40.98]],[[140.77,0.0464374],[140.84,1.3916],[140.88,1.3971],[140.9,1.3341],[141.08,7.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248649373,[[141.02,40.98],[140.97,1.3749],[140.94,29.7068],[140.9,1.4065],[140.89,40.98]],[[141.16,40.98],[141.18,40.98],[141.21,3.63005174],[141.25,40.98],[141.29,8.40033209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248676494,[[140.82,69.3],[140.76,1.2866],[140.68,40.98],[140.66,10.68403915],[140.27,82.84382108]],[[140.91,0.04979641],[140.96,40.98],[141.04,44.55689523],[141.1,2.7372],[141.11,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248698405,[[140.96,40.98],[140.95,3.5465],[140.89,40.98],[140.84,1.2984],[140.83,6.11915088]],[[141.09,40.98],[141.16,1.3995],[141.17,1.0],[141.2,1.3922],[141.21,25.00820973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248724513,[[140.94,0.05244598],[140.9,40.98],[140.85,1.4129],[140.84,1.2758],[140.75,40.98]],[[140.97,0.04920243],[141.02,40.98],[141.1,21.41],[141.17,38.60335765],[141.18,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248739835,[[140.87,40.98],[140.84,2.6555],[140.82,40.98],[140.7,3.59528051],[140.68,35.83768575]],[[141.02,40.98],[141.03,3.55415107],[141.08,1.0],[141.09,22.8206],[141.11,48.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248759639,[[141.19,0.04841209],[141.14,1.3613],[141.13,40.98],[141.11,40.98],[141.04,1.328]],[[141.27,1.3546],[141.28,42.3427],[141.3,3.60106459],[141.36,28.34],[141.46,49.20585765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248806169,[[141.28,0.05164933],[141.19,42.3752],[141.18,1.2962],[141.17,41.7681],[141.13,28.28]],[[141.3,0.05203241],[141.32,40.98],[141.36,1.3437],[141.39,44.50893534],[141.4,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248827681,[[141.37,40.98],[141.33,2.283],[141.31,40.98],[141.24,40.98],[141.14,13.18231866]],[[141.51,40.98],[141.53,1.2824],[141.54,1.3488],[141.67,40.98],[141.71,81.30527492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248845911,[[141.17,40.98],[141.15,1.2913],[141.14,3.58077619],[141.13,1.3341],[141.12,1.1355]],[[141.29,2.6964],[141.3,40.98],[141.31,3.62643401],[141.4,58.43977022],[141.48,39.13080334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248866034,[[141.12,40.98],[141.06,1.3013],[141.05,3.46073719],[140.96,40.98],[140.8,9.67258566]],[[141.24,40.98],[141.28,1.3825],[141.31,4.84540418],[141.32,40.98],[141.37,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248885968,[[140.89,3.5482],[140.82,1.3363],[140.81,42.3043],[140.8,29.3438]],[[140.9,0.04565068],[140.96,40.98],[140.97,1.3145],[141.02,3.47617749],[141.04,62.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248904341,[[140.83,0.04602543],[140.76,1.2942],[140.74,40.98],[140.7,0.9219],[140.69,272.50741348]],[[140.85,3.59611381],[140.86,40.98],[140.88,40.98],[140.95,23.8753],[140.97,44.50208988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248944669,[[140.97,0.05415145],[140.91,42.2642],[140.9,1.3755],[140.89,256.36],[140.78,10.6531]],[[141.0,0.04856015],[141.04,40.98],[141.11,40.98],[141.13,1.3897],[141.16,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248973183,[[141.1,0.04511652],[141.06,40.98],[141.05,1.3618],[141.01,3.49222397],[141.0,229.068]],[[141.13,3.5912174],[141.17,1.4106],[141.18,40.98],[141.23,8.4846],[141.32,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724248994798,[[141.0,44.53740318],[140.96,40.98],[140.92,3.45175826],[140.9,2.6925],[140.87,35.406]],[[141.16,1.3643],[141.22,28.32],[141.25,40.98],[141.31,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249003006,[[141.05,0.05414799],[141.0,40.98],[140.96,40.98],[140.93,1.3336],[140.91,29.7264]],[[141.08,0.05063375],[141.18,42.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249044034,[[141.1,0.04849148],[141.08,40.98],[141.04,6.21148122],[141.03,40.98],[140.98,235.0917]],[[141.2,40.98],[141.24,28.36],[141.32,390.055],[141.38,120.54],[141.41,97.2838679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249066157,[[141.2,1.3632],[141.17,40.98],[141.15,3.57050881],[141.12,8.4571],[141.04,31.9433]],[[141.32,40.98],[141.38,25.2889],[141.39,44.51087188],[141.41,7.0704],[141.46,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249090481,[[141.17,0.0465703],[141.16,40.98],[141.11,3.53466115],[141.1,42.2772],[141.03,62.21413853]],[[141.2,0.05275037],[141.27,40.98],[141.29,1.3252],[141.3,2.6872],[141.31,3.46621646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249108301,[[141.22,0.05372796],[141.19,3.5406],[141.15,1.3453],[141.13,40.83],[141.11,3.54532418]],[[141.24,0.05156035],[141.25,40.83],[141.29,1.391],[141.31,3.54367044],[141.33,1.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249129606,[[141.28,0.05063979],[141.24,3.5393],[141.2,40.83],[141.15,1.3465],[141.14,2.7532]],[[141.29,3.5381],[141.3,0.04679713],[141.33,40.83],[141.39,1.2887],[141.47,100.63253287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249168735,[[141.62,0.0507105],[141.58,40.83],[141.57,1.3297],[141.56,1.3173],[141.55,40.83]],[[141.65,0.04503578],[141.7,40.83],[141.75,1.3271],[141.76,4.86118767],[141.77,42.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249194158,[[141.65,42.1203],[141.64,1.3224],[141.61,1.4027],[141.51,349.086],[141.48,54.93162031]],[[141.77,40.83],[141.81,1.3976],[141.83,3.56678544],[141.84,40.83],[141.95,265.19895136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249198165,[[141.75,0.04500726],[141.73,40.83],[141.72,1.3536],[141.69,40.83],[141.45,9.80278704]],[[141.78,0.04452689],[141.84,40.83],[141.88,1.2824],[142.06,22.23699107],[142.07,153.41459311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249230285,[[141.73,0.04884338],[141.69,9.41151725],[141.68,42.1603],[141.67,10.12860338],[141.65,4.84251516]],[[141.76,0.04533566],[141.82,40.83],[141.83,1.2981],[141.84,40.83],[141.85,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249253605,[[141.6,3.5302],[141.56,1.3115],[141.55,9.44396919],[141.54,29.4931],[141.53,8.7522496]],[[141.67,40.66],[141.7,21.17],[141.71,3.61006697],[141.73,1.3604],[141.88,381.19895136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249275817,[[141.65,0.05406907],[141.59,40.65],[141.58,4.36293074],[141.57,1.3872],[141.56,1.2858]],[[141.67,0.05069909],[141.73,40.65],[141.75,1.2895],[141.76,1.315],[141.78,40.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249295534,[[141.74,0.04890656],[141.7,1.3641],[141.69,40.65],[141.66,2.7521],[141.65,228.0]],[[141.77,0.04761283],[141.81,40.65],[141.84,1.2874],[141.85,2.675],[141.86,3.44897165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249318662,[[141.88,3.5233],[141.81,2.7282],[141.8,33.83],[141.78,33.83],[141.77,3.52795938]],[[141.93,1.3128],[141.94,33.83],[141.95,1.3836],[141.97,28.2],[142.0,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249361776,[[141.68,1.3428],[141.67,35.1417],[141.66,7.0575],[141.63,228.0],[141.4,98.02787048]],[[141.78,3.526],[141.79,33.84],[141.81,1.3833],[141.83,1.3534],[141.84,3.51631495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249394530,[[141.85,3.5239],[141.84,0.04925202],[141.82,27.04],[141.79,1.3846],[141.78,4.73480372]],[[141.87,0.04593388],[141.9,27.04],[141.94,2.6622],[141.95,778.87010349],[141.99,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249415542,[[142.17,27.04],[142.15,27.04],[142.09,27.04],[142.06,3.47066795],[141.97,7.053]],[[142.24,2.6918],[142.26,27.04],[142.32,27.04],[142.38,27.04],[142.39,3.52061574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249448168,[[142.16,3.5164],[142.15,32.35],[142.14,0.04524338],[142.06,3.53023456],[142.02,32.35]],[[142.17,0.05090982],[142.2,2.6436],[142.24,32.35],[142.33,28.1948],[142.34,3.42846795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249459281,[[142.31,0.05109263],[142.28,32.35],[142.25,32.35],[142.23,0.1363],[142.03,9.6649568]],[[142.33,0.04801242],[142.34,3.5121],[142.37,1.3456],[142.38,32.35],[142.41,4.77805298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249480985,[[142.38,32.35],[142.36,32.35],[142.3,35.82332205],[142.28,0.0975],[142.18,28.223]],[[142.47,2.7731],[142.48,1.3286],[142.49,32.35],[142.51,3.5045658],[142.54,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249509214,[[142.4,0.04602255],[142.37,26.97],[142.31,3.45887568],[142.25,33.9982],[142.18,24.6327]],[[142.43,2.77095529],[142.46,26.97],[142.48,26.97],[142.52,1.2697],[142.66,65.3315856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249552542,[[141.84,32.46],[141.81,1.8797],[141.8,1.8792],[141.77,35.95120038],[141.71,39.513]],[[141.93,32.46],[141.96,3.8802],[141.97,1.3673],[142.0,32.46],[142.03,49.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249573757,[[141.91,0.05068188],[141.84,27.06],[141.82,3.8186],[141.71,262.41717721]],[[141.93,0.04924162],[141.95,27.06],[141.99,3.9063],[142.0,28.9062],[142.01,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249604491,[[141.72,32.51],[141.68,3.7153],[141.67,3.51492855],[141.63,32.51],[141.61,1.9989]],[[141.8,36.3448],[141.86,2.0192],[141.87,85.52524122],[141.93,32.51],[141.94,7.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249623699,[[141.68,36.7531458],[141.64,3.9414],[141.63,32.51],[141.6,1.8267],[141.58,35.27679427]],[[141.77,32.51],[141.78,5.84],[141.8,3.44913019],[141.81,32.51],[141.97,14.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249644620,[[141.49,32.51],[141.45,1.8262],[141.44,14.44029879],[141.43,28.2],[141.37,7.049]],[[141.53,0.05151198],[141.59,36.0406],[141.61,1.87],[141.62,2.0087],[141.64,36.03040339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249663539,[[140.63,1.9733],[140.61,32.51],[140.55,32.51],[140.51,7.1151]],[[140.81,0.05464544],[140.85,36.06945722],[140.9,32.51],[140.91,54.39636367],[140.93,3.53213138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249684857,[[140.42,34.10791841],[140.35,1.8543],[140.31,39.8852],[140.3,7.049],[139.92,9.50417779]],[[140.56,32.76],[140.6,32.76],[140.67,1.9956],[140.68,64.75283839],[140.72,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249708368,[[140.94,0.04877734],[140.9,61.45],[140.82,61.45],[140.81,5.7837],[140.41,570.0]],[[140.97,0.04755282],[141.11,61.45],[141.15,28.4],[141.54,39.19895136],[141.62,10.50531212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249742493,[[141.29,0.05265142],[141.25,1.8469],[141.24,61.45],[141.22,1.9246],[141.08,235.0859]],[[141.32,0.05346878],[141.35,61.45],[141.39,61.45],[141.41,1.9597],[141.46,61.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249771420,[[140.74,61.45],[140.68,61.45],[140.64,1.9097],[140.63,30.3223],[140.62,1.8899]],[[140.94,1.9596],[140.95,1.9014],[141.01,28.38],[141.02,233.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249792637,[[140.27,61.45],[140.26,1.9526],[140.19,1.9146],[140.11,68.499],[139.68,9.50417779]],[[140.42,61.50031232],[140.45,3.63630036],[140.47,1.0],[140.48,61.45],[140.52,53.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249819449,[[140.01,0.05131293],[139.93,1.9769],[139.92,73.0167],[139.91,3.5531248],[139.84,32.15595332]],[[140.04,0.05056392],[140.13,61.67],[140.15,2.1111],[140.21,61.67],[140.22,2.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249831363,[[140.18,2.0163],[140.17,67.15857082],[140.14,28.5],[140.07,7.1371],[140.03,7.049]],[[140.34,61.67],[140.42,83.08],[140.44,28.5],[140.48,7.44386354],[140.52,61.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249854278,[[140.31,3.5626],[140.29,0.04694032],[140.27,61.49],[140.24,2.2028],[140.22,11.2987]],[[140.32,0.05092172],[140.4,61.49],[140.44,1.9856],[140.45,21.41],[140.62,68.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249877386,[[140.36,61.49],[140.31,7.94401125],[140.28,7.1267],[140.27,61.49],[140.23,235.049]],[[140.49,4.2488],[140.51,152.89257837],[140.53,7.1141],[140.69,60.68729185],[140.7,61.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249898510,[[140.1,4.3284],[140.09,61.49],[139.81,25.34447411],[139.79,560.0],[139.78,39.21114819]],[[140.23,61.49],[140.28,82.9],[140.29,3.52833196],[140.33,4.4125],[140.36,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249945149,[[140.42,0.04701819],[140.33,61.52],[140.31,2.2358],[140.3,2.0483],[140.29,65.11024615]],[[140.43,3.5595],[140.45,0.04646685],[140.47,61.52],[140.49,3.4958878],[140.5,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249959738,[[140.6,0.05276008],[140.53,2.0962],[140.52,61.52],[140.45,230.0702],[140.09,9.50417779]],[[140.63,0.05435406],[140.67,61.52],[140.68,4.2739],[140.82,342.0],[140.83,14.36907162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724249991576,[[140.0,61.52],[139.95,2.0577],[139.94,67.3421789],[139.61,156.6433],[139.35,81.68989206]],[[140.17,6.24478328],[140.18,61.52],[140.24,8.91083422],[140.28,82.93],[140.35,24.96748798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250015194,[[140.08,0.05007938],[140.04,61.52],[140.01,3.55012978],[139.94,102.9461789],[139.91,81.4273]],[[140.19,66.16855783],[140.28,61.52],[140.3,7.1257],[140.31,21.41],[140.42,3.72886451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250031901,[[140.08,2.2676],[140.07,61.52],[140.06,4.4983],[139.95,3.53922193],[139.53,98.02787048]],[[140.19,1.0],[140.23,39.19895136],[140.24,11.94612686],[140.26,72.4592856],[140.27,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250063436,[[140.45,0.04964256],[140.42,61.47],[140.41,3.51493181],[140.4,143.0],[140.36,61.47]],[[140.5,3.58398465],[140.58,61.47],[140.63,226.0],[140.7,143.35518202],[140.71,35.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250082937,[[140.86,3.5486],[140.84,61.47],[140.78,61.47],[140.76,4.3614],[140.74,28.4]],[[140.96,61.47],[141.03,1.27],[141.04,133.7607864],[141.05,254.4],[141.09,131.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250116065,[[140.61,4.4227],[140.58,2.1296],[140.57,122.3473],[140.56,3.50427889],[140.47,10.6751]],[[140.7,44.50776485],[140.75,40.92],[140.79,3.48865479],[140.82,42.7509],[140.88,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250150686,[[140.96,0.04908493],[140.94,3.5465],[140.88,40.92],[140.87,3.55854886],[140.83,84.1959]],[[141.02,3.46311973],[141.03,40.92],[141.04,75.0392864],[141.08,3.5915],[141.1,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250169606,[[140.83,0.05198058],[140.8,40.92],[140.77,5.3212],[140.76,40.92],[140.4,54.14014905]],[[140.93,40.92],[141.0,28.38],[141.03,44.44958345],[141.27,81.664482],[141.31,97.9973784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250197830,[[140.63,40.96970906],[140.57,5.5101],[140.55,3.50303872],[140.53,2.7879],[140.26,26.35403965]],[[140.66,0.04717415],[140.75,40.92],[140.76,2.0071],[140.82,40.92],[140.98,18.6896196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250216739,[[140.71,3.5523],[140.69,3.49866587],[140.68,40.92],[140.67,2.6569],[140.66,5.4799]],[[140.8,44.4850805],[140.85,4.3627],[140.86,7.0977],[140.95,3.62155069],[140.96,44.63619899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250244170,[[141.02,0.04979076],[140.94,34.08],[140.92,2.5096],[140.91,2.5878],[140.84,81.4273]],[[141.06,34.08],[141.1,1.3894],[141.12,2.1953],[141.13,28.38],[141.19,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250295606,[[141.11,0.04821751],[141.09,3.5427],[141.07,2.4776],[141.06,36.4821],[141.05,2.4065]],[[141.17,34.08],[141.18,28.36],[141.19,2.2872],[141.21,1.7785],[141.3,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250320531,[[140.95,34.08],[140.92,34.08],[140.91,3.55794775],[140.9,2.4982],[140.74,14.2061]],[[141.06,2.2397],[141.07,35.7617],[141.14,229.48901685],[141.17,7.0818],[141.21,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250349142,[[140.93,0.04940149],[140.9,2.553],[140.88,8.49095661],[140.83,28.34],[140.82,7.0989]],[[140.95,0.05405067],[141.01,34.08],[141.04,3.50518837],[141.05,2.9712],[141.12,39.06138869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250360651,[[140.87,0.05262513],[140.84,34.08],[140.79,7.2402],[140.78,37.59534666],[140.7,17.7627]],[[140.93,3.547],[140.95,34.08],[140.97,77.66008578],[140.98,0.7221],[141.01,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250396067,[[141.17,0.0503006],[141.12,34.04],[141.1,3.8881],[141.09,3.51902528],[140.92,34.04]],[[141.21,34.04],[141.24,5.41425737],[141.25,73.56182241],[141.28,0.6719],[141.47,82.9993856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250424106,[[141.28,0.05171924],[141.23,44.3393],[141.22,1.8631],[141.2,1.9337],[141.13,7.0833]],[[141.29,3.5378],[141.3,0.05094445],[141.34,5.59793407],[141.35,40.8],[141.42,47.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250455529,[[140.88,37.43975247],[140.84,33.95],[140.81,1.8818],[140.79,7.105],[140.78,2.0617]],[[141.0,33.95],[141.06,33.95],[141.13,58.73847512],[141.17,28.9187],[141.18,73.06648232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250474647,[[140.86,3.5486],[140.84,0.04545774],[140.79,32.74],[140.78,3.61720477],[140.74,2.0183]],[[140.87,0.04684626],[140.91,32.74],[140.93,3.5469],[140.95,3.52662285],[141.0,227.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250499062,[[140.99,3.5454],[140.97,0.05423768],[140.94,1.8833],[140.93,34.6588],[140.91,1.902]],[[141.0,0.04553814],[141.06,32.74],[141.16,32.74],[141.18,94.30648232],[141.23,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250555395,[[140.96,0.04885953],[140.92,27.2],[140.9,1.8769],[140.88,1.9847],[140.84,24.03962576]],[[140.98,0.04668051],[141.02,30.67544474],[141.07,2.8059],[141.08,27.2],[141.46,26.33847333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250585133,[[140.93,3.5469],[140.9,1.8623],[140.89,27.2],[140.85,27.2],[140.84,7.39435848]],[[140.98,3.5457],[140.99,3.55403956],[141.0,27.2],[141.05,9.7932],[141.14,14.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250607345,[[141.0,4.22460696],[140.99,0.05220907],[140.97,1.9772],[140.96,3.9092],[140.92,27.2]],[[141.02,27.24585728],[141.08,27.2],[141.1,10.58206377],[141.11,1.9581],[141.13,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250630362,[[140.83,0.05063151],[140.81,27.2],[140.78,29.0611],[140.77,3.9455],[140.74,7.1029]],[[140.93,30.829918],[141.01,308.20379655],[141.18,17.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250656780,[[141.08,1.9983],[141.06,1.9208],[141.03,27.2],[141.02,1.8999],[141.0,10.58557027]],[[141.14,27.2],[141.17,1.9635],[141.21,1.0896],[141.26,3.48650957],[141.36,163.62303322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250676991,[[140.88,1.9973],[140.87,27.2],[140.85,3.47829738],[140.84,3.9998],[140.78,27.2]],[[140.97,27.2],[140.99,3.1718],[141.05,35.4279],[141.06,226.0],[141.11,349.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250723225,[[141.41,27.24],[141.39,3.59162219],[141.35,27.24],[141.3,3.9065],[141.29,30.77964656]],[[141.52,27.24],[141.55,3.5428598],[141.56,1.425],[141.6,1.8871],[141.66,7.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250727322,[[141.45,0.0483027],[141.39,1.916],[141.38,27.24],[141.37,1.9605],[141.36,1.9853]],[[141.47,0.04759047],[141.49,27.24],[141.5,1.29898481],[141.52,3.59559826],[141.6,1.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250772761,[[140.77,0.05210921],[140.75,3.5512],[140.72,5.8074],[140.68,32.73],[140.6,10.6653]],[[140.8,32.78012476],[140.88,32.73],[140.92,1.3922],[140.95,32.73],[140.96,233.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250780771,[[140.84,0.04805845],[140.81,1.8689],[140.79,34.6756],[140.78,3.61769497],[140.69,102.6973]],[[140.87,0.05321119],[140.91,32.73],[140.93,28.36],[140.95,1.9518],[140.99,3.5034235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250823094,[[140.68,32.73],[140.66,1.9311],[140.64,7.1079],[140.62,1.9894],[140.58,57.59135333]],[[140.79,32.73],[140.8,3.53579302],[140.87,31.6849],[140.95,50.4777],[140.97,7.41998991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250849617,[[140.68,0.04631552],[140.63,3.888],[140.45,34.84234529],[140.44,58.396886],[140.43,17.797]],[[140.7,32.77783502],[140.72,32.73],[140.73,3.62377193],[140.8,32.73],[140.81,3.55519865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250875234,[[140.68,32.74],[140.67,1.9849],[140.66,1.9243],[140.65,32.74],[140.45,95.14468484]],[[140.79,32.74],[140.82,1.8858],[140.83,30.3828],[140.86,32.74],[140.99,7.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250899356,[[140.83,0.05178221],[140.79,5.47329293],[140.77,2.0447],[140.76,108.6773]],[[140.85,0.04761116],[140.87,27.25],[140.89,3.48724308],[140.95,27.25],[140.96,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250945786,[[140.59,0.05058434],[140.58,3.5555],[140.56,1.9057],[140.52,27.25],[140.51,1.9737]],[[140.61,0.04603852],[140.63,27.25],[140.66,27.25],[140.67,3.8018],[140.68,3.52975318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724250977912,[[140.23,0.04712968],[140.2,3.5653],[140.19,1.65456782],[140.17,27.25],[140.13,3.8328]],[[140.26,0.05311246],[140.31,27.25],[140.32,3.52591089],[140.38,27.25],[140.44,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251001055,[[140.47,3.5584],[140.4,32.84],[140.36,3.49428715],[140.35,1.944],[140.34,32.84]],[[140.52,36.3975],[140.58,226.0],[140.59,3.54982441],[140.61,28.48],[140.62,0.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251007434,[[140.74,0.04990516],[140.67,36.38990162],[140.62,32.84],[140.53,345.52219021],[139.96,63.36044628]],[[140.76,0.04488896],[140.78,32.84],[140.81,28.46],[140.84,32.84],[141.27,97.9973784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251041762,[[141.1,0.04778516],[141.06,1.8763],[141.05,1.8845],[141.04,124.84],[140.36,79.30557443]],[[141.13,0.04491099],[141.18,32.84],[141.26,32.84],[141.28,0.8962],[141.3,35.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251066979,[[141.0,1.9529],[140.99,92.0],[140.95,32.84],[140.91,28.36],[140.82,10.70605513]],[[141.07,32.84],[141.12,32.84],[141.16,3.8694],[141.25,7.0778],[141.26,7.40416342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251090688,[[141.05,0.05196534],[141.02,1.8902],[141.01,1.9184],[140.99,1.9224],[140.56,37.80953316]],[[141.12,32.84],[141.15,28.36],[141.19,265.921],[141.23,21.32],[141.28,7.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251107799,[[140.99,0.05325686],[140.97,3.546],[140.94,3.9145],[140.92,32.84],[140.89,1.855]],[[141.02,0.04633675],[141.05,36.31172468],[141.1,7.0862],[141.11,28.5441],[141.4,97.9973784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251132336,[[140.98,0.0463282],[140.93,29.5134],[140.92,2.0695],[140.91,2.1362],[140.51,12.58665267]],[[140.99,3.5457],[141.01,3.46843373],[141.03,27.25],[141.07,0.6481],[141.08,28.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251176970,[[140.89,0.04994735],[140.84,27.25],[140.8,4.3397],[140.78,34.3518],[140.77,3.62521546]],[[140.92,0.04772304],[140.95,27.25],[140.97,0.6188],[141.0,32.41185655],[141.01,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251212201,[[140.91,0.04964947],[140.87,6.6223],[140.85,30.78414871],[140.78,27.25],[140.36,28.22351358]],[[140.93,0.05373046],[140.94,3.547],[140.95,27.25],[140.97,3.56818204],[140.99,27.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251234409,[[141.11,3.5426],[141.08,2.2865],[141.04,2.1887],[141.03,3.50142572],[139.82,1061.39371937]],[[141.17,20.41],[141.2,20.41],[141.23,104.47361829],[141.24,20.41],[141.25,65.3315856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251243314,[[141.05,0.05278183],[141.02,20.41],[141.01,2.2059],[140.94,23.87559051],[140.69,38.51707485]],[[141.08,3.58979831],[141.12,20.41],[141.14,0.8808],[141.16,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251282338,[[141.27,0.05437052],[141.25,23.9491],[141.24,2.3452],[141.23,20.41],[141.07,7.093]],[[141.29,3.5383],[141.31,20.41],[141.33,20.41],[141.35,28.32],[141.36,3.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251306480,[[141.21,20.41],[141.2,0.05208348],[141.16,2.2123],[141.15,20.41],[141.14,3.60733286]],[[141.27,20.41],[141.29,3.49296588],[141.32,2.1639],[141.42,342.0],[141.7,70.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251336405,[[141.44,0.04800237],[141.43,3.5346],[141.41,22.6953],[141.37,28.40795845],[140.99,109.42697485]],[[141.49,20.41],[141.5,93.22972504],[141.55,3.5748],[141.58,27.4721],[141.63,45.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251354021,[[141.47,0.0447725],[141.45,23.2155],[141.42,3.46206889],[141.41,20.41],[141.07,63.36044628]],[[141.5,0.0544279],[141.52,20.41],[141.58,20.41],[141.61,7.0605],[141.62,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251402239,[[141.37,1.433],[141.36,3.5364],[141.35,1.4475],[141.33,20.41],[141.23,20.41]],[[141.43,20.41],[141.44,0.0515141],[141.46,20.41],[141.5,23.95042832],[141.56,7.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251433863,[[141.58,1.3547],[141.57,3.57755723],[141.55,21.7798],[141.49,20.41],[141.14,10.51035107]],[[141.6,0.04621539],[141.61,20.41],[141.67,20.41],[141.71,20.41],[141.88,8.80601562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251451589,[[141.53,3.5321],[141.52,1.4745],[141.51,1.379],[141.5,21.8461],[141.42,81.4273]],[[141.56,20.41],[141.57,3.5313],[141.59,23.91438444],[141.63,20.41],[141.67,10.57511412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251478612,[[141.43,0.04850874],[141.39,1.4628],[141.38,20.41],[141.37,1.433],[141.21,28.61408002]],[[141.44,20.41],[141.45,3.5342],[141.46,20.46057915],[141.5,20.41],[141.51,3.52043248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251502428,[[141.31,0.05206335],[141.27,23.3272],[141.26,1.38],[141.23,20.41],[141.15,17.6916]],[[141.34,20.46316436],[141.36,3.5365],[141.37,20.41],[141.41,20.41],[141.54,7.38914949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251531850,[[141.39,0.05034726],[141.37,1.3935],[141.36,1.4394],[141.33,20.41],[141.22,10.6195]],[[141.42,20.41],[141.43,3.45437509],[141.46,20.41],[141.5,20.41],[141.54,7.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251557361,[[141.15,0.05390969],[141.11,2.7682],[141.09,20.41],[141.08,1.4123]],[[141.16,20.41],[141.17,0.04962322],[141.19,27.41873633],[141.24,20.41],[141.31,233.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251595893,[[141.21,1.3574],[141.18,20.37],[141.16,5.04021607],[141.1,81.4273],[141.09,27.4559]],[[141.29,20.37],[141.39,28.3018],[141.41,3.50057345],[141.42,20.37],[141.46,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251634431,[[141.01,4.8893],[141.0,1.3118],[140.97,21.7508],[140.91,81.4273],[140.83,7.067]],[[141.07,20.37],[141.09,23.95214617],[141.17,20.37],[141.19,234.1544],[141.2,3.53578328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251661754,[[140.9,3.5478],[140.89,2.6681],[140.85,1.3966],[140.83,20.37],[140.78,28.32]],[[140.93,23.9173],[140.97,20.37],[141.0,1.0923],[141.01,3.47640037],[141.04,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251695977,[[140.79,0.05058438],[140.76,20.37],[140.72,3.9727],[140.71,20.37],[140.66,29.65140855]],[[140.82,0.0542063],[140.86,20.37],[140.87,3.63830599],[140.91,48.73],[140.96,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251707186,[[140.66,0.05255487],[140.62,1.4092],[140.61,20.37],[140.59,1.3914],[140.54,3.54266068]],[[140.68,0.05141036],[140.72,20.37],[140.75,78.18577224],[140.77,31.96574106],[140.83,7.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251733907,[[140.67,20.46],[140.65,20.46],[140.63,4.0393],[140.62,3.55512849],[140.41,10.72273625]],[[140.77,24.0111],[140.82,1.2152],[140.83,28.4],[140.85,20.46],[140.95,7.42083378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251759130,[[140.65,3.5541],[140.64,0.04618113],[140.63,2.5995],[140.61,24.54],[140.46,24.54]],[[140.67,0.0519588],[140.7,3.5531],[140.72,28.1606515],[140.77,1.2226],[140.78,52.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251781965,[[140.31,1.3072],[140.29,3.58469913],[140.27,24.59],[140.26,2.6113],[140.25,228.0]],[[140.38,24.59],[140.4,3.5606],[140.44,24.59],[140.47,1.1165],[140.48,3.54849366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251829589,[[140.23,1.3071],[140.19,28.16635858],[140.18,1.333],[139.88,17.8684],[139.87,159.55707485]],[[140.29,24.63],[140.34,25.7443],[140.47,21.24],[140.48,7.4455358],[140.49,17.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251845300,[[140.17,0.04905625],[140.11,1.3818],[140.09,24.63],[140.05,1.3206],[139.87,121.04]],[[140.19,3.61483503],[140.2,24.63],[140.25,3.65125135],[140.28,24.63],[140.36,46.22288171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251873127,[[139.84,1.3164],[139.82,1.3167],[139.81,24.7],[139.8,1.3301],[139.79,24.7]],[[139.93,24.7],[140.0,24.7],[140.03,0.1033],[140.1,28.56],[140.26,39.09968171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251894732,[[139.93,0.05315202],[139.89,1.3883],[139.88,1.3952],[139.86,20.56],[139.79,20.56]],[[139.95,0.05133777],[139.99,20.56],[140.03,3.51907531],[140.05,0.1696],[140.19,8.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251925263,[[139.77,0.04724693],[139.72,1.3154],[139.65,24.68],[139.59,7.1622],[139.52,21.45]],[[139.79,24.73463934],[139.83,3.50044393],[139.86,24.68],[139.88,28.58],[139.94,7.47204692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251935175,[[139.55,0.04756153],[139.39,35.703],[139.34,3.51547574],[139.24,228.0],[139.2,53.8666]],[[139.57,20.64],[139.58,0.05098146],[139.6,20.64],[139.67,20.64],[139.74,53.66885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251955266,[[139.36,1.3631],[139.35,26.0642],[138.86,25.96604325],[138.76,79.30557443]],[[139.48,24.74],[139.6,32.25377938],[139.61,81.77529956],[139.77,8.68275316],[139.83,39.09968171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724251990096,[[139.43,2.6724],[139.42,20.66],[139.4,3.60403637],[139.33,31.31226469],[139.26,70.77]],[[139.53,3.5829],[139.54,20.66],[139.56,3.62625034],[139.57,0.2257],[139.61,70.53339956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252026734,[[139.47,0.04525296],[139.4,24.77],[139.37,2.634],[139.33,24.77],[139.3,11.91208877]],[[139.49,0.04529928],[139.52,24.77],[139.54,24.77],[139.61,28.41719571],[139.66,50.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252050033,[[139.51,1.3881],[139.5,1.3134],[139.47,3.56846413],[139.42,7.1708],[139.4,32.53274948]],[[139.56,20.63],[139.61,20.63],[139.67,68.53149018],[139.68,24.15968024],[139.69,0.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252078372,[[139.15,1.3786],[139.09,20.65],[139.04,7.172],[139.02,28.68],[138.83,36.0065]],[[139.2,20.65],[139.27,20.65],[139.32,7.2767],[139.34,20.65],[139.68,19.17593693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252096281,[[139.3,0.04674825],[139.22,1.3034],[139.21,1.3898],[139.2,24.83],[138.99,25.96604325]],[[139.33,24.87917397],[139.38,0.1306],[139.41,94.30802179],[139.48,75.0346],[139.57,349.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252121899,[[139.38,3.5866],[139.37,0.05271493],[139.32,5.02672133],[139.29,1.315],[139.25,7.172]],[[139.39,0.0478978],[139.45,28.92],[139.46,0.5699],[139.56,7.1641],[139.59,10.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252139005,[[139.24,3.67086034],[139.21,31.539],[139.19,7.1827],[139.15,11.93078641],[139.14,14.371]],[[139.33,28.97080749],[139.39,0.5658],[139.4,3.61252076],[139.41,28.92],[139.53,17.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252191059,[[139.4,0.05039285],[139.37,1.3996],[139.34,28.93],[139.31,1.3863],[139.0,25.96604325]],[[139.43,0.05202491],[139.46,32.5146],[139.48,3.67103655],[139.52,0.3147],[139.99,81.664482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252221194,[[139.47,3.5843],[139.46,2.6611],[139.45,0.05091712],[139.43,25.3807],[139.42,3.5580696]],[[139.48,0.05384741],[139.53,24.07],[139.56,3.57736794],[139.58,0.4168],[139.65,10.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252232196,[[139.55,0.04863081],[139.49,6.35064748],[139.47,24.07],[139.45,1.3463],[139.38,7.172]],[[139.57,24.11964171],[139.6,24.07],[139.62,3.65988465],[139.64,28.66],[139.65,7.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252268628,[[139.68,24.07],[139.67,2.7733],[139.66,0.04779148],[139.63,3.54653772],[139.6,24.07]],[[139.73,3.5778],[139.75,0.02],[139.78,24.07],[139.79,7.1525],[139.99,4.35126795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252296941,[[139.84,0.0498818],[139.82,1.3239],[139.79,24.07],[139.78,1.319],[139.65,7.172]],[[139.88,24.07],[139.9,3.62218404],[139.92,2.669],[139.93,94.97434776],[140.03,41.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252328267,[[139.91,0.04653191],[139.88,1.3119],[139.84,6.1778608],[139.83,24.07],[139.74,31.223]],[[139.98,24.09],[140.0,1.278],[140.06,233.1384],[140.08,363.51],[140.1,39.14473978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252348890,[[139.78,0.05293322],[139.75,1.3365],[139.72,1.3078],[139.7,24.07],[139.65,7.1589]],[[139.81,0.04800731],[139.86,3.49565422],[139.88,1.303],[139.89,52.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252377401,[[139.76,3.62413711],[139.75,1.2896],[139.7,25.4228],[139.64,7.1595],[139.63,228.0]],[[139.79,3.5761],[139.8,24.07],[139.82,1.3232],[139.84,1.4145],[139.89,59.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252430260,[[139.5,0.05107005],[139.46,1.3102],[139.45,3.62267737],[139.44,1.3894],[139.43,25.4096]],[[139.53,0.04983352],[139.54,24.07],[139.57,3.6089363],[139.59,1.3951],[139.61,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252455374,[[139.55,3.582],[139.51,1.2988],[139.5,25.4377],[139.45,3.56539369],[139.28,26.25592631]],[[139.6,24.07],[139.64,2.6962],[139.67,7.1586],[139.72,226.0],[139.73,25.12855894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252482299,[[139.38,0.05003575],[139.36,1.2917],[139.35,3.5872],[139.33,1.4153],[139.32,3.50825878]],[[139.39,3.5863],[139.4,24.11649549],[139.43,3.60251929],[139.46,24.07],[139.48,7.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252499815,[[139.3,0.04590692],[139.27,3.5893],[139.25,1.3369],[139.24,1.3058],[139.08,7.49688976]],[[139.31,3.5884],[139.32,24.07],[139.33,0.05192639],[139.36,3.62731893],[139.38,1.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252532940,[[139.54,1.3226],[139.53,1.44905504],[139.51,3.61476622],[139.48,24.07],[139.34,41.8627636]],[[139.56,0.04962421],[139.59,27.6514],[139.64,2.6236],[139.75,366.07],[139.76,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252554757,[[139.55,0.05336034],[139.54,3.5824],[139.52,1.3878],[139.51,3.64247124],[139.49,1.3488]],[[139.58,3.62816143],[139.61,28.99392137],[139.64,1.3604],[139.66,7.1589],[139.81,29.80333601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252601391,[[139.57,1.4074],[139.56,1.3191],[139.54,27.67161494],[139.47,228.0],[139.46,50.8451301]],[[139.66,24.07],[139.67,0.05220376],[139.68,24.07],[139.69,3.54668456],[139.73,2.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252606093,[[139.66,3.5794],[139.64,0.04612603],[139.62,24.07],[139.61,1.3079],[139.43,93.64607443]],[[139.67,0.04920463],[139.73,24.07],[139.74,2.6963],[139.76,3.56560011],[139.81,7.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252661340,[[139.83,3.575],[139.82,0.04922419],[139.79,3.49162291],[139.77,24.07],[139.75,1.2887]],[[139.87,3.5741],[139.89,24.07],[139.9,1.3439],[139.95,1.3175],[139.96,35.73027601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252688864,[[139.8,3.5757],[139.77,1.63233561],[139.76,2.6628],[139.75,27.67487808],[139.73,1.4158]],[[139.87,1.3156],[139.89,52.65],[140.03,31.53883959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252709988,[[139.9,0.04606854],[139.89,3.5734],[139.85,24.07],[139.83,24.07],[139.79,70.06849173]],[[139.96,24.07],[139.97,3.57020407],[139.98,53.46211246],[139.99,1.3933],[140.13,4.47410425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252734503,[[139.83,1.2877],[139.82,1.3369],[139.8,24.07],[139.78,32.18558192],[139.74,30.91555442]],[[139.91,24.07],[139.92,3.62858307],[139.96,24.07],[139.97,2.6022],[139.99,3.66073236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252758932,[[139.52,1.2888],[139.51,25.4353],[139.47,28.66890898],[139.37,7.48085449],[139.36,27.61262097]],[[139.63,27.6502],[139.67,24.07],[139.68,3.49529106],[139.72,1.3559],[140.08,65.3315856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252781381,[[139.48,0.05374012],[139.41,26.8439],[139.4,6.91768344],[139.37,33.70334195],[139.32,76.69487132]],[[139.5,24.07],[139.51,0.05014814],[139.52,8.59],[139.54,30.84],[139.56,6.22508552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252824890,[[139.33,0.90554317],[139.32,36.03474972],[139.31,55.2746174],[139.3,27.22956242],[139.29,254.53004195]],[[139.43,24.07],[139.45,3.585],[139.46,1.3039],[139.47,28.3762],[139.5,7.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252856918,[[139.37,3.5868],[139.35,0.05436585],[139.33,3.62412758],[139.32,24.1],[139.3,65.39887912]],[[139.38,10.94],[139.44,24.1],[139.45,1.2997],[139.82,244.79788882],[139.97,233.32643198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252881035,[[139.4,3.5861],[139.38,0.04572987],[139.36,3.6108642],[139.33,24.1],[139.31,3.31625524]],[[139.41,0.0491529],[139.42,1.3938],[139.44,1.3112],[139.45,24.1],[139.46,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252888746,[[139.38,0.04572987],[139.34,23.75639334],[139.33,82.8865691],[139.22,13.33287742],[139.21,20.00953813]],[[139.41,7.6591529],[139.44,1.3112],[139.45,37.1117],[139.46,12.27],[139.47,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252930880,[[139.36,25.08785098],[139.34,40.3079637],[139.33,778.71896524],[139.32,37.47876573],[139.31,7.1766]],[[139.4,14.78],[139.41,5.77700407],[139.42,27.53],[139.46,1.3461],[139.47,31.05464305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252964207,[[139.37,0.05152567],[139.36,0.90535359],[139.35,31.15188996],[139.34,46.69018501],[139.33,778.71896524]],[[139.4,4.59343335],[139.43,1.3556],[139.46,28.8485],[139.47,1.3339],[139.48,3.66500121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724252989443,[[139.5,0.04916165],[139.48,3.52200644],[139.46,34.37],[139.42,1.3891],[139.37,31.95625524]],[[139.52,0.05410736],[139.56,1.3343],[139.57,34.37],[139.59,3.65738558],[139.73,35.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253012858,[[139.52,3.583],[139.44,3.59705809],[139.42,1.3762],[139.4,37.69625524]],[[139.53,1.3739],[139.57,34.38],[139.69,14.3328],[139.72,21.51],[139.77,7.48396485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253044074,[[139.71,3.5781],[139.66,34.36],[139.62,2.6915],[139.61,28.64],[139.59,50.1121]],[[139.79,1.3775],[139.86,233.1486],[139.94,346.40932687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253092409,[[139.85,0.04524867],[139.77,1.3559],[139.76,35.6735],[139.73,35.7549],[139.7,7.175]],[[139.87,34.36],[139.88,6.3408589],[139.94,34.36],[139.95,3.64109254],[139.97,8.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253131543,[[139.79,0.0467403],[139.76,3.65246131],[139.74,34.33],[139.71,2.6935],[139.7,1.4132]],[[139.81,0.05206819],[139.85,34.33],[139.86,2.7287],[139.89,1.3958],[139.98,3.59673521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253157763,[[139.87,0.05412178],[139.84,3.66038404],[139.82,36.9847],[139.81,1.363],[139.78,7.1526]],[[139.9,0.04688713],[139.93,1.394],[139.94,36.9202],[140.08,55.77],[140.28,65.3515856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253174185,[[139.87,3.62802178],[139.84,3.66038404],[139.83,775.40271],[139.82,2.6747],[139.75,10.71373727]],[[139.9,0.04688713],[139.91,27.41],[139.93,3.5726],[139.97,3.9727],[140.01,27.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253220108,[[139.97,34.26],[139.93,37.81145315],[139.92,4.0746],[139.91,7.139],[139.9,7.1463]],[[140.06,4.8926],[140.07,35.5996],[140.08,1.4008],[140.15,34.26],[140.18,575.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253253031,[[140.02,0.05242737],[140.0,3.54655136],[139.99,1.358],[139.98,2.6839],[139.96,34.5431]],[[140.05,0.04764786],[140.06,27.4],[140.08,3.5688],[140.11,3.56796127],[140.12,2.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253292490,[[140.18,3.5661],[140.17,0.04988612],[140.13,27.4],[140.1,2.7172],[140.09,3.60577174]],[[140.19,0.05423641],[140.23,27.4],[140.24,3.9896],[140.25,3.6403941],[140.28,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253313192,[[140.24,3.5646],[140.23,0.04705702],[140.17,34.22],[140.15,3.64197807],[140.14,2.7243]],[[140.25,0.04838587],[140.28,3.5836],[140.29,2.6815],[141.05,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253364834,[[140.24,0.05051992],[140.21,34.22],[140.19,1.3362],[140.18,20.14537729],[140.17,3.31625524]],[[140.27,0.05000042],[140.28,0.02],[140.3,35.5952],[140.31,4.91954359],[140.71,130.66317121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253396366,[[140.26,35.5332],[140.23,43.72546039],[140.22,237.94876573],[140.18,45.64907485]],[[140.36,34.22],[140.42,34.22],[140.45,2.7624],[140.46,4.90277404],[140.49,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253411969,[[140.22,0.04939753],[140.16,4.82040377],[140.14,34.22],[140.09,41.70678987],[140.08,27.28478826]],[[140.24,34.22],[140.25,3.6206957],[140.31,28.5],[140.33,3.49200021],[140.35,75.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253435516,[[140.18,0.04652456],[140.13,40.27035524],[140.12,11.35116573],[140.11,7.1354],[140.1,30.0689828]],[[140.2,0.04634314],[140.23,34.22],[140.25,3.6400686],[140.26,34.22],[140.39,11.53817843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253456726,[[140.07,0.04800088],[140.05,4.9419],[140.03,1.3876],[140.0,1.4076],[139.99,34.21]],[[140.11,34.26409927],[140.13,3.5370817],[140.19,28.52],[140.2,267.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253483347,[[140.03,0.04837668],[139.98,34.21],[139.97,1.2764],[139.95,1.406],[139.94,3.552616]],[[140.05,0.0505509],[140.08,34.21],[140.09,3.54567596],[140.13,62.77],[140.2,37.70216632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253505355,[[140.31,0.04550807],[140.24,34.21],[140.2,35.5054],[140.19,3.58563469],[140.01,100.70557443]],[[140.34,3.5621],[140.35,34.21],[140.36,3.60353663],[140.37,0.4065],[140.42,260.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253551888,[[140.13,0.0525588],[140.11,1.3825],[140.1,1.3507],[140.07,34.21],[139.98,37.52625524]],[[140.16,0.05313541],[140.18,34.21],[140.2,34.21],[140.24,3.55284926],[140.27,0.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253587522,[[139.94,38.3176],[139.93,3.6413103],[139.79,112.48893319],[139.78,342.0],[139.77,158.38957589]],[[140.03,34.21],[140.13,7.1348],[140.2,48.473],[140.21,7.129],[140.37,39.09968171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253616244,[[139.95,3.5719],[139.94,0.04966297],[139.91,1.3459],[139.9,3.57510265],[139.89,34.27]],[[139.96,0.0509254],[139.99,37.841],[140.04,3.61236734],[140.06,0.1081],[140.18,4.44212554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253650371,[[139.94,0.05466982],[139.9,35.5616],[139.89,1.3716],[139.88,39.18524157],[139.86,62.27565476]],[[140.0,34.27],[140.05,0.1457],[140.07,0.2131],[140.11,226.0],[140.16,7.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253663386,[[140.0,0.05154975],[139.98,3.571],[139.94,1.3186],[139.93,1.3199],[139.89,3.31625524]],[[140.01,3.5704],[140.02,34.27],[140.04,3.6043204],[140.08,69.9474],[140.11,0.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253694607,[[140.17,0.04842779],[140.13,1.297],[140.12,3.56898216],[140.11,28.7414],[139.73,163.37978413]],[[140.19,27.41],[140.24,0.2614],[140.27,0.2485],[140.29,39.282427],[140.32,233.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253720124,[[139.93,3.57053615],[139.9,35.5995],[139.89,2.7009],[139.85,7.129],[139.84,34.25]],[[139.96,0.05093742],[140.0,3.5708],[140.02,34.25],[140.06,34.25],[140.16,7.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253749848,[[139.89,0.05480491],[139.86,3.62835822],[139.85,2.7186],[139.83,34.25],[139.79,30.17876198]],[[139.92,0.04511328],[139.94,34.25],[139.98,3.9423387],[139.99,34.25],[140.08,17.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253807478,[[139.83,2.6514],[139.82,27.42],[139.78,4.92115987],[139.76,20.18968501],[139.75,228.0]],[[139.92,27.42],[139.93,4.16650912],[139.94,85.79303615],[140.01,27.42],[140.02,3.6243235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253829594,[[139.86,0.05032415],[139.84,3.5747],[139.81,4.95994656],[139.8,30.1956],[139.77,45.57448035]],[[139.87,3.574],[139.89,0.05308426],[139.9,27.42],[139.94,30.99127602],[140.01,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253872737,[[139.83,0.04741591],[139.78,27.42],[139.77,1.2807],[139.76,1.4111],[139.74,16.7938764]],[[139.85,3.5746],[139.86,0.05284031],[139.87,27.42],[139.9,3.49151516],[139.93,7.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253908959,[[139.95,0.04507945],[139.92,1.3221],[139.91,27.43],[139.88,1.3498],[139.87,1.3742]],[[139.98,3.62265464],[140.0,27.43],[140.01,3.49672835],[140.03,1.3313],[140.15,364.25759224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253954763,[[139.88,0.05242709],[139.87,3.574],[139.85,1.2897],[139.83,1.3434],[139.82,1.317]],[[139.9,27.47774031],[139.94,30.95616778],[140.0,7.9688],[140.01,28.58],[140.32,114.61893332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724253970338,[[139.99,0.04872973],[139.92,34.28],[139.89,1.355],[139.87,27.332406],[139.86,51.06042865]],[[140.0,3.5707],[140.03,34.28],[140.06,0.928],[140.07,39.1724945],[140.1,35.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254001238,[[139.81,1.2825],[139.8,1.3743],[139.79,28.56],[139.77,23.20032674],[139.76,57.5759651]],[[139.89,27.45],[139.92,1.3687],[139.93,31.02867528],[139.98,7.1425],[140.0,0.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254051876,[[140.0,0.04800064],[139.99,3.5709],[139.97,1.2862],[139.93,28.8611],[139.83,30.18870964]],[[140.02,3.5703],[140.03,27.45],[140.05,3.57209126],[140.07,27.45],[140.1,2.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254111221,[[140.01,24.4169831],[139.96,3.5717],[139.94,6.2443648],[139.93,1.3206],[139.8,11.0189096]],[[140.07,27.4],[140.08,10.76411937],[140.15,67.8234],[140.19,21.72178188],[140.23,3.58132516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254141338,[[139.95,3.62286837],[139.93,1.3003],[139.91,27.42],[139.89,1.3287],[139.87,3.31625524]],[[139.97,0.04958231],[139.99,30.991],[140.06,7.1385],[140.07,8.71964281],[140.1,261.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254186172,[[140.0,0.05352076],[139.98,27.44],[139.97,1.3172],[139.96,3.51623299],[139.95,2.7499]],[[140.08,27.44],[140.12,84.18745364],[140.18,17.8405],[140.2,226.0],[140.22,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254211682,[[140.01,0.05480975],[139.99,1.2994],[139.98,4.9211],[139.97,1.409],[139.96,3.51623299]],[[140.02,3.5701],[140.04,27.48813725],[140.05,3.65494102],[140.07,27.44],[140.12,55.62745364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254245025,[[140.07,1.2936],[140.04,27.44],[140.03,2.7265],[140.02,3.54027423],[140.0,34.582]],[[140.13,3.5674],[140.21,27.44],[140.22,7.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254270833,[[140.15,0.04740726],[140.07,30.1653],[140.03,3.31625524],[140.02,13.48903996],[140.01,242.2823]],[[140.16,27.44],[140.21,27.44],[140.22,0.0996],[140.23,3.47951237],[140.24,0.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254304560,[[140.01,3.5704],[140.0,0.04862778],[139.96,34.28],[139.95,4.95042723],[139.93,34.28]],[[140.02,0.05315153],[140.06,3.5692],[140.08,34.28],[140.1,0.3021],[140.16,283.82717906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254371619,[[140.43,0.05176569],[140.38,27.34],[140.36,4.94509593],[140.35,2.648],[140.28,37.16735952]],[[140.44,3.5594],[140.45,27.34],[140.51,89.56129326],[140.52,0.3292],[140.54,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254387133,[[140.39,0.05346469],[140.38,27.34],[140.36,5.02272202],[140.35,2.648],[140.33,3.31625524]],[[140.42,0.0529046],[140.46,27.34],[140.51,82.44559326],[140.52,0.3292],[141.12,195.99475681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254425360,[[140.39,0.04809095],[140.36,3.5613],[140.33,2.6649],[140.32,27.34],[140.3,1.3297]],[[140.4,3.5604],[140.41,27.34],[140.42,3.64174394],[140.48,27.34],[140.49,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254464982,[[140.45,3.60587167],[140.4,28.7251],[140.39,1.2914],[140.38,3.55413233],[140.37,1.3669]],[[140.49,27.34],[140.52,28.48],[140.54,0.4474],[140.59,226.0],[140.62,17.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254500804,[[140.29,0.05140814],[140.25,27.34],[140.23,4.0151],[140.22,3.64391611],[140.18,50.74762297]],[[140.32,0.04569197],[140.34,27.34],[140.39,0.19],[140.41,0.1867],[140.5,7.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254520409,[[140.41,0.0517448],[140.4,3.5604],[140.39,1.4116],[140.34,27.34],[140.31,231.56811835]],[[140.43,0.04779379],[140.44,3.5596],[140.45,27.34],[140.48,27.34],[140.51,0.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254551339,[[140.44,0.05095167],[140.43,3.5596],[140.41,1.4114],[140.38,28.6371],[140.37,8.4678]],[[140.46,30.8991],[140.47,0.05472633],[140.54,0.2049],[140.56,106.24246923],[140.57,7.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254627099,[[140.49,0.05468143],[140.47,3.5586],[140.45,28.6904],[140.42,1.3805],[140.36,22.1330306]],[[140.51,3.5578],[140.54,27.32],[140.59,0.7584],[140.6,28.46],[140.62,34.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254661332,[[140.48,3.5583],[140.47,0.0466652],[140.45,1.3689],[140.44,27.34],[140.43,1.3402]],[[140.53,27.34],[140.54,0.02],[140.59,7.1117],[140.68,42.6603],[140.84,13.23908299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254687634,[[140.49,0.04684769],[140.47,1.3197],[140.44,1.3362],[140.43,12.2105],[140.38,14.01658417]],[[140.5,14.478],[140.52,0.04717322],[140.54,3.59637728],[140.55,43.68],[140.65,47.71918255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254704245,[[140.32,3.5625],[140.3,0.05477194],[140.29,4.0701],[140.28,3.60929632],[140.27,27.37]],[[140.33,0.04571645],[140.36,30.9316],[140.48,27.37],[140.61,353.91426016],[140.75,81.664482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254747499,[[140.34,3.562],[140.33,0.05445045],[140.31,2.6519],[140.3,1.411],[140.29,10.93]],[[140.35,10.93],[140.36,0.04939136],[140.37,3.5614],[140.41,43.72],[140.46,10.69700459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254785024,[[140.54,0.04682657],[140.47,27.35],[140.46,2.7245],[140.45,1.3131],[140.36,28.46]],[[140.56,0.05282732],[140.57,27.35],[140.58,3.51527204],[140.61,1.1538],[140.62,27.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254811367,[[140.5,3.5578],[140.48,4.58136028],[140.47,9.70998085],[140.46,4.91227411],[140.45,25.89328227]],[[140.53,27.31],[140.61,28.0155],[140.62,3.57904366],[140.63,7.1096],[140.65,78.07857915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254838487,[[140.59,0.04928858],[140.57,3.556],[140.52,30.92668517],[140.51,1.3472],[140.12,32.86495514]],[[140.62,27.31],[140.64,3.52174318],[140.68,28.5675],[140.69,73.09791855],[140.77,4.47301163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254908749,[[140.47,0.04494676],[140.45,4.8445],[140.42,1.3243],[140.41,1.3234],[140.4,3.55993682]],[[140.48,3.5584],[140.49,27.31],[140.5,0.04785933],[140.53,27.31],[140.57,83.11634502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254947386,[[140.53,3.5571],[140.52,0.05445658],[140.49,1.3654],[140.48,14.54810752],[140.45,1.3601]],[[140.55,14.54142879],[140.6,43.72],[140.61,70.15522939],[140.68,226.0],[140.84,160.44182145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724254974410,[[140.41,0.05384563],[140.4,3.5604],[140.35,28.6445],[140.34,4.75820774],[140.33,1.2982]],[[140.43,30.8798],[140.44,0.05001216],[140.48,27.32],[140.49,0.6559],[140.51,3.4856368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255009221,[[140.5,3.5579],[140.49,0.05197632],[140.47,27.32],[140.46,1.3648],[140.45,6.31505563]],[[140.51,0.05093854],[140.56,27.32],[140.58,3.58046575],[140.61,70.52113498],[140.91,81.664482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255042437,[[140.37,3.60620908],[140.33,2.7547],[140.32,32.21679161],[140.26,28.44],[140.25,37.69048225]],[[140.4,3.60610181],[140.41,27.32],[140.47,0.6054],[140.48,28.0814],[140.75,135.28652462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255095075,[[140.59,3.5555],[140.58,0.05435099],[140.57,2.6749],[140.56,10.93],[140.52,43.72]],[[140.61,0.029911],[140.63,10.93],[140.66,3.64475441],[140.68,43.72],[140.69,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255149916,[[140.66,0.05433275],[140.65,2.7171],[140.63,30.93754149],[140.6,27.3],[140.41,97.10647443]],[[140.7,0.04900016],[140.72,27.3],[140.75,1.3962],[140.76,3.59775976],[140.93,4.47130179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255156321,[[140.66,0.05433275],[140.65,3.5541],[140.61,29.9906],[140.53,44.27431096],[140.52,37.66678225]],[[140.69,3.5532],[140.7,0.04900016],[140.71,27.3],[140.75,28.6962],[140.76,3.59775976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255214692,[[140.71,7.81811338],[140.69,0.05266389],[140.67,6.22264241],[140.66,27.3],[140.59,10.68125154]],[[140.72,0.04803748],[140.74,30.852],[140.8,4.85107621],[140.81,8.3777],[140.9,353.58824481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255224095,[[140.74,7.8185014],[140.72,0.05248323],[140.7,1.3732],[140.69,27.3],[140.68,4.85808409]],[[140.75,0.04910217],[140.78,30.8509],[140.81,1.2773],[140.89,27.3],[140.91,13.15871966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255271532,[[140.56,0.04752372],[140.54,3.63938577],[140.53,1.387],[140.52,28.7016],[140.51,1.3087]],[[140.59,0.05253122],[140.62,27.3],[140.66,3.59451478],[140.67,9.7814],[140.73,46.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255307768,[[140.47,3.5585],[140.46,0.05021304],[140.42,3.8714],[140.41,3.55577699],[140.4,27.3]],[[140.49,27.34989637],[140.58,3.63776166],[140.59,1.784],[140.6,55.74],[140.8,39.54182145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255333683,[[140.18,0.04524234],[140.14,2.6056],[140.12,3.57493745],[140.08,34.19],[140.04,1.3131]],[[140.2,34.19],[140.21,0.05453991],[140.25,1.7883],[140.26,34.19],[140.31,3.54414957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255358801,[[140.19,3.5658],[140.17,0.04494344],[140.13,1.282],[140.11,36.911],[140.1,3.61635097]],[[140.2,0.04844219],[140.24,0.952],[140.38,243.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255394726,[[140.12,0.05220328],[140.1,0.89983145],[140.09,2.7186],[140.08,37.50248225],[140.07,24.338185]],[[140.14,0.05041372],[140.19,34.25],[140.23,1.8923],[140.24,3.60549711],[140.28,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255436873,[[140.16,1.3844],[140.14,1.31],[140.12,27.38],[140.1,3.56062906],[140.09,7.1366]],[[140.21,27.38],[140.24,3.53008939],[140.28,27.38],[140.31,37.7379],[140.39,42.49161052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255474389,[[140.17,3.5663],[140.16,27.41604895],[140.14,1.2862],[140.13,1.3562],[140.11,1.413]],[[140.19,0.05395149],[140.24,27.37],[140.32,2.1341],[140.38,55.51867242],[140.7,13.26403117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255507314,[[140.19,3.5658],[140.17,0.05110601],[140.16,1.3609],[140.15,28.7298],[140.14,1.3758]],[[140.2,0.04979161],[140.22,3.565],[140.23,27.37],[140.26,0.1089],[140.27,2.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255524620,[[140.2,27.37],[140.16,1.3609],[140.15,1.3598],[140.13,51.97835314],[140.05,63.36044628]],[[140.26,3.5641],[140.29,27.37],[140.33,2.2845],[140.35,62.9936],[140.38,26.99944137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255572860,[[140.18,3.61886891],[140.13,27.37],[140.12,2.7177],[140.11,3.56796246],[140.08,7.1368]],[[140.2,0.052812],[140.21,30.9354],[140.26,0.9882],[140.27,1.3922],[140.28,38.11033605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255615201,[[140.25,3.61148635],[140.21,1.4003],[140.2,2.7188],[140.19,3.56888052],[140.18,27.37]],[[140.27,0.05053394],[140.28,3.5636],[140.29,27.37],[140.31,1.3105],[140.35,102.3639118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255665942,[[140.34,3.61567501],[140.3,28.6904],[140.29,4.92852016],[140.28,1.3067],[140.27,27.37]],[[140.36,0.04920356],[140.37,3.5613],[140.4,27.37],[140.42,0.1089],[140.43,3.62640462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255700653,[[140.36,0.05130188],[140.32,1.2998],[140.27,29.9916],[140.26,3.6212303],[140.24,21.56209087]],[[140.37,3.5612],[140.38,27.36],[140.39,0.04546872],[140.4,27.36],[140.43,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255789838,[[140.26,21.46657514],[140.24,40.44305094],[140.23,18.64385922],[140.12,95.31951562]],[[140.33,27.35],[140.34,3.5090246],[140.4,28.7954],[140.42,7.1203],[140.46,97.67581887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255833772,[[140.33,3.61197422],[140.32,1.3257],[140.28,27.35],[140.27,2.7798],[140.21,17.53476273]],[[140.36,3.6101276],[140.38,27.35],[140.4,1.372],[140.41,3.61155587],[140.64,4.47826166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255861302,[[140.36,3.5615],[140.35,0.05042812],[140.32,28.7538],[140.31,1.3737],[140.28,3.5972245]],[[140.37,0.05435262],[140.4,3.59869594],[140.42,27.35],[140.44,2.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255915440,[[140.29,3.61368943],[140.25,1.3772],[140.24,1.3384],[140.22,35.7858],[140.21,3.61717708]],[[140.31,27.39781389],[140.32,3.5627],[140.34,1.3383],[140.35,3.55493943],[140.39,1.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724255966081,[[140.3,3.61727303],[140.25,28.7419],[140.24,1.3467],[140.23,8.11911809],[140.22,16.97465324]],[[140.32,3.5625],[140.33,0.0449085],[140.34,27.35],[140.36,3.55422702],[140.42,106.64156953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256007224,[[140.3,0.05437303],[140.26,4.8765],[140.25,1.2967],[140.24,4.7003732],[140.23,9.90591962]],[[140.31,3.5628],[140.32,3.60979033],[140.33,0.0449085],[140.4,3.47394172],[140.41,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256034054,[[140.32,0.04850108],[140.29,1.3412],[140.28,4.93985299],[140.27,1.2975],[140.22,41.02213819]],[[140.35,0.05344444],[140.42,1.3071],[140.43,6.32526469],[140.48,7.1172],[140.55,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256092391,[[140.21,0.04719597],[140.18,3.5659],[140.16,2.7195],[140.15,27.36],[140.14,1.406]],[[140.22,3.565],[140.23,27.36],[140.24,0.04953945],[140.28,28.9478],[140.29,3.62552451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256141246,[[140.23,0.04747664],[140.16,28.7718],[140.15,6.26734297],[140.12,234.128],[140.1,3.3019732]],[[140.25,27.41327439],[140.32,4.88807233],[140.33,1.7294],[140.35,63.0037],[140.39,7.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256171565,[[139.95,1.3539],[139.94,27.36],[139.93,1.3092],[139.92,1.3375],[139.79,42.5497732]],[[140.03,30.9299],[140.04,1.3172],[140.05,75.72119637],[140.13,27.36],[140.17,356.61360355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256206192,[[139.98,3.5711],[139.97,0.05051256],[139.94,1.2892],[139.93,28.6973],[139.91,1.3139]],[[140.0,0.04637125],[140.01,27.36],[140.06,27.36],[140.08,3.96441028],[140.3,121.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256221214,[[139.87,0.04592907],[139.84,39.33616812],[139.83,2.6358],[139.8,34.3],[139.79,21.76894087]],[[139.9,0.05471424],[139.93,37.8726],[139.95,1.3363],[139.96,72.44635646],[140.0,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256254631,[[139.92,0.04988396],[139.91,3.5728],[139.88,27.42],[139.86,1.3221],[139.85,3.61209124]],[[139.94,0.05278009],[139.97,27.42],[139.99,1.7786],[140.0,1.3809],[140.14,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256282351,[[139.88,0.05430135],[139.86,27.42],[139.83,3.51977857],[139.82,1.3222],[139.81,35.9078]],[[139.91,0.05103888],[139.99,28.58],[140.06,10.7079],[140.24,66.17679131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256311276,[[139.84,0.04892598],[139.82,2.6736],[139.81,4.95120734],[139.79,34.3],[139.74,42.86222363]],[[139.87,0.05444984],[139.9,34.3],[139.94,37.95178218],[139.95,2.822],[140.07,28.89066809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256369812,[[139.95,3.5717],[139.93,0.0502574],[139.89,34.3],[139.86,2.7992],[139.83,35.88523249]],[[139.99,3.5709],[140.0,34.3],[140.01,0.407],[140.03,3.59218344],[140.07,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256387332,[[140.03,0.05176195],[139.98,1.3682],[139.95,1.3054],[139.93,41.4448],[139.9,3.58061097]],[[140.05,0.05366007],[140.07,37.90876246],[140.1,78.0054814],[140.12,2.6349],[140.21,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256431564,[[139.91,3.62154281],[139.88,1.2801],[139.87,1.3304],[139.86,31.06186118],[139.32,131.33685256]],[[139.94,3.62538741],[139.96,27.42],[139.98,6.17987966],[140.0,27.42],[140.03,7.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256460978,[[139.79,0.02474898],[139.77,3.5764],[139.75,1.3593],[139.74,2.7533],[139.71,27.42]],[[139.81,31.04459284],[139.86,28.746],[139.91,81.22881333],[139.92,7.1455],[139.96,7.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256514309,[[139.97,0.05398913],[139.92,1.3186],[139.91,1.3379],[139.9,27.42],[139.8,3.29350386]],[[139.99,0.05315989],[140.0,27.42],[140.02,3.50269339],[140.05,2.7154],[140.08,7.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256531636,[[139.98,3.5712],[139.97,0.05398913],[139.93,1.4023],[139.92,32.27820472],[139.91,1.3379]],[[139.99,0.05315989],[140.0,3.5707],[140.01,27.42],[140.05,6.31854982],[140.07,56.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256568460,[[139.99,0.05357511],[139.96,3.5714],[139.95,1.3679],[139.94,6.25208139],[139.93,27.42]],[[140.0,3.5706],[140.01,27.47172273],[140.04,67.42747322],[140.06,6.3495669],[140.07,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256620584,[[139.87,0.04682298],[139.86,3.51488289],[139.85,1.3064],[139.84,27.42],[139.83,1.3687]],[[139.89,0.05356042],[139.97,1.3152],[139.98,3.57510084],[140.01,7.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256674545,[[140.17,3.5663],[140.16,27.42],[140.14,4.84032649],[140.08,8.5381],[140.07,28.7722]],[[140.21,3.5653],[140.22,1.32],[140.24,3.57764098],[140.26,27.42],[140.28,7.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256705956,[[140.14,3.61586458],[140.11,31.02733402],[140.09,2.603],[140.07,28.7257],[139.98,355.32939418]],[[140.17,3.61996895],[140.2,27.42],[140.23,3.58619823],[140.24,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256745895,[[140.12,0.04909411],[140.1,27.38],[140.09,1.3463],[140.06,27.64598232],[140.05,44.3992116]],[[140.15,0.04646499],[140.18,27.38],[140.2,3.49987683],[140.23,1.3788],[140.37,4.48193324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256770510,[[140.06,0.05469586],[140.04,12.2659],[140.02,3.58890445],[139.98,65.50297846],[139.96,19.39106528]],[[140.08,0.04673823],[140.11,10.96],[140.15,1.4074],[140.2,109.95946265],[140.22,7.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256798624,[[140.06,0.05469586],[140.02,10.96],[140.01,4.87703189],[140.0,1.4076],[139.95,54.88891325]],[[140.07,3.5689],[140.08,11.00673823],[140.1,3.53477591],[140.13,43.84],[140.15,8.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256829667,[[139.87,0.04805402],[139.85,14.51352064],[139.82,2.7477],[139.8,1.3873],[139.76,21.77449685]],[[139.89,0.05382573],[139.91,10.96],[139.94,3.65101925],[139.99,50.9823],[140.01,2.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256864887,[[139.91,3.61866023],[139.88,1.2989],[139.87,27.45],[139.86,1.3861],[139.81,3.29350386]],[[139.93,0.04584079],[139.96,27.45],[139.97,1.3795],[139.98,1.2368],[140.15,4.48526392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256907549,[[139.89,3.62285793],[139.87,1.2917],[139.86,1.4067],[139.85,1.2925],[139.82,27.44]],[[139.91,27.48602082],[139.92,3.5728],[140.0,27.44],[140.01,1.3296],[140.07,7.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724256962290,[[139.73,0.04869553],[139.72,3.5776],[139.69,1.2755],[139.68,27.42],[139.66,1.4033]],[[139.75,27.47450428],[139.78,3.65384445],[139.8,27.42],[139.84,1.2851],[139.94,18.23165576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257006114,[[139.75,8.68796416],[139.69,27.42],[139.68,4.88676994],[139.66,27.42],[139.64,10.43850386]],[[139.78,0.05131818],[139.8,27.42],[139.84,1.4031],[139.85,106.45917006],[140.25,132.3535826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257042160,[[139.79,3.5759],[139.78,1.3876],[139.76,28.709],[139.72,3.29350386],[139.69,265.08323093]],[[139.82,3.5754],[139.86,27.42],[139.91,3.53078723],[139.92,8.4496],[140.51,198.5303739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257096790,[[139.93,27.48173193],[139.9,1.363],[139.89,1.2752],[139.87,17.53331664],[139.85,21.78147927]],[[139.96,0.04954824],[139.98,3.5713],[140.02,27.43],[140.04,3.61274969],[140.06,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257124319,[[139.9,14.5532],[139.89,1.2895],[139.88,3.69748045],[139.87,1.3314],[139.86,45.196]],[[139.91,0.05465989],[139.97,10.98],[140.0,43.92],[140.09,7.148],[140.18,39.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257150231,[[139.98,0.05448683],[139.97,1.3733],[139.95,27.42],[139.91,2.7814],[139.86,56.32902009]],[[140.0,0.04633771],[140.05,31.02731608],[140.07,28.7144],[140.08,72.88772985],[140.19,49.99143968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257183361,[[140.06,0.05117071],[140.05,1.3008],[140.04,28.8329],[140.03,3.55420231],[140.0,28.7081]],[[140.09,0.05392319],[140.13,27.42],[140.22,229.63874973],[140.32,17.8127],[140.41,71.48272985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257261626,[[140.2,0.05441636],[140.19,1.3088],[140.17,28.7423],[140.14,6.78570675],[140.07,27.42]],[[140.23,0.04543297],[140.26,30.96958579],[140.34,5.02311989],[140.41,318.93272985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257273629,[[140.1,0.05161044],[140.09,3.5683],[140.06,27.42],[140.03,1.2963],[140.02,2.7484]],[[140.13,0.05043164],[140.16,31.07349058],[140.21,28.7902],[140.24,324.82841643],[140.43,120.27782182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257326152,[[140.09,3.5682],[140.07,1.2969],[140.06,12.2726],[140.05,1.3229],[140.03,3.29350386]],[[140.12,14.5176],[140.18,1.3937],[140.19,4.81213649],[140.2,43.8],[140.24,73.88745561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257365778,[[140.19,3.5656],[140.18,1.33775946],[140.17,4.9828428],[140.16,10.96],[140.13,1.29]],[[140.21,0.05485458],[140.23,14.5249],[140.25,78.92562122],[140.28,43.84],[140.29,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257411415,[[140.31,0.0459884],[140.29,3.5631],[140.27,30.88159315],[140.26,2.6513],[140.24,1.285]],[[140.32,3.5625],[140.34,0.0515122],[140.36,27.37],[140.4,30.94020552],[140.43,2.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257449134,[[140.35,0.05189883],[140.34,3.5619],[140.33,12.2878],[140.31,1.3613],[140.28,7.1269]],[[140.37,3.5614],[140.39,10.94],[140.4,67.48733686],[140.44,3.60717962],[140.46,2.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257485763,[[140.4,3.5604],[140.39,0.04979973],[140.38,1.3676],[140.37,12.2828],[140.34,1.2802]],[[140.42,3.56],[140.44,10.94],[140.47,3.60651295],[140.48,43.76],[140.5,83.40746924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257543018,[[140.46,1.42345038],[140.45,0.05076618],[140.43,12.13912399],[140.42,10.94],[140.39,3.55943007]],[[140.48,0.05185767],[140.49,10.94],[140.5,3.62417932],[140.52,1.2963],[140.53,7.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257568831,[[140.43,0.05265673],[140.4,3.5605],[140.39,1.2839],[140.38,1.3677],[140.37,12.2245]],[[140.44,14.4994],[140.46,0.05189428],[140.49,75.82828515],[140.54,254.46],[140.55,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257598160,[[140.41,5.77520358],[140.4,3.39602737],[140.39,3.60713789],[140.37,1.2845],[140.32,116.84270184]],[[140.42,3.60754934],[140.43,10.94],[140.48,44.258],[140.49,75.82828515],[140.58,21.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257633176,[[140.35,3.61298172],[140.33,1.367],[140.32,13.6243],[140.31,24.92793392],[140.26,3.30410461]],[[140.37,0.05383889],[140.38,14.5011],[140.42,3.57585163],[140.45,7.1188],[140.48,269.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257679511,[[140.3,204.24819541],[140.29,0.05351146],[140.22,1.3862],[140.19,10.94],[140.18,6.2889]],[[140.31,25.11937994],[140.34,0.04851419],[140.35,43.76],[140.36,28.5],[140.46,3.56460342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257718674,[[140.38,0.04534782],[140.35,30.9117],[140.34,1.3252],[140.31,2.7861],[140.25,72.24520406]],[[140.39,3.5607],[140.41,0.04816122],[140.44,28.638],[140.45,4.93664625],[140.51,10.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257815041,[[140.31,0.04752336],[140.3,14.5029],[140.29,1.3379],[140.28,1.2824],[140.17,39.6236785]],[[140.33,0.05323426],[140.36,14.58088193],[140.39,1.3925],[140.4,43.76],[140.57,2.65089909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257823638,[[140.38,12.3643216],[140.32,48.62356045],[140.29,4.64332437],[140.28,54.79069492],[140.25,235.126]],[[140.45,14.44258294],[140.46,29.8599],[140.48,1.3411],[140.49,7.1166],[140.53,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257879074,[[140.32,27.33],[140.31,3.60985044],[140.28,6.5485],[140.25,3.57259561],[140.24,27.33]],[[140.33,0.04648585],[140.35,3.5617],[140.4,2.1663],[140.41,30.92293888],[140.42,51.19985914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257892189,[[140.38,0.0450741],[140.36,27.33],[140.35,2.0999],[140.32,4.5531],[140.27,32.05073797]],[[140.4,3.5606],[140.41,0.05149172],[140.42,3.59990247],[140.44,2.2354],[140.45,55.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257947944,[[140.36,0.04875535],[140.33,30.9222],[140.3,2.3035],[140.1,13.24164168],[140.06,151.95367512]],[[140.38,0.05112166],[140.41,27.36],[140.43,4.4954],[140.45,3.54686326],[140.51,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724257977739,[[140.45,0.04926861],[140.4,2.2756],[140.39,29.5243],[140.38,5.8616],[140.33,7.1241]],[[140.46,3.5589],[140.47,27.36],[140.48,4.47598811],[140.51,10.74211624],[140.52,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258008560,[[140.43,3.5597],[140.42,0.05319538],[140.41,27.33],[140.4,2.3011],[140.39,2.2073]],[[140.44,0.04537179],[140.49,2.3173],[140.5,29.4188],[140.53,30.6529],[140.83,99.26518697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258034586,[[140.5,27.33],[140.49,3.5582],[140.47,29.637],[140.43,3.54565753],[140.41,2.0872]],[[140.52,3.5575],[140.57,7.90665745],[140.58,2085.5256],[140.61,2.3009],[140.62,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258077933,[[140.56,0.04613208],[140.52,27.33],[140.51,2.1577],[140.47,4.5571],[140.43,19.91666656]],[[140.57,3.5562],[140.59,414.0763503],[140.61,27.33],[140.64,4.3692],[140.65,59.34737817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258140959,[[140.48,0.05212459],[140.44,10.92],[140.4,28.41261361],[140.39,78.63488747],[140.34,228.0]],[[140.49,3.5582],[140.5,13.11789022],[140.52,4.3914],[140.53,47.15280227],[140.8,82.72098914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258182196,[[140.41,8.1311],[140.4,79.44155065],[140.39,3.49609779],[140.32,228.0],[140.31,50.50463642]],[[140.46,3.5591],[140.48,10.93],[140.53,48.0921],[140.54,3.50801878],[140.58,7.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258220329,[[140.49,1.42320175],[140.48,3.61065908],[140.46,27.32],[140.42,2.149],[140.41,27.20677809]],[[140.51,3.61122098],[140.54,32.96281878],[140.57,30.6188],[140.62,310.49826679],[140.65,7.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258236541,[[140.55,3.5565],[140.53,27.31],[140.47,7.91635337],[140.46,34.12591193],[140.45,98.71661366]],[[140.62,84.48826679],[140.65,4.4664],[140.66,28.44],[140.68,390.74267102],[140.74,10.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258297099,[[140.55,1.4225571],[140.52,30.8873],[140.48,3.59021644],[140.47,0.5685],[140.46,44.80933863]],[[140.56,3.5566],[140.6,31.8507],[140.61,5.71178138],[140.63,7.1096],[140.83,114.69182632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258334623,[[140.56,10.98211464],[140.55,3.5566],[140.5,0.1547],[140.48,50.49130389],[140.47,83.82188311]],[[140.58,3.60604764],[140.6,2.2904],[140.61,3.56532882],[140.62,10.93],[140.65,2.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258394868,[[140.54,4.97934053],[140.53,10.93],[140.52,0.05177026],[140.51,236.14824],[140.46,9.8375]],[[140.55,0.05231158],[140.61,14.42898555],[140.62,2.1194],[140.63,4.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258430694,[[140.53,1.42277019],[140.52,0.05177026],[140.51,236.14824],[140.5,14.4878],[140.47,3.63498175]],[[140.54,3.557],[140.55,0.05231158],[140.57,10.93],[140.58,2.4969],[140.6,4.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258518686,[[140.51,203.93774],[140.5,0.04920681],[140.43,10.93],[140.38,43.72],[140.35,238.6847]],[[140.52,14.4874],[140.53,43.77018927],[140.58,12.1444],[140.59,3.52582289],[140.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258520988,[[140.51,65.35414],[140.5,0.04920681],[140.42,13.409],[140.41,7.29111933],[140.29,14.54431098]],[[140.52,14.4874],[140.53,43.77018927],[140.57,7.1126],[140.58,38.1209],[140.59,3.52582289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258607556,[[140.62,10.92],[140.61,3.60200236],[140.59,7.431],[140.57,3.60007202],[140.51,51.2150325]],[[140.63,0.04566145],[140.64,3.5544],[140.68,10.92],[140.7,3.53288933],[140.71,0.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258666116,[[140.66,0.05008766],[140.61,10.92],[140.6,3.5554],[140.59,7.431],[140.56,24.88537716]],[[140.67,14.4738],[140.7,3.53288933],[140.74,7.1041],[140.75,43.7876],[140.76,35.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258713036,[[140.7,0.05344291],[140.68,10.92],[140.65,2.7095],[140.64,5.1962],[140.61,24.87788509]],[[140.71,3.5526],[140.74,3.60807343],[140.75,10.92],[140.76,28.44],[140.81,1.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258748973,[[140.72,0.04974227],[140.7,10.92],[140.67,46.2959],[140.66,6.2433],[140.65,2.7619]],[[140.73,3.5521],[140.76,10.92],[140.79,7.7702],[140.8,32.61740721],[140.81,61.46379979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258772588,[[140.7,0.04927884],[140.68,27.28],[140.65,2.728],[140.64,5.1509],[140.63,3.6424535]],[[140.77,27.28],[140.78,3.47897134],[140.8,29.0416],[140.83,13.40914747],[141.33,198.5303739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258837245,[[140.72,2.7322],[140.71,30.91245021],[140.7,2.5975],[140.69,3.58553287],[140.65,27.31]],[[140.75,3.57309791],[140.76,3.5514],[140.79,77.82319619],[140.81,27.31],[140.82,0.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258888690,[[140.86,27.26],[140.85,11.52772403],[140.84,6.0914],[140.83,2.5728],[140.8,12.37380066]],[[140.94,27.26],[140.96,0.6263],[140.97,3.62786593],[141.0,29.8968],[141.01,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258916597,[[140.87,0.04869184],[140.83,2.6498],[140.8,27.26],[140.79,2.7232],[140.74,256.4]],[[140.88,3.5483],[140.89,0.05265492],[140.9,27.26],[140.91,3.50214279],[140.93,2.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258955737,[[140.72,0.05060598],[140.68,2.5871],[140.66,2.5837],[140.65,6.3185],[140.51,14.2303]],[[140.73,3.5521],[140.74,34.08],[140.75,0.05082857],[140.76,3.62849339],[140.79,2.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724258971255,[[140.76,3.5511],[140.75,0.04850048],[140.72,36.7753],[140.69,6.30696373],[140.6,47.763395]],[[140.78,0.05230367],[140.82,3.47675417],[140.83,34.1],[140.87,5.9154],[140.88,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259006081,[[140.77,0.05390347],[140.73,3.5519],[140.69,29.8757],[140.68,3.47612142],[140.67,2.6114]],[[140.78,30.8108],[140.79,0.05226064],[140.82,34.13893305],[140.83,28.4],[140.85,2.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259032700,[[140.83,0.04627867],[140.82,3.5497],[140.8,4.28179681],[140.79,27.26],[140.76,8.85353205]],[[140.85,0.05316884],[140.88,33.46369167],[140.91,2.6805],[140.92,77.30821948],[140.93,145.61518356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259063209,[[140.92,0.04855509],[140.86,27.26],[140.84,6.24120421],[140.77,10.6529],[140.75,341.30542437]],[[140.95,27.26],[141.01,82.92826713],[141.03,55.64],[141.09,3.62279533],[141.1,10.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259107039,[[141.06,0.0476033],[141.03,2.7723],[141.02,27.26],[140.98,3.45561322],[140.96,5.089]],[[141.12,27.26],[141.16,2.7068],[141.17,27.26],[141.36,66.17679131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259164672,[[140.83,35.1372],[140.81,52.31723657],[140.8,3.5502],[140.71,235.105],[140.7,28.36]],[[140.86,3.5489],[140.92,27.23],[140.93,2.7443],[140.94,3.53325725],[140.97,7.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259212699,[[140.93,0.05270314],[140.92,2.5394],[140.9,8.8774],[140.85,68.42428322],[140.4,39.60901607]],[[140.95,3.5467],[140.96,0.05048034],[140.99,14.37748811],[141.04,7.0887],[141.17,35.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259243227,[[140.85,27.23],[140.8,27.23],[140.79,5.3081],[140.78,31.03161448],[140.7,13.20256555]],[[140.93,6.34048574],[140.94,94.41419679],[140.97,7.0923],[141.01,7.4658],[141.04,3.4617007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259309893,[[140.9,12.32916693],[140.89,3.59880636],[140.88,5.4207],[140.87,2.5421],[140.85,43.64]],[[140.91,0.04769353],[140.97,10.91],[140.98,2.5913],[140.99,3.484044],[141.0,0.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259330211,[[141.0,0.04537226],[140.98,30.7657],[140.96,2.598],[140.94,2.5914],[140.73,107.42443405]],[[141.08,30.82378413],[141.1,3.0879],[141.11,103.91539659],[141.34,35.3682],[141.35,66.17679131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259364847,[[141.1,2.6310426],[141.09,27.22],[141.08,3.5431],[141.05,29.8653],[141.04,3.61160921]],[[141.13,0.0496427],[141.15,3.53068544],[141.19,27.22],[141.21,2.5286],[141.22,9.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259411884,[[141.03,1.46942063],[141.01,10.88],[140.99,3.5455],[140.97,8.0608],[140.94,19.84182601]],[[141.04,3.5443],[141.05,3.54848797],[141.06,2.6431],[141.07,10.88],[141.12,9.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259467314,[[141.0,10.88],[140.98,0.05328499],[140.95,2.7233],[140.94,33.15265123],[140.93,29.75902339]],[[141.01,0.04867334],[141.03,3.57446226],[141.08,19.73919382],[141.11,28.34],[141.21,364.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259490533,[[141.03,3.5444],[141.02,10.93072771],[141.0,5.3088],[140.99,2.7186],[140.97,3.6174894]],[[141.04,6.30347388],[141.05,0.04908615],[141.06,3.5439],[141.07,14.42200691],[141.08,8.85880116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259523660,[[141.05,10.88],[141.04,0.05385999],[141.03,3.5101129],[141.01,5.4094],[141.0,46.0594]],[[141.07,0.05226339],[141.12,17.26257004],[141.15,28.34],[141.16,81.63752017],[141.53,132.3535826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259545369,[[141.16,0.05170103],[141.14,6.2678],[141.12,14.42172548],[141.01,7.098],[140.96,32.95856052]],[[141.17,3.541],[141.18,10.92135394],[141.22,47.07011206],[141.24,33.8207],[141.25,74.53042733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259578401,[[141.08,10.89],[141.06,0.04691948],[141.03,2.5973],[141.02,2.5439],[141.01,2.7637]],[[141.09,0.04655759],[141.13,3.57465908],[141.14,0.1538],[141.17,2.6751],[141.19,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259604431,[[141.26,0.04782384],[141.24,27.22],[141.2,30.79182618],[141.18,1.1365],[141.12,31.86016035]],[[141.29,0.04529076],[141.32,5.3361],[141.33,2.5185],[141.34,27.22],[141.65,6.60362727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259641362,[[141.1,0.05435124],[141.08,27.22],[141.07,3.5435],[141.05,27.22],[141.03,0.9371]],[[141.11,3.5425],[141.12,1.299],[141.13,0.0509683],[141.15,1.2947],[141.16,3.45341896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259676306,[[141.19,0.05304278],[141.18,3.5408],[141.16,27.22],[141.12,30.80967413],[141.1,7.0856]],[[141.2,3.5403],[141.21,0.05145978],[141.24,27.22],[141.26,6.20106197],[141.27,29.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259711438,[[141.29,0.04840189],[141.28,3.5381],[141.25,34.03],[141.22,3.60588132],[141.2,34.03]],[[141.32,0.04746015],[141.36,4.81699687],[141.38,36.6471],[141.42,34.03],[141.47,7.39341427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259765980,[[141.17,0.04632587],[141.15,27.19],[141.11,3.58674235],[141.08,1.5008],[141.05,235.088]],[[141.2,0.05338463],[141.22,4.9397285],[141.23,1.3547],[141.24,27.19],[141.25,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259799503,[[141.04,27.19],[141.03,0.04871088],[140.97,28.5829],[140.96,0.8834],[140.94,24.80186825]],[[141.06,0.0504196],[141.09,1.2761],[141.1,1.2719],[141.11,3.54190364],[141.14,55.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259848038,[[141.04,3.5441],[141.03,27.19],[141.02,0.05232728],[140.98,24.80143271],[140.97,34.2818]],[[141.06,3.5942196],[141.11,32.03640364],[141.13,2.6496],[141.3,17.6899],[141.33,39.70607478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259877371,[[141.02,10.88],[141.01,0.0522602],[141.0,3.5452],[140.96,26.13393271],[140.95,3.22362659]],[[141.03,3.59646847],[141.06,3.9539],[141.08,10.88],[141.11,10.62740364],[141.12,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259895387,[[141.08,0.05040702],[141.07,3.5434],[141.06,27.21],[141.0,27.21],[140.99,50.19977015]],[[141.1,0.04786245],[141.11,7.6536],[141.12,3.57830616],[141.15,27.21],[141.18,7.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259934402,[[141.06,0.04885777],[141.04,10.88],[141.03,3.5444],[141.0,46.98167208],[140.97,2.9535]],[[141.07,3.5435],[141.09,0.05264595],[141.1,3.6055393],[141.11,12.2211],[141.12,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724259970746,[[141.06,0.04885777],[141.05,14.4239],[141.01,3.50557133],[141.0,43.52],[140.99,1.9566]],[[141.09,0.05264595],[141.1,1.4074],[141.12,10.88],[141.14,1.3314],[141.21,48.96405835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260024193,[[141.02,10.93435866],[141.01,3.5449],[140.95,55.52654475],[140.93,25.67421526],[140.83,79.22372316]],[[141.04,0.05284453],[141.05,3.5442],[141.07,1.3412],[141.08,12.1889],[141.18,236.55660563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260067728,[[140.99,10.9296432],[140.98,3.5457],[140.92,85.46543001],[140.9,1.3437],[140.89,10.31942659]],[[141.01,3.5451],[141.02,3.67062731],[141.03,2.7108],[141.04,1.3821],[141.05,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260111746,[[141.04,0.05014755],[141.03,3.5444],[141.01,10.88],[140.98,1.3236],[140.97,3.60271047]],[[141.06,3.5438],[141.07,3.53900213],[141.08,1.3674],[141.09,13.5598],[141.15,68.3234624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260169091,[[141.03,0.04602102],[140.97,10.88],[140.96,1.2772],[140.94,3.53006217],[140.93,18.77601145]],[[141.04,14.4243],[141.06,0.05345428],[141.08,43.52],[141.09,7.42782304],[141.13,7.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260202523,[[140.99,10.88],[140.98,0.04671261],[140.94,3.22362659],[140.93,41.51148668],[140.92,152.40426208]],[[141.01,0.04633427],[141.06,10.88],[141.08,2.6565],[141.15,71.86],[141.16,67.00740862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260236851,[[141.09,79.68294165],[141.05,10.88],[141.03,3.5981891],[141.01,1.3384],[140.95,7.092]],[[141.11,10.88],[141.12,3.5424],[141.14,0.05450747],[141.15,47.674],[141.16,3.50043339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260332918,[[141.08,0.05332734],[141.05,14.4338],[141.0,10.59325491],[140.99,30.9534433],[140.96,228.0]],[[141.09,3.543],[141.1,10.89],[141.11,0.04562788],[141.14,1.2764],[141.15,4.88297262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260393747,[[141.09,10.89],[141.05,43.56],[141.03,1.3112],[141.02,3.56190509],[140.99,7.83033197]],[[141.15,17.02693778],[141.17,1.3863],[141.2,43.56],[141.24,14.158],[141.28,61.1891391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260437076,[[141.16,14.4313],[141.15,0.05269123],[141.1,3.52808115],[141.09,1.3827],[141.05,43.56]],[[141.18,0.05147583],[141.19,3.5406],[141.24,7.63366604],[141.25,28.34],[141.3,233.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260464422,[[141.24,0.04633747],[141.23,14.4294],[141.19,1.2754],[141.18,3.5591358],[141.01,93.4472883]],[[141.25,3.539],[141.26,0.05233163],[141.28,13.5263],[141.3,3.45263417],[141.32,1.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260519155,[[141.22,10.89],[141.21,3.54],[141.2,0.04572895],[141.17,68.74312445],[141.15,3.5789542]],[[141.23,0.05462107],[141.24,3.5394],[141.25,1.3777],[141.27,12.1715],[141.32,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260552490,[[141.14,0.04100502],[141.11,14.4323],[141.06,1.3187],[141.05,48.05794796],[141.03,35.389]],[[141.15,3.5415],[141.16,0.05051548],[141.17,1.2751],[141.18,14.47361408],[141.2,2.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260634640,[[141.11,0.04667241],[141.08,10.89],[141.07,3.5434],[141.04,1.277],[141.03,1.3167]],[[141.12,3.5423],[141.13,13.5615],[141.14,0.05221018],[141.18,10.53664323],[141.19,1.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260642446,[[141.12,10.89],[141.11,3.58897241],[141.06,0.8813],[141.05,47.17898837],[141.04,55.46717531]],[[141.14,0.05221018],[141.15,3.5416],[141.17,2.7509],[141.18,14.34474323],[141.2,51.94283544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260723320,[[141.12,14.4322],[141.06,1.285],[141.05,43.56],[141.04,3.45679397],[141.02,1.3166]],[[141.15,3.5416],[141.18,39.23],[141.19,2.6295],[141.2,1.2804],[141.21,10.63997619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260733529,[[141.18,3.5408],[141.17,27.2504863],[141.14,1.2881],[141.13,1.3114],[141.12,107.9942062]],[[141.19,0.05045916],[141.23,1985.9824],[141.28,27.2],[141.29,2.7133],[141.31,50.70863679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260795378,[[141.25,3.539],[141.24,10.87],[141.23,0.04532282],[141.2,43.48],[141.18,81.3887253]],[[141.26,0.04708633],[141.27,3.5386],[141.29,10.87],[141.31,6.21697952],[141.32,1644.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260837719,[[141.31,30.7075],[141.3,27.2238381],[141.28,36.86361831],[141.27,35.365],[141.26,11.69183166]],[[141.32,683.35188773],[141.33,0.04974089],[141.46,1.4023],[141.47,2.7452],[141.49,27.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260866851,[[141.38,0.04909248],[141.34,30.72000756],[141.25,34.235],[141.24,27.04262664],[141.22,29.38558789]],[[141.41,0.05090755],[141.42,4.9264],[141.43,27.15],[141.46,1.3241],[141.48,27.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260886957,[[141.67,0.04529608],[141.64,27.15],[141.61,27.15],[141.6,3.6140537],[141.55,0.0986]],[[141.7,3.57284116],[141.73,28.4882],[141.74,1.3801],[141.77,3.53870915],[141.82,7.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260913484,[[141.66,0.05220626],[141.61,33.88],[141.56,0.394],[141.5,7.085],[141.48,10.5996]],[[141.69,0.04869803],[141.72,33.88],[141.73,1.2988],[141.77,3.47116096],[141.79,7.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260969017,[[141.71,0.02397476],[141.68,27.1],[141.65,27.1],[141.63,0.192],[141.59,28.2]],[[141.74,0.04666115],[141.77,4.90064649],[141.78,1.3066],[141.79,27.1],[141.83,83.37595442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724260998151,[[141.65,0.0485191],[141.64,30.6292],[141.62,2.1543],[141.61,3.46573331],[141.58,27.1]],[[141.68,3.58073566],[141.72,27.1],[141.75,3.46855701],[141.77,4.3162],[141.78,2.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261029477,[[141.54,10.84],[141.5,2.2085],[141.49,2.1435],[141.47,2.1823],[141.33,71.72398526]],[[141.56,0.04935232],[141.61,10.84],[141.64,7.0587],[141.65,4.485],[141.87,39.43715052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261038691,[[141.42,10.84],[141.38,43.36],[141.36,2.2125],[141.35,7.76361286],[141.33,24.73641529]],[[141.52,15.3111],[141.6,43.36],[141.72,4.45491751],[142.71,56.50029659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261093628,[[141.58,3.5308],[141.57,0.05001401],[141.55,27.12],[141.53,6.4014],[141.52,7.0646]],[[141.6,3.58067463],[141.64,29.3307],[141.66,3.46160632],[141.67,2.1516],[141.73,7.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261119151,[[141.54,5.64343681],[141.53,29.2475],[141.51,7.98076211],[141.47,24.71346782],[141.43,383.53267763]],[[141.62,27.09],[141.63,2.2292],[141.65,2.0949],[141.66,3.60367644],[141.68,27.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261150695,[[141.49,3.5329],[141.48,27.13692426],[141.42,3.59796586],[141.4,4.231],[141.37,35.305]],[[141.5,0.04922805],[141.55,2.2455],[141.56,2.1054],[141.57,29.3842],[141.67,78.14923033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261180310,[[141.64,0.05140478],[141.59,27.09],[141.55,7.0628],[141.54,5.77258536],[141.53,2.089]],[[141.68,27.09],[141.69,4.5279],[141.7,3.48916856],[141.73,2.2942],[141.76,7.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261247367,[[141.59,3.57598064],[141.57,2.2259],[141.56,27.09],[141.41,359.17],[141.4,64.86964501]],[[141.62,3.57560226],[141.65,2.0873],[141.66,3.58377024],[141.9,65.72858421],[141.95,99.26518697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261267478,[[141.65,5.64244315],[141.64,3.5292],[141.63,0.05311388],[141.61,27.09],[141.6,5.83629812]],[[141.66,3.51514216],[141.68,3.5284],[141.7,27.09],[141.71,4.3988],[141.74,2.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261296906,[[141.65,20.00934086],[141.63,3.61469951],[141.61,6.6737],[141.6,43.36],[141.09,198.1183925]],[[141.66,0.04639202],[141.68,3.5281],[141.69,3.61134126],[141.73,12.961],[141.74,2.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261320416,[[141.68,15.77926676],[141.67,0.04749472],[141.64,3.5668805],[141.61,6.6737],[141.6,43.36]],[[141.69,0.05436614],[141.71,3.5275],[141.74,3.5754923],[141.75,17.2092],[141.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261341834,[[141.79,0.05298964],[141.66,24.67789094],[141.63,10.5881],[141.51,50.71076902],[141.5,119.86]],[[141.82,0.04828806],[141.83,27.08],[141.85,9.1828],[141.86,4.3956],[141.87,3.46204548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261383183,[[141.84,14.3441],[141.83,0.04839036],[141.81,2.2793],[141.8,46.84315803],[141.76,7.0519]],[[141.85,0.0476952],[141.91,6.6056],[141.92,14.34037314],[141.96,7.0424],[141.97,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261414884,[[141.82,10.82],[141.78,4.3493],[141.76,2.1086],[141.72,53.8609],[141.71,28.18]],[[141.88,2.2275],[141.89,12.9786],[141.9,3.54675438],[141.91,2.1445],[141.98,233.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261457623,[[141.93,0.04772724],[141.91,27.06],[141.9,3.45053198],[141.89,2.1407],[141.88,2.1441]],[[141.96,0.0537084],[141.98,2.2694],[141.99,3.56743948],[142.0,27.06],[142.01,4.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261500761,[[141.87,10.83],[141.8,43.32],[141.78,4.4219],[141.77,2.1843],[141.74,7.0529]],[[141.92,2.1987],[141.96,226.0],[141.97,28.18],[142.01,7.0401],[142.02,386.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261529671,[[142.03,0.04793591],[142.02,27.07],[141.96,3.57493452],[141.94,4.3565],[141.87,14.1025]],[[142.05,0.04627192],[142.08,0.02],[142.09,4.2258],[142.11,30.57289136],[142.23,14.40895412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261570000,[[141.79,228.0]],[[141.97,27.07],[141.98,5.80652964],[142.0,4.1605],[142.01,7.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261587119,[[141.86,30.64228697],[141.85,4.2091],[141.84,3.45095932],[141.78,51.73225148],[141.77,9.2183]],[[141.88,0.05059418],[141.93,2.066],[141.94,27.07],[141.95,3.53869558],[142.1,3.55701801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261620445,[[141.71,0.0504072],[141.68,3.528],[141.65,29.211],[141.62,2.2025],[141.61,9.318]],[[141.73,3.5268],[141.74,0.0508595],[141.75,27.07],[141.78,2.1585],[141.79,29.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261651269,[[141.77,3.57751134],[141.74,29.2575],[141.73,3.5504494],[141.7,2.0254],[141.63,10.28105635]],[[141.79,0.04977788],[141.83,2.1798],[141.84,31.2308],[141.89,102.588833],[141.94,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261676184,[[141.84,0.04543839],[141.8,3.525],[141.78,27.08],[141.76,2.1717],[141.71,7.0543]],[[141.85,3.5238],[141.87,0.05105296],[141.88,2.2302],[141.89,102.588833],[141.91,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261709442,[[141.7,5.63859221],[141.69,27.08],[141.65,2.049],[141.64,2.0209],[141.63,2.0101]],[[141.73,3.527],[141.76,7.59188438],[141.77,27.08],[141.82,27.08],[141.83,7.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261778382,[[141.63,4.94048812],[141.61,31.2905],[141.59,5.57064269],[141.56,47.67078343],[141.55,48.45956906]],[[141.67,3.5285],[141.7,29.2203],[141.71,2.0137],[141.74,2.1305],[141.75,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261824214,[[141.47,3.4578374],[141.46,4.1664],[141.45,29.2023],[141.38,255.08],[141.35,19.94722541]],[[141.56,27.08],[141.58,3.55940652],[141.6,27.08],[141.62,7.0597],[141.82,111.02316234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261850625,[[141.44,3.5339],[141.43,0.04569903],[141.42,2.2256],[141.41,29.313],[141.4,2.196]],[[141.51,27.11],[141.55,4.3219],[141.6,226.0],[142.84,2.59450797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261897272,[[141.59,0.04859546],[141.56,5.74294201],[141.55,27.11],[141.51,4.2777],[141.5,7.0647]],[[141.61,0.05291033],[141.62,3.5297],[141.64,3.46658205],[141.66,29.2338],[141.67,27.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261920594,[[141.62,30.6395],[141.61,0.04475132],[141.55,12.55422994],[141.54,27.11],[141.51,28.98552855]],[[141.64,0.05424289],[141.66,3.5287],[141.7,31.402],[141.72,3.59400656],[141.78,300.99723466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724261947710,[[141.56,7.07211346],[141.55,0.04661011],[141.52,32.77941645],[141.49,9.0774],[141.43,14.1365]],[[141.57,3.58064643],[141.6,3.48447694],[141.61,27.11],[141.63,6.1919],[141.65,7.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262004452,[[141.5,0.05213536],[141.47,10.85],[141.46,3.5335],[141.42,5.64919949],[141.41,4.305]],[[141.51,3.5323],[141.52,10.89631515],[141.53,2.0757],[141.58,4.2917],[141.59,10.66540688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262061314,[[141.63,0.04684656],[141.62,10.85],[141.61,3.5297],[141.58,2.1466],[141.52,55.99564876]],[[141.65,3.57899628],[141.67,3.60231476],[141.68,2.0539],[141.69,10.85],[141.73,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262094148,[[141.73,10.89583814],[141.71,10.85],[141.69,4.3358],[141.68,5.69337347]],[[141.76,0.04508336],[141.77,12.9558],[141.8,3.5015947],[141.81,4.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262139986,[[141.77,10.85],[141.75,0.05173413],[141.74,43.4],[141.69,4.407],[141.68,2.2119]],[[141.78,0.05265857],[141.81,3.51661416],[141.83,10.85],[141.84,77.77131609],[142.01,73.46824022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262168401,[[141.63,10.85],[141.61,3.5297],[141.59,2.2151],[141.53,72.65612528]],[[141.68,14.378],[141.7,0.04890807],[141.71,2.0537],[141.72,4.3786],[141.96,72.08603919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262201322,[[141.7,0.05390423],[141.67,27.09],[141.64,6.6393],[141.63,3.61153709],[141.6,34.1497]],[[141.72,0.05235003],[141.77,27.09],[141.78,3.55090674],[141.79,98.78884109],[141.8,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262235452,[[141.74,0.05143778],[141.73,10.84],[141.72,3.5269],[141.67,2.1337],[141.62,10.66028365]],[[141.77,0.04935659],[141.79,10.84],[141.8,7.75982658],[141.81,2.0702],[141.88,46.92319979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262270680,[[141.76,1.41033193],[141.75,14.3662],[141.74,0.05143778],[141.72,43.36],[141.71,4.2759]],[[141.77,0.04935659],[141.79,3.5254],[141.8,2.0617],[141.81,2.0702],[141.82,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262306791,[[141.76,0.04720785],[141.75,14.3661],[141.72,2.1337],[141.71,4.3684],[141.7,3.56219402]],[[141.78,0.04608032],[141.79,69.18430552],[141.81,10.84],[141.84,4.1561],[141.85,35.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262345012,[[141.77,4.24434858],[141.76,14.412257],[141.72,45.4279],[141.71,4.1805],[141.67,24.68079413]],[[141.78,0.05208111],[141.79,3.5255],[141.83,10.84],[141.84,6.3809],[141.85,75.38608371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262394658,[[141.95,0.04651643],[141.9,27.06],[141.89,2.2304],[141.88,3.55848696]],[[141.96,3.5211],[141.98,0.05422771],[141.99,27.06],[142.01,71.34456853],[142.02,4.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262432487,[[141.96,0.04531021],[141.89,29.2772],[141.87,2.2365],[141.86,2.1265],[141.8,10.29166856]],[[141.97,3.5208],[141.98,27.10843485],[142.0,4.3708],[142.01,5.53776617],[142.07,240.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262463611,[[141.93,0.04837918],[141.92,14.3421],[141.9,3.45215837],[141.86,6.3109],[141.85,43.28]],[[141.96,0.04705462],[141.98,10.82],[142.0,3.43466445],[142.02,2.1815],[142.05,14.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262486726,[[141.9,27.15036113],[141.88,0.04649048],[141.86,6.2529],[141.85,43.28],[141.82,7.0489]],[[141.91,0.04908415],[141.96,5.7096],[141.98,10.82],[141.99,4.1605],[142.05,233.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262506330,[[141.92,0.0487581],[141.9,7.15962003],[141.89,27.03],[141.83,28.08978175],[141.75,7.057]],[[141.94,0.04709228],[141.98,30.51856213],[141.99,2.0803],[142.02,2.1206],[142.03,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262537152,[[141.87,0.05178668],[141.85,10.82],[141.8,45.3007],[141.79,24.66120886],[141.73,13.10559316]],[[141.9,0.04969135],[141.92,10.82],[141.94,2.0899],[141.96,5.5752433],[142.0,76.71099929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262572275,[[141.7,0.05204366],[141.66,27.1],[141.64,2.0918],[141.63,5.79632142],[141.54,7.048]],[[141.72,0.04727479],[141.75,27.1],[141.8,27.1],[141.94,4.44994565],[142.03,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262629822,[[141.96,0.0505665],[141.95,10.83],[141.94,3.5215],[141.93,6.3644],[141.48,27.32463306]],[[141.99,0.04706263],[142.0,3.5202],[142.01,10.83],[142.02,73.83227883],[142.03,3.58222898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262669356,[[141.86,3.5235],[141.85,27.11223127],[141.83,4.2674],[141.82,2.1507],[141.76,19.73475538]],[[141.88,0.04487508],[141.89,3.523],[141.95,32.78641396],[141.97,4.2908],[142.02,73.0845775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262706483,[[142.0,0.05290266],[141.96,3.5209],[141.95,28.8198],[141.93,5.34024648],[141.82,7.048]],[[142.03,0.04648976],[142.04,27.06],[142.06,27.06],[142.07,5.2045],[142.13,49.73703876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262754149,[[141.85,0.05075717],[141.81,16.1961],[141.79,1.7631],[141.78,1.7229],[141.77,3.50447689]],[[141.87,3.5235],[141.88,10.86502736],[141.89,3.54082427],[141.93,43.28],[141.94,1.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262780242,[[141.85,0.05075717],[141.84,14.344],[141.81,3.5696],[141.8,43.28],[141.39,27.32463306]],[[141.88,3.56812736],[141.9,10.82],[141.92,3.49592017],[141.95,43.28],[141.98,35.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262806656,[[141.62,0.05290895],[141.6,3.5299],[141.59,1.3427],[141.57,4.74121956],[141.19,129.67874274]],[[141.65,3.58003903],[141.66,27.11],[141.71,0.2581],[141.72,30.854],[141.85,36.17335122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262836386,[[141.62,0.04880462],[141.57,30.57408966],[141.53,4.078],[141.52,262.1741],[141.5,12.98205381]],[[141.64,0.05303939],[141.67,30.57514826],[141.73,7.0538],[141.75,60.36223053],[141.81,7.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262918438,[[141.71,3.5273],[141.69,0.05043655],[141.68,1.3688],[141.67,28.4258],[141.65,4.83239005]],[[141.72,0.04491185],[141.76,3.55619765],[141.78,27.12],[141.8,69.70791027],[141.81,0.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262962062,[[141.66,14.3686],[141.65,0.05049518],[141.61,1.2896],[141.6,2.6583],[141.58,50.4212]],[[141.67,0.05420146],[141.69,3.528],[141.73,10.84],[141.74,1.279],[141.78,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724262997677,[[141.65,0.0444166],[141.61,3.5297],[141.6,13.5803],[141.59,1.3106],[141.53,7.0632]],[[141.66,3.5286],[141.67,10.84],[141.68,0.05289805],[141.7,3.55669962],[141.71,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263060722,[[141.63,0.05396734],[141.61,1.3145],[141.6,1.3799],[141.59,12.1694],[141.49,228.0]],[[141.65,10.84],[141.66,0.054019],[141.69,3.56521177],[141.73,121.80707407],[141.75,10.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263119469,[[141.57,1.41228516],[141.55,1.3232],[141.54,4.8744],[141.53,1.327],[141.51,10.84]],[[141.58,10.84],[141.59,3.5306],[141.61,3.50908185],[141.65,1.3462],[141.66,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263192035,[[141.47,1.41312105],[141.46,0.04753954],[141.44,1.3439],[141.43,4.8161],[141.41,1.3742]],[[141.48,14.3731],[141.49,0.04663952],[141.52,43.36],[141.53,1.3898],[141.54,3.53423228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263200934,[[141.43,3.5342],[141.42,0.04567364],[141.41,10.84],[141.4,4.0376],[141.38,3.52442553]],[[141.44,0.05097888],[141.47,14.3735],[141.52,43.36],[141.53,10.5888],[141.61,7.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263249671,[[141.53,0.04515819],[141.52,3.532],[141.48,27.17],[141.47,2.6812],[141.43,4.89679807]],[[141.55,0.04967768],[141.56,27.17],[141.57,3.531],[141.59,3.47884576],[141.61,2.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263257784,[[141.57,3.57909621],[141.54,1.3377],[141.53,1.3721],[141.52,27.17],[141.42,7.072]],[[141.6,0.05398475],[141.61,3.5299],[141.63,27.17],[141.65,3.59148506],[141.67,3.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263296109,[[141.64,0.05287558],[141.6,1.351],[141.47,7.072],[141.46,3.25681113],[141.44,28.22]],[[141.67,0.04693921],[141.69,33.88],[141.7,1.2332],[141.71,3.5401631],[141.76,7.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263327443,[[141.48,3.533],[141.45,1.3965],[141.44,33.88],[141.39,1.3102],[141.38,35.1895]],[[141.54,33.88],[141.57,3.1092],[141.6,110.64492523],[141.61,7.0601],[141.69,7.38086948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263353453,[[141.22,231.25681113],[141.21,9.77043341],[141.2,7.0801],[141.19,39.20252644],[141.17,38.90362282]],[[141.4,33.88],[141.41,0.04571393],[141.46,36.986],[141.47,10.52002146],[141.51,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263376669,[[141.26,0.05247036],[141.22,3.5394],[141.2,33.88],[141.18,3.9871],[141.13,235.0833]],[[141.27,3.5383],[141.29,33.92527138],[141.31,3.56737202],[141.36,2.8573],[141.37,75.41715007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263402997,[[141.4,27.16],[141.36,3.59596431],[141.35,1.3544],[141.28,231.56328362],[141.26,7.072]],[[141.48,27.16],[141.5,28.28],[141.52,0.8063],[141.53,2.3007],[141.54,3.56879108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263453830,[[141.4,0.05116242],[141.39,1.4067],[141.38,33.96],[141.35,4.75014671],[141.34,33.96]],[[141.42,0.05251122],[141.49,33.96],[141.5,1.1853],[141.51,1.1586],[141.62,15.04563896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263490276,[[141.43,0.04750532],[141.4,3.5349],[141.39,28.5108],[141.38,1.3939],[141.37,1.4022]],[[141.45,0.04883854],[141.46,3.5337],[141.48,30.63371966],[141.54,1.1847],[141.55,94.77463061]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263521090,[[141.37,0.04827715],[141.36,1.4041],[141.35,4.8118],[141.34,33.94],[141.32,1.3663]],[[141.45,35.0745],[141.46,3.49548667],[141.52,35.34],[141.54,226.0],[141.7,9.8677718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263530185,[[141.29,33.98681062],[141.26,2.5563],[141.25,33.94],[141.24,1.338],[141.14,3.25681113]],[[141.32,0.04614532],[141.4,33.94],[141.41,0.8494],[141.44,1.1355],[141.45,7.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263587224,[[141.5,0.04464742],[141.48,1.2955],[141.46,27.15],[141.41,1.2746],[141.4,30.68986801]],[[141.53,0.02877217],[141.55,30.66328995],[141.59,3.3726],[141.62,27.15],[141.83,81.90377804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263611249,[[141.64,0.0534017],[141.6,33.87],[141.56,1.3877],[141.55,1.3469],[141.14,23.82041639]],[[141.65,3.5288],[141.7,65.60174968],[141.73,2.3289],[141.74,64.61147462],[141.75,42.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263641068,[[141.91,0.05156912],[141.89,1.359],[141.88,2.6096],[141.87,37.3731],[141.81,33.85]],[[141.97,3.44940578],[141.98,33.85],[142.0,29.3839],[142.06,10.5568],[142.12,46.9796506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263663085,[[141.89,0.04793899],[141.88,3.5229],[141.87,33.85],[141.83,1.3853],[141.81,35.1843]],[[141.91,0.04787945],[141.92,3.5223],[141.96,1.1294],[141.99,33.85],[142.03,33.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263691306,[[141.91,0.0521516],[141.9,33.85],[141.88,1.2729],[141.87,3.50409219],[141.84,1.397]],[[141.94,0.04853153],[141.95,3.5215],[142.0,1.0849],[142.01,34.9766],[142.02,3.52271884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263750538,[[141.67,31.0703],[141.65,3.51449968],[141.59,28.18],[141.58,19.62976794],[141.57,258.31681113]],[[141.77,27.06],[141.79,27.06],[141.8,1.0361],[141.81,1.1158],[141.82,7.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263788165,[[141.73,0.04793072],[141.67,4.0462],[141.65,27.06],[141.59,10.57005986],[141.57,27.06]],[[141.74,3.5266],[141.75,27.10440813],[141.76,3.55594369],[141.78,64.7006737],[141.79,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263815976,[[141.86,0.04465472],[141.79,27.06],[141.78,3.4943017],[141.73,2.5539],[141.49,121.08191697]],[[141.87,3.5234],[141.88,27.11264943],[141.89,3.46071684],[141.93,27.06],[142.01,16.28203637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263842398,[[141.9,0.04839812],[141.86,35.2031],[141.8,2.5745],[141.75,228.0],[141.71,37.30806905]],[[141.91,3.5224],[141.93,0.04950053],[141.95,3.51127892],[141.96,33.81],[141.99,1.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263879915,[[141.85,0.05084495],[141.83,3.5242],[141.81,30.9882],[141.77,3.51554535],[141.72,62.2538]],[[141.87,3.57570654],[141.9,27.04],[141.93,1.2861],[141.94,9.6013],[142.11,2.62181562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263919653,[[141.88,3.523],[141.87,0.04790809],[141.86,27.04],[141.83,2.7216],[141.74,228.0]],[[141.92,3.5221],[141.94,73.76737299],[141.96,28.3269],[141.99,28.18],[142.0,1.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724263968579,[[141.69,3.5278],[141.67,0.04919896],[141.66,2.598],[141.65,27.04],[141.61,1.2961]],[[141.7,0.05147624],[141.73,3.527],[141.74,27.04],[141.79,3.54818727],[141.8,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264029124,[[141.75,0.0495103],[141.73,10.84],[141.68,6.21095642],[141.67,8.3626],[141.63,7.055]],[[141.78,67.38197684],[141.79,3.5666247],[141.8,39.06],[141.82,1.3553],[142.02,39.31381346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264074268,[[141.78,3.5256],[141.77,0.05042025],[141.76,10.84],[141.73,1.3266],[141.72,45.996]],[[141.79,0.04720579],[141.81,71.34769215],[141.83,14.31864293],[141.86,1.3796],[141.99,350.36488453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264077369,[[141.82,0.05098211],[141.8,3.5249],[141.79,10.84],[141.73,1.3266],[141.72,45.996]],[[141.84,14.3642],[141.85,3.45830347],[141.9,28.2],[141.92,9.7282],[141.95,46.81071454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264143913,[[141.9,3.5224],[141.89,27.08477137],[141.88,1.3617],[141.87,2.6847],[141.8,27.04]],[[141.94,3.5216],[141.99,27.8018],[142.0,75.47070657],[142.02,28.3449],[142.04,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264181151,[[141.77,3.5256],[141.73,27.04],[141.72,2.7217],[141.67,10.57829481],[141.56,22.8932326]],[[141.83,96.7197069],[141.85,30.3145],[141.87,1.2735],[141.91,7.0449],[141.97,4.44395774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264211760,[[141.91,0.0484668],[141.89,3.5227],[141.87,27.04],[141.85,1.3337],[141.84,6.29347054]],[[141.93,7.10453424],[141.95,27.04],[141.97,1.3879],[142.02,27.04],[142.03,96.0750689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264238784,[[141.88,0.0524797],[141.85,3.5237],[141.84,1.3277],[141.83,2.5875],[141.82,27.04]],[[141.89,3.5228],[141.92,30.5824244],[141.98,3.6881],[142.0,7.0405],[142.1,7.36017258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264282104,[[141.79,1.33299082],[141.78,27.04],[141.74,2.6115],[141.73,3.51526976],[141.72,71.36474344]],[[141.82,3.5248],[141.85,3.57519113],[141.87,28.4152],[141.89,1.3531],[141.95,34.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264339942,[[141.81,3.571194],[141.77,27.09],[141.76,2.7202],[141.75,1.2977],[141.74,3.58983473]],[[141.85,30.614],[141.87,4.84186049],[141.9,2.3605],[141.95,34.148],[142.91,70.49837374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264387272,[[141.99,0.05040524],[141.97,1.3274],[141.96,28.4368],[141.95,3.60214506],[141.84,269.22440028]],[[142.05,3.60566588],[142.06,27.09],[142.07,1.2885],[142.09,1.3242],[142.1,1.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264421198,[[141.98,0.04542014],[141.95,1.3036],[141.94,1.2981],[141.93,27.09]],[[142.01,3.56520712],[142.03,27.09],[142.04,3.49247655],[142.08,1.3726],[142.27,39.31381346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264460017,[[142.2,0.05268468],[142.16,27.09],[142.15,1.3851],[142.13,1.3188],[142.12,3.52159055]],[[142.26,33.19873892],[142.3,27.09],[142.31,67.65016614],[142.33,7.0244],[142.39,7.34416081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264470929,[[142.32,1.3407],[142.31,1.3051],[142.27,33.73],[142.26,1.3791],[142.17,7.05]],[[142.4,33.73],[142.42,3.44581329],[142.47,1.3596],[142.48,33.73],[142.5,79.51342578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264490538,[[142.29,0.05301239],[142.27,37.2434],[142.23,1.3798],[142.2,33.73],[142.12,228.0]],[[142.32,0.04863963],[142.37,1.2923],[142.38,61.81],[142.39,4.74688643],[142.46,233.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264521370,[[142.12,0.04567142],[142.1,33.73],[142.09,1.3114],[142.08,1.4051],[142.04,35.1389]],[[142.15,0.05221851],[142.2,1.3844],[142.21,33.73],[142.22,1.4023],[142.23,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264545694,[[142.18,0.05418432],[142.12,1.3247],[142.11,36.4263],[142.1,3.51797045],[141.9,3.25610007]],[[142.2,0.04509959],[142.25,36.4564],[142.28,1.3424],[142.29,7.0263],[142.35,392.52303616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264602847,[[142.27,0.05171966],[142.23,1.3294],[142.21,1.3851],[142.2,1.3848],[142.19,33.73]],[[142.3,33.73],[142.31,3.44520646],[142.37,7.0224],[142.39,4.26687029],[142.4,68.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264637984,[[142.31,1.3907],[142.3,33.73],[142.28,1.2833],[142.26,3.5848502]],[[142.38,3.511],[142.43,33.73],[142.45,7.0185],[142.55,51.29811067],[142.57,7.33471855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264664804,[[142.46,0.0475004],[142.41,1.3506],[142.4,30.39942792],[142.29,256.123],[142.07,39.07320087]],[[142.49,30.43053169],[142.54,0.2205],[142.55,26.97],[142.57,35.0926],[142.64,3.42860343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264691124,[[142.52,27.0179249],[142.51,3.52276068],[142.48,2.6624],[142.47,28.3353],[142.38,228.0]],[[142.55,0.03170462],[142.6,30.54080151],[142.62,1.9249],[142.65,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264714355,[[142.48,0.04893422],[142.44,3.5092],[142.41,29.6543],[142.4,1.3969],[142.38,3.54545186]],[[142.49,3.508],[142.5,0.04982456],[142.51,26.95],[142.52,1.3832],[142.53,26.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264745474,[[142.4,0.04858523],[142.38,26.95],[142.37,1.3743],[142.36,1.3753]],[[142.43,0.05355655],[142.46,30.38353686],[142.48,1.2923],[142.55,17.5433],[142.62,10.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264779603,[[142.51,33.65],[142.5,1.3018],[142.45,33.65],[142.43,10.21035833],[142.4,253.53326671]],[[142.61,33.65],[142.66,4.78722398],[142.68,35.043],[142.69,55.85544739],[142.75,40.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264823128,[[142.77,0.04881582],[142.73,33.65],[142.71,3.4589648],[142.69,3.8869],[142.62,238.21465833]],[[142.81,3.5003],[142.84,37.06519816],[142.87,2.5402],[142.88,56.42914739],[142.89,287.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264845939,[[142.66,0.05103636],[142.6,1.3266],[142.58,1.2742],[142.57,34.936],[142.54,28.0]],[[142.67,3.5038],[142.69,33.69498538],[142.74,3.2308],[142.75,33.65],[142.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264879374,[[142.69,3.5031],[142.68,0.04767293],[142.67,26.92],[142.64,2.7147],[142.62,3.42712996]],[[142.71,0.04862853],[142.76,26.92],[142.78,3.41896538],[142.79,1.325],[142.92,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264902095,[[142.68,0.04617549],[142.65,2.5818],[142.64,28.2713],[142.63,3.42899075],[142.56,231.19165833]],[[142.7,0.04641319],[142.74,26.92],[142.75,2.0535],[142.79,4.78668316],[142.8,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264926998,[[142.73,4.90261481],[142.72,1.2802],[142.71,26.97304965],[142.67,2.6542],[142.65,33.9281]],[[142.74,0.04441437],[142.8,30.3766],[142.85,0.7243],[142.99,21.90790273],[143.0,360.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264953214,[[142.79,3.5005],[142.76,1.40003984],[142.75,26.92],[142.73,7.59015413],[142.66,44.09636309]],[[142.82,3.4999],[142.84,26.92],[142.89,3.56480814],[142.9,6.9962],[142.95,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724264990242,[[142.97,0.05124755],[142.88,29.5798],[142.85,1.2878],[142.8,26.92],[142.79,19.58863032]],[[142.99,26.92],[143.02,29.6263],[143.03,0.723],[143.04,3.46117267],[143.09,357.76546312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265013254,[[142.9,0.05142986],[142.87,3.4986],[142.85,26.92],[142.84,1.2938],[142.82,3.49041687]],[[142.91,3.4977],[142.92,0.05179602],[142.93,26.92],[142.98,4.7942107],[142.99,6.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265049883,[[142.79,0.05148998],[142.74,1.2794],[142.73,2.7328],[142.72,26.92],[142.54,82.37227137]],[[142.82,26.96748183],[142.87,3.455],[142.88,30.47170397],[142.93,35.002],[142.96,7.31339546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265089706,[[142.91,0.04662384],[142.9,3.4978],[142.87,3.9511],[142.86,26.92],[142.84,3.44602305]],[[142.93,3.54325877],[142.95,30.49565359],[142.99,28.0],[143.01,3.4885],[143.23,65.52302243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265122141,[[142.88,0.04509852],[142.85,1.3988],[142.84,28.172],[142.8,26.85],[142.77,12.76663334]],[[142.91,3.54768352],[142.93,26.85],[142.95,3.5181472],[142.98,10.432],[143.04,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265154653,[[142.74,4.033],[142.68,51.08437688],[142.67,231.19165833],[142.66,13.05331804],[142.65,28.94618527]],[[142.84,26.87],[142.88,26.87],[142.93,6.19590345],[142.94,7.7255],[142.95,100.09049957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265173473,[[142.72,0.05229494],[142.71,33.64],[142.67,37.15897856],[142.66,2.6635],[142.6,235.0104]],[[142.75,0.04873588],[142.8,61.64],[142.84,1.3083],[142.85,1.9879],[142.92,6.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265199576,[[142.88,0.04647345],[142.83,30.26686001],[142.81,1.3204],[142.69,34.6969738],[142.68,9.57497501]],[[142.92,30.3475],[142.97,4.76060228],[142.99,29.3164],[143.01,0.7388],[143.08,4.42514225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265228009,[[142.87,0.0506972],[142.85,1.3162],[142.84,31.68259394],[142.8,26.85],[142.78,10.19305833]],[[142.9,0.04413175],[142.92,26.85],[142.93,3.4974],[142.94,3.53723861],[142.99,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265263133,[[142.89,4.89719223],[142.88,10.75],[142.87,0.0506972],[142.85,2.6198],[142.84,1.4062]],[[142.9,0.04413175],[142.99,1.3164],[143.0,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265316285,[[142.87,1.3146],[142.86,0.04518558],[142.83,28.2212],[142.82,4.86497656],[142.76,44.07245832]],[[142.89,0.04762804],[142.92,26.87],[142.95,26.87],[143.17,158.25381346],[143.24,9.76135038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265332191,[[142.87,0.0505471],[142.83,2.6203],[142.82,28.1892],[142.76,51.07829222],[142.75,231.19165833]],[[142.9,3.54421167],[142.91,3.47188003],[142.92,26.87],[142.98,1.3701],[142.99,3.41661112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265367429,[[142.95,0.05272947],[142.9,29.601],[142.81,44.07030068],[142.8,37.40888119],[142.69,113.95336959]],[[142.97,3.4962],[142.99,26.87],[143.01,1.304],[143.02,26.87],[143.04,4.49317721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265392244,[[143.03,3.54367039],[143.01,1.3482],[143.0,28.2729],[142.95,3.55527358],[142.91,6.9948]],[[143.07,3.4938],[143.08,30.39730408],[143.09,99.04526891],[143.12,1.3596],[143.13,0.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265437965,[[142.58,0.04919751],[142.55,3.9463],[142.52,33.64],[142.36,6.998],[142.34,3.19165833]],[[142.63,33.68797648],[142.67,3.56388887],[142.68,33.64],[142.74,7.0041],[142.76,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265444171,[[142.56,0.05335566],[142.51,1.3357],[142.5,33.64],[142.49,1.2918],[142.45,33.64]],[[142.58,0.05093013],[142.61,33.64],[142.67,3.56388887],[142.68,33.64],[142.69,7.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265468090,[[142.64,0.05220243],[142.59,1.2903],[142.58,2.6568],[142.49,228.0]],[[142.65,3.504],[142.66,0.04458595],[142.71,3.47141715],[142.72,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265505111,[[142.37,0.04975492],[142.34,2.6332],[142.33,26.92],[142.32,1.388],[142.28,10.51092126]],[[142.4,0.04788224],[142.41,26.92],[142.42,3.5098],[142.45,2.6787],[142.46,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265554337,[[142.32,33.66],[142.27,7.0264],[142.26,38.29265833],[142.25,43.23497501],[142.22,338.0]],[[142.44,33.66],[142.45,0.05076512],[142.48,33.66],[142.5,3.4718628],[142.51,7.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265576859,[[142.47,3.5084],[142.46,0.05043609],[142.42,26.95],[142.39,1.3907],[142.33,56.97683723]],[[142.49,0.05194885],[142.5,30.4579],[142.53,28.08],[142.54,5.40957111],[142.79,65.52302243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265607779,[[142.46,0.04896367],[142.4,36.422],[142.35,238.57826056],[142.32,33.68]],[[142.48,0.04819004],[142.49,33.68],[142.53,33.68],[142.54,2.7242],[142.55,3.4372432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265634507,[[142.38,0.04917804],[142.34,3.5115],[142.33,1.3191],[142.32,1.2959],[142.29,26.98]],[[142.39,30.4904],[142.41,0.04602585],[142.47,3.51755396],[142.48,33.9968],[142.5,73.46201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265668745,[[142.42,0.04590571],[142.41,1.3273],[142.37,26.97],[142.35,6.23363557],[142.3,231.19165833]],[[142.45,30.52725801],[142.47,3.42802415],[142.53,3.3804],[142.55,30.4072432],[142.72,39.31381346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265728571,[[142.12,29.6475],[142.11,1.391],[142.1,7.0351],[142.03,231.59087455]],[[142.22,26.97],[142.25,2.7925],[142.26,26.97],[142.29,3.58068817],[142.31,7.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265757594,[[142.27,0.05076065],[142.23,3.47422807],[142.22,1.3721],[142.21,29.6308],[142.1,10.22665833]],[[142.29,0.05261096],[142.3,30.4827],[142.32,1.287],[142.33,4.89305519],[142.4,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265790113,[[142.13,0.05341493],[142.1,2.6782],[142.08,26.97],[142.07,1.4024],[142.06,3.52508778]],[[142.16,0.04584208],[142.17,30.4859],[142.24,0.7522],[142.25,33.02107244],[142.5,81.43305109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265800029,[[142.13,0.05341493],[142.08,1.3353],[141.99,7.0401],[141.98,12.76663334],[141.97,35.121]],[[142.14,30.4866],[142.16,0.04584208],[142.17,3.59099409],[142.19,26.97],[142.23,1.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265843970,[[142.01,3.5198],[142.0,0.04445015],[141.97,1.3726],[141.96,33.81],[141.94,4.8948718]],[[142.02,0.04816231],[142.07,37.3285],[142.08,69.51871341],[142.09,2.707],[142.35,17.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265869383,[[142.06,33.81],[142.04,1.3446],[142.03,1.3959],[142.02,4.80597459],[141.96,19.67000156]],[[142.14,3.5167],[142.17,33.81],[142.18,3.56562918],[142.19,1.3243],[142.38,39.31381346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265902523,[[142.07,0.04565012],[142.05,2.6977],[142.02,33.75],[142.01,3.56723586],[141.96,51.33454992]],[[142.09,0.04728231],[142.12,37.2254893],[142.18,1.3487],[142.19,2.0546],[142.2,103.08772814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265923539,[[142.09,0.04755371],[142.03,2.687],[142.02,37.27413157],[142.01,1.3269],[141.96,51.32022626]],[[142.11,37.2673],[142.12,0.04544275],[142.17,1.2863],[142.22,33.75],[142.24,14.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724265950260,[[142.09,3.56254069],[142.05,33.77],[142.03,1.3948],[142.02,3.45018929],[142.01,45.6072935]],[[142.11,0.04517176],[142.15,33.77],[142.17,76.01629497],[142.19,0.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266009115,[[142.16,0.04467284],[142.15,1.3426],[142.14,28.4061],[142.1,1.2964],[141.55,194.51811412]],[[142.18,0.04903226],[142.2,3.5151],[142.23,27.01],[142.24,3.44516867],[142.25,2.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266050437,[[142.16,0.05031107],[142.15,3.5163],[142.14,3.56186582],[142.12,27.01],[142.09,1.3433]],[[142.18,0.0455605],[142.19,3.5154],[142.21,28.3624],[142.22,4.37857111],[142.45,86.51323066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266082368,[[142.15,0.04861978],[142.13,3.5167],[142.1,1.3906],[142.09,27.01],[142.07,2.6576]],[[142.16,3.5161],[142.17,27.01],[142.18,0.0533154],[142.21,2.1954],[142.22,10.53324094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266109382,[[142.18,0.04563688],[142.17,27.01],[142.16,2.6427],[142.12,27.01],[142.1,3.57255985]],[[142.2,0.04485999],[142.25,27.01],[142.26,1.3478],[142.27,2.1747],[142.31,67.12394145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266147132,[[142.11,3.5173],[142.1,0.04665729],[142.09,3.47557017],[142.08,28.4018],[142.07,1.3793]],[[142.12,0.04461436],[142.17,30.5259],[142.18,3.56909588],[142.19,1.2994],[142.31,4.44072187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266179456,[[142.25,0.04726817],[142.22,27.01],[142.21,1.2882],[142.2,1.3604],[142.19,1.374]],[[142.27,0.04555422],[142.29,3.5129],[142.31,29.7477],[142.32,3.49498042],[142.38,0.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266240602,[[142.37,3.5109],[142.36,0.04653496],[142.34,1.4117],[142.33,26.97],[142.3,3.51362668]],[[142.38,0.04952579],[142.42,3.5098],[142.43,3.56137858],[142.44,29.5291],[142.46,98.88702856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266247706,[[142.4,0.04463284],[142.38,3.5105],[142.36,1.2795],[142.34,28.3817],[142.31,1.398]],[[142.43,0.05231661],[142.44,26.97],[142.45,3.5296511],[142.48,26.97],[142.52,0.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266315860,[[142.31,0.05210237],[142.29,28.2507],[142.28,1.4074],[142.25,26.97],[142.22,52.53419218]],[[142.34,0.044737],[142.38,26.97],[142.43,102.66911355],[142.47,14.054],[142.6,43.69530943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266325573,[[142.31,26.97],[142.25,26.97],[142.24,3.4763812],[142.22,19.62490991],[142.18,31.61024528]],[[142.4,26.97],[142.43,107.44732711],[142.46,0.9153],[142.48,26.97],[142.54,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266380618,[[142.54,1.335],[142.5,37.15383265]],[[142.56,0.04559131],[142.61,37.1651],[142.64,2.7266],[142.65,72.22564217],[142.77,11.75714538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266411734,[[142.53,3.5069],[142.52,0.05209294],[142.5,4.0766],[142.48,33.66],[142.38,40.697]],[[142.54,0.04858994],[142.57,3.506],[142.59,33.66],[142.65,0.947],[142.74,7.32509494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266444851,[[142.52,0.04871119],[142.48,2.5841],[142.46,1.3263],[142.45,26.93],[142.33,9.48347628]],[[142.53,26.93],[142.54,3.55480346],[142.57,3.5751093],[142.61,1.7877],[142.62,26.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266473273,[[142.52,0.05298528],[142.48,2.7222],[142.47,33.68],[142.45,3.57291348],[142.39,44.16092319]],[[142.55,0.0512769],[142.56,3.52321481],[142.58,33.68],[142.6,33.68],[142.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266506094,[[142.57,0.04553576],[142.55,2.6201],[142.52,1.3054],[142.43,7.017]],[[142.59,0.04720294],[142.62,33.66],[142.67,3.69606396],[142.68,139.90297851],[142.73,350.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266562730,[[142.57,0.05072704],[142.56,3.506],[142.55,1.3969],[142.54,28.3345],[142.51,1.3679]],[[142.6,3.5052],[142.61,0.04444402],[142.62,26.95],[142.67,0.1903],[142.68,58.50025939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266601662,[[142.49,0.04970275],[142.44,1.3534],[142.42,3.44900708],[142.41,26.95],[142.4,2.7252]],[[142.51,26.95],[142.52,0.04800128],[142.53,26.95],[142.57,3.53152725],[142.58,7.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266629980,[[142.69,0.05027096],[142.67,3.5034],[142.64,7.05071679],[142.63,33.64],[142.61,1.3832]],[[142.72,0.05205607],[142.74,33.64],[142.76,3.53374835],[142.79,1.3261],[142.8,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266640291,[[142.54,37.6332],[142.53,3.57925583],[142.5,8.63673794],[142.47,7.0164],[142.28,39.07320087]],[[142.65,33.64],[142.71,28.02],[142.72,1.4081],[142.73,33.64],[142.89,4.4290843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266692214,[[142.74,0.05076142],[142.72,3.5021],[142.7,1.2815],[142.69,30.48610852],[142.68,1.3032]],[[142.76,3.55313811],[142.79,26.91],[142.81,4.87870154],[142.9,8.017],[142.93,10.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266726754,[[142.8,3.5003],[142.79,26.92465918],[142.72,34.6333],[142.7,1.2879],[142.68,25.79674642]],[[142.81,0.05349841],[142.85,1.3544],[142.86,1.3805],[142.87,3.46432779],[142.88,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266771484,[[142.66,10.75],[142.65,1.3204],[142.64,0.9436],[142.6,27.27442361],[142.52,338.0]],[[142.75,10.75],[142.78,4.1188],[142.79,3.53055594],[142.86,19.60940857],[142.92,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266808715,[[142.65,3.55729216],[142.63,10.75],[142.61,2.6684],[142.58,43.0],[142.54,3.46567337]],[[142.68,10.79878619],[142.71,3.58136273],[142.72,1.3724],[142.73,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266864857,[[142.7,7.64574863],[142.69,0.0527644],[142.66,10.75],[142.63,1.4001],[142.62,3.56510146]],[[142.71,10.79938156],[142.74,3.5019],[142.78,3.8934],[142.79,3.53055594],[142.8,139.23053131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266911485,[[142.85,5.54458815],[142.84,3.4993],[142.83,0.05388476],[142.81,10.75],[142.73,3.49149947]],[[142.86,1.36056794],[142.88,3.50584043],[142.89,12.1181],[142.92,1.3356],[142.96,3.44121709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266937490,[[142.71,10.75],[142.68,11.18869976],[142.65,43.0],[142.59,228.0],[142.53,20.10845297]],[[142.76,3.5015],[142.77,12.0733],[142.79,1.2897],[142.8,46.41564166],[142.82,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266979330,[[142.84,26.8009374],[142.82,0.04999916],[142.8,42.96],[142.78,7.0014],[142.75,44.08161642]],[[142.85,0.04695748],[142.86,7.0],[142.89,2.7667],[142.9,3.4979],[142.91,12.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724266992846,[[142.74,24.48835347],[142.73,10.74],[142.7,1.3986],[142.67,19.59673871],[142.66,231.42341446]],[[142.81,10.74],[142.88,42.96],[142.89,1.412],[142.95,229.52388552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267014962,[[142.81,1.39978807],[142.8,3.5002],[142.79,0.0513623],[142.77,26.9],[142.75,1.4133]],[[142.84,3.54454095],[142.86,29.6392],[142.87,4.75191807],[142.95,270.42328552],[143.0,7.31157719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267059813,[[142.62,0.04822431],[142.6,3.5052],[142.59,26.9],[142.58,1.4073],[142.55,1.3966]],[[142.64,0.04964321],[142.65,3.5042],[142.67,30.37089844],[142.7,1.3933],[142.71,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267075112,[[142.57,0.0512408],[142.53,4.84362227],[142.52,26.9],[142.51,1.403],[142.47,0.0961]],[[142.6,26.94537006],[142.65,4.0399],[142.66,26.9],[142.67,3.45099165],[142.72,35.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267144779,[[142.72,3.55211991],[142.71,3.55120131],[142.69,1.3242],[142.68,36.3034],[142.46,17.5433]],[[142.75,0.05093524],[142.78,37.121],[142.8,1.3128],[142.81,2.7074],[142.89,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267184604,[[142.79,0.04885618],[142.78,3.5008],[142.76,26.88],[142.72,26.88],[142.67,7.007]],[[142.82,0.04912257],[142.84,4.9024],[142.85,28.2649],[142.86,1.3846],[142.87,3.58629771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267211421,[[142.78,3.55428265],[142.75,26.88],[142.72,28.2029],[142.7,1.3115],[142.69,45.46834803]],[[142.82,0.04798444],[142.83,1.3149],[142.84,1.4029],[142.85,26.88],[142.86,1.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267235541,[[142.79,24.47387252],[142.78,47.55908308],[142.71,347.62686515],[142.69,25.6716404],[142.67,67.07980087]],[[142.97,26.88],[142.99,2.78379301],[143.01,1.2865],[143.02,26.88],[143.06,233.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267252352,[[142.92,0.04578544],[142.91,33.57],[142.88,1.4177],[142.87,37.14993677],[142.82,2.7098]],[[142.94,0.04778601],[142.98,1.3306],[143.02,33.57],[143.1,71.06086396],[143.18,6.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267282270,[[143.06,33.53],[143.02,1.2805],[143.01,1.3543],[143.0,33.53],[142.97,1.3886]],[[143.14,4.81964905],[143.15,27.96],[143.16,33.53],[143.17,2.7843],[143.22,33.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267309786,[[143.08,26.84],[143.07,0.04498168],[143.04,3.49214083],[143.0,1.2803],[142.99,1.3989]],[[143.09,3.55642953],[143.15,1.3197],[143.16,4.85097873],[143.17,28.2008],[143.2,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267345420,[[143.09,26.84],[143.07,0.9511],[143.06,1.3457]],[[143.18,26.88991136],[143.19,1.4087],[143.21,1.3068],[143.28,252.84],[143.3,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267383144,[[143.14,3.54518879],[143.11,26.84],[143.1,5.77795936],[143.05,26.84],[143.03,40.64456062]],[[143.17,0.04966821],[143.2,26.84],[143.22,6.97320606],[143.24,2.7064],[143.33,7.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267420186,[[143.19,0.04622284],[143.15,26.84],[143.13,0.994],[143.12,3.52543419],[143.06,21.51907045]],[[143.21,0.04402973],[143.23,3.49019032],[143.24,26.84],[143.27,4.0827],[143.31,50.49582724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267457717,[[143.1,3.4928],[143.08,0.05297118],[143.07,26.83],[143.06,1.0005],[142.9,17.74336663]],[[143.11,0.04764151],[143.15,26.83],[143.18,4.8227],[143.19,1.3886],[143.22,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267478024,[[143.09,17.64391214],[143.07,0.05064445],[143.06,1.3229],[143.05,42.92],[143.03,1.4177]],[[143.1,0.046141],[143.14,1.2811],[143.16,10.73],[143.19,1.3798],[143.3,34.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267511749,[[143.1,0.04810185],[143.04,1.3754],[143.03,1.2802],[142.94,6.991],[142.89,60.05320087]],[[143.11,10.73],[143.12,3.53712936],[143.13,2.6185],[143.15,3.48187832],[143.19,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267536457,[[143.15,7.64655715],[143.14,26.82],[143.13,0.05381324],[143.11,1.3818],[143.1,3.50467226]],[[143.16,0.04521894],[143.2,3.4904],[143.21,1.3771],[143.22,28.1881],[143.23,3.54088969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267569594,[[143.06,0.04506038],[143.02,3.4946],[143.01,1.4199],[143.0,28.1417],[142.96,1.0493]],[[143.07,3.4935],[143.09,0.04921048],[143.1,26.81],[143.11,1.3331],[143.13,3.40604444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267635025,[[142.92,0.05376853],[142.88,1.399],[142.87,26.84],[142.84,1.3801],[141.79,194.51811412]],[[142.95,26.88952883],[142.98,1.3122],[143.01,55.49925075],[143.13,7.30592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267655341,[[142.93,0.05292551],[142.92,3.497],[142.87,26.87],[142.83,4.0198],[142.82,10.5754371]],[[142.95,26.91617284],[142.96,3.4963],[142.98,1.3172],[142.99,2.7143],[143.0,30.37240886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267713506,[[142.95,3.4965],[142.94,10.74],[142.93,0.05190244],[142.91,1.37],[142.9,3.5543062]],[[142.96,0.04719951],[142.99,10.74],[143.0,6.99780886],[143.05,4.0438],[143.08,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267747139,[[142.94,3.4967],[142.93,10.79190244],[142.91,3.55067132],[142.89,2.6892],[142.82,10.5750371]],[[142.96,0.04719951],[142.97,10.74],[142.98,3.4958],[143.0,3.50240886],[143.05,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267767358,[[142.91,0.05360116],[142.86,10.74],[142.72,235.30543762],[142.68,24.5128],[142.43,53.94198206]],[[142.92,10.74],[142.94,0.05013314],[142.99,62.72961985],[143.0,42.96],[143.03,6.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267805581,[[142.6,1.4016],[142.58,4.72547596],[142.57,28.2367],[142.46,17.5234],[141.72,96.52276991]],[[142.66,26.88],[142.69,3.51744847],[142.72,2.6194],[143.02,34.9488],[143.03,39.31381346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267830394,[[142.6,3.505],[142.59,0.05339438],[142.56,26.88],[142.55,3.9948],[142.49,7.0152]],[[142.62,0.04604735],[142.65,26.88],[142.71,2.6982],[142.72,4.78327595],[142.75,33.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267863439,[[142.62,0.04977688],[142.61,3.5046],[142.6,36.3269],[142.59,1.3273],[142.54,3.45567991]],[[142.65,0.05223743],[142.71,33.68],[142.73,1.3847],[142.74,28.04],[142.75,94.87911725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267906957,[[142.65,0.04981402],[142.61,1.3156],[142.6,33.68],[142.57,2.7525],[142.51,228.0]],[[142.68,0.04671247],[142.7,33.68],[142.71,1.3321],[142.74,0.0968],[142.75,37.14098892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267932382,[[142.45,1.3395],[142.42,33.68],[142.41,1.3786],[142.4,34.9639],[142.31,33.68]],[[142.49,0.04774344],[142.55,3.54809521],[142.57,1.5144],[142.68,33.68],[142.73,39.31381346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267960598,[[142.57,1.37139723],[142.53,43.8023643],[142.52,1.3806],[142.43,235.016],[142.4,40.37]],[[142.61,3.55159556],[142.64,40.37],[142.65,3.4781983],[142.68,28.04],[142.83,40.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724267983209,[[142.51,0.04451994],[142.5,3.5075],[142.47,1.387],[142.46,1.389],[142.45,33.66]],[[142.53,3.55677492],[142.55,33.66],[142.59,3.86863684],[142.6,35.0479],[143.03,13.61067569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268012938,[[142.43,0.0477679],[142.41,2.7592],[142.4,33.68],[142.39,4.86054119],[142.21,376.9229047]],[[142.46,0.04564626],[142.47,3.5084],[142.48,3.57099575],[142.5,33.68],[142.53,1.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268058669,[[142.16,4.8299],[142.15,1.335],[142.13,37.21457098],[142.12,1.4142],[142.02,7.34276616]],[[142.2,0.05208143],[142.21,3.5147],[142.24,33.68],[142.25,2.7545],[142.3,3.53405434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268060682,[[142.18,33.68],[142.16,1.3141],[142.15,1.335],[142.13,3.53457098],[142.12,7.0339]],[[142.28,37.14132127],[142.32,2.6621],[142.34,28.08],[142.37,280.00073982],[142.39,10.57147375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268122122,[[142.26,0.04570068],[142.21,4.0932],[142.2,3.5579102],[142.17,33.71],[141.86,190.84495653]],[[142.27,33.71],[142.28,3.56138549],[142.31,3.45248028],[142.35,33.71],[142.37,7.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268131232,[[142.28,3.48662558],[142.27,1.3689],[142.25,26.96],[142.21,1.3839],[142.2,37.5478102]],[[142.34,26.96],[142.42,33.9796],[142.54,161.8449054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268177949,[[142.16,3.5159],[142.13,0.05161316],[142.1,33.73],[142.09,3.50292384],[142.08,2.6749]],[[142.18,0.04832623],[142.19,3.5153],[142.2,33.73],[142.26,3.57943037],[142.27,0.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268201281,[[142.22,0.04982588],[142.2,3.5148],[142.19,1.3086],[142.18,1.3004],[142.17,3.54386057]],[[142.25,0.05129778],[142.26,30.5135],[142.31,0.4619],[142.32,3.4825209],[142.35,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268241612,[[142.3,0.04763478],[142.26,2.7303],[142.25,30.4559721],[142.24,1.3536],[142.09,46.61258767]],[[142.32,0.04954672],[142.33,27.0],[142.38,0.5615],[142.39,3.56989358],[142.41,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268280737,[[142.41,0.04682144],[142.38,14.8506],[142.36,3.58603254],[142.32,50.1437],[142.12,80.68964569]],[[142.43,0.04681594],[142.44,10.78],[142.47,3.46474201],[142.52,7.0143],[142.59,39.31381346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268318574,[[142.44,10.82496057],[142.4,43.12],[142.39,2.7188],[142.38,1.4039],[142.35,48.70290923]],[[142.47,3.56097754],[142.49,10.78],[142.52,3.59530493],[142.54,48.89670672],[142.6,8.14680453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268369616,[[142.49,0.04594955],[142.48,7.70898047],[142.46,10.78],[142.45,2.6943],[142.38,42.47319075]],[[142.52,14.33629511],[142.65,14.34281071],[142.66,569.0],[142.69,28.0244],[142.71,46.75907528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268401244,[[142.42,0.04919533],[142.37,16.9887],[142.34,3.46228599],[142.3,42.49424669],[142.19,64.1671338]],[[142.43,3.5093],[142.44,10.78],[142.45,0.04660384],[142.46,3.56448687],[142.47,0.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268443876,[[142.41,3.5097],[142.39,12.0669],[142.38,1.3162],[142.37,1.3241],[142.36,17.90164144]],[[142.44,14.2892],[142.55,50.1328],[142.57,0.9183],[142.58,7.022],[142.59,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268483806,[[142.41,3.5098],[142.4,1.35454526],[142.39,12.0669],[142.37,1.3241],[142.25,8.51952649]],[[142.43,0.05400398],[142.44,3.5091],[142.45,10.78],[142.55,44.0815],[142.57,7.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268519833,[[142.39,0.05060654],[142.38,3.5105],[142.36,1.3786],[142.35,1.3317],[142.34,1.3666]],[[142.41,3.56066679],[142.43,26.92],[142.47,0.6523],[142.48,26.92],[142.55,62.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268555458,[[142.43,0.04476995],[142.42,3.5097],[142.39,10.78],[142.36,3.9676],[142.35,3.42358087]],[[142.45,14.33867278],[142.5,3.42137348],[142.53,1.1682],[142.55,71.18],[142.67,7.4697962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268614991,[[142.51,0.05347842],[142.48,3.5081],[142.47,14.8771],[142.43,3.44002031],[142.35,231.42358087]],[[142.52,9.87309453],[142.54,0.04863276],[142.56,69.32445453],[142.57,0.8043],[142.6,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268624391,[[142.44,1.3858],[142.41,3.5097],[142.36,34.20393708],[142.21,47.12450197],[142.17,10.5471]],[[142.47,3.5085],[142.52,10.78],[142.55,43.12],[142.59,3.53528487],[142.6,0.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268697058,[[142.53,0.05134255],[142.5,3.5074],[142.47,12.1464],[142.43,2.7764],[142.19,50.51946877]],[[142.54,14.2865],[142.61,30.8497],[142.62,46.60814363],[142.64,0.0977],[142.66,14.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268705655,[[142.53,0.05134255],[142.48,13.5421],[142.47,1.3664],[142.4,50.1402],[142.39,34.20297677]],[[142.54,10.78],[142.61,30.8497],[142.62,46.60814363],[142.64,0.0977],[142.85,13.7079949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268770027,[[142.39,1.4187],[142.38,10.78],[142.35,1.3479],[142.34,1.4035],[142.32,43.12]],[[142.45,10.78],[142.48,28.06],[142.5,1.4218],[142.51,3.46412014],[142.52,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268810758,[[142.48,26.92],[142.47,7.55857738],[142.41,235.0191],[142.4,26.92],[142.35,28.071]],[[142.55,3.5064],[142.57,26.92],[142.61,1.377],[142.7,14.0107],[142.74,65.52302243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268842979,[[142.53,0.05163868],[142.51,1.3044],[142.5,6.1564],[142.49,3.53801279],[142.2,130.00961922]],[[142.55,0.04446268],[142.56,30.4061],[142.58,3.46934752],[142.6,26.9],[142.61,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268869807,[[142.64,3.5041],[142.62,0.05182025],[142.61,26.9],[142.59,1.3443],[142.58,2.7195]],[[142.65,0.05174919],[142.68,3.5031],[142.7,30.37971781],[142.73,2.6217],[142.74,66.03182251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268902229,[[142.68,0.04752236],[142.64,26.9],[142.63,3.52441488],[142.61,4.2049],[142.37,38.9229047]],[[142.71,0.05058418],[142.73,1.3098],[142.74,3.53298111],[142.75,26.9],[142.8,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268949564,[[142.9,0.04927211],[142.87,26.9],[142.85,1.2893],[142.84,2.7239],[142.82,3.49842518]],[[142.93,0.04574204],[142.94,3.56975026],[142.96,26.9],[142.99,2.6245],[143.03,34.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724268996795,[[143.04,0.05296694],[143.0,3.4952],[142.99,1.4063],[142.98,28.2353],[142.97,1.4188]],[[143.06,3.494],[143.08,26.9],[143.11,2.7808],[143.12,3.47541168],[143.23,7.30129923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269022904,[[142.89,0.04650172],[142.88,7.61230518],[142.87,33.58],[142.86,3.51185125],[142.85,1.3685]],[[142.92,0.04589844],[142.93,3.497],[142.95,3.44751626],[142.97,33.58],[142.98,2.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269028913,[[142.89,0.04650172],[142.85,4.11948364],[142.83,4.75602829],[142.81,33.58],[142.8,1.3281]],[[142.9,37.0777],[142.92,0.04589844],[142.95,0.2985],[142.96,3.46803841],[142.98,2.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269074252,[[142.93,4.1724182],[142.88,1.3813],[142.72,348.83065135],[142.71,25.84169345],[142.69,56.4371047]],[[142.94,3.4967],[142.96,3.57053941],[142.97,26.85],[142.99,1.3353],[143.02,1.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269098376,[[142.95,4.12948037],[142.93,26.90253848],[142.92,3.4971],[142.89,1.3167],[142.88,25.82291692]],[[142.96,3.53715272],[143.0,26.85],[143.02,75.04676944],[143.05,1.3554],[143.1,10.54248873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269126786,[[143.06,0.04992565],[143.04,10.73],[143.01,1.399],[143.0,42.92],[142.96,1.4048]],[[143.1,3.53048873],[143.11,6.9856],[143.13,1.3816],[143.16,27.94],[143.2,236.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269166214,[[143.05,4.1092016],[143.04,10.77924001],[143.02,3.4946],[143.01,1.3336],[143.0,42.92]],[[143.06,3.53889237],[143.1,10.73],[143.11,3.47980159],[143.13,1.3816],[143.15,109.31898912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269214162,[[142.95,1.3201],[142.94,1.3322],[142.93,10.73],[142.92,1.3839],[142.89,40.31608755]],[[143.0,10.73],[143.06,3.48417429],[143.08,42.92],[143.14,1.5824],[143.15,0.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269253401,[[143.02,0.04554545],[142.99,26.85],[142.98,1.3073],[142.96,6.19410033],[142.94,26.85]],[[143.06,30.31058389],[143.12,1.0084],[143.17,10.43633473],[143.24,25.41195244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269275919,[[142.92,26.85],[142.87,26.85],[142.84,3.938],[142.83,10.43047803],[142.77,31.45689161]],[[143.01,27.1656],[143.05,27.94],[143.13,6.99],[143.16,343.0],[143.17,39.31381346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269321459,[[142.83,2.71403953],[142.81,1.3536],[142.8,30.39105773],[142.72,37.41848474],[142.57,17.5282]],[[142.86,0.04865891],[142.88,26.84],[142.9,3.57174161],[142.93,0.647],[142.94,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269344580,[[142.79,3.54905231],[142.75,1.3366],[142.74,28.2396],[142.73,1.352],[142.72,10.57848474]],[[142.82,3.54757667],[142.83,26.84],[142.88,26.84],[142.9,0.6008],[143.09,142.6084794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269372206,[[142.79,0.05215147],[142.77,1.3526],[142.76,1.3681],[142.75,1.3475],[142.71,33.8445]],[[142.8,26.84],[142.82,0.04578764],[142.85,1.083],[142.86,3.41727944],[142.88,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269422332,[[142.81,3.4997],[142.8,0.04439863],[142.78,1.2982],[142.77,26.85],[142.76,1.3649]],[[142.83,0.05189345],[142.85,3.4989],[142.87,26.85],[142.93,2.1839],[142.94,3.5834387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269456659,[[142.92,3.4971],[142.91,0.04840275],[142.9,1.2987],[142.88,29.5186],[142.69,25.73352668]],[[142.94,0.04889651],[142.96,3.4962],[142.97,26.85],[142.99,3.49374078],[143.01,72.98825287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269530411,[[142.88,0.05057213],[142.87,10.74],[142.86,4.2084],[142.82,3.54960328],[142.81,40.45173116]],[[142.93,10.74],[142.94,3.4967],[142.99,78.58666727],[143.02,49.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269562639,[[142.84,3.499],[142.83,0.04936708],[142.81,2.6496],[142.8,1.3778],[142.79,26.85]],[[142.86,0.04530929],[142.88,30.3483],[142.94,0.1095],[142.95,31.41180242],[143.09,42.85983361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269598172,[[142.84,3.4989],[142.83,0.04936708],[142.82,2.7277],[142.8,26.85],[142.76,1.3885]],[[142.86,0.04530929],[142.89,26.85],[142.94,0.1095],[142.95,31.41180242],[143.06,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269634409,[[142.93,0.04869307],[142.91,3.4974],[142.89,1.382],[142.88,1.3999],[142.86,26.86]],[[142.94,3.4967],[142.95,26.86],[143.0,30.36866728],[143.04,73.36203086],[143.06,34.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269659629,[[142.84,3.499],[142.83,0.04972258],[142.81,1.383],[142.8,29.6262],[142.76,7.0021]],[[142.88,0.04431186],[142.9,26.86],[142.91,3.50283292],[142.99,0.1621],[143.21,10.50099654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269712673,[[142.83,0.05000119],[142.81,28.2258],[142.79,2.6203],[142.76,7.0021],[142.74,40.45365984]],[[142.86,0.05038918],[142.9,26.86],[142.93,0.163],[142.94,0.1028],[142.95,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269754819,[[142.87,0.05312199],[142.84,13.4246],[142.83,3.44939752],[142.75,7.0024],[142.54,15.42758451]],[[142.89,0.0514709],[142.91,10.74],[142.92,3.5543062],[142.95,42.96],[143.0,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269800342,[[142.96,0.05238561],[142.94,26.85],[142.92,4.80436525],[142.88,2.7204],[142.86,6.9972]],[[142.99,0.04709559],[143.05,0.3141],[143.06,3.51089932],[143.07,6.9873],[143.13,260.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269841377,[[142.97,3.4957],[142.96,0.04594488],[142.95,1.3366],[142.94,1.4031],[142.92,26.85]],[[143.0,26.85],[143.01,3.495],[143.07,0.2589],[143.08,30.29112562],[143.1,8.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269867901,[[143.11,3.4925],[143.1,0.04544536],[143.07,26.85],[143.06,6.09874701],[143.0,26.85]],[[143.15,26.85],[143.16,3.4915],[143.21,1.6165],[143.22,54.79],[143.23,3.47187179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269904926,[[142.94,3.54597129],[142.91,2.6875],[142.9,1.3397],[142.89,37.06642503],[142.77,31.80554534]],[[142.96,0.04575136],[142.98,3.4958],[142.99,33.55],[143.05,1.2929],[143.2,43.73673726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269926444,[[143.05,26.85],[143.04,1.4076],[143.02,1.3875],[143.0,26.85],[142.98,3.52008458]],[[143.14,26.85],[143.15,3.4916],[143.17,0.1937],[143.2,227.2997],[143.22,58.22597728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269961666,[[143.16,0.05272472],[143.14,3.4918],[143.09,26.85],[143.08,2.6968],[143.0,26.85]],[[143.17,26.85],[143.18,3.4909],[143.19,0.04494241],[143.22,26.85],[143.24,76.79924492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724269990092,[[143.42,3.4848],[143.4,0.04703057],[143.39,26.85],[143.37,3.56252249],[143.35,26.85]],[[143.45,6.9694],[143.49,26.85],[143.5,1.2986],[143.51,1.3822],[143.88,200.52734487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270018214,[[143.42,29.06349338],[143.41,0.04410114],[143.37,1.3905],[143.36,2.7635],[143.27,27.88]],[[143.45,6.9694],[143.52,34.7311],[143.53,65.25352876],[143.56,6.997],[143.57,6.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270070755,[[143.25,0.04514112],[143.24,1.2897],[143.23,1.348],[143.21,1.3461],[143.2,33.44]],[[143.3,3.4881],[143.31,64.56222719],[143.33,33.44],[143.44,6.985],[143.45,11.38734701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270086672,[[143.38,0.05174388],[143.37,3.4862],[143.34,33.44],[143.33,1.3471],[143.32,2.7247]],[[143.42,3.4852],[143.45,10.53740795],[143.46,61.34],[143.48,1.8863],[143.51,68.9728475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270126817,[[143.38,2.6421],[143.35,36.86874905],[143.33,1.4255],[143.29,6.976],[143.26,228.0]],[[143.46,33.45],[143.51,6.24873223],[143.53,1.3842],[143.55,68.2739],[143.64,19.05512033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270152828,[[143.44,0.04543522],[143.43,26.76],[143.42,1.3387],[143.4,1.2992],[143.31,30.23861078]],[[143.47,0.04517942],[143.5,26.76],[143.54,1.2959],[143.55,1.3177],[143.67,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270169143,[[143.47,1.2873],[143.44,26.76],[143.4,2.7144],[143.39,10.38675804],[143.38,26.76]],[[143.54,28.0559],[143.56,1.3938],[143.6,33.745],[143.67,3.5744091],[143.69,4.41288163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270207461,[[143.41,3.4852],[143.4,1.364],[143.39,3.44682988],[143.37,28.1275],[143.31,46.08327948]],[[143.42,0.04614505],[143.47,26.76],[143.48,3.4837],[143.5,2.7523],[143.51,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270229781,[[143.52,57.04074858],[143.46,2.682],[143.45,1.3337],[143.44,24.35475817],[143.41,26.30789461]],[[143.64,1.35],[143.65,8.70297036],[143.67,3.5744091],[143.68,27.84],[143.69,6.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270265404,[[143.52,3.4825],[143.5,0.04917179],[143.49,2.7732],[143.48,33.41],[143.43,1.3744]],[[143.53,0.04445945],[143.58,3.4812],[143.59,33.41],[143.61,1.309],[143.62,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270314440,[[143.58,0.0522664],[143.53,1.294],[143.52,1.3664],[143.51,33.41],[143.35,38.9229047]],[[143.6,0.04736005],[143.62,33.41],[143.65,1.3719],[143.66,1.3849],[143.74,324.62337242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270341059,[[143.45,0.04941416],[143.41,26.75],[143.39,6.1848094],[143.38,8.3323],[143.16,34.9115]],[[143.47,0.04670458],[143.49,26.75],[143.5,3.4831],[143.53,3.52507024],[143.55,26.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270371971,[[143.48,0.04704715],[143.41,1.3489],[143.4,30.21178802],[143.35,1.3074],[143.28,7.27824109]],[[143.49,30.2332],[143.5,0.05212209],[143.54,1.4002],[143.55,30.25344025],[143.58,72.54799009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270396395,[[143.39,3.4856],[143.38,0.04629454],[143.36,26.75],[143.33,4.88073397],[143.32,26.75]],[[143.4,0.05187716],[143.43,3.54778231],[143.44,26.75],[143.46,1.296],[143.47,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270422614,[[143.46,36.135],[143.4,1.342],[143.39,3.40481346],[143.36,27.84],[143.2,60.39473776]],[[143.55,33.45],[143.6,38.26359766],[143.62,303.36215414],[143.63,1.3621],[143.64,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270474846,[[143.61,26.75965682],[143.58,2.7193],[143.57,1.418],[143.56,3.46392596],[143.49,10.4496]],[[143.65,0.04456217],[143.67,3.5744091],[143.69,26.71],[143.74,2.5973],[143.76,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270476535,[[143.61,0.04965682],[143.59,26.71],[143.58,1.4236],[143.51,19.48177094],[143.5,24.3522137]],[[143.65,0.04456217],[143.67,7.0533091],[143.68,26.71],[143.74,2.5973],[143.75,28.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270505662,[[143.7,1.39116461],[143.66,4.8203],[143.65,6.85622728],[143.64,33.38],[143.61,1.4058]],[[143.72,3.4777],[143.73,33.38],[143.76,1.3849],[143.77,31.32576384],[143.78,2.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270534483,[[143.75,0.04897473],[143.74,6.13736576],[143.73,1.3612],[143.72,2.66119552],[143.71,2.6848]],[[143.78,26.73487752],[143.79,3.4762],[143.81,3.41970792],[143.83,1.3835],[143.85,1.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270566702,[[143.71,1.39086521],[143.7,0.04586877],[143.68,3.4785],[143.67,2.6628962],[143.66,6.85276571]],[[143.72,0.05037803],[143.73,36.8574],[143.75,71.12992469],[143.76,3.4422321],[143.81,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270590721,[[143.75,3.4769],[143.72,41.49886198],[143.71,9.53233101],[143.7,1.3367],[143.65,36.91147517]],[[143.81,36.8557],[143.83,2.8481],[143.86,27.82],[143.9,13.915],[144.11,38.67387345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270613653,[[143.71,8.08931749],[143.7,3.4781],[143.69,4.08791471],[143.66,26.7],[143.65,3.494252]],[[143.72,0.04604118],[143.75,30.177],[143.79,4.0416],[143.8,26.7],[143.91,11.67373815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270633375,[[143.81,1.38982557],[143.79,0.0462824],[143.77,2.6385257],[143.76,28.0602],[143.74,3.44553035]],[[143.82,0.04933971],[143.84,3.42989096],[143.86,26.7],[143.88,3.9937],[143.95,54.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270651977,[[143.85,8.89318318],[143.84,2.6828221],[143.83,26.7],[143.78,10.36082201],[143.74,43.78614044]],[[143.86,0.00122928],[143.93,2.7986],[144.02,26.7],[144.07,6.9388],[144.09,74.58064536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270701529,[[144.25,33.37],[144.23,3.41084885],[144.15,33.37],[144.09,20.87],[144.08,71.50198362]],[[144.32,7.46057251],[144.35,33.37],[144.44,3.5027621],[144.49,233.24048429],[144.52,33.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270731049,[[144.28,0.04659709],[144.24,33.37],[144.2,0.089],[144.19,0.1356]],[[144.31,0.04380323],[144.35,34.7515],[144.37,6.29371158],[144.52,414.51840582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270754165,[[144.17,0.04379491],[144.13,33.29],[144.09,3.45559644],[144.08,0.4103],[144.05,40.2292]],[[144.2,0.04445622],[144.27,7.4238555],[144.3,6.9274],[144.35,229.52427074],[144.47,34.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270775874,[[143.81,33.29],[143.79,0.3181],[143.78,0.3274],[143.69,54.16],[143.68,27.76]],[[143.92,33.29],[143.98,6.12133941],[143.99,33.29],[144.01,6.9413],[144.03,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270800796,[[143.24,2.81277561],[143.21,40.19],[143.14,3.53039521],[143.11,41.5445],[143.06,3.51373491]],[[143.28,0.04700899],[143.32,3.5722328],[143.33,40.19],[143.36,3.4864],[143.48,40.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270820623,[[143.19,62.04810772],[143.14,40.19],[143.1,3.4348218],[142.98,4.791633],[142.96,68.07]],[[143.22,0.04516625],[143.24,40.19],[143.27,1.2955],[143.28,3.49207335],[143.31,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270860444,[[143.48,0.04823778],[143.42,1.2927],[143.41,1.3935],[143.4,41.5813],[143.37,3.41986748]],[[143.51,0.05100863],[143.52,40.19],[143.57,3.49908593],[143.62,40.19],[143.67,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270867848,[[143.66,40.19],[143.63,1.4016],[143.61,40.19],[143.56,27.86],[143.48,355.4613877]],[[143.79,40.19],[143.81,3.53742582],[143.84,294.05],[143.89,0.2883],[143.9,346.47512834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270915881,[[143.82,0.0532369],[143.75,41.61],[143.73,1.3715],[143.72,1.3841]],[[143.84,0.04405177],[143.88,40.19],[143.91,27.78],[143.92,0.2895],[143.93,3.46921226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270922487,[[143.82,0.0532369],[143.75,1.42],[143.74,40.19],[143.73,1.3715],[143.59,13.9224]],[[143.84,43.7498076],[143.91,67.97],[143.92,0.4336],[143.97,20.86],[143.98,47.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724270971320,[[143.66,4.8086],[143.65,1.43528656],[143.59,3.47963268],[143.58,261.35],[143.52,68.47460339]],[[143.67,33.35],[143.68,0.05085551],[143.75,36.827],[143.78,3.51468708],[143.8,1.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271002461,[[143.61,0.05263187],[143.58,1.3289],[143.57,1.3911],[143.55,33.35],[143.54,1.3878]],[[143.63,0.04504606],[143.65,33.35],[143.74,3.0772],[143.84,6.957],[143.96,191.67357345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271036681,[[143.61,0.05342177],[143.6,3.0],[143.54,31.53777772],[143.53,2.7519],[143.45,33.667]],[[143.63,26.76290996],[143.65,3.48033344],[143.68,26.71],[143.71,2.6415],[143.94,73.70467578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271063995,[[143.75,3.39688802],[143.74,1.2959],[143.73,26.69],[143.71,1.3093],[143.67,26.69]],[[143.81,26.69],[143.83,75.58541501],[143.84,1.2994],[143.86,2.0725],[143.89,26.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271089106,[[143.93,3.4725],[143.92,0.04731888],[143.91,33.33],[143.89,1.3366],[143.87,3.49919008]],[[143.94,0.04498666],[143.99,3.4712],[144.01,33.33],[144.03,3.6434],[144.08,33.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271137674,[[143.91,0.04546944],[143.9,3.4732],[143.85,33.35],[143.83,6.21255094],[143.69,10.4344]],[[143.93,33.39948188],[143.94,3.4725],[143.97,7.11892147],[143.98,64.31646413],[144.0,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271145488,[[143.87,3.52005279],[143.84,33.35],[143.83,2.6869],[143.82,3.48144351],[142.11,42.93851767]],[[143.9,0.04656131],[143.93,33.35],[143.97,7.11892147],[144.07,4.40445342],[144.16,86.79763736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271184103,[[143.84,3.4747],[143.83,0.04949427],[143.82,28.0014],[143.81,1.3093],[143.78,26.68]],[[143.85,0.05194296],[143.9,26.68],[143.95,226.0],[143.97,3.7096],[144.0,33.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271238142,[[143.91,3.4729],[143.9,0.04409702],[143.88,2.7369],[143.86,27.9654],[143.84,3.45505315]],[[143.93,0.05242143],[143.95,30.16592549],[144.0,91.58212389],[144.04,253.78],[144.14,42.16594556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271270490,[[143.98,0.05187096],[143.92,26.68],[143.91,1.2897],[143.9,1.3533],[143.86,19.01631307]],[[144.0,3.51238016],[144.01,26.68],[144.06,74.09531191],[144.07,1.2898],[144.08,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271298505,[[143.95,7.48823528],[143.93,26.72662883],[143.9,1.3533],[143.87,10.43894229],[143.86,41.24981236]],[[143.96,0.0487367],[143.99,3.51112818],[144.02,26.68],[144.06,81.03431191],[144.24,210.8890788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271324523,[[143.8,1.2982],[143.78,33.34],[143.72,57.65172562],[143.71,16.9626723],[143.65,378.59899813]],[[143.88,33.34],[143.91,1.4106],[143.92,1.3528],[143.95,259.34],[144.02,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271354261,[[143.78,3.476],[143.77,0.05301861],[143.72,1.295],[143.71,33.36],[143.7,1.2935]],[[143.8,0.05072362],[143.82,33.36],[143.83,3.4751],[143.86,2.7634],[143.87,1.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271401493,[[143.67,3.52865991],[143.65,1.3909],[143.64,1.4087],[143.62,26.7],[143.61,1.3531]],[[143.7,26.74807014],[143.72,6.96781957],[143.75,26.7],[143.79,1.2922],[143.83,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271441214,[[143.78,0.0492219],[143.77,3.4762],[143.74,2.7177],[143.71,36.86046808],[143.66,31.28347822]],[[143.8,0.04387677],[143.82,33.37],[143.83,3.44251373],[143.87,2.7011],[143.98,7.26181305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271474334,[[143.73,3.4773],[143.72,0.04673865],[143.71,3.44205809],[143.67,34.7612],[143.65,2.6334]],[[143.74,0.04797082],[143.78,33.37],[143.79,3.476],[143.82,36.1161],[143.83,4.7434015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271488550,[[143.81,0.04679778],[143.8,3.4755],[143.74,26.68],[143.73,2.7451],[143.71,3.44205809]],[[143.83,30.20554191],[143.88,30.7346],[143.89,73.78940265],[143.9,6.9466],[143.95,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271550599,[[143.74,0.05046478],[143.71,3.4778],[143.67,24.32427594],[143.66,1.3202],[143.65,27.9735]],[[143.75,30.1569],[143.76,0.04985715],[143.78,3.46632741],[143.79,1.4106],[143.8,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271582719,[[143.78,0.05340087],[143.74,1.3932],[143.73,1.4215],[143.71,26.7],[143.67,6.9576]],[[143.8,26.75258421],[143.82,3.45900552],[143.85,27.8],[143.87,4.0694],[143.88,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271628548,[[143.81,0.04554347],[143.8,3.4756],[143.77,2.6301],[143.74,26.7],[143.66,41.39526595]],[[143.83,26.74418353],[143.85,3.52303219],[143.88,29.5279],[143.89,94.25863193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271673400,[[143.65,0.04974887],[143.63,3.4796],[143.6,4.0756],[143.59,26.7],[143.57,3.49014632]],[[143.67,26.74925002],[143.73,30.7378],[143.74,3.52163722],[143.75,27.82],[143.88,14.83035864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271748555,[[143.62,3.48],[143.6,0.05054766],[143.56,28.1027],[143.53,1.4188],[143.52,33.7144]],[[143.63,0.0438131],[143.66,3.4792],[143.67,29.4094],[143.76,6.9538],[143.79,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271790774,[[143.49,3.4832],[143.48,0.04628635],[143.44,1.3935],[143.41,26.75],[143.4,6.9707]],[[143.5,26.75],[143.51,3.55506552],[143.52,3.4825],[143.59,6.18251041],[143.6,28.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271822590,[[143.46,0.04481999],[143.43,1.4104],[143.42,1.4265],[143.41,3.41231712],[142.4,55.36811537]],[[143.49,26.79554262],[143.5,3.483],[143.53,107.20776363],[143.55,27.86],[143.58,4.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271857102,[[143.42,3.4849],[143.4,0.04429161],[143.37,10.7],[143.35,1.3663],[143.34,6.22586637]],[[143.43,10.75051637],[143.47,1.4138],[143.48,44.1422],[143.69,198.99056969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271883941,[[143.25,0.04657415],[143.23,2.6654],[143.22,10.7],[143.21,1.3606],[143.16,17.238112]],[[143.27,0.0485018],[143.29,10.7],[143.31,3.51940902],[143.33,32.1],[143.34,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271923069,[[143.33,3.4869],[143.28,12.037],[143.27,3.41477236],[143.25,1.311],[143.23,1.3582]],[[143.36,10.7],[143.37,31.3662],[143.41,1.3861],[143.42,46.21014499],[143.46,232.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724271957217,[[143.27,0.04397283],[143.26,3.4886],[143.24,1.3337],[143.21,26.8],[143.2,1.4237]],[[143.29,0.04675637],[143.33,30.36989199],[143.34,1.3553],[143.38,1.398],[143.4,159.0998057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272009559,[[143.36,3.4864],[143.34,1.4005],[143.33,26.83234289],[143.29,1.3808],[143.28,1.3939]],[[143.37,0.04856043],[143.4,76.5388057],[143.42,30.19014499],[143.45,4.048],[143.5,246.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272055299,[[143.32,0.04665577],[143.3,3.4878],[143.28,1.37],[143.27,26.78],[143.25,2.7092]],[[143.33,3.4871],[143.35,26.83306724],[143.38,3.5237083],[143.4,28.0702],[143.47,42.59806188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272093421,[[143.26,1.3274],[143.25,6.26878378],[143.22,26.77],[143.2,17.2582292],[143.19,27.9]],[[143.31,26.77],[143.38,3.45046852],[143.41,2.8051],[143.42,26.77],[143.44,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272126754,[[143.22,3.4897],[143.21,0.0467352],[143.17,33.49],[143.16,1.3359],[143.14,2.7228]],[[143.24,0.04848112],[143.26,3.489],[143.27,33.49],[143.3,1.3106],[143.31,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272160684,[[143.18,0.04559929],[143.13,1.3017],[143.12,3.52157608],[143.09,26.79],[143.08,2.7986]],[[143.19,30.2805],[143.2,0.04933553],[143.23,1.2863],[143.24,3.43889478],[143.26,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272195197,[[143.06,26.79],[143.0,1.3344],[142.93,49.04655748],[142.82,34.62252958],[142.76,64.59088583]],[[143.18,0.04720794],[143.19,34.31590427],[143.29,35.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272218808,[[143.13,0.05211202],[143.11,3.4923],[143.08,2.6484],[143.06,26.79],[143.05,1.2908]],[[143.15,3.4915],[143.16,26.84305034],[143.2,29.485],[143.21,1.409],[143.36,4.42000068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272252644,[[143.18,0.05271538],[143.14,26.82],[143.13,4.77244899],[143.12,2.7115],[142.97,347.43219574]],[[143.2,0.04497781],[143.21,3.4902],[143.23,26.82],[143.27,3.52731862],[143.28,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272319084,[[143.4,14.2054],[143.39,0.05218449],[143.34,44.1878],[143.33,4.77224808],[143.18,49.15773524]],[[143.42,0.04833725],[143.43,3.4847],[143.46,10.72],[143.47,2.6323],[143.48,1.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272347205,[[143.45,14.25455446],[143.41,46.2895802],[143.34,1.3078],[143.33,11.74614808],[143.23,375.31219574]],[[143.48,3.5290034],[143.49,74.10143737],[143.5,3.48445734],[143.51,12.0701],[143.54,2.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272403051,[[143.35,0.04845291],[143.3,26.78],[143.29,3.45270106],[143.27,2.5876],[143.23,48.63429949]],[[143.37,0.05333054],[143.39,29.3799],[143.4,3.48093047],[143.41,1.3964],[143.5,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272435880,[[143.22,3.4898],[143.21,1.46884122],[143.2,14.16541642],[143.17,1.3241],[142.97,9.43219574]],[[143.23,0.05206418],[143.26,10.72],[143.28,3.42901466],[143.29,69.68077452],[143.3,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272484215,[[143.16,0.03927039],[143.14,10.72],[143.07,4.1296],[143.04,234.9881],[142.94,338.0]],[[143.18,3.53828925],[143.2,1.3774],[143.21,12.0629],[143.22,3.50529757],[143.28,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272510337,[[143.32,3.53614561],[143.31,10.72],[143.3,3.48520879],[143.27,44.2131],[143.26,2.7572]],[[143.35,3.53284671],[143.36,3.41337758],[143.37,64.54296279],[143.38,10.72],[143.4,2.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272542470,[[143.37,0.05344921],[143.33,3.4871],[143.31,3.42565224],[143.3,26.79],[143.29,2.7899]],[[143.38,3.4859],[143.39,26.83630023],[143.41,1.36],[143.43,2.6443],[143.46,13.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272601608,[[143.23,3.4895],[143.22,26.78],[143.18,1.3579],[143.17,1.3642],[143.16,1.3481]],[[143.24,0.0527846],[143.3,4.8883],[143.31,28.1991],[143.36,3.48761702],[143.52,17.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272681553,[[143.21,3.4902],[143.17,10.72],[143.16,2.795],[143.15,1.3004],[143.11,42.88]],[[143.22,0.05209433],[143.24,14.2097],[143.25,3.4411646],[143.28,1.3338],[143.33,67.31762924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272733316,[[143.21,3.4904],[143.2,0.04565616],[143.19,10.72],[143.16,1.3358],[143.15,10.53715199]],[[143.22,0.04656359],[143.26,1.3355],[143.27,27.92],[143.31,1.2831],[143.32,6.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272787551,[[143.17,3.4914],[143.15,0.04631562],[143.14,10.72],[143.13,2.7442],[143.12,1.4104]],[[143.18,0.04968639],[143.2,3.4907],[143.21,10.72],[143.25,3.57369718],[143.26,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272834491,[[143.26,3.53362033],[143.24,13.3204],[143.22,1.4069],[143.09,9.43219574],[143.08,9.52152085]],[[143.28,0.05299551],[143.29,3.4885],[143.3,10.71],[143.34,6.21152882],[143.35,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272892136,[[143.09,0.05040291],[143.07,3.4937],[143.03,2.7621],[143.02,12.1073],[142.9,347.43219574]],[[143.1,14.2031],[143.12,0.04713],[143.13,42.84],[143.15,3.52210705],[143.17,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272921150,[[143.0,4.0157],[142.92,35.3206253],[142.86,6.983],[142.7,95.16311132],[141.98,69.87560031]],[[143.04,10.71],[143.05,3.4944],[143.07,3.55488484],[143.1,77.04439507],[143.12,3.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272962194,[[143.02,0.0472667],[143.01,3.4952],[142.98,1.3153],[142.96,6.16710643],[142.95,10.73]],[[143.04,14.27556982],[143.07,1.3433],[143.08,42.92],[143.1,65.07736325],[143.38,128.91291151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724272999437,[[143.01,0.05085165],[143.0,26.83],[142.98,1.4175],[142.97,4.74549788],[142.95,6.9935]],[[143.04,0.04953463],[143.08,4.0119],[143.09,30.39312111],[143.17,52.44938051],[143.57,18.58644773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273069990,[[143.09,14.2233],[143.08,0.05316348],[143.05,46.45408478],[143.04,2.7104],[143.03,1.3964]],[[143.1,0.05240149],[143.16,12.1006],[143.19,2.6687],[143.24,48.9],[143.3,94.9748332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273125227,[[143.02,0.02267483],[142.99,3.4956],[142.98,2.7801],[142.95,28.2195],[142.9,63.220222]],[[143.04,26.83],[143.05,0.04518877],[143.07,2.6951],[143.08,30.33994914],[143.15,47.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273153950,[[142.86,3.4988],[142.83,2.7879],[142.82,26.83],[142.78,26.83],[142.77,231.47195754]],[[142.89,0.05099004],[142.91,26.83],[142.93,3.54817445],[142.98,1.3968],[142.99,2.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273184875,[[142.84,0.04619946],[142.72,3.58345386],[142.71,2.8371],[142.6,67.93238295],[142.59,338.0]],[[142.87,4.89987507],[142.9,3.4982],[142.92,28.2872],[142.94,27.98],[142.95,229.49982478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273207385,[[142.58,3.5058],[142.54,33.65],[142.52,4.1172],[142.51,3.57240067],[142.48,228.0]],[[142.61,0.05048349],[142.64,33.65],[142.67,1.3778],[142.68,37.06660703],[142.79,34.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273234508,[[142.59,0.04491303],[142.54,28.3127],[142.53,2.7713],[142.52,7.0145],[142.38,9.43219574]],[[142.62,26.95425417],[142.67,1.3979],[142.68,28.3284],[142.75,20.98],[142.83,85.15032428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273288942,[[142.7,0.04685656],[142.64,26.91],[142.61,4.015],[142.58,24.42350332],[142.5,14.0311]],[[142.71,3.5027],[142.73,26.95759777],[142.74,1.3867],[142.75,3.57485135],[142.81,2.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273337671,[[142.59,0.04665356],[142.58,28.3119],[142.57,1632.70333],[142.53,9.7303],[142.52,26.91]],[[142.64,0.05064885],[142.67,3.47341206],[142.68,26.91],[142.7,1.3676],[142.75,106.199875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273381911,[[142.6,0.0450624],[142.58,17.41745846],[142.57,1643.46333],[142.52,44.44],[142.47,7.0168]],[[142.63,10.80532455],[142.67,3.44060788],[142.68,43.04],[142.7,3.966],[142.8,7.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273408235,[[142.68,3.5034],[142.67,10.76],[142.66,0.05051398],[142.62,1.3587],[142.6,45.7957]],[[142.69,0.04975255],[142.73,14.8446],[142.75,107.30147662],[142.81,136.12995054],[142.82,269.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273440269,[[142.78,0.05068643],[142.77,3.5012],[142.74,26.88],[142.68,4.165],[142.67,37.37229667]],[[142.81,0.052978],[142.82,3.5001],[142.84,98.64995522],[142.85,28.02],[142.91,6.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273476896,[[142.89,0.05365503],[142.85,26.86],[142.84,2.663],[142.83,3.47367815],[142.76,1829.31834]],[[142.91,3.54375265],[142.94,26.86],[142.96,2.8226],[142.97,1.3364],[143.0,3.41308962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273543836,[[142.78,26.86],[142.77,1.2849],[142.76,1602.67104],[142.75,4.82802588],[142.33,158.60518554]],[[142.84,3.4996],[142.87,26.86],[142.88,1.3255],[142.91,30.2241],[142.95,376.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273559955,[[142.78,3.5009],[142.77,1.33588111],[142.76,1602.67104],[142.75,28.2328],[142.18,190.32622265]],[[142.79,0.04763538],[142.84,26.86],[142.87,3.50983736],[142.88,28.1855],[143.01,82.12397122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273644016,[[142.67,0.05235713],[142.65,1.3936],[142.63,1.3659],[142.62,1.4095],[142.61,10.76]],[[142.68,14.2633],[142.7,0.05051886],[142.71,3.43767309],[142.73,43.04],[142.76,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273651927,[[142.69,10.76],[142.68,2.6677],[142.65,1.3936],[142.55,7.0131],[142.54,40.05049668]],[[142.73,3.5022],[142.74,10.76],[142.8,43.04],[142.82,7.0],[142.88,367.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273719675,[[142.84,26.90079916],[142.83,1.2936],[142.82,3.46297647],[142.8,26.85],[142.79,1.4049]],[[142.87,0.05265961],[142.94,26.85],[142.97,1.3297],[142.99,0.2544],[143.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273749692,[[142.94,3.54410754],[142.93,10.75],[142.92,1.4161],[142.91,1.3452],[142.86,1.3162]],[[142.97,0.04732865],[142.98,3.4961],[142.99,10.75],[143.0,28.0],[143.01,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273775015,[[142.87,3.5477305],[142.86,3.6239],[142.85,10.75],[142.78,271.0],[142.69,7.005]],[[142.9,3.54472871],[142.91,10.75],[142.94,3.49856531],[142.96,3.49813179],[142.97,8.60923519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273803029,[[142.85,0.05236552],[142.83,1.7518],[142.82,28.6066],[142.8,3.46362449],[142.64,19.23786329]],[[142.88,0.04586071],[142.89,3.4982],[142.9,6.26260672],[142.91,26.86],[142.93,3.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273858381,[[142.92,3.4974],[142.9,0.05343536],[142.88,26.84],[142.87,3.5233],[142.86,1.7689]],[[142.93,0.05006058],[142.94,6.26437414],[142.96,3.4965],[142.97,26.84],[143.14,4.36242029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273868185,[[142.96,3.4963],[142.95,0.04869419],[142.94,26.84],[142.92,1.6977],[142.91,1.7743]],[[142.97,0.05107188],[143.01,6.26772813],[143.02,9.59109199],[143.03,26.84],[143.06,3.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273937941,[[142.92,0.05261601],[142.89,3.498],[142.88,10.75],[142.86,76.72719464],[142.83,3.5416]],[[142.93,9.76035879],[142.94,9.63663225],[142.95,10.75],[142.96,1.7579],[142.97,15.53355557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724273945145,[[142.92,0.05261601],[142.91,10.75],[142.87,3.49496295],[142.86,76.72719464],[142.85,43.0]],[[142.93,6.26053381],[142.94,3.55022611],[142.96,3.49712735],[142.97,22.77822471],[143.12,13.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274001897,[[143.05,0.05173343],[143.03,10.74],[143.0,42.96],[142.97,5.5129],[142.84,48.6227098]],[[143.07,0.04621809],[143.1,14.3235],[143.11,1.5875],[143.12,3.51974068],[143.13,3.49400051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274042928,[[143.0,0.05144009],[142.97,28.567],[142.95,3.51704886],[142.93,3.4139],[142.81,366.0009]],[[143.02,3.54200109],[143.04,3.46442743],[143.06,28.6367],[143.12,3.52539394],[143.15,47.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274082366,[[142.91,1.85271312],[142.89,10.74],[142.88,1.6745],[142.87,1.8435],[142.86,78.07429756]],[[142.94,0.0451965],[142.95,10.74],[142.96,3.51430256],[143.0,42.96],[143.03,29.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274123721,[[142.93,26.81],[142.92,1.6944],[142.91,5.24809339],[142.83,338.0],[142.8,7.30235893]],[[143.01,3.49493163],[143.02,26.81],[143.04,1.7746],[143.08,28.5781],[143.09,15.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274178241,[[142.94,10.78764939],[142.9,1.6971],[142.87,3.6585],[142.86,83.0333076],[142.69,63.44207421]],[[142.96,0.04612694],[143.01,12.4542],[143.02,3.53086126],[143.08,42.96],[143.1,3.51770878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274268930,[[142.91,0.04801632],[142.86,3.4988],[142.85,10.74],[142.83,5.3896],[142.78,42.96]],[[142.92,6.97110125],[142.93,10.787429],[142.99,40.1152],[143.0,53.38623545],[143.03,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274323965,[[142.73,0.04742703],[142.72,3.4091],[142.71,1.6709],[142.56,17.83379403],[142.55,362.5336]],[[142.76,0.05052444],[142.8,3.42733001],[142.83,1.8465],[142.84,1.6185],[142.85,35.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274365192,[[142.77,3.54948442],[142.73,3.5941],[142.72,1.7607],[142.71,3.57960936],[142.54,16.63006353]],[[142.8,3.54594851],[142.84,3.44771205],[142.9,47.0737],[142.92,3.44680724],[142.94,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274374722,[[142.81,0.05337548],[142.8,3.4074],[142.79,3.50846723],[142.73,7.0041],[142.58,63.44207421]],[[142.84,0.04727893],[142.86,3.4991],[142.9,33.0763],[142.92,3.44680724],[142.95,13.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274492409,[[142.81,0.04517299],[142.75,1.811],[142.74,1.7795],[142.72,5.1926],[141.66,70.03052077]],[[142.82,3.5],[142.83,0.04520525],[142.84,3.42726296],[142.86,28.001],[142.87,8.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274537735,[[142.76,3.5015],[142.75,0.05014662],[142.73,3.55394662],[142.6,24.42623677],[142.59,77.16298473]],[[142.77,0.04583589],[142.84,31.42726296],[142.89,41.94620383],[142.9,233.001],[142.99,25.40350237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274581783,[[142.84,0.05173436],[142.79,3.5007],[142.72,7.0049],[142.71,293.39130963],[142.65,366.0333]],[[142.85,3.4992],[142.86,3.49583621],[142.87,0.048635],[142.91,6.9956],[142.94,59.59960681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274641438,[[142.75,0.00587603],[142.64,3.5044],[142.58,20.8381325],[142.57,117.28501715],[142.49,7.31703471]],[[142.76,3.5015],[142.77,7.05342106],[142.81,24.53750185],[142.82,10.5001],[142.84,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274774052,[[142.83,0.04520939],[142.75,3.5015],[142.71,20.86318442],[142.66,7.0077],[142.63,7.31080918]],[[142.84,3.4995],[142.86,0.05013155],[142.89,24.57150518],[142.9,34.9966],[142.93,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274844724,[[142.75,2.007e-05],[142.64,3.5044],[142.63,10.76],[142.61,3.47326354],[142.58,66.92727914]],[[142.76,64.3046],[142.77,21.06995897],[142.78,7.004],[142.79,3.52044305],[142.84,52.48543705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274908887,[[142.75,2.007e-05],[142.65,3.5041],[142.63,10.76],[142.61,7.0102],[142.6,3.53367007]],[[142.76,57.3015],[142.77,0.04995897],[142.78,28.029],[142.79,3.52044305],[142.8,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724274965538,[[142.76,14.2615],[142.75,2.007e-05],[142.7,83.4036898],[142.68,3.53274021],[142.62,10.5145]],[[142.77,0.04995897],[142.82,10.76],[142.86,6.9984],[142.89,46.59150518],[142.9,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275005661,[[142.77,0.0473129],[142.76,3.5013],[142.75,10.76],[142.7,76.3976898],[142.67,271.04]],[[142.8,0.04668524],[142.81,10.76],[142.82,3.5002],[142.89,46.59150518],[142.9,7.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275091130,[[142.77,0.0473129],[142.76,3.5014],[142.75,3.4805],[142.74,12.4545],[142.68,20.9940061]],[[142.8,0.04668524],[142.81,14.31635],[142.86,35.009],[142.88,5.0977],[142.89,92.11840845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275164912,[[142.82,0.0467542],[142.81,3.5001],[142.8,1.7646],[142.79,10.76],[142.76,70.2559526]],[[142.83,3.4998],[142.84,0.04539362],[142.85,10.76],[142.87,3.4376556],[142.88,1.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275260054,[[143.64,128.56966967],[143.63,0.04622477],[143.61,62.41072225],[143.56,79.30259277],[143.53,38.86906317]],[[143.65,33.45],[143.66,4.42552901],[143.74,3.4085],[143.75,33.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275300290,[[143.42,0.05012199],[143.4,33.42],[143.38,6.94604949],[143.35,9.63387932],[143.34,193.2]],[[143.45,3.53735894],[143.49,33.42],[143.5,3.45929374],[143.51,1.7834],[143.55,6.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275341419,[[143.49,30.23356857],[143.37,1.6873],[143.32,23.80760483],[143.31,36.9861042],[143.19,19.44655079]],[[143.6,26.76],[143.62,5.2816613],[143.63,3.4541],[143.64,27.86],[143.71,21.6190349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275376438,[[143.53,0.0503487],[143.52,3.4831],[143.5,35.1347],[143.49,1.7443],[143.44,5.18159915]],[[143.55,0.04733729],[143.56,3.4822],[143.59,33.43],[143.6,27.84],[143.61,1.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275408857,[[143.6,10.69],[143.59,0.0457597],[143.53,1.7434],[143.52,3.54922732],[143.42,3.22335966]],[[143.64,3.4803],[143.66,13.345],[143.67,27.84],[143.76,13.9101],[143.81,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275454986,[[143.66,10.69],[143.65,0.04904999],[143.62,2.5196],[143.61,2.5652],[143.6,3.50444744]],[[143.68,127.0],[143.71,4.9367],[143.72,41.0715],[143.84,17.3773],[143.87,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275482015,[[143.29,0.05109235],[143.25,3.4895],[143.22,26.74],[143.21,2.5348],[143.2,8.51534667]],[[143.31,26.74],[143.32,3.53486161],[143.34,3.44518945],[143.35,127.0],[143.41,4.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275520032,[[143.42,3.4854],[143.41,0.04894398],[143.38,33.44],[143.33,5.1207],[143.2,3.49434667]],[[143.44,0.04790496],[143.47,3.4843],[143.49,3.46782216],[143.5,33.44],[143.53,7.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275563676,[[143.49,3.4837],[143.48,0.050797],[143.46,30.29965904],[143.43,2.3597],[143.31,241.98525055]],[[143.53,6.91486427],[143.55,26.77],[143.56,27.88],[143.6,3.4992],[143.68,24.3674297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275654026,[[143.5,3.53043039],[143.49,1.3606],[143.47,13.3487],[143.46,3.46645034],[143.31,17.4429]],[[143.54,14.1925],[143.55,27.88],[143.56,3.43440518],[143.61,0.377],[143.62,138.28353653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275721885,[[143.56,1.39275217],[143.55,0.05298376],[143.54,3.4823],[143.52,1.3786],[143.51,10.7]],[[143.58,14.1815],[143.6,31.3117431],[143.68,6.9582],[143.72,13.913],[143.75,27.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275774741,[[143.59,3.4812],[143.58,0.05281762],[143.55,1.3201],[143.51,6.9661],[143.39,13.1427163]],[[143.6,0.04976558],[143.62,3.4806],[143.64,3.41528202],[143.66,27.84],[143.72,71.63441694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275849087,[[143.45,3.53135769],[143.44,4.1357],[143.42,10.7],[143.41,3.53497208],[143.36,3.22335966]],[[143.47,0.05153241],[143.48,14.184],[143.55,3.4679205],[143.57,0.3745],[143.58,101.61178225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275869204,[[143.79,0.04772192],[143.77,3.4769],[143.74,26.71],[143.69,12.73633532],[143.66,3.49359226]],[[143.83,31.39092927],[143.85,95.85722889],[143.89,0.3742],[143.95,26.71],[144.3,36.82103472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275894122,[[143.73,0.04997645],[143.69,26.71],[143.67,2.6893],[143.66,3.44654908],[143.65,83.40563855]],[[143.75,0.04678227],[143.79,26.71],[143.83,1.3517],[143.84,4.77240214],[143.85,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724275947153,[[143.8,3.476],[143.79,26.74049008],[143.74,1.3562],[143.73,1.4925],[143.68,13.60475048]],[[143.82,0.04414988],[143.83,3.4756],[143.85,27.8],[143.87,1.3422],[143.88,26.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276041628,[[143.85,0.04672998],[143.84,14.1452],[143.8,46.10648078],[143.76,1.3597],[143.75,0.1405]],[[143.87,3.4746],[143.88,0.05321491],[143.89,1.2935],[143.9,6.22798246],[143.91,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276084657,[[143.85,3.52162998],[143.83,10.67],[143.82,1.3083],[143.81,1.3307],[143.76,33.6820952]],[[143.87,3.4746],[143.88,0.05321491],[143.91,10.67],[143.92,3.39279024],[143.94,2.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276118883,[[143.87,0.04704324],[143.84,3.475],[143.83,10.67],[143.82,4.78769231],[143.78,1.3725]],[[143.88,3.4742],[143.9,10.71643094],[143.94,1.2846],[143.95,44.0521],[143.99,15.47674247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276153721,[[143.9,0.04833421],[143.84,10.67],[143.83,4.84000836],[143.82,2.6338],[143.8,42.68]],[[143.91,14.1435],[143.92,0.0519702],[143.94,2.652],[143.95,42.68],[143.96,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276206065,[[143.84,0.04476452],[143.8,10.67],[143.74,4.0423],[143.73,13.64863414],[143.65,90.56663513]],[[143.87,10.72252687],[143.88,1.395],[143.9,2.7629],[143.91,3.46309356],[144.02,353.43574899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276235185,[[143.79,0.0506254],[143.77,10.67],[143.72,46.16998439],[143.71,2.7074],[143.68,16.25407782]],[[143.81,3.52279261],[143.84,10.67],[143.85,2.6643],[143.87,1.2856],[145.77,276.7956603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276287543,[[143.84,0.05059917],[143.79,10.67],[143.78,1.2959],[143.73,8.3181],[143.72,56.60428439]],[[143.85,3.4749],[143.86,10.71757692],[143.92,3.40485275],[143.94,9.6347],[143.98,10.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276371218,[[143.84,0.05059917],[143.82,3.4755],[143.8,10.67],[143.79,4.0805],[143.73,36.88818948]],[[143.86,14.19227692],[143.92,77.7515335],[143.93,27.78],[143.94,10.9342],[144.1,156.8323865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276455891,[[143.83,0.0474649],[143.79,10.67],[143.78,3.53063667],[143.75,3.9699],[143.74,17.56268054]],[[143.85,3.475],[143.86,10.71535343],[143.89,3.46368175],[143.9,2.6934],[143.93,6.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276568084,[[143.64,3.4798],[143.59,0.05224933],[143.58,1.3091],[143.57,1.3596],[143.56,1.3572]],[[143.71,66.24612588],[143.73,10.51607032],[143.81,331.68308088],[143.85,20.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276634753,[[143.56,3.482],[143.55,0.05097377],[143.52,2.5979],[143.41,13.6279847],[143.34,12.95617345]],[[143.57,0.0484934],[143.59,3.4812],[143.61,10.67],[143.62,3.545391],[143.63,74.3277045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276698023,[[143.63,3.4802],[143.62,0.05013079],[143.61,10.67],[143.58,45.3951],[143.57,4.89274514]],[[143.65,3.52851507],[143.68,10.67],[143.7,70.70675793],[143.72,27.84],[143.73,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276755565,[[143.74,0.05033424],[143.73,10.67],[143.69,4.0622],[143.68,52.50050625],[143.65,46.15995489]],[[143.76,3.4771],[143.79,79.95236651],[143.8,27.82],[143.81,1.3533],[144.51,187.79348271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276821208,[[143.7,0.05135837],[143.68,10.67],[143.67,3.4792],[143.63,4.0908],[143.58,49.6429]],[[143.71,3.4783],[143.73,0.04512107],[143.74,14.22469751],[143.78,27.82],[143.8,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276953495,[[143.58,4.7917],[143.55,10.67],[143.54,1.3204],[143.53,4.86213708],[143.51,42.68]],[[143.62,14.1505],[143.66,42.68],[143.7,27.82],[143.71,75.19573616],[143.72,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724276954802,[[143.59,0.05090538],[143.58,4.7917],[143.55,10.67],[143.54,1.3204],[143.53,4.86213708]],[[143.61,0.04456723],[143.63,3.39311527],[143.66,42.68],[143.7,27.82],[143.98,128.58117617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277152964,[[143.55,3.4822],[143.54,10.71978599],[143.53,4.0223],[143.5,3.51805193],[143.46,9.58551343]],[[143.56,0.04745381],[143.59,3.4813],[143.61,10.67],[143.63,3.48429812],[143.68,40.03730059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277197803,[[143.55,3.4822],[143.54,0.04978599],[143.53,10.67],[143.52,1.3342],[143.51,99.27280902]],[[143.56,0.04745381],[143.58,3.4816],[143.61,10.67],[143.62,154.42861113],[143.65,28.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277276593,[[143.56,3.4819],[143.55,10.71541758],[143.53,106.52023483],[143.52,4.0079],[143.51,42.68]],[[143.58,0.04411199],[143.62,10.67],[143.63,3.56354557],[143.66,42.68],[143.68,74.83500946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277321140,[[143.62,0.04848077],[143.58,3.41817635],[143.56,11.0395],[143.52,228.0],[143.51,53.1291]],[[143.66,6.30035175],[143.67,157.12543696],[143.71,3.41259139],[143.75,1.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277399791,[[143.49,1.3987],[143.48,15.5194],[143.44,42.68],[143.43,1.3417],[143.29,32.88454824]],[[143.51,15.96280617],[143.53,12.19011015],[143.55,10.67],[143.57,128.09351012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277407594,[[143.42,3.53173034],[143.38,10.67],[143.37,2.6298],[143.36,1.2835],[143.22,74.02237968]],[[143.45,0.04483953],[143.46,10.67],[143.48,8.71206747],[143.49,3.48496037],[143.51,0.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277459150,[[143.49,0.04684906],[143.48,3.4838],[143.44,10.67],[143.42,2.6179],[143.37,6.9728]],[[143.51,10.71742069],[143.52,3.483],[143.53,31.37142074],[143.56,1.3646],[143.59,268.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277534615,[[143.54,0.0517423],[143.5,3.4833],[143.49,12.017],[143.48,2.639],[143.44,98.92682971]],[[143.55,16.97081452],[143.56,3.52723794],[143.59,109.49582635],[143.6,1.3528],[143.62,2.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277602056,[[143.58,3.53214178],[143.57,10.67],[143.53,1.3452],[143.52,6.24693198],[143.49,6.9668]],[[143.6,0.05107661],[143.63,10.67],[143.66,1.3118],[143.69,34.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277635383,[[143.65,0.0449803],[143.64,10.67],[143.6,6.16100722],[143.59,1.3323],[143.51,3.19340511]],[[143.71,10.67],[143.72,68.77476243],[143.77,27.84],[143.79,10.3501591],[143.85,27.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277719965,[[143.67,0.05279963],[143.66,10.67],[143.62,1.3096],[143.61,2.6528],[143.6,3.46606863]],[[143.69,3.4788],[143.7,0.04735494],[143.73,10.67],[143.75,1.2825],[143.77,30.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277780410,[[143.7,10.72094486],[143.69,3.4788],[143.66,4.0386],[143.65,42.68],[143.6,10.48601812]],[[143.73,3.4779],[143.76,76.23220676],[143.77,1.3547],[143.8,73.99076715],[144.23,156.43579363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277870172,[[143.68,0.04793094],[143.65,14.1497],[143.62,1.2937],[143.61,2.7052],[143.14,36.86119708]],[[143.69,3.4788],[143.7,0.04601127],[143.71,10.67],[143.72,3.55355365],[143.73,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277882487,[[143.72,10.67],[143.67,1.3696],[143.66,2.6554],[143.6,6.71535838],[143.59,9.57282079]],[[143.76,3.4771],[143.79,13.3038],[143.8,31.31076715],[143.83,1.4128],[143.88,129.30249587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277981043,[[143.66,0.04727907],[143.64,10.67],[143.6,1.3402],[143.59,1.4116],[143.56,55.99273894]],[[143.69,0.05213901],[143.71,10.67],[143.73,27.84],[143.74,1.3839],[143.8,268.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724277990865,[[143.66,0.04727907],[143.65,3.4796],[143.61,12.0186],[143.6,1.3402],[143.59,1.4116]],[[143.68,10.67],[143.69,3.53103901],[143.72,3.39159938],[143.73,70.52],[143.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278072139,[[143.68,3.4788],[143.66,13.3855],[143.62,1.3949],[143.59,23.20686105],[143.58,274.09303924]],[[143.72,3.4781],[143.73,10.67],[143.78,1.3319],[143.79,2.6102],[143.8,73.93191863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278131376,[[143.71,0.05051193],[143.68,10.67],[143.67,2.6457],[143.66,53.32210505],[143.32,34.07252845]],[[143.74,0.04957621],[143.76,10.67],[143.78,2.7061],[143.79,1.3296],[144.23,12.93787943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278177916,[[143.77,3.52179759],[143.75,10.67],[143.73,1.3664],[143.72,2.7332],[143.66,74.87207309]],[[143.8,3.4762],[143.82,10.67],[143.85,65.60844059],[143.86,30.4072],[143.87,8.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278232959,[[143.71,4.12156956],[143.7,3.4784],[143.68,11.9634],[143.65,1.3289],[143.64,1.3981]],[[143.73,3.4778],[143.74,10.67],[143.79,4.0107],[143.8,46.17776595],[144.06,80.60913856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278290210,[[143.62,3.4805],[143.61,0.05291061],[143.59,11.9925],[143.58,1.3432],[143.35,125.43510284]],[[143.63,0.05001925],[143.64,3.48],[143.65,10.67],[143.69,3.41811046],[143.71,1.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278383083,[[143.72,3.478],[143.69,0.04836235],[143.68,1.412],[143.67,12.0488],[143.58,42.68]],[[143.73,0.04661522],[143.76,27.84],[143.79,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278397292,[[143.75,3.5293793],[143.73,10.67],[143.68,1.412],[143.67,4.85740827],[142.66,298.91603244]],[[143.77,0.04870264],[143.78,3.4768],[143.8,10.67],[143.83,3.51890068],[143.84,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278512787,[[143.67,3.4791],[143.66,0.04864091],[143.65,10.67],[143.61,2.6521],[143.6,1.387]],[[143.68,0.05192282],[143.7,3.4785],[143.71,10.67],[143.72,1.2819],[143.73,99.11207939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278538414,[[143.61,3.52908257],[143.59,1.2942],[143.57,10.67],[143.55,2.7017],[143.22,269.77913992]],[[143.63,0.04867915],[143.64,14.15],[143.65,3.48683918],[143.72,1.2819],[143.73,148.74797939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278627000,[[143.53,3.4825],[143.51,0.04631093],[143.5,10.67],[143.48,4.0918],[143.46,6.9684]],[[143.54,0.04480113],[143.57,10.67],[143.58,3.4813],[143.6,73.89316769],[143.63,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278677133,[[143.65,0.04839102],[143.61,10.67],[143.6,4.9417826],[143.52,40.65357858],[143.51,270.68]],[[143.67,10.67],[143.68,0.0469964],[143.72,110.19524368],[143.73,45.2692],[143.87,41.76499236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278728685,[[143.58,0.05056589],[143.54,12.0169],[143.53,1.4093],[143.52,1.2938],[142.99,44.30270252]],[[143.59,3.4811],[143.61,10.71654192],[143.63,3.51881186],[143.65,1.3471],[143.66,45.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278794717,[[143.56,0.04558933],[143.53,10.67],[143.47,4.1012],[143.46,228.0],[143.44,52.84014026]],[[143.57,3.4816],[143.59,0.04750199],[143.6,10.67],[143.62,3.52425308],[143.64,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278847658,[[143.71,0.04676885],[143.65,16.8515],[143.64,1.3614],[143.6,3.4528221],[143.56,3.19094026]],[[143.72,14.1479],[143.73,0.05140506],[143.74,1.4053],[143.75,2.7208],[143.76,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724278967557,[[143.65,14.1496],[143.63,0.05132714],[143.6,1.406],[143.59,4.93404969],[143.56,24.3503249]],[[143.66,0.04911162],[143.72,14.148],[143.74,2.6478],[143.8,275.6322],[143.9,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279018800,[[143.64,3.52892324],[143.62,10.67],[143.6,2.5983],[143.59,4.85398552],[143.53,33.92853423]],[[143.66,3.52694054],[143.68,10.67],[143.7,3.43483812],[143.72,2.6493],[143.98,44.42865874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279066718,[[143.69,0.04733547],[143.62,1.2883],[143.57,6.9631],[143.56,34.35659427],[143.55,231.19094026]],[[143.7,14.1852986],[143.71,0.04981796],[143.73,42.68],[143.76,1.3633],[143.78,4.85858517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279107156,[[143.69,0.05139085],[143.68,3.4787],[143.64,10.67],[143.62,1.4204],[143.59,64.1561333]],[[143.7,3.4784],[143.71,10.67],[143.72,0.0482721],[143.77,4.0625],[143.86,71.9059009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279180544,[[143.58,14.1513],[143.56,0.0459824],[143.55,1.3584],[143.53,1.3837],[143.45,309.63278503]],[[143.59,0.04968938],[143.62,3.4804],[143.63,10.67],[143.65,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279229777,[[143.64,3.4797],[143.63,10.71665197],[143.59,3.48106071],[143.58,42.68],[143.57,2.722]],[[143.66,0.05273879],[143.67,3.4792],[143.69,38.51],[143.72,2.7084],[143.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279322957,[[143.53,14.1525],[143.51,0.04938753],[143.46,4.029],[143.45,41.3554521],[143.43,6.71143221]],[[143.54,0.05042974],[143.58,10.67],[143.6,1.3548],[143.62,4.84007973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279376683,[[143.61,0.04732541],[143.55,10.67],[143.54,1.3986],[143.53,1.381],[143.51,3.5010047]],[[143.62,14.1503],[143.63,0.05082484],[143.64,73.24722016],[143.66,45.4856],[143.69,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279418908,[[143.55,0.04711534],[143.52,4.8781],[143.51,10.67],[143.46,1.3969],[143.45,1.3404]],[[143.56,14.1518],[143.57,0.05121735],[143.62,6.19217618],[143.66,42.68],[143.88,80.60913856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279457955,[[143.65,3.52438605],[143.63,12.0126],[143.62,1.3389],[143.59,3.53297849],[143.5,25.76936248]],[[143.68,3.52941079],[143.69,10.67],[143.7,73.52618329],[143.72,1.35],[143.99,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279496474,[[143.67,14.1491],[143.65,0.04488605],[143.62,1.3389],[143.59,38.03347669]],[[143.76,96.29478632],[143.77,1.3858],[143.88,442.84888343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279548919,[[143.72,0.04529271],[143.62,6.9606],[143.58,42.68],[143.57,3.22117031],[143.56,9.66351093]],[[143.73,3.4777],[143.74,10.67],[143.75,0.04553413],[143.77,1.3799],[143.78,31.35268517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279583139,[[143.67,10.72028468],[143.66,1.3995],[143.63,1.3379],[143.62,1.3097],[143.52,60.2539359]],[[143.69,0.04868924],[143.71,3.4783],[143.74,10.67],[143.87,226.0],[143.88,107.11638347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279631090,[[143.75,0.04991913],[143.74,3.4774],[143.73,1.3907],[143.72,10.68],[143.68,1.4121]],[[143.77,3.4769],[143.78,10.72703976],[143.81,3.4691632],[143.86,8.2942],[143.88,70.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279666114,[[143.74,14.1573],[143.73,1.3594],[143.72,0.04520137],[143.69,2.8],[143.66,6.9588]],[[143.77,3.52447579],[143.8,10.68],[143.82,1.413],[143.83,31.28980746],[143.86,6.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279751306,[[143.75,3.5278462],[143.73,10.68],[143.7,3.45435176],[143.68,3.8843],[143.21,36.86119708]],[[143.78,0.04503621],[143.79,10.68],[143.84,31.37397138],[143.88,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279812742,[[143.61,3.5303329],[143.57,13.4391],[143.56,52.8416254],[143.54,1.3026],[143.51,49.6857]],[[143.63,0.05084803],[143.64,14.16],[143.7,3.46892991],[143.72,3.9604],[143.73,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279850774,[[143.64,3.4798],[143.62,0.05133006],[143.59,10.68],[143.58,1.3196],[143.57,1.3165]],[[143.65,0.05261846],[143.67,14.1591],[143.73,70.54],[143.78,10.3492566],[143.84,27.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279932721,[[143.55,3.482],[143.54,0.05257221],[143.51,4.1345],[143.44,10.4535],[143.2,65.50750097]],[[143.56,10.68],[143.57,0.04568844],[143.58,7.01703769],[143.65,4.0941],[143.66,46.12587692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724279963942,[[143.56,21.43893388],[143.55,3.53381919],[143.51,7.54551838],[143.5,10.68],[143.41,10.4557]],[[143.57,10.68],[143.58,3.52612109],[143.64,27.84],[143.66,53.08467692],[143.74,6.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280013879,[[143.54,3.4823],[143.53,0.04797326],[143.5,1.3577],[143.48,12.0148],[143.47,8.3874]],[[143.55,10.68],[143.56,3.53322414],[143.63,4.0819],[143.64,38.35289518],[144.95,2.5588454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280072428,[[143.45,3.4845],[143.44,0.04938701],[143.42,10.68],[143.4,1.3619],[143.39,6.34188706]],[[143.46,0.04423119],[143.49,14.1637],[143.51,2.7982],[143.52,42.72],[143.56,1.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280105650,[[143.41,3.4854],[143.4,0.0445785],[143.39,1.3618],[143.38,16.79754728],[143.33,53.16155306]],[[143.42,0.05362019],[143.44,10.68],[143.45,3.4846],[143.49,1.3663],[143.5,3.46368942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280198640,[[143.21,3.53991781],[143.19,13.4178],[143.18,3.50588993],[143.16,1.3195],[143.15,42.72]],[[143.23,0.04600106],[143.26,14.1691],[143.3,45.374],[143.31,3.45511032],[143.41,6.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280249172,[[143.31,0.0472568],[143.3,3.4881],[143.27,10.68],[143.25,2.762],[143.24,3.45771171]],[[143.33,14.1676],[143.34,0.04619623],[143.37,42.72],[143.39,31.8222],[143.4,3.4298496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280304314,[[143.31,3.5350568],[143.29,10.68],[143.25,4.0864],[143.24,3.45771171],[143.22,42.72]],[[143.34,3.53349623],[143.35,10.68],[143.39,3.941],[143.4,3.46771373],[143.62,189.51059167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280337833,[[143.39,0.04618393],[143.33,10.68],[143.32,2.7702],[143.31,1.3672],[143.24,20.9366]],[[143.4,14.1657],[143.41,3.43795481],[143.42,0.05363298],[143.44,4.1455],[143.45,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280375874,[[143.31,3.4879],[143.3,0.04651729],[143.29,30.30449312],[143.28,4.1235],[143.27,26.8]],[[143.32,0.04863865],[143.37,26.8],[143.4,30.9119],[143.43,6.97],[143.49,3.46782912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280433005,[[143.4,0.04887039],[143.37,3.48556658],[143.36,28.1531],[143.35,1.3832],[143.22,63.42769405]],[[143.42,0.04552718],[143.46,26.76],[143.48,4.0757],[143.49,3.46782912],[143.5,34.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280480642,[[143.25,3.53893626],[143.24,1.3372],[143.23,29.5398],[143.2,26.78],[143.16,3.52277231]],[[143.28,0.05119075],[143.29,3.4885],[143.3,27.88],[143.32,26.78],[143.38,1.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280558297,[[143.23,0.05041679],[143.21,3.4902],[143.18,2.5966],[143.17,12.0691],[143.16,54.11580276]],[[143.24,14.1996],[143.26,0.04662896],[143.28,42.84],[143.29,1.3182],[143.53,70.97503535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280614850,[[143.09,3.4932],[143.08,2.76802285],[143.06,1.3276],[143.05,49.11403575],[143.04,10.71]],[[143.1,0.04790647],[143.12,3.4926],[143.2,42.84],[143.22,3.5908],[143.29,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280664189,[[143.13,3.54315277],[143.12,1.3166],[143.11,1.3177],[143.09,14.21083517],[143.04,4.96265527]],[[143.16,14.25364322],[143.2,42.84],[143.23,31.33749853],[143.33,232.987],[143.44,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280729837,[[143.15,3.4918],[143.14,10.73],[143.13,0.05039275],[143.1,2.7344],[143.09,3.56306892]],[[143.16,0.04962186],[143.19,10.73],[143.22,3.8218],[143.25,27.92],[144.23,69.30589104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280778684,[[143.16,3.4915],[143.14,10.73],[143.11,1.289],[143.1,51.95877351],[143.09,3.56306892]],[[143.19,14.2209],[143.23,3.46995126],[143.28,49.8976],[143.29,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280824721,[[143.09,3.4932],[143.07,0.05236564],[143.06,13.4968],[143.02,1.3147],[142.98,46.15766633]],[[143.1,0.0533933],[143.12,14.2226],[143.15,3.54595388],[143.16,1.3219],[143.17,1.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280864145,[[143.01,0.05050987],[142.99,1.3758],[142.98,2.6912],[142.93,6.9942],[142.92,3.23766633]],[[143.04,0.05023511],[143.11,8.3855],[143.13,70.86],[143.42,69.7096],[143.43,26.59868782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724280922980,[[143.07,3.5416143],[143.06,10.73],[143.05,4.0999],[143.04,3.54156474],[142.97,60.09236123]],[[143.09,6.34573998],[143.1,3.53913121],[143.12,10.73],[143.13,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281024466,[[143.0,0.04988855],[142.97,12.0199],[142.96,1.3576],[142.91,44.3004],[142.87,228.0]],[[143.03,0.04804339],[143.05,10.73],[143.06,2.6902],[143.13,42.92],[143.15,47.47234187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281044578,[[142.98,0.05346055],[142.96,3.4963],[142.95,10.73],[142.93,1.3479],[142.92,4.72518963]],[[142.99,3.4957],[143.0,0.04640089],[143.01,10.73],[143.05,4.0034],[143.06,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281109927,[[142.93,3.4972],[142.92,10.73],[142.91,0.05296483],[142.88,1.2898],[142.87,2.7549]],[[142.94,0.04712933],[142.96,6.3315263],[142.97,3.4963],[142.98,10.73],[142.99,4.74044627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281146751,[[142.86,3.4989],[142.85,13.49293848],[142.81,3.57350437],[142.78,8.73562713],[142.76,32.90393068]],[[142.87,0.05139314],[142.9,3.4979],[142.91,10.73],[142.93,3.50878],[142.95,8.63747043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281200179,[[142.87,3.5507731],[142.84,10.73],[142.83,1.3999],[142.82,2.7408],[142.77,283.87066533]],[[142.89,3.54891205],[142.9,10.73],[142.94,8.64666389],[142.96,1.37],[143.04,48.96565744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281211790,[[142.93,0.0450696],[142.91,3.4976],[142.86,10.73],[142.85,1.3316],[142.84,6.9985]],[[142.94,14.2269],[142.95,0.04958836],[142.97,3.4879362],[142.98,1.3211],[142.99,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281296748,[[142.95,0.04606942],[142.94,14.2467],[142.91,1.4216],[142.9,2.7049],[142.89,3.44912235]],[[142.97,3.4962],[142.98,0.04683592],[142.99,10.75],[143.03,1.3608],[143.04,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281300447,[[142.95,3.54256942],[142.94,10.75],[142.91,1.4216],[142.9,2.7049],[142.77,27.01278712]],[[142.98,3.54283592],[143.01,10.75],[143.03,2.7261],[143.04,1.3031],[143.16,6.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281388124,[[142.82,0.0468085],[142.76,12.1011],[142.75,1.3633],[142.73,1.2929],[142.71,10.24631978]],[[142.83,10.75],[142.84,0.04579869],[142.88,43.0],[142.89,3.55276277],[142.9,2.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281438585,[[142.82,0.05016927],[142.81,1.3532],[142.77,3.41302092],[142.74,1.4239],[142.73,12.6892592]],[[142.85,0.05331207],[142.86,10.75],[142.91,2.6028],[142.92,1.4012],[142.93,34.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281514030,[[142.84,3.4994],[142.82,0.05016927],[142.81,10.75],[142.75,11.96019949],[142.73,4.60231978]],[[142.85,0.05331207],[142.88,14.2485],[142.92,1.3475],[142.93,30.7422],[143.18,29.22268216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281553049,[[142.73,10.75],[142.72,1.3253],[142.71,2.7827],[142.7,3.47181562],[142.65,50.44257752]],[[142.8,3.5005],[142.81,10.75],[142.85,2.7389],[142.86,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281628003,[[142.83,3.4994],[142.82,0.0496324],[142.81,10.75],[142.79,1.3646],[142.78,3.4441652]],[[142.85,0.05238693],[142.86,3.499],[142.87,10.75],[142.88,1.3261],[142.96,34.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281652932,[[142.88,3.4983],[142.84,10.75],[142.82,0.0496324],[142.81,1.3561],[142.8,43.0]],[[142.92,13.4704],[142.94,1.3035],[143.01,79.06674112],[143.02,269.0],[143.05,350.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281755193,[[142.86,3.4989],[142.85,10.75],[142.84,1.36286888],[142.83,1.3577],[142.8,43.0]],[[142.87,0.04626296],[142.9,3.4979],[142.92,10.75],[142.94,3.9851],[143.02,72.4062708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281763207,[[142.91,3.4976],[142.9,10.7955745],[142.89,1.3616],[142.88,1.4097],[142.87,3.57089943]],[[142.93,0.04937139],[142.96,14.2465],[142.98,2.6634],[143.04,38.4638],[143.06,34.30590552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281835263,[[142.98,0.05181515],[142.96,26.88],[142.94,3.41403567],[142.92,1.2894],[142.88,2.6722]],[[142.99,3.4957],[143.01,0.05182417],[143.03,27.96],[143.06,2.7591],[143.08,6.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281867802,[[142.92,10.79440912],[142.88,3.4983],[142.87,2.752],[142.85,43.0],[142.7,352.0105]],[[142.95,1.4133087],[142.96,1.3644],[142.99,14.27283633],[143.03,46.5161972],[143.08,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281912431,[[143.08,0.04606736],[143.06,3.4939],[143.01,1.4136],[143.0,2.7997],[142.91,3.24121978]],[[143.11,0.04495227],[143.12,3.4927],[143.16,28.1939],[143.17,2.7198],[143.36,73.5597865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281944059,[[143.16,0.05030212],[143.13,3.4923],[143.11,26.83],[143.08,1.3965],[143.07,4.89584849]],[[143.18,3.54286004],[143.21,28.1817],[143.22,4.92809413],[143.35,17.7558162],[143.42,2.59932302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724281986701,[[143.08,0.05180383],[143.07,10.73],[143.03,4.86461892],[143.02,1.3776],[142.98,91.61936782]],[[143.1,0.04787391],[143.13,10.73],[143.16,3.48773978],[143.18,1.4092],[143.43,136.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282079078,[[143.14,0.04809038],[143.13,10.73],[143.12,3.4924],[143.1,1.3163],[143.09,2.6544]],[[143.16,0.04731205],[143.17,3.4914],[143.18,12.105],[143.19,1.325],[143.35,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282138635,[[143.18,10.73],[143.15,3.48910383],[143.13,1.3479],[143.12,42.92],[143.08,6.9867]],[[143.23,30.6461],[143.24,85.85958882],[143.28,42.92],[143.38,360.4311],[143.56,48.73554269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282191391,[[143.14,4.086262],[143.13,3.4922],[143.12,6.99853812],[143.11,10.73],[143.09,2.7921]],[[143.18,14.2211],[143.19,3.41112278],[143.2,2.6928],[143.28,74.3750601],[143.29,6.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282206598,[[143.15,3.54058224],[143.13,10.73],[143.04,231.24121978],[143.03,9.72365934],[142.97,77.41159405]],[[143.17,0.05338234],[143.19,14.2209],[143.2,6.17177834],[143.25,29.2212],[143.28,46.4550601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282314976,[[142.93,3.4972],[142.92,0.05111496],[142.9,10.73],[142.88,1.3559],[142.87,4.83800885]],[[142.94,0.0452064],[142.96,14.2266],[142.98,4.0825],[143.05,67.89719536],[143.06,70.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282388238,[[142.9,3.54350127],[142.88,1.3559],[142.87,61.86219432],[142.86,2.786],[142.83,14.58370124]],[[142.93,10.78269673],[142.94,3.497],[142.98,1.3449],[142.99,42.92],[143.01,2.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282432071,[[142.96,4.08912796],[142.94,3.54715447],[142.9,10.73],[142.87,76.95952802],[142.86,1.3773]],[[142.97,10.78188676],[142.98,3.496],[142.99,77.64827647],[143.02,4.86709356],[143.03,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282482206,[[142.96,4.08938316],[142.94,0.05035447],[142.93,3.4971],[142.92,10.73],[142.91,1.4155]],[[142.97,3.54808676],[142.98,10.73],[142.99,77.64827647],[143.02,4.86709356],[143.03,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282528441,[[142.83,0.04859428],[142.8,3.5002],[142.78,50.32503456],[142.77,12.0205],[142.76,1.3077]],[[142.84,14.2293],[142.85,0.04555483],[142.86,3.51987106],[142.89,1.3016],[142.9,1.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282595201,[[142.92,0.04747106],[142.91,3.4974],[142.89,10.73],[142.85,1.36],[142.84,42.92]],[[142.94,3.4969],[142.95,10.77834789],[142.96,2.6645],[142.99,42.92],[143.0,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282702006,[[142.83,0.05008067],[142.8,3.5003],[142.76,69.84573118],[142.75,4.92815942],[142.72,1.4116]],[[142.84,3.4993],[142.85,10.73],[142.86,1.40546967],[142.87,3.52746489],[142.91,34.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282764859,[[142.77,10.73],[142.76,1.3018],[142.75,4.96555942],[142.73,7.0039],[142.72,56.55690568]],[[142.83,14.2296],[142.89,2.6752],[142.9,3.53022228],[142.91,8.3023],[142.98,236.58339773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282812085,[[142.73,3.53350942],[142.7,1.4024],[142.69,1.3085],[142.64,10.24981978],[142.62,253.92975826]],[[142.76,0.05081186],[142.78,10.73],[142.82,3.58345188],[142.83,2.7549],[143.09,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282870027,[[142.71,7.59524152],[142.68,10.73],[142.65,4.73992683],[142.63,1.3671],[142.62,49.9291]],[[142.72,0.04871269],[142.74,10.73],[142.78,42.92],[142.81,2.7923],[142.94,6.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724282910753,[[142.65,4.09328104],[142.64,10.73],[142.63,2.6676],[142.62,1.3862],[142.6,52.15577314]],[[142.71,10.73],[142.74,3.58406139],[142.77,1.2953],[142.78,42.92],[142.8,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283002938,[[142.69,0.04580533],[142.67,4.08979868],[142.66,3.5036],[142.62,10.73],[142.61,4.05]],[[142.7,14.2328],[142.71,68.9167333],[142.73,3.53797308],[142.76,4.0307],[142.78,49.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283066176,[[142.68,0.0484761],[142.65,10.73],[142.63,4.0364],[142.61,7.0098],[142.58,6.67924963]],[[142.7,3.55444425],[142.72,10.73],[142.77,2.6727],[142.78,42.92],[143.46,1606.36936727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283106111,[[142.62,18.32288438],[142.57,3.52950729],[142.56,25.92271443],[142.55,48.87071978],[142.54,9.72365934]],[[142.63,0.05059698],[142.67,14.2337],[142.71,4.2103],[142.78,42.92],[142.8,229.49338024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283154640,[[142.66,3.5038],[142.6,48.03602091],[142.58,3.25526508],[142.56,46.13894547],[142.55,27.46522067]],[[142.68,0.04762713],[142.69,3.5031],[142.71,13.5172],[142.72,4.87946441],[142.74,73.48561326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283171461,[[142.65,3.5039],[142.61,10.73],[142.6,49.45832091],[142.58,3.25526508],[142.56,46.13913645]],[[142.68,14.28102713],[142.71,2.7872],[142.72,4.82797279],[142.74,73.48561326],[143.03,93.86147617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283206294,[[142.44,3.5091],[142.43,2.6577],[142.38,26.95],[142.26,3.25526508],[142.25,9.76579525]],[[142.47,26.95],[142.52,3.46463437],[142.54,1.4259],[142.87,38.6923865],[142.92,150.56043856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283241734,[[142.49,3.5079],[142.48,0.05270345],[142.45,2.8314],[142.44,1.3755],[142.43,14.33446082]],[[142.5,0.04853234],[142.52,10.78],[142.55,43.12],[142.56,2.794],[142.62,3.57676943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283281452,[[142.32,3.512],[142.29,1.280044],[142.28,12.1233],[142.27,2.6899],[142.25,43.12]],[[142.33,0.04480396],[142.35,10.78],[142.36,3.5112],[142.4,46.64356156],[142.41,71.62696667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283312481,[[142.18,2.7575],[142.17,1.3947],[142.15,10.78],[142.14,57.39830203],[142.11,43.12]],[[142.21,0.0512473],[142.23,10.78],[142.26,43.12],[142.31,28.1],[142.4,10.53356156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283376024,[[142.24,3.5139],[142.23,0.05092107],[142.21,12.1124],[142.2,1.3977],[142.19,1.4297]],[[142.26,0.05126941],[142.27,3.5134],[142.36,28.1],[142.37,2.5109],[142.39,10.52015586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283443393,[[142.11,3.47518835],[142.1,1.3622],[142.09,13.5696],[142.05,43.16],[142.04,228.0]],[[142.15,3.5165],[142.16,10.79],[142.2,46.7364279],[142.22,1.1622],[142.29,38.62302093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283486810,[[142.12,0.05177883],[142.07,3.5182],[142.06,17.10305693],[142.01,3.25526508],[142.0,237.76579525]],[[142.13,14.3068],[142.14,0.05101105],[142.15,3.50865789],[142.2,43.16],[142.22,30.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283539553,[[142.21,0.05052263],[142.16,4.835],[142.15,10.79],[142.14,2.8179],[142.06,7.0367]],[[142.22,14.3046],[142.23,0.04944015],[142.27,3.59828705],[142.28,43.16],[142.29,1.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283564083,[[142.25,0.05272756],[142.23,3.5143],[142.22,10.79],[142.21,6.21370529],[142.2,1.3609]],[[142.27,3.55781231],[142.28,10.79],[142.3,28.12],[142.33,2.1682],[142.55,6.53804784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283604010,[[142.24,3.5141],[142.23,10.79],[142.22,0.04582903],[142.21,7.66996564],[142.2,43.16]],[[142.25,0.0499259],[142.35,100.35529183],[142.36,226.0],[142.53,56.2274865],[142.57,6.53755281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283660562,[[142.22,0.04533233],[142.2,10.79],[142.19,3.5153],[142.17,4.1405],[142.13,3.44400481]],[[142.24,3.5142],[142.25,0.05282482],[142.28,10.79],[142.29,1.3667],[142.31,0.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283694198,[[142.22,4.02203233],[142.21,3.44971989],[142.2,43.16],[142.13,20.24310006]],[[142.35,1.1969],[142.58,9.80649758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283801692,[[142.27,0.05050633],[142.26,14.3036],[142.22,2.8153],[142.21,4.81520344],[142.16,40.3099876]],[[142.29,3.5129],[142.3,0.0472244],[142.32,10.79],[142.33,28.1],[142.37,0.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283859123,[[142.28,3.5131],[142.27,10.84050633],[142.22,2.7668],[142.21,4.81204063],[142.17,26.04212067]],[[142.3,0.0472244],[142.31,3.5126],[142.34,10.79],[142.38,29.4955],[142.62,80.60913856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283902065,[[142.38,0.0465836],[142.35,10.79],[142.34,4.1598],[142.29,3.56403481],[142.27,43.16]],[[142.4,0.05310431],[142.41,10.79],[142.46,1.602],[142.47,31.61776716],[142.49,116.1412075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283937684,[[142.32,0.05345177],[142.3,1.3229],[142.29,14.3028],[142.21,3.51564063],[142.2,80.18410504]],[[142.33,3.5119],[142.35,0.04621104],[142.37,10.79],[142.39,3.57201229],[142.4,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724283969403,[[142.2,0.04769378],[142.19,2.749],[142.18,4.9314],[142.16,14.36868466],[142.12,43.16]],[[142.22,3.56322147],[142.23,10.79],[142.28,43.16],[142.29,1.2957],[142.3,0.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284024250,[[142.23,0.05397032],[142.21,10.79],[142.19,1.4089],[142.18,1.3077],[142.17,3.43803628]],[[142.25,0.04782768],[142.27,14.3034],[142.31,3.58656778],[142.32,28.2161],[142.33,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284080996,[[142.33,3.5119],[142.31,10.83560165],[142.29,1.3114],[142.27,43.16],[142.25,2.771]],[[142.34,0.04686476],[142.38,10.79],[142.4,28.1],[142.42,43.16],[142.44,2.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284156848,[[142.41,0.05269227],[142.38,3.5106],[142.36,10.79],[142.35,7.62009309],[142.34,51.87039303]],[[142.42,3.5097],[142.44,0.0529987],[142.46,4.0477],[142.47,3.57512096],[142.57,250.8772108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284230902,[[142.44,10.79],[142.39,4.88690767],[142.35,1.3022],[142.34,46.41526508],[142.33,46.74082058]],[[142.5,10.79],[142.51,1.2877],[142.52,28.08],[142.56,43.16],[142.57,12.80307477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284277031,[[142.43,4.0789],[142.36,10.27716508],[142.35,22.81851099],[142.34,383.62199825]],[[142.5,14.2777],[142.51,0.05052615],[142.54,4.92189469],[142.55,43.08],[142.58,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284334590,[[142.52,0.04473475],[142.5,10.77],[142.48,4.0443],[142.47,46.62836336],[142.42,24.89214426]],[[142.55,3.5066],[142.57,10.77],[142.59,28.04],[142.6,1.3307],[142.61,75.46643238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284381415,[[142.55,0.0472627],[142.53,3.5068],[142.51,10.77],[142.48,4.0443],[142.47,46.62836336]],[[142.56,3.5062],[142.58,10.77],[142.6,1.4274],[142.61,74.24533238],[142.68,10.5832347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284428042,[[142.41,3.5098],[142.4,1.4142],[142.38,12.1494],[142.36,3.25526508],[142.35,9.76579525]],[[142.44,10.77],[142.49,1.3883],[142.55,44.5021],[142.56,3.55512291],[142.59,7.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284467563,[[142.52,0.05026592],[142.5,10.77],[142.48,2.5912],[142.47,3.46714111],[142.42,3.25526508]],[[142.55,4.8062],[142.56,10.77],[142.62,43.08],[142.63,1.2022],[142.64,10.48559727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284520917,[[142.72,0.05092563],[142.67,1.2996],[142.6,43.04],[142.56,16.77809525],[142.52,379.5506965]],[[142.8,4.78189796],[142.82,43.04],[142.9,35.043],[142.91,14.05004308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284603866,[[142.65,0.0526026],[142.63,3.5044],[142.61,15.70779839],[142.59,1.3024],[142.56,50.68322818]],[[142.66,10.76],[142.68,0.04897643],[142.71,1.3245],[142.72,3.57571255],[142.75,147.91653901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284606471,[[142.65,0.0526026],[142.63,3.5044],[142.61,12.1461],[142.6,3.50634246],[142.59,1.3024]],[[142.66,14.2638],[142.68,0.04897643],[142.71,4.1127],[142.72,3.57571255],[142.86,250.826982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284606777,[[142.65,0.0526026],[142.63,3.5044],[142.61,12.1461],[142.6,3.50634246],[142.59,1.3024]],[[142.66,10.26],[142.67,3.5036],[142.68,0.04897643],[142.71,4.1127],[142.72,3.57571255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284608874,[[142.65,0.0526026],[142.62,3.5047],[142.59,1.3024],[142.5,228.0],[142.48,66.07661643]],[[142.66,13.7638],[142.68,0.04897643],[142.71,4.1127],[142.72,3.57571255],[142.86,593.826982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284609079,[[142.65,0.0526026],[142.62,3.5047],[142.6,10.76],[142.59,1.3024],[142.55,1.3809]],[[142.66,13.7638],[142.68,0.04897643],[142.71,4.1127],[142.72,3.57571255],[142.86,593.826982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284609772,[[142.65,0.0526026],[142.6,10.76],[142.59,1.3024],[142.55,1.3809]],[[142.66,13.7638],[142.68,0.04897643],[142.71,4.1127],[142.72,3.57571255],[142.86,593.826982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284609773,[[142.65,0.0526026],[142.61,10.76],[142.6,3.53416235],[142.59,1.3024],[142.55,1.3809]],[[142.67,3.5036],[142.68,0.04897643],[142.71,4.1127],[142.72,3.57571255],[142.75,104.87653901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284610079,[[142.65,0.0526026],[142.61,10.76],[142.6,3.53416235],[142.59,1.3024],[142.55,1.3809]],[[142.67,3.5036],[142.68,0.04897643],[142.69,10.76],[142.7,6.38435931],[142.71,4.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284610268,[[142.65,0.0526026],[142.61,10.76],[142.6,4.91506235],[142.59,1.3024],[142.51,25.98662351]],[[142.67,3.5036],[142.68,0.04897643],[142.69,10.76],[142.7,6.38435931],[142.71,4.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284610472,[[142.65,0.0526026],[142.61,10.76],[142.6,4.91506235],[142.59,1.3024],[142.51,25.98662351]],[[142.67,3.5036],[142.68,0.04897643],[142.69,10.76],[142.71,4.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284610672,[[142.65,0.0526026],[142.61,10.76],[142.6,4.91506235],[142.59,1.3024],[142.51,25.98662351]],[[142.67,3.5036],[142.68,6.43347105],[142.69,10.76],[142.71,4.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284610976,[[142.65,0.0526026],[142.61,10.76],[142.6,4.91506235],[142.59,1.3024],[142.51,25.98662351]],[[142.67,3.5036],[142.68,0.04897643],[142.69,10.76],[142.71,4.1127],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284611475,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,4.91506235],[142.59,1.3024]],[[142.67,3.5036],[142.68,0.04897643],[142.69,10.76],[142.71,4.1127],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284611975,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,4.91506235],[142.59,1.3024]],[[142.66,3.5038],[142.68,0.04897643],[142.69,10.76],[142.71,4.1127],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284612570,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,4.91506235],[142.59,1.3024]],[[142.66,3.5038],[142.68,6.43387599],[142.69,10.76],[142.71,4.1127],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284612969,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,4.91506235],[142.59,1.3024]],[[142.66,3.5038],[142.68,0.04897643],[142.69,10.76],[142.71,4.1127],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284613269,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,4.91506235],[142.59,1.3024]],[[142.66,3.5038],[142.68,6.43385009],[142.69,10.76],[142.71,4.1127],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284616179,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,4.91506235],[142.59,1.3024]],[[142.66,3.5038],[142.68,0.04897643],[142.69,10.76],[142.71,4.1127],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284616377,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,4.91506235],[142.59,1.3024]],[[142.66,3.5038],[142.68,6.43372672],[142.69,10.76],[142.71,4.1127],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284617379,[[142.65,0.0526026],[142.64,3.5042],[142.63,10.76],[142.6,4.91506235],[142.59,1.3024]],[[142.67,3.5036],[142.68,6.43372672],[142.69,10.76],[142.71,4.1127],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284617579,[[142.65,0.0526026],[142.64,3.5042],[142.63,10.76],[142.6,4.91506235],[142.59,1.3024]],[[142.67,3.5036],[142.68,0.04897643],[142.69,10.76],[142.71,4.1127],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284618582,[[142.65,0.0526026],[142.64,3.5042],[142.63,10.76],[142.6,4.91506235],[142.59,1.3024]],[[142.68,3.55237643],[142.69,10.76],[142.71,4.1127],[142.85,7.01],[142.86,579.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284619082,[[142.65,3.5565026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.52,29.48070358]],[[142.68,3.55237643],[142.7,10.76],[142.71,4.1127],[142.85,7.01],[142.86,579.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284619382,[[142.65,3.5565026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.55,3.24832793]],[[142.68,3.55237643],[142.7,10.76],[142.71,4.1127],[142.85,7.01],[142.86,579.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284619685,[[142.65,3.5565026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.54,20.00671174]],[[142.68,3.55237643],[142.69,6.38639224],[142.7,10.76],[142.71,4.1127],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284619983,[[142.65,3.5565026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.54,20.00671174]],[[142.68,3.55237643],[142.7,10.76],[142.71,4.1127],[142.85,7.01],[143.13,125.1486349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284620183,[[142.65,3.5565026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.55,3.24832793]],[[142.68,3.55237643],[142.69,6.38672533],[142.7,10.76],[142.71,4.1127],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284620372,[[142.66,3.5037],[142.65,0.0526026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024]],[[142.68,0.04897643],[142.69,6.38672533],[142.7,10.76],[142.71,1.3245],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284620577,[[142.66,3.5037],[142.65,0.0526026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024]],[[142.68,0.04897643],[142.69,6.38672533],[142.7,10.76],[142.71,1.3245],[142.74,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284620779,[[142.65,0.0526026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.43,109.17854108]],[[142.68,0.04897643],[142.69,6.38672533],[142.7,10.76],[142.71,1.3245],[142.74,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284621178,[[142.65,0.0526026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.53,25.98662351]],[[142.68,0.04897643],[142.7,10.76],[142.71,1.3245],[142.74,2.7903],[143.01,128.81577617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284621380,[[142.65,0.0526026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.53,25.98662351]],[[142.68,0.04897643],[142.69,6.38756051],[142.7,10.76],[142.71,1.3245],[142.74,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284621682,[[142.65,0.0526026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.52,29.48070358]],[[142.68,0.04897643],[142.69,6.38756051],[142.7,10.76],[142.71,1.3245],[142.74,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284621884,[[142.65,0.0526026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.52,29.48070358]],[[142.68,0.04897643],[142.69,6.38756051],[142.71,1.3245],[142.74,2.7903],[143.24,156.43579363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284622079,[[142.65,0.0526026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.52,29.48070358]],[[142.68,0.04897643],[142.7,17.14756051],[142.71,1.3245],[142.74,2.7903],[142.78,14.86453891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284622279,[[142.65,3.5565026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.56,53.93155611]],[[142.68,0.04897643],[142.69,3.5032],[142.7,10.76],[142.71,1.3245],[142.74,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284622471,[[142.65,3.5565026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.56,53.93155611]],[[142.68,0.04897643],[142.69,9.88978517],[142.7,10.76],[142.71,1.3245],[142.74,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284623985,[[142.65,0.0526026],[142.64,3.5042],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024]],[[142.68,0.04897643],[142.69,6.38658517],[142.7,10.76],[142.71,1.3245],[142.72,3.42425711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284625185,[[142.65,0.0526026],[142.64,3.5042],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024]],[[142.68,0.04897643],[142.7,10.76],[142.71,1.3245],[142.72,3.42425711],[143.71,55.76234887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284625391,[[142.65,0.0526026],[142.64,3.5042],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024]],[[142.68,3.55237643],[142.69,6.38396852],[142.7,10.76],[142.71,1.3245],[142.72,3.42425711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284628297,[[142.65,0.0526026],[142.64,3.5042],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024]],[[142.68,3.55237643],[142.7,10.76],[142.71,1.3245],[142.72,3.42425711],[143.73,209.48348121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284628600,[[142.65,0.0526026],[142.64,3.5042],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024]],[[142.68,3.55237643],[142.69,6.38178025],[142.7,10.76],[142.71,1.3245],[142.72,3.42425711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284629498,[[142.65,3.5566026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.54,33.00002351]],[[142.68,3.55237643],[142.69,6.38178025],[142.7,10.76],[142.71,1.3245],[142.72,3.42425711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284629691,[[142.65,0.0526026],[142.63,10.76],[142.6,47.95506235],[142.59,1.3024],[142.54,33.00002351]],[[142.68,0.04897643],[142.69,6.38178025],[142.7,10.76],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284629895,[[142.65,0.0526026],[142.64,10.76],[142.6,47.95506235],[142.59,1.3024],[142.57,12.99331174]],[[142.68,0.04897643],[142.71,12.0845],[142.75,104.87653901],[142.82,43.04],[142.94,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284630096,[[142.65,0.0526026],[142.64,10.76],[142.6,47.95506235],[142.59,1.3024],[142.57,13.53027822]],[[142.68,0.04897643],[142.7,6.38094033],[142.71,12.0845],[142.75,104.87653901],[142.81,39.37478245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284630294,[[142.66,3.5036],[142.65,0.0526026],[142.64,10.76],[142.6,47.95506235],[142.59,1.3024]],[[142.68,0.04897643],[142.7,6.38094033],[142.71,12.0845],[142.75,104.87653901],[142.8,42.81368041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284630494,[[142.66,3.5036],[142.65,0.0526026],[142.64,10.76],[142.6,47.95506235],[142.59,1.3024]],[[142.68,0.04897643],[142.7,6.38094033],[142.71,12.0845],[142.75,104.87653901],[142.79,46.37618245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284630692,[[142.66,3.5036],[142.65,0.0526026],[142.64,10.76],[142.6,47.95506235],[142.59,1.3024]],[[142.68,0.04897643],[142.69,3.5032],[142.71,12.0845],[142.75,147.91653901],[142.79,21.85273593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284630897,[[142.66,3.5036],[142.65,0.0526026],[142.64,10.76],[142.6,47.95506235],[142.59,1.3024]],[[142.68,0.04897643],[142.69,3.5032],[142.7,6.38017194],[142.71,12.0845],[142.75,147.91653901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284631292,[[142.65,0.0526026],[142.6,4.91506235],[142.59,1.3024],[142.5,238.5228],[142.49,63.42769405]],[[142.68,0.04897643],[142.7,17.14017194],[142.71,1.3245],[142.72,3.42891424],[142.75,147.91653901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284631495,[[142.65,0.0526026],[142.59,1.3024],[142.56,50.68322818],[142.55,13.53122035],[142.54,9.74498381]],[[142.67,10.76],[142.68,0.04897643],[142.69,6.38017194],[142.71,1.3245],[142.72,3.42891424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284631801,[[142.65,0.0526026],[142.62,3.5046],[142.6,14.17665185],[142.59,1.3024],[142.56,52.00552818]],[[142.66,3.5038],[142.67,10.76],[142.68,0.04897643],[142.69,1.368],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284632599,[[142.65,0.0526026],[142.62,3.5046],[142.6,14.17665185],[142.59,1.3024],[142.56,52.00552818]],[[142.66,9.88211811],[142.67,10.76],[142.68,0.04897643],[142.69,10.06973595],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284633797,[[142.65,0.0526026],[142.62,3.5046],[142.6,14.17665185],[142.59,1.3024],[142.56,52.00552818]],[[142.66,9.88211811],[142.67,10.76],[142.68,0.04897643],[142.69,1.368],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284634605,[[142.65,0.0526026],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024],[142.56,52.00552818]],[[142.66,6.37831811],[142.68,10.80897643],[142.69,1.368],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284634902,[[142.65,0.0526026],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024],[142.56,52.00552818]],[[142.66,6.37792015],[142.67,9.74178387],[142.68,10.80897643],[142.71,1.3245],[142.86,586.81723862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284635102,[[142.65,0.0526026],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024],[142.56,52.00552818]],[[142.66,6.37792015],[142.67,9.74178387],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284635703,[[142.65,0.0526026],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024],[142.56,52.00552818]],[[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284636001,[[142.65,0.0526026],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024],[142.56,52.00552818]],[[142.67,9.88214306],[142.68,10.80897643],[142.7,9.74257785],[142.71,1.3245],[142.73,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284636195,[[142.65,0.0526026],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024],[142.56,52.00552818]],[[142.66,6.37844306],[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284636600,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37844306],[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284637306,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37835043],[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284638612,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029],[142.79,7.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284639608,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37924248],[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284640002,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029],[142.91,206.53376615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284640208,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029],[142.91,245.22615265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284640510,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37933048],[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284640702,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284641002,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029],[143.72,69.61373814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284641209,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029],[143.05,138.18437903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284641398,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029],[142.79,14.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284641597,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37906399],[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284642407,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029],[142.8,10.44889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284642599,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029],[142.8,3.43889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284642799,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37859707],[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.73,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284644704,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37859707],[142.67,3.5037],[142.68,10.80897643],[142.7,9.74244754],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284644903,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37859707],[142.67,13.24614754],[142.68,10.80897643],[142.71,1.3245],[143.42,193.36936727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284645104,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37859707],[142.67,3.5037],[142.68,10.80897643],[142.71,1.3245],[142.94,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284645311,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88239707],[142.67,9.74250287],[142.68,10.80897643],[142.71,1.3245],[142.93,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284645514,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88239707],[142.68,10.80897643],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284645515,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88239707],[142.68,0.04897643],[142.71,1.3245],[142.91,206.53376615],[142.92,56.1799865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284645707,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.68,10.80897643],[142.7,9.74291021],[142.71,1.3245],[142.8,3.43889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284645904,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88237679],[142.68,10.80897643],[142.69,9.74291021],[142.71,1.3245],[142.8,3.43889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284646105,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88237679],[142.68,10.80897643],[142.71,1.3245],[142.8,3.43889796],[143.07,48.88248215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284646507,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88237679],[142.68,10.80897643],[142.71,1.3245],[142.8,10.44889796],[143.07,48.88248215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284647715,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.68,10.80897643],[142.71,1.3245],[142.8,3.43889796],[142.83,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284647921,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.68,10.80897643],[142.71,1.3245],[142.8,10.44889796],[143.05,138.18437903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284648108,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88167898],[142.68,10.80897643],[142.7,9.74174022],[142.71,1.3245],[142.79,14.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284648413,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88167898],[142.68,10.80897643],[142.71,1.3245],[142.79,14.0114],[143.05,125.1486349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284648708,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.67,6.37787898],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284649905,[[142.65,0.0526026],[142.62,3.5047],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.67,6.37787898],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284650715,[[142.65,0.0526026],[142.62,3.5047],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.91,245.22615265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284650914,[[142.65,0.0526026],[142.62,3.5047],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.67,6.37820259],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284651112,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[143.68,69.61225127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284651317,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.67,6.37864242],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284651618,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284651814,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.67,6.37813952],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284652018,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284652219,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.67,6.37814383],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284652419,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88194383],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284652913,[[142.65,0.0526026],[142.63,3.5045],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88194383],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[143.43,193.36936727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284653114,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.67,6.37814383],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284653423,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88194383],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.93,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284654220,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.93,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284654405,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.8,3.43889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284654612,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88202873],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.8,10.44889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284654818,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.8,10.44889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284655010,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88204443],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.8,10.44889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284655210,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.8,10.44889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284655509,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88249728],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.8,10.44889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284656118,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88175997],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.8,10.44889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284656416,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88175997],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.74,24.52925866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284656816,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88175997],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.74,39.37338355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284657222,[[142.65,0.0526026],[142.62,3.5047],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88175997],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.74,39.37338355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284657517,[[142.65,0.0526026],[142.62,3.5047],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.74,39.37338355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284657713,[[142.65,0.0526026],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024],[142.52,79.53490358]],[[142.66,9.88168351],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.94,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284658015,[[142.65,0.0526026],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024],[142.52,53.54828007]],[[142.66,9.88168351],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.94,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284658221,[[142.65,0.0526026],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024],[142.52,53.54828007]],[[142.66,9.88168351],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.74,39.37337996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284659322,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88168351],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.74,39.37337996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284660020,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88168351],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.74,24.52914398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284660221,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88168351],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.74,14.84259662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284660422,[[142.65,0.0526026],[142.63,3.5045],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88168351],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.74,39.37202747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284660719,[[142.65,0.0526026],[142.62,3.5047],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.88168351],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.74,39.37202747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284660921,[[142.65,0.0526026],[142.62,3.5047],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,3.5038],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.74,39.37202747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284661123,[[142.65,0.0526026],[142.62,3.5047],[142.61,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,9.8812992],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245],[142.74,39.37202747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284661521,[[142.65,0.0526026],[142.63,3.5045],[142.62,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.3774992],[142.67,3.5036],[142.68,10.80897643],[142.69,1.3799],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284662823,[[142.65,0.0526026],[142.64,3.5042],[142.62,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.3774992],[142.68,0.04897643],[142.69,1.3799],[142.7,10.76],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284664328,[[142.65,0.0526026],[142.64,3.5042],[142.62,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.67,3.5035],[142.68,0.04897643],[142.69,1.3799],[142.7,10.76],[142.71,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284664534,[[142.65,0.0526026],[142.64,3.5042],[142.62,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37779987],[142.67,3.5035],[142.68,0.04897643],[142.69,1.3799],[142.7,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284665627,[[142.65,0.0526026],[142.64,3.5042],[142.62,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37779987],[142.68,3.55237643],[142.69,1.3799],[142.7,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284666217,[[142.65,0.0526026],[142.64,3.5042],[142.62,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37779987],[142.68,3.55237643],[142.69,1.3799],[142.7,10.76],[142.75,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284666623,[[142.65,0.0526026],[142.64,3.5042],[142.62,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37779987],[142.67,3.5036],[142.68,0.04897643],[142.69,1.3799],[142.7,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284667926,[[142.65,0.0526026],[142.64,3.5042],[142.62,10.76],[142.6,3.41665185],[142.59,1.3024]],[[142.66,6.37779489],[142.67,3.5036],[142.68,0.04897643],[142.69,1.3799],[142.7,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284668727,[[142.65,0.0526026],[142.64,3.5042],[142.63,10.76],[142.6,46.45665185],[142.59,1.3024]],[[142.66,6.37779489],[142.67,3.5036],[142.68,0.04897643],[142.7,10.76],[142.82,64.36462031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284669029,[[142.65,0.0526026],[142.64,3.5042],[142.63,10.76],[142.6,46.45665185],[142.59,1.3024]],[[142.66,6.37779489],[142.67,3.5036],[142.68,0.04897643],[142.7,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284669229,[[142.65,0.0526026],[142.64,3.5042],[142.63,10.76],[142.61,1.3943],[142.6,46.45665185]],[[142.66,6.37779489],[142.67,3.5036],[142.68,0.04897643],[142.7,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284670824,[[142.65,10.8126026],[142.61,1.3943],[142.6,46.45665185],[142.49,7.3196254],[142.48,63.42769405]],[[142.68,0.04897643],[142.74,1.359],[142.79,21.84562161],[142.82,92.5603987],[142.99,93.86147617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284671128,[[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185],[142.57,13.53181979]],[[142.67,6.37593492],[142.68,0.04897643],[142.72,10.76],[142.74,1.359],[142.79,7.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284671322,[[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185],[142.57,13.53181979]],[[142.68,0.04897643],[142.72,10.76],[142.74,1.359],[142.75,65.28968382],[142.79,7.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284671921,[[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185],[142.57,13.53181979]],[[142.68,0.04897643],[142.72,10.76],[142.74,1.359],[142.75,65.28968382],[142.79,64.35602031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284672131,[[142.66,14.2636],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185],[142.57,13.53181979]],[[142.68,0.04897643],[142.69,3.5031],[142.72,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284673329,[[142.66,14.2636],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185],[142.57,13.53181979]],[[142.68,0.04897643],[142.69,3.5031],[142.72,10.76],[142.73,1.3029],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284673835,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.7,3.5029],[142.72,10.76],[142.73,1.3029],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284674831,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5026],[142.72,10.76],[142.74,1.359],[142.8,60.78688916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284675034,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.7,6.37767582],[142.71,3.5026],[142.72,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284675229,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5026],[142.72,10.76],[142.74,1.359],[142.79,7.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284675439,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.7,6.3774103],[142.71,3.5026],[142.72,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284675730,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5026],[142.72,10.76],[142.74,1.359],[142.8,60.78417852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284675935,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.7,6.37763871],[142.71,3.5026],[142.72,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284676144,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5026],[142.72,10.76],[142.74,1.359],[142.79,7.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284676437,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.7,6.37752602],[142.71,3.5026],[142.72,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284676634,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5026],[142.72,10.76],[142.74,1.359],[142.81,57.34480413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284676832,[[142.67,14.2635],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185],[142.56,83.68195169]],[[142.68,0.04897643],[142.7,6.37954027],[142.72,3.5024],[142.74,1.359],[142.8,60.78370209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284677036,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.72,3.5024],[142.74,1.359],[142.75,76.04968382],[142.8,3.43889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284677526,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,9.88257422],[142.73,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284677935,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284680538,[[142.67,3.5035],[142.66,12.0823],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284681830,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.75,65.28968382],[142.99,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284682026,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.72,9.88581848],[142.73,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284682231,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.72,3.5024],[142.73,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284682540,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.75,65.28968382],[142.86,586.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284682838,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.72,6.3842998],[142.73,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284683029,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.75,65.28968382],[142.99,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284683229,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.75,65.28968382],[142.86,579.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284683428,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.72,6.38406293],[142.73,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284683631,[[142.67,3.5035],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5028],[142.74,1.359],[142.75,65.28968382],[142.98,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284683832,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5028],[142.73,17.14494394],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284684034,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.72,6.38494394],[142.73,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284684230,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.75,65.28968382],[142.81,39.37686897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284684436,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.72,6.38410776],[142.73,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284684636,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284684938,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.72,6.38528154],[142.73,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284685138,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.75,65.28968382],[144.64,468.04392154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284685339,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.72,6.38551353],[142.73,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284687439,[[142.67,14.2635],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.7,3.5029],[142.72,6.38551353],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284688140,[[142.67,3.5035],[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.7,3.5029],[142.72,6.38551353],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284688333,[[142.67,3.5035],[142.66,12.0823],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.7,3.5029],[142.72,6.38551353],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284689235,[[142.67,3.5035],[142.66,12.0823],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5027],[142.72,6.38551353],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284693234,[[142.67,3.5035],[142.66,12.0823],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5027],[142.73,10.76],[142.74,1.359],[142.81,14.85622905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284693646,[[142.67,3.5035],[142.66,12.0823],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5027],[142.72,6.38417634],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284695745,[[142.67,3.5035],[142.66,12.0823],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5027],[142.73,10.76],[142.74,1.359],[143.17,125.1486349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284696338,[[142.67,3.5035],[142.66,12.0823],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5027],[142.73,10.76],[142.74,1.359],[143.0,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284696743,[[142.67,3.5035],[142.66,12.0823],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5027],[142.73,10.76],[142.74,1.359],[143.01,99.43758105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284697344,[[142.67,3.5035],[142.66,12.0823],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.71,3.5027],[142.73,10.76],[142.74,1.359],[143.0,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284698847,[[142.66,1.3223],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185],[142.19,37.90413244]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[143.0,64.48328105],[143.02,80.60913856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284699053,[[142.66,12.0823],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185],[142.58,4.53234855]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[143.0,64.48328105],[143.02,80.60913856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284699444,[[142.66,12.0823],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185],[142.58,1.2877]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.97,157.7923865],[143.0,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284699651,[[142.66,12.0823],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185],[142.58,1.2877]],[[142.68,0.04897643],[142.72,6.38361373],[142.73,10.76],[142.74,1.359],[142.81,39.37873394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284700046,[[142.66,10.76],[142.65,0.0526026],[142.61,1.3943],[142.6,46.45665185],[142.58,1.2877]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.81,39.37873394],[142.87,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284700250,[[142.66,10.76],[142.65,0.0526026],[142.62,1.4133],[142.61,1.3943],[142.6,46.45665185]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.81,39.37873394],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284700452,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.7,3.5029],[142.72,6.38353326],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284701252,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.7,3.5029],[142.72,12.76709224],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284701754,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.72,12.76709224],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284702048,[[142.67,3.5035],[142.65,0.0526026],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.72,12.76709224],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284702049,[[142.67,14.2635],[142.65,0.0526026],[142.62,1.4133],[142.61,1.3943],[142.39,126.88414843]],[[142.68,0.04897643],[142.72,12.76709224],[142.74,1.359],[142.75,76.04968382],[142.89,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284702250,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.72,12.76709224],[142.74,1.359],[142.75,76.04968382],[142.89,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284702952,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.72,12.76709224],[142.73,10.76],[142.74,1.359],[142.75,65.28968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284703451,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.72,12.76709224],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284707056,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[144.64,384.53061085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284707358,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[143.0,9.77537409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284707558,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[142.88,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284707753,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[142.89,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284707957,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284708259,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284708554,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284708960,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284709165,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[143.0,9.77537566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284709458,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[142.98,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284709660,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284709961,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[143.04,93.86147617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284710158,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[143.0,9.7753546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284711061,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[142.8,31.45889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284711554,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.8,31.45889796],[143.0,90.38449316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284711862,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.8,31.45889796],[142.95,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284712756,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.8,31.45889796],[142.85,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284713157,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.73,10.76],[142.74,1.359],[142.8,31.45889796],[142.96,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284713358,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[142.8,31.45889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284713753,[[142.67,3.5035],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.61,1.3943]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[142.8,31.45889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284713958,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133]],[[142.68,0.04897643],[142.71,3.5026],[142.72,6.38380528],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284714160,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133]],[[142.68,0.04897643],[142.71,3.5026],[142.73,10.76],[142.74,1.359],[142.96,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284714563,[[142.67,3.5035],[142.66,10.76],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133]],[[142.68,0.04897643],[142.71,3.5026],[142.72,6.38411846],[142.73,10.76],[142.74,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284715166,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.36,56.92509386]],[[142.68,0.04897643],[142.71,3.5026],[142.74,1.359],[142.96,38.6923865],[143.2,69.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284715459,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.58,25.95718845]],[[142.68,0.04897643],[142.71,3.5026],[142.73,6.38397809],[142.74,12.119],[142.83,14.85835045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284715657,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.58,25.95718845]],[[142.68,0.04897643],[142.71,3.5026],[142.73,6.38397809],[142.74,12.119],[143.07,142.73592746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284715855,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.58,25.95718845]],[[142.68,0.04897643],[142.71,3.5026],[142.73,6.38397809],[142.74,12.119],[142.86,243.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284716456,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.57,25.95718845]],[[142.68,0.04897643],[142.71,3.5026],[142.73,6.38397809],[142.74,12.119],[142.86,243.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284716660,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.58,25.95718845]],[[142.68,0.04897643],[142.72,3.5025],[142.73,6.38397809],[142.74,12.119],[142.86,236.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284717056,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.58,25.95718845]],[[142.68,0.04897643],[142.72,3.5025],[142.73,6.38397809],[142.74,12.119],[142.86,243.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284717562,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.6,59.43524607]],[[142.68,0.04897643],[142.72,3.5025],[142.73,6.38397809],[142.74,12.119],[142.86,236.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284717861,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.6,49.7013004]],[[142.68,0.04897643],[142.72,3.5025],[142.74,12.119],[142.86,236.4971],[142.98,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284718063,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.6,59.43524607]],[[142.68,0.04897643],[142.72,3.5025],[142.74,12.119],[142.86,243.5071],[142.99,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284718257,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.6,59.43524607]],[[142.68,0.04897643],[142.72,3.5025],[142.73,6.38749006],[142.74,12.119],[142.86,243.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284718669,[[142.67,14.2635],[142.65,0.0526026],[142.63,1.3667],[142.62,1.4133],[142.6,59.43524607]],[[142.68,0.04897643],[142.73,9.88959006],[142.74,1.359],[142.84,109.30345062],[142.86,236.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284718866,[[142.69,3.503],[142.67,53.8],[142.63,1.3667],[142.62,1.4133],[142.61,4.63894855]],[[142.73,3.5021],[142.74,1.359],[142.76,12.0998],[142.83,14.86573731],[142.84,109.30345062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284719166,[[142.7,10.76],[142.69,3.503],[142.63,1.3667],[142.62,1.4133],[142.61,4.63894855]],[[142.73,3.5021],[142.74,1.359],[142.76,12.0998],[142.83,14.86573731],[142.84,109.30345062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284719167,[[142.7,10.76],[142.69,3.503],[142.63,57.7563023],[142.62,1.4133],[142.61,4.63894855]],[[142.73,3.5021],[142.74,7.74649936],[142.76,12.0998],[142.83,14.86573731],[142.84,109.30345062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284719464,[[142.7,10.76],[142.69,3.503],[142.63,57.7563023],[142.62,1.4133],[142.61,14.37289422]],[[142.73,3.5021],[142.74,1.359],[142.76,12.0998],[142.84,109.30345062],[143.0,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284719666,[[142.7,10.76],[142.69,3.503],[142.63,57.7563023],[142.62,4.65794855],[142.61,11.12824567]],[[142.73,3.5021],[142.74,1.359],[142.76,12.0998],[142.84,109.30345062],[142.97,119.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284719859,[[142.7,0.04569183],[142.69,14.263],[142.63,57.7563023],[142.62,4.65794855],[142.61,11.12824567]],[[142.72,3.5023],[142.74,1.359],[142.76,12.0998],[142.84,109.30345062],[142.97,119.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284720058,[[142.7,0.04569183],[142.69,14.263],[142.63,57.7563023],[142.62,1.4133],[142.61,14.37289422]],[[142.72,3.5023],[142.74,1.359],[142.76,12.0998],[142.83,14.86707172],[142.84,109.30345062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284720254,[[142.7,0.04569183],[142.69,14.263],[142.63,57.7563023],[142.62,1.4133],[142.61,4.63894855]],[[142.72,3.5023],[142.74,1.359],[142.76,12.0998],[142.83,14.86707172],[142.84,109.30345062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284720765,[[142.7,0.04569183],[142.69,3.503],[142.68,10.76],[142.63,57.7563023],[142.62,1.4133]],[[142.72,3.5023],[142.74,1.359],[142.76,12.0998],[142.83,14.86707172],[142.84,109.30345062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284723261,[[142.7,0.04569183],[142.68,3.5032],[142.67,10.76],[142.63,57.7563023],[142.62,1.4133]],[[142.74,12.119],[142.76,1.3398],[142.83,14.86707172],[142.84,109.30345062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284723459,[[142.7,0.04569183],[142.68,3.5032],[142.67,10.76],[142.63,57.7563023],[142.62,1.4133]],[[142.73,6.38751031],[142.74,12.119],[142.76,1.3398],[142.83,14.86707172],[142.84,109.30345062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284723862,[[142.7,0.04569183],[142.68,3.5032],[142.67,10.76],[142.63,57.7563023],[142.62,1.4133]],[[142.72,3.5025],[142.73,6.38751031],[142.74,12.119],[142.76,1.3398],[142.83,14.86707172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284724057,[[142.7,0.04569183],[142.68,3.5032],[142.67,10.76],[142.63,57.7563023],[142.62,1.4133]],[[142.72,3.5025],[142.73,6.38751031],[142.74,12.119],[142.76,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284724364,[[142.7,0.04569183],[142.68,3.5032],[142.67,10.76],[142.63,57.7563023],[142.62,1.4133]],[[142.72,3.5025],[142.73,6.38751031],[142.74,12.119],[142.76,1.3398],[143.1,125.1486349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284724560,[[142.7,0.04569183],[142.68,3.5032],[142.67,10.76],[142.63,57.7563023],[142.62,1.4133]],[[142.72,3.5025],[142.73,6.38751031],[142.74,12.119],[142.76,1.3398],[142.96,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284725263,[[142.7,0.04569183],[142.69,10.76],[142.68,3.5032],[142.63,57.7563023],[142.62,1.4133]],[[142.72,3.5025],[142.73,6.38751031],[142.74,12.119],[142.76,1.3398],[142.86,236.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284725668,[[142.7,0.04569183],[142.69,10.76],[142.68,3.5032],[142.63,57.7563023],[142.62,1.4133]],[[142.72,3.5025],[142.73,6.38751031],[142.74,12.119],[142.76,1.3398],[142.86,243.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284726663,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.45,433.16311132]],[[142.72,3.5025],[142.73,6.38751031],[142.74,12.119],[142.76,1.3398],[142.86,236.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284726866,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.45,433.16311132]],[[142.72,3.5025],[142.73,6.38751031],[142.74,12.119],[142.76,1.3398],[142.86,243.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284727060,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.46,45.65256935]],[[142.72,3.5025],[142.73,6.38751031],[142.74,12.119],[142.76,1.3398],[142.86,243.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284727261,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.46,19.55905486]],[[142.72,9.89001031],[142.74,12.119],[142.76,1.3398],[142.81,39.38485821],[142.86,243.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284727569,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.46,19.55905486]],[[142.72,3.5025],[142.74,12.119],[142.76,1.3398],[142.81,39.38485821],[142.86,243.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284727759,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.46,19.55905486]],[[142.72,3.5025],[142.73,6.38548148],[142.74,12.119],[142.76,1.3398],[142.81,24.51985308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284727960,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.46,19.55905486]],[[142.72,3.5025],[142.74,12.119],[142.76,1.3398],[142.81,24.51985308],[142.86,243.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284728161,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.46,19.55905486]],[[142.72,3.5025],[142.74,12.119],[142.76,1.3398],[142.86,243.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284728459,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.46,19.55905486]],[[142.72,3.5025],[142.73,6.38548881],[142.74,12.119],[142.76,1.3398],[142.81,24.51970664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284728660,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.46,19.55905486]],[[142.72,9.88798881],[142.74,12.119],[142.76,1.3398],[142.81,39.38157115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284728861,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.58,25.95718845]],[[142.72,3.5025],[142.74,12.119],[142.76,1.3398],[142.86,236.4971],[142.97,157.7923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284729065,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.58,25.95718845]],[[142.72,3.5025],[142.74,12.119],[142.76,1.3398],[142.83,14.86164537],[142.86,243.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284729461,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.57,253.95718845]],[[142.72,3.5025],[142.73,6.3853119],[142.74,12.119],[142.76,1.3398],[142.81,24.51926473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284729668,[[142.7,0.04569183],[142.68,14.2632],[142.63,57.7563023],[142.62,1.4133],[142.57,253.95718845]],[[142.72,9.8878119],[142.74,12.119],[142.76,1.3398],[142.81,39.3809101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284729859,[[142.7,0.04569183],[142.69,3.503],[142.68,10.76],[142.63,57.7563023],[142.62,1.4133]],[[142.72,3.5025],[142.74,12.119],[142.76,1.3398],[142.81,39.3809101],[142.86,236.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284730166,[[142.7,0.04569183],[142.69,3.503],[142.68,10.76],[142.63,57.7563023],[142.62,1.4133]],[[142.72,3.5025],[142.73,6.38531815],[142.74,1.359],[142.76,12.0998],[142.86,236.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284730463,[[142.7,0.04569183],[142.68,10.76],[142.63,57.7563023],[142.62,1.4133]],[[142.72,3.5025],[142.73,6.38531815],[142.74,1.359],[142.76,12.0998],[142.86,236.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284730464,[[142.71,14.2626],[142.7,0.04569183],[142.68,3.44595444],[142.67,43.04],[142.63,57.7563023]],[[142.76,1.3398],[142.86,236.4971],[142.91,21.04594308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284730669,[[142.73,10.76],[142.7,0.04569183],[142.68,3.44595444],[142.67,43.04],[142.63,61.00095085]],[[142.74,6.38592618],[142.76,1.3398],[142.79,12.1667],[142.83,39.3797148],[142.86,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284730862,[[142.73,10.76],[142.7,0.04569183],[142.69,1.3915],[142.68,4.77905444],[142.67,43.04]],[[142.76,1.3398],[142.79,12.1667],[142.86,226.0],[142.96,7.31598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284730863,[[142.73,10.76],[142.7,0.04569183],[142.69,1.3915],[142.68,4.77905444],[142.67,43.04]],[[142.76,1.3398],[142.79,12.1667],[142.86,226.0],[142.96,7.31598357],[143.0,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284731058,[[142.73,10.76],[142.7,0.04569183],[142.69,1.3915],[142.68,4.77905444],[142.67,43.04]],[[142.76,1.3398],[142.79,12.1667],[142.86,226.0],[142.91,28.05594308],[142.96,7.31598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284731459,[[142.73,14.262],[142.7,0.04569183],[142.69,1.3915],[142.68,4.77905444],[142.67,43.04]],[[142.76,4.8412],[142.79,12.1667],[142.86,226.0],[142.91,28.05594308],[142.96,7.31598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284733267,[[142.73,10.76],[142.7,0.04569183],[142.69,1.3915],[142.68,4.77905444],[142.67,43.04]],[[142.76,4.8412],[142.79,12.1667],[142.86,226.0],[142.91,28.05594308],[142.96,7.31598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284733268,[[142.73,10.76],[142.7,0.04569183],[142.69,1.3915],[142.68,4.77905444],[142.67,43.04]],[[142.76,1.3398],[142.77,3.5011],[142.79,12.1667],[142.86,226.0],[142.91,10.56644308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284733469,[[142.71,10.76],[142.7,0.04569183],[142.69,1.3915],[142.68,4.77905444],[142.67,43.04]],[[142.76,1.3398],[142.77,10.76],[142.79,1.4067],[142.82,43.04],[142.86,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284733670,[[142.71,14.2624],[142.7,0.04569183],[142.69,1.3915],[142.68,4.77905444],[142.67,43.04]],[[142.75,3.5017],[142.76,1.3398],[142.77,10.76],[142.79,1.4067],[142.82,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284733869,[[142.71,14.2624],[142.7,0.04569183],[142.69,1.3915],[142.68,4.77905444],[142.67,43.04]],[[142.75,9.88832876],[142.76,1.3398],[142.77,10.76],[142.79,1.4067],[142.82,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284734264,[[142.71,14.2624],[142.7,0.04569183],[142.69,1.3915],[142.68,4.77905444],[142.67,43.04]],[[142.75,3.5017],[142.76,1.3398],[142.77,10.76],[142.79,1.4067],[142.82,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284734674,[[142.71,14.2624],[142.7,0.04569183],[142.69,1.3915],[142.68,4.77905444],[142.67,43.04]],[[142.75,9.88828003],[142.76,1.3398],[142.77,10.76],[142.79,1.4067],[142.82,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284735274,[[142.71,14.2624],[142.7,0.04569183],[142.69,1.3915],[142.68,4.77905444],[142.67,43.04]],[[142.75,3.5017],[142.76,1.3398],[142.77,10.76],[142.79,1.4067],[142.82,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284738073,[[142.71,14.2624],[142.7,0.04569183],[142.69,1.3915],[142.68,3.44595444],[142.67,43.04]],[[142.74,3.5018],[142.76,1.3398],[142.77,10.76],[142.79,1.4067],[142.82,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284738578,[[142.71,14.2624],[142.7,0.04569183],[142.69,1.3915],[142.68,3.44595444],[142.67,43.04]],[[142.74,3.5018],[142.75,6.38651548],[142.76,1.3398],[142.77,10.76],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284738877,[[142.71,14.2624],[142.7,0.04569183],[142.69,1.3915],[142.68,3.44595444],[142.67,43.04]],[[142.74,3.5018],[142.76,1.3398],[142.77,10.76],[142.79,1.4067],[142.83,39.37922807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284739778,[[142.71,14.2624],[142.7,0.04569183],[142.69,1.3915],[142.68,3.44595444],[142.67,43.04]],[[142.75,3.5017],[142.76,1.3398],[142.77,10.76],[142.79,1.4067],[142.83,39.37922807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284739974,[[142.71,14.2624],[142.7,0.04569183],[142.69,1.3915],[142.68,3.44595444],[142.67,43.04]],[[142.75,3.5017],[142.76,1.3398],[142.77,10.76],[142.79,1.4067],[142.83,14.86398234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284740175,[[142.71,14.2624],[142.7,0.04569183],[142.69,1.3915],[142.68,3.44595444],[142.67,43.04]],[[142.75,3.5017],[142.76,1.3398],[142.77,10.76],[142.79,1.4067],[142.89,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284740477,[[142.72,3.5023],[142.71,10.76],[142.7,0.04569183],[142.69,1.3915],[142.68,3.44595444]],[[142.75,3.5017],[142.76,1.3398],[142.77,10.76],[142.79,1.4067],[143.76,125.45470955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284741078,[[142.72,3.5023],[142.71,10.76],[142.7,0.04569183],[142.69,1.3915],[142.68,3.44595444]],[[142.75,3.5017],[142.76,1.3398],[142.77,10.76],[142.79,1.4067],[142.89,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284741278,[[142.72,3.5023],[142.71,10.76],[142.7,0.04569183],[142.69,1.3915],[142.68,3.44595444]],[[142.74,6.38630875],[142.75,3.5017],[142.76,1.3398],[142.77,10.76],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284741479,[[142.72,3.5023],[142.71,10.76],[142.7,0.04569183],[142.69,1.3915],[142.68,3.44595444]],[[142.75,3.5017],[142.76,1.3398],[142.77,10.76],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284741683,[[142.7,10.80569183],[142.61,3.24464855],[142.6,63.20089752],[142.58,25.95718845],[142.57,228.0]],[[142.74,6.3863217],[142.76,12.0998],[142.79,1.4067],[143.0,38.6923865],[143.01,34.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284741975,[[142.7,10.80569183],[142.64,2.6369],[142.61,10.27808757],[142.6,66.44554607],[142.58,25.95718845]],[[142.76,12.0998],[142.79,1.4067],[142.83,57.38189761],[143.0,38.6923865],[143.01,34.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284742186,[[142.7,14.30829183],[142.64,2.6369],[142.61,10.27808757],[142.6,66.44554607],[142.58,25.95718845]],[[142.74,3.5019],[142.75,6.38575906],[142.76,12.0998],[142.79,1.4067],[142.83,57.38189761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284742375,[[142.7,14.30829183],[142.64,2.6369],[142.61,13.52273612],[142.6,63.20089752],[142.58,25.95718845]],[[142.73,6.38575906],[142.74,3.5019],[142.76,12.0998],[142.79,1.4067],[142.83,57.38189761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284742575,[[142.7,14.30829183],[142.64,2.6369],[142.62,10.27808757],[142.61,3.24464855],[142.6,63.20089752]],[[142.74,3.5019],[142.76,12.0998],[142.79,1.4067],[142.83,57.38189761],[143.75,125.45470955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284742772,[[142.7,14.30829183],[142.64,2.6369],[142.62,10.27808757],[142.6,56.7116004],[142.59,9.73394567]],[[142.74,3.5019],[142.76,12.0998],[142.79,1.4067],[142.83,57.38189761],[142.99,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284742973,[[142.7,14.30829183],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004],[142.59,9.73394567]],[[142.73,6.38537068],[142.74,3.5019],[142.76,12.0998],[142.79,1.4067],[142.83,57.38189761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284743281,[[142.7,0.04569183],[142.67,10.76],[142.64,2.6369],[142.61,10.27808757],[142.6,53.46695185]],[[142.72,6.38504721],[142.74,10.76],[142.76,1.3398],[142.79,1.4067],[142.83,57.38189761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284743481,[[142.7,0.04569183],[142.67,10.76],[142.64,2.6369],[142.61,10.27808757],[142.6,53.46695185]],[[142.74,10.76],[142.76,1.3398],[142.79,1.4067],[142.83,57.38189761],[143.29,1569.43579363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284743683,[[142.7,0.04569183],[142.67,10.76],[142.64,2.6369],[142.61,10.27808757],[142.6,53.46695185]],[[142.73,6.3849763],[142.74,10.76],[142.76,1.3398],[142.79,1.4067],[142.83,57.38189761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284743980,[[142.7,0.04569183],[142.67,10.76],[142.64,2.6369],[142.61,10.27808757],[142.6,53.46695185]],[[142.72,6.3849763],[142.74,10.76],[142.76,1.3398],[142.79,1.4067],[142.83,57.38189761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284744181,[[142.7,0.04569183],[142.67,10.76],[142.64,2.6369],[142.61,10.27808757],[142.6,53.46695185]],[[142.74,10.76],[142.76,1.3398],[142.79,1.4067],[142.83,57.38189761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284744372,[[142.7,0.04569183],[142.69,3.503],[142.67,10.76],[142.64,2.6369],[142.61,10.27808757]],[[142.72,3.5024],[142.73,6.38498119],[142.74,10.76],[142.76,1.3398],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284744573,[[142.7,0.04569183],[142.69,3.503],[142.67,10.76],[142.64,2.6369],[142.61,10.27808757]],[[142.72,3.5024],[142.74,10.76],[142.76,1.3398],[142.79,1.4067],[143.23,345.59579363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284744778,[[142.7,0.04569183],[142.69,3.503],[142.67,10.76],[142.64,2.6369],[142.61,10.27808757]],[[142.72,3.5024],[142.74,10.76],[142.76,1.3398],[142.79,1.4067],[143.17,125.1486349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284746682,[[142.7,0.04569183],[142.69,3.503],[142.67,10.76],[142.64,2.6369],[142.61,10.27808757]],[[142.72,3.5024],[142.74,10.76],[142.76,1.3398],[142.79,1.4067],[143.18,125.1486349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284748383,[[142.7,0.04569183],[142.69,3.503],[142.67,10.76],[142.64,2.6369],[142.61,10.27808757]],[[142.72,3.5024],[142.74,10.76],[142.76,1.3398],[142.79,1.4067],[143.0,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284748578,[[142.7,0.04569183],[142.68,3.5032],[142.67,10.76],[142.64,2.6369],[142.61,10.27808757]],[[142.72,3.5024],[142.74,10.76],[142.76,1.3398],[142.79,1.4067],[143.01,99.43758105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284749282,[[142.7,0.04569183],[142.69,10.76],[142.68,3.5032],[142.64,2.6369],[142.61,10.27808757]],[[142.72,3.5024],[142.74,10.76],[142.76,1.3398],[142.79,1.4067],[143.01,99.43758105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284749692,[[142.7,0.04569183],[142.68,3.5032],[142.64,2.6369],[142.61,10.27808757],[142.4,30.83157937]],[[142.71,3.5026],[142.74,10.76],[142.76,1.3398],[142.79,1.4067],[143.01,99.43758105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284749885,[[142.7,0.04569183],[142.69,10.76],[142.68,3.5032],[142.64,2.6369],[142.61,10.27808757]],[[142.71,3.5026],[142.74,10.76],[142.76,65.55260468],[142.79,1.4067],[143.01,99.43758105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284750077,[[142.7,0.04569183],[142.69,10.76],[142.68,3.5032],[142.64,2.6369],[142.61,10.27808757]],[[142.71,3.5026],[142.73,6.38559839],[142.74,10.76],[142.76,65.55260468],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284750387,[[142.7,0.04569183],[142.69,10.76],[142.68,3.5032],[142.64,2.6369],[142.61,10.27808757]],[[142.71,3.5026],[142.72,6.38559839],[142.74,10.76],[142.76,65.55260468],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284750589,[[142.7,0.04569183],[142.69,10.76],[142.68,3.5032],[142.64,2.6369],[142.61,10.27808757]],[[142.71,3.5026],[142.74,10.76],[142.76,65.55260468],[142.79,1.4067],[142.81,39.37829525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284750890,[[142.7,0.04569183],[142.69,10.76],[142.68,3.5032],[142.64,2.6369],[142.61,10.27808757]],[[142.72,3.5024],[142.73,6.38558467],[142.74,10.76],[142.76,65.55260468],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284751083,[[142.7,0.04569183],[142.69,10.76],[142.68,3.5032],[142.64,2.6369],[142.61,10.27808757]],[[142.72,3.5024],[142.74,10.76],[142.76,65.55260468],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284751283,[[142.7,0.04569183],[142.69,10.76],[142.68,3.5032],[142.64,2.6369],[142.61,10.27808757]],[[142.72,3.5024],[142.74,10.76],[142.76,65.55260468],[142.79,1.4067],[142.91,10.87375985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284752087,[[142.7,0.04569183],[142.69,14.263],[142.64,2.6369],[142.61,10.27808757]],[[142.72,3.5024],[142.74,10.76],[142.76,65.55260468],[142.79,1.4067],[142.91,10.87375985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284752289,[[142.7,0.04569183],[142.69,14.263],[142.64,2.6369],[142.61,10.27808757],[142.53,96.02453782]],[[142.72,3.5024],[142.74,10.76],[142.76,65.55260468],[142.79,1.4067],[142.91,10.87375985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284752790,[[142.7,0.04569183],[142.69,14.263],[142.64,2.6369],[142.61,10.27808757],[142.53,32.59684377]],[[142.72,3.5024],[142.74,10.76],[142.76,65.55260468],[142.79,1.4067],[142.91,10.87375985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284752992,[[142.7,0.04569183],[142.69,14.263],[142.64,2.6369],[142.61,10.27808757],[142.53,96.02453782]],[[142.73,3.5022],[142.74,10.76],[142.76,65.55260468],[142.79,1.4067],[142.91,10.87375985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284753187,[[142.7,0.04569183],[142.69,14.263],[142.64,2.6369],[142.61,10.27808757],[142.53,96.02453782]],[[142.72,6.38575365],[142.73,3.5022],[142.74,10.76],[142.76,65.55260468],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284753488,[[142.7,0.04569183],[142.69,14.263],[142.64,2.6369],[142.61,10.27808757],[142.58,25.95718845]],[[142.73,3.5022],[142.74,10.76],[142.76,65.55260468],[142.79,1.4067],[142.99,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284753695,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.61,10.27808757],[142.58,25.95718845]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.91,3.55644308],[142.99,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284753889,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.61,10.27808757],[142.58,25.95718845]],[[142.73,3.5022],[142.76,65.55260468],[142.79,1.4067],[142.83,14.86273078],[142.91,3.55644308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284754083,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.61,10.27808757],[142.58,25.95718845]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.83,14.86273078],[142.91,3.55644308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284754282,[[142.7,14.30839183],[142.64,2.6369],[142.61,10.27808757],[142.6,66.44554607],[142.58,25.95718845]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.83,14.86273078],[142.91,3.55644308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284754592,[[142.7,14.30839183],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004],[142.59,9.73394567]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.83,14.86273078],[142.91,3.55644308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284754795,[[142.7,14.30839183],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004],[142.59,9.73394567]],[[142.72,6.38568868],[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,24.51824224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284755094,[[142.7,14.30839183],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004],[142.59,9.73394567]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38097302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284755293,[[142.7,14.30839183],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004],[142.59,9.73394567]],[[142.72,6.38583123],[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38097302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284755494,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38097302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284755792,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004]],[[142.72,6.38630996],[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38097302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284755989,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38097302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284756193,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004]],[[142.72,6.38631012],[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38097302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284756497,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38097302],[144.64,468.16511939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284756695,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004]],[[142.72,6.38633092],[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38097302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284756996,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38097302],[158.09,354.51050667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284757200,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[158.09,354.51050667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284757393,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.83,14.86462721],[158.09,354.51050667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284757592,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.83,14.86462721],[144.08,209.48348121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284758189,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004]],[[142.73,3.5022],[142.76,65.55260468],[142.79,1.4067],[142.83,14.86462721],[144.08,209.48348121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284758388,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004]],[[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067],[142.82,61.04699238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284758593,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27808757],[142.6,56.7116004]],[[142.72,6.38678487],[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284758794,[[142.7,10.80569183],[142.69,3.5029],[142.67,43.04],[142.64,2.6369],[142.61,10.27808757]],[[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284758998,[[142.7,10.80569183],[142.69,3.5029],[142.67,43.04],[142.64,2.6369],[142.61,3.24464855]],[[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067],[143.03,17.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284759195,[[142.7,14.30839183],[142.67,43.04],[142.64,2.6369],[142.61,3.24464855]],[[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067],[142.83,14.86532687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284759491,[[142.7,14.30839183],[142.67,43.04],[142.64,2.6369],[142.61,3.24464855],[142.42,152.97766292]],[[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067],[142.83,14.86532687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284760491,[[142.7,14.30839183],[142.67,43.04],[142.64,2.6369],[142.61,3.24464855],[142.43,40.13051449]],[[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067],[142.83,14.86532687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284760697,[[142.7,14.30839183],[142.67,43.04],[142.64,2.6369],[142.61,3.24464855],[142.44,26.09351449]],[[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067],[142.83,14.86532687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284761395,[[142.7,14.30839183],[142.67,43.04],[142.64,2.6369],[142.61,3.24464855],[142.42,152.97766292]],[[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067],[142.83,14.86532687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284761797,[[142.7,10.80569183],[142.69,3.5029],[142.67,43.04],[142.64,2.6369],[142.61,3.24464855]],[[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067],[142.83,14.86532687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284761991,[[142.7,10.80569183],[142.69,3.5029],[142.67,43.04],[142.64,2.6369],[142.6,13.6716004]],[[142.72,6.38702825],[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284762186,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.6,56.7116004],[142.34,65.11209602]],[[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067],[142.81,39.38299124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284762392,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27861491],[142.6,56.7116004]],[[142.72,6.38697625],[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284762697,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27861491],[142.6,56.7116004]],[[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067],[143.23,345.59579363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284762892,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27861491],[142.6,56.7116004]],[[142.72,6.38675595],[142.73,3.5022],[142.76,65.55260468],[142.77,10.76],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284763098,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27861491],[142.6,56.7116004]],[[142.72,3.5023],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[143.67,1087.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284763297,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27861491],[142.6,56.7116004]],[[142.72,3.5023],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[143.17,125.1486349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284763493,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27861491],[142.6,66.44554607]],[[142.72,3.5023],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[143.17,125.1486349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284763898,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27861491],[142.6,56.7116004]],[[142.72,3.5023],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[143.17,125.1486349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284764089,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27861491],[142.6,66.44554607]],[[142.72,3.5023],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.83,14.86488044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284764295,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27861491],[142.6,66.44554607]],[[142.72,3.5023],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.81,24.51752981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284764494,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27861491],[142.6,66.44554607]],[[142.72,3.5023],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.81,39.38241025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284765001,[[142.7,10.80569183],[142.69,3.5029],[142.64,2.6369],[142.61,10.27861491],[142.6,56.7116004]],[[142.72,3.5023],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.81,39.38241025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284765300,[[142.7,0.04569183],[142.69,14.2629],[142.64,2.6369],[142.61,10.27861491],[142.6,56.7116004]],[[142.72,3.5023],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.81,39.38241025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284765709,[[142.7,0.04569183],[142.69,14.2629],[142.64,2.6369],[142.61,13.52326346],[142.6,63.20089752]],[[142.72,3.5023],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.99,38.6923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284766000,[[142.7,0.04569183],[142.69,14.2629],[142.64,2.6369],[142.62,10.27861491],[142.61,3.24464855]],[[142.73,3.5022],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.83,14.86417714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284766195,[[142.7,0.04569183],[142.69,10.76],[142.67,3.5034],[142.64,2.6369],[142.62,10.27861491]],[[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.83,14.86417714],[143.08,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284766396,[[142.7,0.04569183],[142.68,10.76],[142.64,2.6369],[142.6,56.7116004]],[[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.83,14.86417714],[143.08,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284766397,[[142.7,0.04569183],[142.68,10.76],[142.64,2.6369],[142.6,56.7116004],[142.59,9.73394567]],[[142.74,6.38615613],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.81,24.51839648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284766592,[[142.7,0.04569183],[142.68,10.76],[142.64,2.6369],[142.61,10.27906671],[142.6,56.7116004]],[[142.73,6.38615613],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284766789,[[142.7,0.04569183],[142.68,14.2633],[142.64,2.6369],[142.61,10.27906671],[142.6,56.7116004]],[[142.72,6.38615613],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284766996,[[142.7,0.04569183],[142.68,14.2633],[142.64,2.6369],[142.61,10.27906671],[142.6,56.7116004]],[[142.72,3.5025],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284767398,[[142.7,0.04569183],[142.69,3.503],[142.68,10.76],[142.64,2.6369],[142.61,10.27906671]],[[142.72,3.5025],[142.76,65.55260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284767595,[[142.7,0.04569183],[142.69,3.503],[142.68,10.76],[142.64,2.6369],[142.61,10.27906671]],[[142.72,3.5025],[142.75,10.76],[142.76,65.55260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284768600,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.61,10.27906671],[142.42,152.97766292]],[[142.72,3.5025],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284768791,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.61,13.52371526],[142.6,63.20089752]],[[142.72,3.5025],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362],[143.03,98.08403856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284768997,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.72,3.5025],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362],[143.03,98.08403856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284770099,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.72,3.5025],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362],[143.02,80.60913856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284770299,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362],[143.02,80.60913856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284770508,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.72,6.38629801],[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284770802,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362],[143.49,193.36936727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284771003,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.72,6.38603592],[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284771201,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362],[144.64,363.63297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284771406,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.72,6.38345607],[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284771801,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284772003,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.72,6.38318744],[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284772199,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284772394,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.72,6.38240438],[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284772596,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284772799,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.72,6.38240331],[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284772996,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284773202,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.72,6.38241064],[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284773407,[[142.7,10.80569183],[142.69,3.503],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855]],[[142.73,3.5022],[142.76,76.31260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284773706,[[142.7,14.30849183],[142.64,2.6369],[142.62,10.27906671],[142.61,3.24464855],[142.47,33.10351449]],[[142.72,6.38189266],[142.73,3.5022],[142.76,65.55260468],[142.79,1.4067],[142.81,39.38257362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284773908,[[142.71,10.76],[142.7,3.54849183],[142.68,3.5436395],[142.67,43.04],[142.64,2.6369]],[[142.74,3.5019],[142.76,65.55260468],[142.78,12.0519],[142.79,1.4067],[143.01,99.43758105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284774101,[[142.71,10.76],[142.7,3.54849183],[142.68,3.5436395],[142.67,43.04],[142.64,2.6369]],[[142.73,6.38193308],[142.74,3.5019],[142.76,65.55260468],[142.78,12.0519],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284774297,[[142.71,10.76],[142.7,3.54849183],[142.68,3.5436395],[142.67,43.04],[142.64,2.6369]],[[142.74,3.5019],[142.76,65.55260468],[142.78,12.0519],[142.79,1.4067],[143.0,64.48328105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284774502,[[142.71,10.76],[142.7,3.54849183],[142.68,3.5436395],[142.67,43.04],[142.64,2.6369]],[[142.73,6.38191797],[142.74,3.5019],[142.76,65.55260468],[142.78,12.0519],[142.79,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284774707,[[142.71,10.76],[142.7,3.54849183],[142.68,3.5436395],[142.67,43.04],[142.64,2.6369]],[[142.74,3.5019],[142.76,65.55260468],[142.78,12.0519],[142.79,1.4067],[143.74,55.73135793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284774906,[[142.71,10.76],[142.7,3.54849183],[142.68,3.5436395],[142.67,43.04],[142.64,2.6369]],[[142.74,3.5019],[142.76,65.55260468],[142.78,12.0519],[142.79,1.4067],[142.83,14.85399915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284775405,[[142.72,14.2623],[142.7,0.04569183],[142.68,3.5436395],[142.67,43.04],[142.64,5.88154855]],[[142.73,6.38213129],[142.79,1.4067],[142.81,10.76],[142.83,14.85399915],[142.89,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284775602,[[142.72,10.76],[142.71,1.41752784],[142.68,4.9676395],[142.67,43.04],[142.64,14.83512536]],[[142.79,1.4067],[142.81,12.1748],[142.82,1.331],[142.89,43.04],[143.01,73.6466865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284775797,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.67,43.04]],[[142.79,1.4067],[142.81,12.1748],[142.82,1.331],[142.89,43.04],[143.01,73.6466865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284775996,[[142.74,10.81101755],[142.73,3.5019],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.77,3.5012],[142.78,6.38327357],[142.79,1.4067],[142.81,12.1748],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284776310,[[142.74,10.81101755],[142.73,3.5019],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.77,3.5012],[142.79,1.4067],[142.81,12.1748],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284776311,[[142.74,10.81101755],[142.73,3.5019],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.77,3.5012],[142.79,1.4067],[142.81,12.1748],[142.82,1.331],[143.05,64.07368988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284776508,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.55,79.28461757]],[[142.77,3.5012],[142.79,1.4067],[142.81,12.1748],[142.82,1.331],[142.85,14.85720961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284777208,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.76,6.38398325],[142.77,3.5012],[142.79,1.4067],[142.81,12.1748],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284777404,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.77,3.5012],[142.79,1.4067],[142.81,12.1748],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284777599,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.76,6.38350273],[142.77,3.5012],[142.79,1.4067],[142.81,12.1748],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284777805,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.77,3.5012],[142.79,1.4067],[142.81,12.1748],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284778007,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.76,6.38350294],[142.77,3.5012],[142.79,1.4067],[142.81,12.1748],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284778309,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.77,3.5012],[142.79,1.4067],[142.81,12.1748],[142.82,1.331],[143.01,34.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284778502,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.76,6.38349691],[142.77,3.5012],[142.79,1.4067],[142.81,12.1748],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284778706,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.77,3.5012],[142.79,1.4067],[142.81,12.1748],[142.82,1.331],[143.53,193.36936727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284778899,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.76,6.38358818],[142.77,3.5012],[142.81,12.1748],[142.82,1.331],[142.88,14.85725225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284779109,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.77,3.5012],[142.8,42.21889796],[142.81,1.4148],[142.82,1.331],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284779309,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.76,6.38354519],[142.77,3.5012],[142.8,42.21889796],[142.81,1.4148],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284779509,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.77,3.5012],[142.8,42.21889796],[142.81,1.4148],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284779716,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.76,6.38307459],[142.77,3.5012],[142.8,42.21889796],[142.81,1.4148],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284780010,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.77,3.5012],[142.8,42.21889796],[142.81,1.4148],[142.82,1.331],[143.06,80.60913856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284780210,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.77,3.5012],[142.8,42.21889796],[142.81,1.4148],[142.82,1.331],[142.88,14.8559356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284780911,[[142.74,14.31271755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.77,3.5012],[142.8,38.78],[142.81,1.4148],[142.82,1.331],[142.88,14.8559356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284781105,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,10.27647681]],[[142.8,38.78],[142.81,1.4148],[142.82,1.331],[142.88,14.8559356],[142.92,24.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284781308,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,10.27647681]],[[142.79,6.38360766],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.88,14.8559356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284781610,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,13.52112536]],[[142.78,6.38360766],[142.8,38.78],[142.81,4.9002704],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284781806,[[142.74,14.31281755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,13.52112536]],[[142.77,9.88480766],[142.8,38.78],[142.81,4.9002704],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284782009,[[142.74,14.31281755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,10.27647681]],[[142.76,6.38360766],[142.77,3.5012],[142.8,38.78],[142.81,4.9002704],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284782315,[[142.74,3.55281755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.77,3.5012],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[143.09,93.86147617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284782500,[[142.74,3.55281755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.76,6.38333921],[142.77,3.5012],[142.8,38.78],[142.81,4.9002704],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284782810,[[142.74,3.55281755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.77,3.5012],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[143.12,93.86147617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284783002,[[142.74,3.55281755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.76,6.38335702],[142.77,3.5012],[142.8,38.78],[142.81,4.9002704],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284783206,[[142.74,3.55281755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.77,3.5012],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[143.78,69.64846831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284783402,[[142.74,3.55281755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.76,6.38334352],[142.77,3.5012],[142.8,38.78],[142.81,4.9002704],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284783607,[[142.74,3.55281755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.77,3.5012],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[143.05,128.55697093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284783808,[[142.74,3.55281755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.76,6.38356908],[142.77,3.5012],[142.8,38.78],[142.81,4.9002704],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284784108,[[142.74,3.55281755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.77,3.5012],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[143.1,93.86147617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284784308,[[142.74,3.55281755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.78,3.501],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.88,14.85690284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284784511,[[142.74,3.55281755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.77,6.38353403],[142.78,3.501],[142.8,38.78],[142.81,4.9002704],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284784707,[[142.74,3.55281755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[143.15,48.8618305],[144.7,193.36936727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284784909,[[142.74,3.55281755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.77,3.5013],[142.79,6.38363806],[142.8,38.78],[142.81,4.9002704],[142.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284785103,[[142.74,0.05101755],[142.73,10.76],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.76,6.38363806],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284785307,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.56,63.42769405]],[[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062],[142.88,14.85636124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284785606,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062],[142.88,14.85636124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284785607,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.55,63.42769405]],[[142.79,6.38333141],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284785807,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.55,63.42769405]],[[142.78,6.38333141],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284786013,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.61,25.95718845]],[[142.77,6.38333141],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284786203,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,13.52112536]],[[142.76,6.38333141],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284786408,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,13.52112536]],[[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062],[142.88,14.85769265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284786713,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,13.52112536]],[[142.79,6.38376822],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284786915,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,13.52112536]],[[142.78,6.38376822],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284787106,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,13.52112536]],[[142.77,6.38376822],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284787306,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,13.52112536]],[[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062],[142.88,14.85811103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284787513,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,13.52112536]],[[142.79,6.384838],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284787712,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,13.52112536]],[[142.78,6.384838],[142.8,38.78],[142.81,4.9002704],[142.82,1.331],[142.84,102.30455062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284788015,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,13.52112536]],[[142.77,6.384838],[142.8,28.02],[142.81,15.6602704],[142.82,1.331],[142.84,102.30455062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284788212,[[142.74,10.81101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.64,13.52112536]],[[142.8,28.02],[142.81,15.6602704],[142.82,1.331],[142.84,102.30455062],[143.33,6.5152506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284788413,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.79,6.38486281],[142.8,28.02],[142.81,15.6602704],[142.82,1.331],[142.84,102.30455062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284788615,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.78,6.38486281],[142.8,28.02],[142.81,15.6602704],[142.82,1.331],[142.84,102.30455062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284788821,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.77,6.38486281],[142.8,28.02],[142.81,15.6602704],[142.82,1.331],[142.88,14.85811103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284789113,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.77,6.38486281],[142.8,28.02],[142.81,1.4148],[142.82,1.331],[142.89,57.37017614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284789321,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,1.4148],[142.82,1.331],[142.83,12.1824],[142.89,61.04012342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284789507,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.79,6.38453777],[142.8,28.02],[142.81,1.4148],[142.82,10.76],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284789710,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,1.4148],[142.82,10.76],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284789711,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.78,6.38453777],[142.8,28.02],[142.81,1.4148],[142.82,14.34466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284789913,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,1.4148],[142.82,14.34466258],[142.83,1.4224],[143.22,358.49957535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284790114,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.79,6.38488349],[142.8,28.02],[142.81,1.4148],[142.82,14.34466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284790311,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.78,6.38488349],[142.8,28.02],[142.81,1.4148],[142.82,14.34466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284790515,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,1.4148],[142.82,14.34466258],[142.83,1.4224],[142.88,25.92528561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284790716,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,1.4148],[142.82,14.34466258],[142.83,1.4224],[142.88,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284790913,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.79,6.3849159],[142.8,28.02],[142.81,1.4148],[142.82,14.34466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284791115,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.78,6.3849159],[142.8,28.02],[142.81,1.4148],[142.82,14.34466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284791410,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,1.4148],[142.82,14.34466258],[142.83,1.4224],[142.98,57.37017614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284791618,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.79,6.38478029],[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284791915,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.78,6.38478029],[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284792117,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224],[143.0,57.37017614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284792310,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.79,6.38478704],[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284792507,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.78,6.38478704],[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284792717,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224],[142.97,57.37017614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284792910,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.79,6.38478332],[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284793115,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.78,6.38478332],[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284793317,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224],[143.0,57.37017614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284793514,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.79,6.38479134],[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284793714,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.78,6.38479134],[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284794014,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224],[142.97,14.85936711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284794206,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.79,6.38478269],[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284794410,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.78,6.38479285],[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284794609,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284794610,[[142.76,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,12.1748],[142.82,3.58466258],[142.83,1.4224],[143.01,57.37017614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284794815,[[142.77,10.76],[142.74,0.05101755],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.79,6.38487185],[142.8,28.02],[142.81,1.4148],[142.83,1.4224],[143.0,57.37017614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284795017,[[142.77,10.80427618],[142.74,43.04],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.79,6.38487185],[142.8,28.02],[142.81,1.4148],[142.83,1.4224],[142.84,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284795616,[[142.77,10.80427618],[142.74,43.04],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,1.4148],[142.83,1.4224],[142.84,10.76],[142.97,14.85936711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284795816,[[142.77,10.80427618],[142.74,43.04],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.79,6.38524989],[142.8,28.02],[142.81,1.4148],[142.83,1.4224],[142.84,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284797015,[[142.77,10.80427618],[142.74,43.04],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.79,6.38524989],[142.8,28.02],[142.81,1.4148],[142.83,4.89722751],[142.84,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284797314,[[142.77,10.80427618],[142.74,43.04],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395]],[[142.8,28.02],[142.81,1.4148],[142.83,4.89722751],[142.84,10.76],[142.98,57.37017614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284797620,[[142.77,10.80427618],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.67,43.04]],[[142.79,6.38509194],[142.8,28.02],[142.81,1.4148],[142.83,4.89722751],[142.84,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724284799912,[[142.77,10.80427618],[142.71,1.3646],[142.69,1.3425],[142.68,4.9676395],[142.67,43.04]],[[142.79,6.38509194],[142.8,28.02],[142.83,4.89722751],[142.97,39.37005272],[143.02,18.00012342]]]