{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241269,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724112000869,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.11,27.7]],[[144.25,0.04759817],[144.27,1.2875],[144.31,2.5964],[144.37,31.10995858],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112004063,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.11,130.94471211]],[[144.25,0.04759817],[144.27,1.2875],[144.31,2.5964],[144.37,31.10995858],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112004568,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.12,103.24471211]],[[144.25,0.04759817],[144.27,1.2875],[144.31,2.5964],[144.37,31.10995858],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112004868,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.12,103.24471211]],[[144.25,0.04759817],[144.27,1.2875],[144.31,2.5964],[144.37,31.10995858],[144.45,13.60631032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112005070,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.12,82.59576857]],[[144.25,0.04759817],[144.27,1.2875],[144.31,2.5964],[144.37,31.10995858],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112005261,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.13,20.64745847]],[[144.25,0.04759817],[144.27,1.2875],[144.31,2.5964],[144.37,31.10995858],[144.45,13.6046402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112005466,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.12,103.24322704]],[[144.25,0.04759817],[144.27,1.2875],[144.31,2.5964],[144.37,31.10995858],[144.45,13.6046402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112005467,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.12,103.24322704]],[[144.25,0.04759817],[144.27,1.2875],[144.31,2.5964],[144.37,31.10995858],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112005764,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.12,103.24322704]],[[144.25,0.04759817],[144.31,2.5964],[144.37,31.10995858],[144.45,3.46659556],[144.47,41.29788709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112006069,[[144.23,3.40080909],[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724]],[[144.25,0.04759817],[144.31,2.5964],[144.36,1.3464],[144.37,31.10995858],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112006955,[[144.23,3.40080909],[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724]],[[144.25,0.04759817],[144.31,2.5964],[144.36,22.1464],[144.37,31.10995858],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112007160,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[143.86,13.92895021]],[[144.36,1.3464],[144.37,31.10995858],[144.45,3.46659556],[144.54,81.66576707],[144.69,36.45459674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112007357,[[144.22,0.04973262],[144.18,1.27285802],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724]],[[144.36,3.9591],[144.37,31.10995858],[144.45,3.46659556],[144.5,53.07006365],[144.51,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112007562,[[144.22,0.04973262],[144.18,1.27285802],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724]],[[144.36,3.9591],[144.37,31.10995858],[144.45,3.46659556],[144.5,53.07006365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112007563,[[144.22,0.04973262],[144.18,1.27285802],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724]],[[144.36,3.9591],[144.37,31.10995858],[144.45,3.46659556],[144.5,53.07006365],[144.52,80.92318569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112007766,[[144.22,0.04973262],[144.18,1.27285802],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724]],[[144.36,3.9591],[144.37,31.10995858],[144.45,3.46659556],[144.5,42.93315394],[144.51,48.69475189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112007965,[[144.22,0.04973262],[144.18,1.27285802],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724]],[[144.36,3.9591],[144.37,31.10995858],[144.45,3.46659556],[144.49,38.55784218],[144.5,1.64025519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112008164,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.11,27.7]],[[144.35,20.8],[144.36,3.9591],[144.37,31.10995858],[144.45,3.46659556],[144.49,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112008359,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.11,27.7]],[[144.35,20.8],[144.36,3.9591],[144.37,31.10995858],[144.45,3.46659556],[144.47,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112008757,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.11,27.7]],[[144.35,20.8],[144.36,3.9591],[144.37,31.10995858],[144.45,3.46659556],[144.47,89.98765064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112008964,[[144.22,0.04973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.11,27.7]],[[144.35,20.8],[144.36,3.9591],[144.37,31.10995858],[144.45,3.46659556],[144.46,41.29289875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112009164,[[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.11,27.7],[144.02,25.23982437]],[[144.3,0.05222723],[144.35,20.8],[144.36,3.9591],[144.37,31.10995858],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112009472,[[144.27,0.05268517],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.12,61.93934812]],[[144.3,0.05222723],[144.34,1.04441534],[144.35,20.8],[144.36,230.9591],[144.37,31.10995858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112009674,[[144.15,3.4003724],[144.11,130.94407314],[144.02,9.46493414],[144.01,25.23982437],[143.98,48.13770693]],[[144.3,0.05222723],[144.34,1.04441534],[144.35,20.8],[144.36,230.9591],[144.37,31.10995858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112009873,[[144.11,130.94407314],[144.02,9.46493414],[143.98,48.13770693]],[[144.34,1.04441534],[144.35,20.8],[144.36,230.9591],[144.37,31.10995858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112009874,[[144.16,3.46662859],[144.13,1.3359],[144.11,130.94407314],[144.09,0.6255],[144.05,230.0]],[[144.34,1.04441534],[144.35,20.8],[144.36,230.9591],[144.37,31.10995858],[144.44,380.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112010177,[[144.13,1.3359],[144.12,61.93934812],[144.11,27.7],[144.09,0.6255],[144.05,230.0]],[[144.34,1.04441534],[144.35,20.8],[144.36,230.9591],[144.37,31.10995858],[144.44,380.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112010474,[[144.13,1.3359],[144.11,27.7],[144.09,0.6255],[144.06,61.93934812],[144.05,230.0]],[[144.34,1.04441534],[144.35,20.8],[144.36,230.9591],[144.37,31.10995858],[144.44,380.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112010672,[[144.13,1.3359],[144.11,27.7],[144.09,0.6255],[144.07,44.7379786],[144.06,61.93934812]],[[144.34,1.04441534],[144.35,20.8],[144.36,230.9591],[144.37,31.10995858],[144.44,380.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112010874,[[144.22,0.04823506],[144.13,1.3359],[144.11,27.7],[144.09,0.6255],[144.07,106.67732672]],[[144.25,0.0498032],[144.34,1.04441534],[144.35,20.8],[144.36,230.9591],[144.37,31.10995858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112011073,[[144.22,0.04823506],[144.15,3.40358638],[144.13,1.3359],[144.11,27.7],[144.09,0.6255]],[[144.25,0.0498032],[144.27,3.48637258],[144.34,1.04441534],[144.35,20.8],[144.36,230.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112011379,[[144.22,0.04823506],[144.15,3.40358638],[144.13,1.3359],[144.11,27.7],[144.09,0.6255]],[[144.25,0.0498032],[144.27,3.48637258],[144.35,20.8],[144.36,229.6127],[144.55,135.91435153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112011570,[[144.22,0.04823506],[144.15,3.40358638],[144.13,1.3359],[144.11,27.7],[144.09,41.93157635]],[[144.25,0.0498032],[144.26,2.6487],[144.27,3.48637258],[144.35,20.8],[144.36,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112011879,[[144.15,3.40358638],[144.13,1.3359],[144.11,27.7],[144.09,62.58644574],[144.06,41.30607635]],[[144.26,2.6487],[144.27,3.48637258],[144.35,20.8],[144.36,227.0],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112012079,[[144.13,1.3359],[144.11,27.7],[144.1,41.30607635],[144.09,0.6255],[144.07,24.08677164]],[[144.26,2.6487],[144.27,3.48637258],[144.35,20.8],[144.36,227.0],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112012274,[[144.13,1.3359],[144.11,27.7],[144.1,41.30607635],[144.09,0.6255],[144.08,41.30960856]],[[144.26,2.6487],[144.35,20.8],[144.36,227.0],[144.44,380.55784218],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112012473,[[144.22,0.05223207],[144.14,1.3101],[144.13,1.3359],[144.11,27.7],[144.09,21.28036939]],[[144.25,0.04893871],[144.26,2.6487],[144.35,20.8],[144.36,227.0],[144.44,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112012675,[[144.17,3.45005116],[144.14,1.9883],[144.13,1.3359],[144.11,27.7],[144.09,20.65486939]],[[144.26,2.6487],[144.29,3.52559467],[144.35,20.8],[144.36,227.0],[144.44,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112012979,[[144.22,0.05094187],[144.14,1.9883],[144.13,1.3359],[144.11,27.7],[144.09,103.2705543]],[[144.25,0.04506654],[144.26,2.6487],[144.29,3.52559467],[144.35,20.8],[144.36,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112013174,[[144.22,0.05094187],[144.17,3.38074519],[144.14,1.9883],[144.13,1.3359],[144.11,27.7]],[[144.25,0.04506654],[144.35,20.8],[144.36,227.0],[144.66,3.72652261],[144.67,8.00319621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112013377,[[144.17,3.38074519],[144.14,1.9883],[144.13,1.3359],[144.11,27.7]],[[144.36,227.0],[144.66,3.72652261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112013378,[[144.17,3.38074519],[144.14,1.9883],[144.13,1.3359],[144.11,27.7],[143.83,218.64606003]],[[144.33,20.8],[144.34,3.54001995],[144.36,227.0],[144.48,64.26307031],[144.51,5.09313131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112013582,[[144.14,1.9883],[144.11,27.7],[143.83,218.64606003]],[[144.33,20.8],[144.34,3.54001995],[144.36,227.0],[144.48,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112013583,[[144.22,0.05258238],[144.2,8.51],[144.18,1.3374],[144.14,1.9883],[144.12,34.04]],[[144.25,0.04939078],[144.27,8.51],[144.33,20.8],[144.34,2.4955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112013778,[[144.2,8.51],[144.19,3.43480385],[144.18,1.3374],[144.14,1.9883],[144.12,96.00094574]],[[144.27,8.51],[144.33,20.8],[144.34,2.4955],[144.35,34.04],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112013981,[[144.22,0.05170059],[144.2,8.51],[144.19,3.43480385],[144.18,1.3374],[144.14,1.9883]],[[144.27,8.51],[144.33,20.8],[144.34,2.4955],[144.35,34.04],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112014180,[[144.22,0.05170059],[144.2,8.51],[144.19,3.43480385],[144.18,1.3374],[144.14,1.9883]],[[144.25,0.05069792],[144.27,8.51],[144.33,20.8],[144.34,2.4955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112014384,[[144.22,0.05170059],[144.2,8.51],[144.19,3.43480385],[144.18,1.3374],[144.14,1.9883]],[[144.25,0.05069792],[144.27,8.51],[144.34,23.2955],[144.35,34.04],[144.5,1.64025519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112014679,[[144.22,0.05170059],[144.2,8.51],[144.19,3.43480385],[144.18,1.3374],[144.14,1.9883]],[[144.25,0.05069792],[144.27,8.51],[144.34,23.2955],[144.35,34.04],[144.49,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112014873,[[144.22,0.05170059],[144.2,8.51],[144.19,3.43480385],[144.18,1.3374],[144.14,1.9883]],[[144.25,0.05069792],[144.27,8.51],[144.33,1.278],[144.34,2.4955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112015075,[[144.22,0.05170059],[144.2,8.51],[144.19,3.43480385],[144.18,1.3374],[144.14,1.9883]],[[144.25,0.05069792],[144.27,8.51],[144.33,1.278],[144.34,2.4955],[144.35,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112015983,[[144.22,0.05170059],[144.2,8.51],[144.18,1.3374],[144.14,1.9883],[144.13,103.25985303]],[[144.25,0.05069792],[144.27,8.51],[144.33,1.278],[144.34,2.4955],[144.35,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112016183,[[144.22,0.05170059],[144.2,8.51],[144.18,1.3374],[144.14,1.9883],[144.13,103.25985303]],[[144.25,0.05069792],[144.27,8.51],[144.29,3.44693239],[144.33,1.278],[144.34,2.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112016371,[[144.22,0.05170059],[144.2,8.51],[144.18,1.3374],[144.14,22.64316939],[144.13,41.30607635]],[[144.25,0.05069792],[144.27,8.51],[144.29,3.44693239],[144.33,1.278],[144.34,2.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112016573,[[144.22,0.05170059],[144.2,8.51],[144.18,4.83558771],[144.14,1.9883],[144.13,41.30607635]],[[144.25,0.05069792],[144.27,8.51],[144.28,1.278],[144.29,3.44693239],[144.34,2.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112016774,[[144.22,0.05170059],[144.2,8.51],[144.18,4.83558771],[144.14,1.9883],[144.09,61.96094574]],[[144.25,0.05069792],[144.27,8.51],[144.28,1.278],[144.29,3.44693239],[144.34,2.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112016979,[[144.22,0.05170059],[144.2,8.51],[144.18,4.83558771],[144.14,1.9883],[144.1,41.30115565]],[[144.25,0.05069792],[144.27,8.51],[144.28,1.278],[144.29,3.44693239],[144.34,2.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112017377,[[144.22,0.05170059],[144.2,8.51],[144.18,4.83558771],[144.14,1.9883],[144.11,41.30607635]],[[144.25,0.05069792],[144.27,8.51],[144.28,1.278],[144.34,2.4955],[144.67,136.52933683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112017582,[[144.22,0.05170059],[144.2,8.51],[144.18,4.83558771],[144.14,1.9883],[144.12,75.34115565]],[[144.25,0.05069792],[144.27,8.51],[144.28,1.278],[144.34,2.4955],[144.54,1.33692919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112017772,[[144.22,0.05170059],[144.2,8.51],[144.18,4.83558771],[144.14,1.9883],[144.13,41.30607635]],[[144.25,0.05069792],[144.28,1.278],[144.34,2.4955],[144.54,1.33692919],[144.56,125.78319621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112017978,[[144.22,8.56170059],[144.18,4.83558771],[144.14,1.9883],[144.13,103.26210139],[144.12,34.04]],[[144.25,0.05069792],[144.28,9.788],[144.34,2.4955],[144.5,65.9033255],[144.54,1.33692919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112018181,[[144.22,8.56170059],[144.18,4.83558771],[144.14,1.9883],[144.13,103.26210139],[144.12,34.04]],[[144.25,0.05069792],[144.28,9.788],[144.34,2.4955],[144.5,65.9033255],[144.52,81.40128264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112018389,[[144.22,8.56170059],[144.18,4.83558771],[144.14,22.64316939],[144.13,82.607232],[144.12,34.04]],[[144.25,0.05069792],[144.28,9.788],[144.34,2.4955],[144.5,65.9033255],[144.52,81.40128264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112018576,[[144.24,8.51],[144.22,0.05170059],[144.2,34.04],[144.18,4.83558771],[144.14,22.64316939]],[[144.25,0.05069792],[144.34,2.4955],[144.37,3.38995858],[144.4,27.72],[144.41,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112018887,[[144.24,8.51],[144.22,0.05170059],[144.2,34.04],[144.19,0.6783],[144.18,4.83558771]],[[144.25,0.05069792],[144.31,8.51],[144.33,1.2795],[144.34,2.4955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112019078,[[144.24,8.51],[144.23,2.5552],[144.22,0.05170059],[144.2,34.04],[144.19,0.6783]],[[144.31,8.51],[144.33,1.2795],[144.34,2.4955],[144.42,34.04],[144.54,65.5999995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112019285,[[144.24,8.51],[144.23,2.5552],[144.22,0.05170059],[144.2,34.04],[144.19,0.6783]],[[144.31,8.51],[144.33,1.2795],[144.34,2.4955],[144.42,34.04],[144.51,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112019488,[[144.24,8.51],[144.23,2.5552],[144.2,34.04],[144.19,0.6783],[144.08,37.18493414]],[[144.31,8.51],[144.33,1.2795],[144.34,2.4955],[144.42,34.04],[144.51,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112019785,[[144.24,8.51],[144.23,2.5552],[144.2,34.04],[144.19,0.6783],[144.16,103.22445282]],[[144.31,8.51],[144.33,1.2795],[144.34,2.4955],[144.42,34.04],[144.51,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112019978,[[144.24,8.51],[144.23,2.5552],[144.2,34.04],[144.19,0.6783],[144.17,103.22445282]],[[144.31,8.51],[144.33,1.2795],[144.34,2.4955],[144.42,54.84],[144.51,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112020178,[[144.26,0.04731779],[144.24,8.51],[144.23,2.5552],[144.2,34.04],[144.19,0.6783]],[[144.31,8.51],[144.33,1.2795],[144.34,2.4955],[144.42,54.84],[144.51,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112020179,[[144.26,0.04731779],[144.24,8.51],[144.23,2.5552],[144.2,34.04],[144.19,0.6783]],[[144.29,0.04779843],[144.31,8.51],[144.33,1.2795],[144.34,2.4955],[144.42,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112020576,[[144.26,0.04731779],[144.24,8.51],[144.23,2.5552],[144.2,34.04],[144.19,62.61297169]],[[144.29,0.04779843],[144.31,8.51],[144.33,1.2795],[144.34,2.4955],[144.42,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112020880,[[144.26,0.04731779],[144.24,8.51],[144.23,2.5552],[144.2,34.04],[144.19,41.96808113]],[[144.29,0.04779843],[144.31,8.51],[144.33,1.2795],[144.34,2.4955],[144.42,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112021079,[[144.26,0.04731779],[144.24,8.51],[144.23,2.5552],[144.2,34.04],[144.19,0.6783]],[[144.29,0.04779843],[144.31,8.51],[144.33,1.2795],[144.34,2.4955],[144.42,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112021788,[[144.26,0.04731779],[144.24,8.51],[144.23,2.5552],[144.2,34.04],[144.19,0.6783]],[[144.29,0.04779843],[144.31,8.51],[144.33,1.2795],[144.34,2.4955],[144.41,247.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112022181,[[144.26,8.55731779],[144.23,2.5552],[144.2,34.04],[144.19,0.6783],[144.18,65.4276771]],[[144.29,0.04779843],[144.33,9.7895],[144.34,2.4955],[144.41,247.8],[144.89,7.31910596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112022381,[[144.26,8.55731779],[144.23,2.5552],[144.2,34.04],[144.19,41.96808113],[144.18,65.4276771]],[[144.29,0.04779843],[144.33,9.7895],[144.34,2.4955],[144.41,247.8],[144.54,92.82470484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112022580,[[144.26,8.55731779],[144.23,2.5552],[144.2,34.04],[144.19,0.6783],[144.18,3.49818771]],[[144.29,0.04779843],[144.33,9.7895],[144.34,2.4955],[144.41,247.8],[144.54,92.82470484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112022784,[[144.26,0.04731779],[144.25,8.51],[144.23,2.5552],[144.2,34.04],[144.19,0.6783]],[[144.29,0.04779843],[144.31,8.51],[144.33,1.2795],[144.34,2.4955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112023783,[[144.26,0.04731779],[144.23,11.0652],[144.2,34.04],[144.19,0.6783],[144.17,41.28777951]],[[144.29,0.04779843],[144.3,8.51],[144.33,1.2795],[144.34,2.4955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112023986,[[144.26,0.04731779],[144.17,41.28777951],[144.16,20.64388975],[144.12,264.04],[144.07,10.36290225]],[[144.29,0.04779843],[144.33,1.2795],[144.34,2.4955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112023987,[[144.26,0.04731779],[144.17,41.28777951],[144.16,20.64388975],[144.12,264.04],[144.07,10.36290225]],[[144.29,8.55779843],[144.33,1.2795],[144.34,2.4955],[144.35,34.04],[144.38,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112024190,[[144.26,0.04731779],[144.21,8.51],[144.19,2.5556],[144.17,20.64388975],[144.15,0.6783]],[[144.27,8.51],[144.29,0.04779843],[144.33,1.2795],[144.34,2.4955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112024383,[[144.26,0.04731779],[144.2,8.51],[144.19,2.5556],[144.17,72.92220942],[144.15,0.6783]],[[144.29,0.04779843],[144.33,1.2795],[144.34,2.4955],[144.35,34.04],[144.53,100.3561654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112024688,[[144.26,0.04731779],[144.2,8.51],[144.19,2.5556],[144.17,72.92220942],[144.15,21.32218975]],[[144.27,8.51],[144.29,0.04779843],[144.33,1.2795],[144.34,2.4955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112024892,[[144.26,0.04731779],[144.2,8.51],[144.19,2.5556],[144.17,72.92220942],[144.15,62.60996926]],[[144.27,8.51],[144.28,1.3301],[144.29,0.04779843],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112025080,[[144.26,0.04731779],[144.2,8.51],[144.19,2.5556],[144.17,72.92220942],[144.16,41.28777951]],[[144.27,8.51],[144.28,1.3301],[144.29,0.04779843],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112025285,[[144.26,0.04731779],[144.21,8.51],[144.19,2.5556],[144.17,72.92220942],[144.16,41.28777951]],[[144.27,8.51],[144.28,1.3301],[144.29,0.04779843],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112025589,[[144.26,0.04731779],[144.21,8.51],[144.19,2.5556],[144.17,72.92220942],[144.13,41.28777951]],[[144.27,8.51],[144.28,1.3301],[144.29,0.04779843],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112025898,[[144.26,0.04731779],[144.21,8.51],[144.19,2.5556],[144.17,72.92220942],[144.14,20.64881828]],[[144.27,8.51],[144.28,1.3301],[144.29,0.04779843],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112026190,[[144.26,0.04731779],[144.21,8.51],[144.19,2.5556],[144.17,72.92220942],[144.15,41.96607951]],[[144.27,8.51],[144.28,1.3301],[144.29,0.04779843],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112026381,[[144.26,0.04731779],[144.2,8.51],[144.19,2.5556],[144.17,72.92220942],[144.16,20.64881828]],[[144.27,8.51],[144.28,1.3301],[144.29,0.04779843],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112026584,[[144.26,0.04731779],[144.2,8.51],[144.19,2.5556],[144.17,72.92220942],[144.15,0.6783]],[[144.27,8.51],[144.28,1.3301],[144.29,0.04779843],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112026889,[[144.26,0.04731779],[144.2,8.51],[144.19,2.5556],[144.17,114.22170583],[144.15,0.6783]],[[144.27,8.51],[144.28,1.3301],[144.29,0.04779843],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112027085,[[144.26,0.04731779],[144.2,8.51],[144.19,2.5556],[144.17,72.92220942],[144.15,0.6783]],[[144.27,8.51],[144.28,1.3301],[144.29,0.04779843],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112027383,[[144.26,0.04731779],[144.2,8.51],[144.19,2.5556],[144.17,72.92220942],[144.15,21.3286164]],[[144.27,8.51],[144.28,1.3301],[144.29,0.04779843],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112027781,[[144.26,0.04731779],[144.2,8.51],[144.19,2.5556],[144.17,72.92220942],[144.16,41.29949641]],[[144.27,8.51],[144.28,1.3301],[144.29,0.04779843],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112028192,[[144.26,0.04731779],[144.2,8.51],[144.19,2.5556],[144.17,72.92220942],[144.15,41.97779641]],[[144.27,8.51],[144.28,1.3301],[144.29,0.04779843],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112028489,[[144.19,11.0656],[144.17,72.92220942],[144.16,3.53338657],[144.15,41.97779641],[143.98,13.93180225]],[[144.27,8.51],[144.28,1.3301],[144.29,3.47206591],[144.34,23.2955],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112028685,[[144.19,11.0656],[144.17,72.92220942],[144.16,3.53338657],[144.15,0.6783],[144.13,41.29949641]],[[144.25,8.51],[144.28,2.6378],[144.29,3.47206591],[144.34,22.0513],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112028891,[[144.19,11.0656],[144.17,72.92220942],[144.16,3.53338657],[144.15,0.6783],[144.14,20.65085169]],[[144.25,8.51],[144.28,2.6378],[144.29,3.47206591],[144.34,22.0513],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112029389,[[144.19,11.0656],[144.17,72.92220942],[144.16,3.53338657],[144.15,62.63087263],[143.92,216.69763253]],[[144.25,8.51],[144.28,2.6378],[144.29,3.47206591],[144.34,22.0513],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112029592,[[144.21,0.05295533],[144.19,11.0656],[144.17,72.92220942],[144.16,3.53338657],[144.15,41.98001509]],[[144.23,0.05148709],[144.25,8.51],[144.28,2.6378],[144.29,3.47206591],[144.34,22.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112029777,[[144.21,0.05295533],[144.19,11.0656],[144.17,72.92220942],[144.16,3.53338657],[144.15,0.6783]],[[144.23,0.05148709],[144.25,8.51],[144.28,2.6378],[144.29,3.47206591],[144.34,22.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112029979,[[144.21,0.05295533],[144.19,9.801],[144.17,72.92220942],[144.16,3.53338657],[144.15,0.6783]],[[144.23,0.05148709],[144.25,8.51],[144.28,2.6378],[144.29,3.47206591],[144.34,22.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112030290,[[144.21,0.05295533],[144.2,2.4262],[144.19,9.801],[144.17,72.92220942],[144.16,3.53338657]],[[144.23,0.05148709],[144.24,2.4258],[144.25,8.51],[144.28,2.6378],[144.29,3.47206591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112030490,[[144.21,0.05295533],[144.2,2.4262],[144.19,9.801],[144.17,72.92220942],[144.16,44.8351368]],[[144.23,0.05148709],[144.24,2.4258],[144.25,8.51],[144.28,2.6378],[144.29,3.47206591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112030689,[[144.21,8.56295533],[144.19,1.291],[144.17,72.92220942],[144.16,3.53338657],[144.15,0.6783]],[[144.23,0.05148709],[144.28,2.6378],[144.52,1.07244476],[144.55,12.53034815],[144.59,10.50940016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112030886,[[144.22,10.936],[144.21,0.05295533],[144.19,1.291],[144.17,72.92220942],[144.16,3.53338657]],[[144.23,0.05148709],[144.28,11.1478],[144.46,7.2663],[144.47,43.65097349],[144.48,12.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112031089,[[144.22,2.426],[144.21,8.56295533],[144.19,1.291],[144.17,72.92220942],[144.16,3.53338657]],[[144.23,0.05148709],[144.28,11.1478],[144.46,7.2663],[144.47,38.55784218],[144.48,12.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112031594,[[144.22,2.426],[144.21,8.56295533],[144.19,1.291],[144.17,72.92220942],[144.16,3.53338657]],[[144.23,0.05148709],[144.26,10.9354],[144.28,2.6378],[144.46,45.82414218],[144.48,12.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112031888,[[144.22,2.426],[144.21,0.05295533],[144.19,9.801],[144.17,72.92220942],[144.16,3.53338657]],[[144.23,0.05148709],[144.26,10.9354],[144.28,2.6378],[144.38,10.14073853],[144.46,45.82414218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112032090,[[144.21,0.05295533],[144.19,9.801],[144.17,72.92220942],[144.16,3.53338657],[144.06,112.4232442]],[[144.23,0.05148709],[144.26,8.51],[144.28,2.6378],[144.29,3.48491608],[144.38,10.14091526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112032295,[[144.21,0.05295533],[144.19,9.801],[144.17,72.92220942],[144.16,3.53338657],[144.15,0.6783]],[[144.23,0.05148709],[144.26,8.51],[144.28,2.6378],[144.29,3.48491608],[144.38,10.14091526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112032794,[[144.21,0.05295533],[144.19,9.801],[144.17,72.92220942],[144.16,3.53338657],[144.15,0.6783]],[[144.23,0.05148709],[144.26,8.51],[144.28,3.8743],[144.29,3.48491608],[144.34,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112032991,[[144.21,0.05295533],[144.2,2.4262],[144.19,9.801],[144.17,72.92220942],[144.16,3.53338657]],[[144.23,0.05148709],[144.24,2.4257],[144.26,8.51],[144.28,3.8743],[144.29,3.48491608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112033293,[[144.21,0.05295533],[144.19,9.801],[144.17,72.92220942],[144.16,3.53338657]],[[144.23,0.05148709],[144.24,2.4257],[144.26,8.51],[144.28,3.8743],[189.18,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112033482,[[144.21,0.05295533],[144.19,9.801],[144.17,72.92220942],[144.16,3.53338657],[144.14,1.3208]],[[144.23,0.05148709],[144.24,2.4257],[144.26,8.51],[144.28,3.8743],[189.18,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112033683,[[144.21,0.05295533],[144.19,9.801],[144.17,72.92220942],[144.16,3.53338657],[144.15,0.6783]],[[144.23,0.05148709],[144.24,2.4257],[144.26,8.51],[144.28,3.8743],[151.14,419.11009701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112033884,[[144.21,0.05295533],[144.19,9.801],[144.17,72.92220942],[144.16,3.53338657],[144.15,0.6783]],[[144.23,0.05148709],[144.24,2.4257],[144.26,8.51],[144.28,3.8743],[144.65,190.98685687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112034489,[[144.22,8.51],[144.21,0.05295533],[144.2,34.04],[144.19,1.291],[144.17,72.92220942]],[[144.35,20.8],[144.46,7.2663],[144.47,43.65097349],[144.48,12.1085],[144.49,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112034688,[[144.26,8.51],[144.21,0.05295533],[144.2,34.04],[144.19,1.291],[144.17,72.92220942]],[[144.33,1.3422],[144.34,2.5781],[144.36,20.8],[144.37,3.38995858],[144.4,51.44004262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112034892,[[144.24,8.51],[144.21,0.05295533],[144.2,34.04],[144.19,1.291],[144.18,41.28999498]],[[144.31,8.51],[144.33,1.3422],[144.34,2.5781],[144.36,20.8],[144.37,3.38995858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112035095,[[144.24,8.51],[144.21,0.05295533],[144.2,34.04],[144.19,2.0157],[144.18,61.94105026]],[[144.31,8.51],[144.33,1.3422],[144.34,2.5781],[144.35,54.84],[144.37,3.38995858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112035291,[[144.24,8.51],[144.2,34.04],[144.19,2.0157],[144.18,61.94105026],[144.07,253.17185584]],[[144.31,8.51],[144.33,1.3422],[144.34,2.5781],[144.35,34.04],[144.37,3.38995858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112035491,[[144.25,2.4254],[144.24,8.51],[144.2,34.04],[144.19,2.0157],[144.18,61.94105026]],[[144.31,8.51],[144.33,1.3422],[144.34,2.5781],[144.35,34.04],[144.37,3.38995858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112035492,[[144.25,2.4254],[144.24,8.51],[144.2,34.04],[144.19,2.0157],[144.18,61.94105026]],[[144.29,2.4249],[144.31,8.51],[144.33,1.3422],[144.34,2.5781],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112035691,[[144.25,2.4254],[144.24,8.51],[144.2,34.04],[144.19,2.0157],[144.18,61.94105026]],[[144.29,2.4249],[144.31,8.51],[144.33,1.3422],[144.34,2.5781],[144.37,24.18995858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112036091,[[144.26,0.04609703],[144.25,2.4254],[144.24,8.51],[144.2,34.04],[144.19,2.0157]],[[144.29,2.47000047],[144.31,8.51],[144.33,1.3422],[144.34,2.5781],[144.37,3.38995858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112036495,[[144.26,0.04609703],[144.25,2.4254],[144.22,21.27],[144.19,2.0157],[144.12,26.1251]],[[144.28,2.425],[144.29,0.04510047],[144.32,21.27],[144.33,1.3422],[144.34,2.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112037896,[[144.07,240.36290225],[144.06,105.4922442],[144.04,9.46493414],[144.02,25.23982437],[144.0,50.00813656]],[[144.28,21.27],[144.29,3.43297629],[144.33,1.3422],[144.34,2.5781],[144.35,42.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112038106,[[144.12,0.771],[144.11,2.53643412],[144.08,103.24660329],[144.07,233.43190225],[144.06,98.2062442]],[[144.26,21.27],[144.27,2.5998],[144.29,3.43297629],[144.35,269.07],[144.45,42.02443774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112038293,[[144.13,21.27],[144.11,1.2631],[144.07,233.43190225],[144.06,98.2062442],[144.05,21.27]],[[144.27,2.5998],[144.29,3.43297629],[144.35,269.07],[144.45,42.02443774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112038294,[[144.13,21.27],[144.11,1.2631],[144.07,233.43190225],[144.06,98.2062442],[144.05,21.27]],[[144.23,21.27],[144.27,23.3998],[144.28,21.27],[144.29,3.43297629],[144.35,248.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112038489,[[144.13,21.27],[144.11,1.2631],[144.09,83.38939662],[144.08,20.65479591],[144.07,3.43190225]],[[144.21,21.27],[144.27,23.3998],[144.28,21.27],[144.29,3.43297629],[144.34,10.14745362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112038700,[[144.11,22.5331],[144.09,42.08059183],[144.08,20.65479591],[144.07,3.43190225],[143.99,4.8596]],[[144.21,21.27],[144.27,23.3998],[144.28,21.27],[144.29,3.43297629],[144.34,51.46326774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112038898,[[144.13,2.4275],[144.11,22.5331],[144.09,42.08059183],[144.07,65.40215547],[144.01,100.63187903]],[[144.19,2.4266],[144.21,21.27],[144.27,23.3998],[144.28,21.27],[144.29,3.43297629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112039198,[[144.11,22.5331],[144.09,0.771],[144.08,61.96438774],[144.07,3.43190225],[144.01,100.63187903]],[[144.21,21.27],[144.27,23.3998],[144.28,21.27],[144.29,3.38787582],[144.34,92.77822448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112039398,[[144.08,21.27],[144.07,65.39628999],[144.01,100.63187903],[143.98,28.201],[143.95,340.0]],[[144.18,21.27],[144.2,1.2739],[144.27,22.1259],[144.28,21.27],[144.29,31.08787582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112039589,[[144.01,100.63187903],[143.95,340.0]],[[144.2,1.2739],[144.29,31.08787582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112039590,[[144.03,21.42579591],[144.01,100.63187903],[143.96,230.0],[143.95,340.0],[143.93,9.46493414]],[[144.14,21.27],[144.2,44.6698],[144.26,227.0],[144.29,31.08787582],[144.3,4.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112039788,[[144.04,4.82319005],[144.03,23.3041],[144.02,103.31039278],[144.01,100.63187903],[143.98,21.27]],[[144.12,21.27],[144.2,23.8698],[144.21,47.42890774],[144.23,20.8],[144.26,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112039991,[[144.04,4.82319005],[144.03,43.95889591],[144.02,82.65559687],[144.01,100.63187903],[143.98,21.27]],[[144.12,21.27],[144.2,23.8698],[144.21,47.42890774],[144.23,20.8],[144.26,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112040204,[[144.04,4.82319005],[144.03,43.95889591],[144.02,41.32678055],[144.01,100.63187903],[143.98,21.27]],[[144.12,21.27],[144.17,0.04428356],[144.2,23.8698],[144.21,47.42890774],[144.23,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112040406,[[144.05,2.4287],[144.04,4.82319005],[144.03,23.3041],[144.02,61.98157646],[144.01,100.63187903]],[[144.12,23.6978],[144.17,3.56385128],[144.2,23.8698],[144.21,47.42890774],[144.23,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112040702,[[144.04,1.3705],[144.03,23.3041],[144.02,41.32678055],[144.01,100.63187903],[143.92,6.931]],[[144.12,21.27],[144.17,3.56385128],[144.2,23.8698],[144.21,47.42890774],[144.25,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112040902,[[144.04,1.3705],[144.03,23.3041],[144.02,61.99299096],[144.01,100.63187903],[143.92,6.931]],[[144.12,21.27],[144.17,3.56385128],[144.2,23.8698],[144.21,47.42890774],[144.25,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112041101,[[144.04,1.3705],[144.03,26.82332121],[144.02,61.99299096],[144.01,100.63187903],[143.92,6.931]],[[144.12,21.27],[144.17,3.56385128],[144.2,23.8698],[144.21,47.42890774],[144.25,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112041401,[[144.07,0.05213081],[144.06,2.4285],[144.04,1.3705],[144.03,26.82332121],[144.02,41.32678055]],[[144.12,23.6977],[144.17,3.51956772],[144.2,23.8698],[144.21,47.42890774],[144.25,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112042004,[[144.07,0.05213081],[144.06,2.4285],[144.04,1.3705],[144.03,26.82332121],[144.02,41.32678055]],[[144.09,0.04907588],[144.12,23.6977],[144.17,3.51956772],[144.2,23.8698],[144.21,47.42890774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112042695,[[144.07,2.48063081],[144.05,21.27],[144.04,1.3705],[144.03,5.55332121],[144.02,41.32678055]],[[144.09,0.04907588],[144.13,2.4275],[144.14,21.27],[144.2,23.8698],[144.21,47.42890774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112042891,[[144.07,2.48063081],[144.06,21.27],[144.04,1.3705],[144.03,5.55332121],[144.02,41.32678055]],[[144.09,0.04907588],[144.14,21.27],[144.2,23.8698],[144.21,47.42890774],[144.46,7.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112043094,[[144.07,0.05213081],[144.06,21.27],[144.04,1.3705],[144.03,5.55332121],[144.02,41.32678055]],[[144.09,0.04907588],[144.14,21.27],[144.15,2.4273],[144.19,1.3491],[144.2,23.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112043294,[[144.08,2.4283],[144.07,0.05213081],[144.06,21.27],[144.04,1.3705],[144.03,5.55332121]],[[144.09,0.04907588],[144.15,2.4273],[144.16,21.27],[144.19,1.3491],[144.2,23.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112043898,[[144.08,2.4283],[144.07,0.05213081],[144.06,21.27],[144.04,1.3705],[144.03,5.55332121]],[[144.09,0.04907588],[144.15,2.4273],[144.16,21.27],[144.19,1.3491],[144.2,27.34929295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112046204,[[144.08,2.4283],[144.07,0.05213081],[144.06,21.27],[144.04,1.3705],[144.03,5.55332121]],[[144.09,0.04907588],[144.16,23.697],[144.19,1.3491],[144.2,27.34929295],[144.26,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112046510,[[144.08,2.4283],[144.07,0.05213081],[144.06,21.27],[144.04,1.3705],[144.03,5.55332121]],[[144.09,0.04907588],[144.16,21.27],[144.19,1.3491],[144.2,27.34929295],[144.26,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112046809,[[144.08,2.4283],[144.07,0.05213081],[144.06,21.27],[144.04,1.3705],[144.03,5.55332121]],[[144.09,0.04907588],[144.16,21.27],[144.19,1.3491],[144.2,27.34929295],[144.26,247.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112047805,[[144.08,2.4283],[144.07,0.05213081],[144.06,21.27],[144.04,1.3705],[144.03,5.55332121]],[[144.09,0.04907588],[144.15,2.4272],[144.16,21.27],[144.19,1.3491],[144.2,27.34929295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112050913,[[144.08,23.6983],[144.07,0.05213081],[144.04,1.3705],[144.03,5.55332121],[144.02,41.32618152]],[[144.09,0.04907588],[144.16,23.697],[144.19,1.3491],[144.2,27.34929295],[144.42,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112051207,[[144.08,23.6983],[144.07,0.05213081],[144.04,1.3705],[144.03,5.55332121],[144.02,41.32618152]],[[144.09,0.04907588],[144.16,2.427],[144.18,21.27],[144.19,1.3491],[144.2,6.07929295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112051513,[[144.12,2.4276],[144.08,21.27],[144.04,1.3705],[144.03,5.55332121],[144.02,41.32618152]],[[144.16,2.427],[144.18,21.27],[144.19,1.3491],[144.2,2.5998],[144.53,107.33550635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112051711,[[144.12,2.4276],[144.08,21.27],[144.04,1.3705],[144.03,5.55332121],[144.02,41.32618152]],[[144.16,2.427],[144.18,21.27],[144.19,1.3491],[144.2,2.5998],[144.26,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112051914,[[144.12,2.4276],[144.08,21.27],[144.04,1.3705],[144.03,4.29022121],[144.02,41.32618152]],[[144.16,2.427],[144.18,21.27],[144.19,1.3491],[144.2,2.5998],[144.21,50.97667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112052508,[[144.13,0.04868867],[144.12,2.4276],[144.08,21.27],[144.04,1.3705],[144.03,4.29022121]],[[144.15,0.0516203],[144.16,2.427],[144.18,21.27],[144.19,1.3491],[144.2,2.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112054804,[[144.13,2.47598867],[144.08,21.27],[144.04,1.3705],[144.03,4.29022121],[144.01,105.49077903]],[[144.15,0.0516203],[144.18,23.6968],[144.19,1.3491],[144.2,2.5998],[144.21,47.42890774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112055006,[[144.13,0.04868867],[144.11,3.41635824],[144.1,21.27],[144.05,21.27],[144.04,1.3705]],[[144.15,0.0516203],[144.18,2.4268],[144.19,1.3491],[144.2,23.8698],[144.21,47.42890774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112055213,[[144.13,0.04868867],[144.1,21.27],[144.05,21.27],[144.04,1.3705],[144.02,61.98024945]],[[144.15,0.0516203],[144.18,2.4268],[144.19,1.3491],[144.2,23.8698],[144.21,47.42890774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112055516,[[144.14,2.4273],[144.13,0.04868867],[144.1,21.27],[144.05,21.27],[144.04,1.3705]],[[144.15,0.0516203],[144.18,2.4268],[144.19,1.3491],[144.2,23.8698],[144.21,47.42890774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112055710,[[144.14,2.4273],[144.13,0.04868867],[144.11,3.39832814],[144.1,21.27],[144.05,21.27]],[[144.15,0.0516203],[144.18,2.4268],[144.19,1.3491],[144.2,23.8698],[144.21,47.42890774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112056112,[[144.14,2.4273],[144.13,0.04868867],[144.12,21.27],[144.11,3.39832814],[144.05,21.27]],[[144.15,0.0516203],[144.18,2.4268],[144.19,1.3491],[144.2,23.8698],[144.21,47.42890774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112056511,[[144.14,2.4273],[144.13,0.04868867],[144.12,22.6284],[144.11,3.39832814],[144.05,21.27]],[[144.15,0.0516203],[144.18,2.4268],[144.19,1.3491],[144.2,23.8698],[144.21,47.42890774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112059821,[[144.14,2.4273],[144.13,0.04868867],[144.12,22.6284],[144.11,3.39832814],[144.05,21.27]],[[144.15,0.0516203],[144.19,3.7756],[144.2,23.8698],[144.21,47.42890774],[192.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112060412,[[144.14,2.4273],[144.13,0.04868867],[144.12,1.3584],[144.1,21.27],[144.05,21.27]],[[144.15,0.0516203],[144.19,1.3491],[144.2,23.8698],[144.21,47.42890774],[192.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112060613,[[144.14,2.4273],[144.13,0.04868867],[144.1,21.27],[144.05,21.27],[144.02,41.31842429]],[[144.15,0.0516203],[144.19,1.3491],[144.2,23.8698],[144.21,50.93156326],[192.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112060811,[[144.14,2.4273],[144.13,0.04868867],[144.1,21.27],[144.06,1.3577],[144.05,21.27]],[[144.15,0.0516203],[144.19,1.3491],[144.2,23.8698],[144.21,50.93156326],[144.42,5.06448411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112062725,[[144.14,2.4273],[144.13,0.04868867],[144.11,3.43922036],[144.1,21.27],[144.06,1.3577]],[[144.15,0.0516203],[144.18,2.4267],[144.19,1.3491],[144.2,23.8698],[144.21,50.93156326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112063432,[[144.13,0.04868867],[144.11,3.43922036],[144.1,21.27],[144.06,1.3577],[143.83,17.30205507]],[[144.15,0.0516203],[144.19,1.3491],[144.2,23.8698],[144.21,50.93156326],[145.56,20.03172929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112063725,[[144.13,0.04868867],[144.08,21.27],[144.06,1.3577],[143.98,21.27],[143.83,99.52963667]],[[144.15,0.0516203],[144.18,21.27],[144.19,1.3491],[144.2,2.5998],[144.21,50.93156326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112064022,[[144.13,2.47618867],[144.08,21.27],[144.06,1.3577],[143.98,21.27],[143.83,99.52963667]],[[144.15,0.0516203],[144.16,2.427],[144.18,21.27],[144.19,1.3491],[144.2,2.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112064217,[[144.13,2.47618867],[144.08,21.27],[144.06,1.3577],[143.98,21.27],[143.83,216.74337377]],[[144.15,0.0516203],[144.16,2.427],[144.18,21.27],[144.19,1.3491],[144.2,2.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112064525,[[144.13,2.47618867],[144.08,21.27],[144.06,1.3577],[144.05,21.27],[143.98,21.27]],[[144.15,0.0516203],[144.16,2.427],[144.18,21.27],[144.19,1.3491],[144.2,2.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112064727,[[144.14,2.4273],[144.13,0.04868867],[144.11,3.4866059],[144.1,21.27],[144.06,1.3577]],[[144.15,0.0516203],[144.17,2.4268],[144.18,21.27],[144.19,1.3491],[144.2,2.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112064927,[[144.14,2.4273],[144.13,0.04868867],[144.11,3.4866059],[144.1,21.27],[144.06,1.3577]],[[144.15,0.0516203],[144.19,1.3491],[144.2,23.8698],[145.17,51.31531967],[145.22,123.54762703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112065124,[[144.14,2.4273],[144.13,0.04868867],[144.12,21.27],[144.11,3.4866059],[144.06,1.3577]],[[144.15,0.0516203],[144.19,1.3491],[144.2,23.8698],[144.36,9.695],[144.44,12.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112065324,[[144.14,2.4273],[144.13,0.04868867],[144.12,21.27],[144.11,3.4866059],[144.06,1.3577]],[[144.15,0.0516203],[144.19,3.7757],[144.2,23.8698],[144.36,9.695],[144.44,12.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112065623,[[144.14,2.4273],[144.13,0.04868867],[144.12,21.27],[144.11,3.4866059],[144.06,1.3577]],[[144.15,0.0516203],[144.19,1.3491],[144.2,23.8698],[144.36,19.39],[144.44,12.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112065818,[[144.14,2.4273],[144.13,0.04868867],[144.12,21.27],[144.11,3.4866059],[144.06,1.3577]],[[144.15,0.0516203],[144.19,1.3491],[144.2,2.5998],[144.22,21.27],[144.27,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112066024,[[144.14,2.4273],[144.13,21.31868867],[144.11,3.4866059],[144.06,1.3577],[143.86,29.46235507]],[[144.15,0.0516203],[144.19,1.3491],[144.2,5.0262],[144.22,21.27],[144.27,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112066529,[[144.13,21.31868867],[144.12,2.5976],[144.11,3.4866059],[144.09,4.8562],[144.05,21.27]],[[144.24,21.27],[144.27,20.8],[144.36,9.695],[144.48,12.109],[144.98,23.46278655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112066732,[[144.15,21.27],[144.13,0.04868867],[144.12,2.5976],[144.11,3.4866059],[144.1,0.7728]],[[144.26,25.1707],[144.28,20.8],[144.35,21.27],[144.36,9.695],[144.42,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112066920,[[144.15,21.27],[144.13,0.04868867],[144.12,2.5976],[144.11,3.4866059],[144.1,0.7728]],[[144.26,25.1707],[144.28,42.07],[144.35,21.27],[144.36,9.695],[144.42,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112067118,[[144.18,2.4265],[144.15,21.27],[144.13,0.04868867],[144.12,2.5976],[144.11,3.4866059]],[[144.22,2.4261],[144.23,21.27],[144.26,3.9007],[144.28,42.07],[144.35,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112067321,[[144.13,21.31868867],[144.12,2.5976],[144.11,3.4866059],[143.95,9.42594658],[143.94,9.7223]],[[144.23,21.27],[144.26,24.7007],[144.28,21.27],[144.45,38.55784218],[144.47,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112067625,[[144.13,21.27],[144.12,2.5976],[144.11,3.4866059],[144.05,62.5912041],[143.95,19.67508277]],[[144.23,21.27],[144.26,24.7007],[144.28,21.27],[144.45,38.55784218],[144.47,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112067930,[[144.17,2.47567187],[144.13,21.27],[144.12,2.5976],[144.11,3.4866059],[144.05,62.5912041]],[[144.19,0.05205981],[144.2,2.4264],[144.23,21.27],[144.26,24.7007],[144.28,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112068225,[[144.17,2.47567187],[144.13,21.27],[144.12,2.5976],[144.11,3.4866059],[144.05,62.5912041]],[[144.19,0.05205981],[144.23,21.27],[144.26,24.7007],[144.28,21.27],[144.48,20.07442617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112068429,[[144.17,2.47567187],[144.13,21.27],[144.12,2.5976],[144.11,3.4866059],[144.05,62.5912041]],[[144.19,0.05205981],[144.21,2.4263],[144.23,21.27],[144.26,24.7007],[144.28,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112069027,[[144.17,2.47567187],[144.13,21.27],[144.12,2.5976],[144.11,3.4866059],[144.05,62.5912041]],[[144.19,0.05205981],[144.21,2.4263],[144.26,24.7007],[145.19,123.53007722],[151.15,419.28337691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112069227,[[144.18,2.4266],[144.17,0.04897187],[144.15,21.27],[144.12,2.5976],[144.11,3.4866059]],[[144.19,0.05205981],[144.26,3.9007],[144.28,20.8],[144.35,21.27],[144.44,12.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112069429,[[144.18,2.4266],[144.17,0.04897187],[144.15,21.27],[144.12,2.5976],[144.11,3.4866059]],[[144.19,0.05205981],[144.25,21.27],[144.26,3.9007],[144.28,20.8],[144.35,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112070131,[[144.18,2.4266],[144.17,0.04897187],[144.15,21.27],[144.12,2.5976],[144.11,3.4866059]],[[144.19,0.05205981],[144.23,21.27],[144.26,3.9007],[144.28,42.07],[144.49,88.29426405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112070327,[[144.18,2.4266],[144.17,0.04897187],[144.15,21.27],[144.12,2.5976],[144.11,3.4866059]],[[144.19,0.05205981],[144.23,21.27],[144.26,3.9007],[144.28,42.07],[144.42,347.07687408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112070527,[[144.18,2.4266],[144.17,0.04897187],[144.15,21.27],[144.12,2.5976],[144.11,3.4866059]],[[144.19,0.05205981],[144.21,2.4262],[144.23,21.27],[144.26,3.9007],[144.28,42.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112071323,[[144.17,0.04897187],[144.13,21.27],[144.12,2.5976],[144.11,3.4866059],[144.04,234.858]],[[144.19,0.05205981],[144.23,21.27],[144.26,24.7007],[144.28,21.27],[144.43,156.43784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112071630,[[144.17,0.04897187],[144.12,2.5976],[144.11,3.4866059],[144.04,234.858]],[[144.19,0.05205981],[144.23,21.27],[144.26,24.7007],[144.28,21.27],[144.43,156.43784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112071631,[[144.17,0.04897187],[144.12,2.5976],[144.11,24.7566059],[144.05,83.24278822],[144.04,234.858]],[[144.19,0.05205981],[144.21,21.27],[144.26,24.7007],[144.28,21.27],[144.42,385.63471626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112071837,[[144.17,0.04897187],[144.15,2.427],[144.12,2.5976],[144.11,24.7566059],[144.05,62.58510158]],[[144.19,2.47865981],[144.2,1.3407],[144.21,21.27],[144.26,23.4102],[144.28,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112072327,[[144.17,0.04897187],[144.15,2.427],[144.12,2.5976],[144.11,24.7566059],[144.05,62.58510158]],[[144.18,2.4266],[144.19,0.05205981],[144.2,1.3407],[144.21,21.27],[144.26,2.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112072631,[[144.17,0.04897187],[144.15,2.427],[144.12,2.5976],[144.11,24.7566059],[144.05,62.58510158]],[[144.18,2.4266],[144.19,21.32205981],[144.2,1.3407],[144.26,2.6102],[144.43,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112072829,[[144.17,0.04897187],[144.15,2.427],[144.12,2.5976],[144.11,24.7566059],[144.06,0.7726]],[[144.19,21.32205981],[144.2,3.9916],[144.43,64.26307031],[144.45,80.32883788],[144.47,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112073031,[[144.17,0.04897187],[144.15,2.427],[144.12,2.5976],[144.11,24.7566059],[144.06,0.7726]],[[144.19,23.74865981],[144.2,3.9916],[144.43,64.26307031],[144.45,80.32883788],[144.47,19.97330025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112073235,[[144.17,0.04897187],[144.15,2.427],[144.12,2.5976],[144.11,24.7566059],[144.06,0.7726]],[[144.19,23.74865981],[144.2,3.9916],[144.4,38.55784218],[144.43,64.26307031],[144.45,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112073437,[[144.17,0.04897187],[144.12,2.5976],[144.11,24.7566059],[144.06,0.7726]],[[144.19,23.74865981],[144.2,3.9916],[144.4,38.55784218],[144.43,64.26307031],[144.45,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112073438,[[144.17,0.04897187],[144.16,2.4269],[144.12,2.5976],[144.11,24.7566059],[144.06,0.7726]],[[144.19,23.74865981],[144.2,3.9916],[144.41,38.55784218],[144.43,64.26307031],[144.45,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112073834,[[144.17,0.04897187],[144.16,2.4269],[144.12,2.5976],[144.11,24.7566059],[144.06,0.7726]],[[144.19,0.05205981],[144.2,6.418],[144.21,21.27],[144.41,38.55784218],[144.43,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112074140,[[144.17,0.04897187],[144.16,2.4269],[144.13,21.27],[144.12,2.5976],[144.11,3.4866059]],[[144.19,0.05205981],[144.2,3.9916],[144.21,21.27],[144.39,54.18272618],[144.41,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112074530,[[144.17,2.47577187],[144.13,21.27],[144.12,2.5976],[144.11,3.4866059],[143.8,126.19912187]],[[144.19,0.05205981],[144.2,6.418],[144.21,21.27],[144.39,54.18272618],[144.41,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112074734,[[144.17,2.47577187],[144.13,21.27],[144.12,2.5976],[144.11,3.4866059],[143.93,24.17197712]],[[144.19,0.05205981],[144.2,6.418],[144.21,21.27],[144.39,54.18272618],[144.41,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112075239,[[144.17,0.04897187],[144.16,2.4269],[144.13,21.27],[144.12,2.5976],[144.11,3.4866059]],[[144.19,2.47855981],[144.2,3.9916],[144.21,21.27],[144.39,54.18272618],[144.41,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112075427,[[144.17,0.04897187],[144.13,21.27],[144.12,2.5976],[144.11,3.4866059],[143.93,62.03171368]],[[144.19,0.05205981],[144.2,3.9916],[144.21,21.27],[144.39,54.18272618],[144.41,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112076039,[[144.17,2.47577187],[144.13,21.27],[144.12,2.5976],[144.11,3.4866059],[143.93,62.03171368]],[[144.19,0.05205981],[144.2,6.418],[144.21,21.27],[144.39,54.18272618],[144.41,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112076346,[[144.17,2.47577187],[144.13,21.27],[144.12,2.5976],[144.11,3.4866059],[143.93,62.03171368]],[[144.19,0.05205981],[144.2,3.7671],[144.23,21.27],[144.39,54.18272618],[144.41,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112076543,[[144.17,2.47577187],[144.13,21.27],[144.12,2.5976],[144.11,3.4866059],[143.94,47.58203656]],[[144.19,0.05205981],[144.2,3.7671],[144.23,21.27],[144.26,2.6656],[144.39,54.18272618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112076936,[[144.18,2.4266],[144.17,0.04897187],[144.15,21.27],[144.12,2.5976],[144.11,3.4866059]],[[144.19,0.05205981],[144.2,1.3407],[144.22,2.426],[144.23,21.27],[144.26,2.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112077240,[[144.17,21.31897187],[144.12,23.8676],[144.11,3.4866059],[144.06,49.01877684],[144.05,41.92758843]],[[144.26,23.9356],[144.3,227.0],[144.35,21.27],[144.39,46.94057185],[144.42,380.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112077547,[[144.17,21.27],[144.13,0.773],[144.12,23.8676],[144.11,3.4866059],[144.07,20.65758843]],[[144.26,23.9356],[144.27,1.3059],[144.35,248.27],[144.39,46.94057185],[144.42,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112077741,[[144.2,2.4262],[144.17,21.27],[144.13,0.773],[144.12,23.8676],[144.11,3.4866059]],[[144.26,23.9356],[144.27,1.3059],[144.35,248.27],[144.39,46.94057185],[144.42,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112077943,[[144.15,21.27],[144.13,0.773],[144.12,2.5976],[144.11,3.4866059],[144.06,110.21525179]],[[144.25,21.27],[144.26,2.6656],[144.27,1.3059],[144.34,20.8],[144.35,248.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112078134,[[144.19,2.4264],[144.15,21.27],[144.13,0.773],[144.12,2.5976],[144.11,3.4866059]],[[144.22,2.426],[144.25,21.27],[144.26,2.6656],[144.27,1.3059],[144.28,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112078440,[[144.15,21.27],[144.13,0.773],[144.12,2.5976],[144.11,3.4866059],[144.07,20.65758843]],[[144.25,21.27],[144.26,2.6656],[144.27,1.3059],[144.28,21.27],[144.45,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112078644,[[144.19,0.04554515],[144.17,21.27],[144.13,0.773],[144.12,23.8676],[144.11,3.4866059]],[[144.22,0.05255062],[144.26,23.9356],[144.27,1.3059],[144.45,64.26307031],[144.53,131.56297601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112078847,[[144.19,0.04554515],[144.17,21.27],[144.13,0.773],[144.12,23.8676],[144.11,3.4866059]],[[144.22,0.05255062],[144.24,2.4257],[144.26,23.9356],[144.27,1.3059],[144.31,4.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112079047,[[144.19,0.04554515],[144.17,21.27],[144.13,0.773],[144.12,23.8676],[144.11,3.4866059]],[[144.22,0.05255062],[144.24,2.4257],[144.26,23.9356],[144.27,1.3059],[144.34,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112079846,[[144.2,2.4263],[144.19,0.04554515],[144.17,21.27],[144.13,0.773],[144.12,23.8676]],[[144.22,0.05255062],[144.24,2.4257],[144.26,23.9356],[144.27,1.3059],[144.34,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112080349,[[144.21,2.4261],[144.19,0.04554515],[144.17,21.27],[144.13,0.773],[144.12,23.8676]],[[144.22,0.05255062],[144.25,2.4255],[144.26,23.9356],[144.27,1.3059],[144.34,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112080945,[[144.21,2.4261],[144.19,0.04554515],[144.17,21.27],[144.13,0.773],[144.12,23.8676]],[[144.22,0.05255062],[144.24,2.4256],[144.26,23.9356],[144.27,1.3059],[144.34,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112081738,[[144.21,2.4261],[144.19,0.04554515],[144.17,21.27],[144.13,0.773],[144.12,23.8676]],[[144.22,0.05255062],[144.25,2.4255],[144.26,23.9356],[144.27,1.3059],[144.34,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112082251,[[144.21,2.4261],[144.19,3.55565375],[144.17,21.27],[144.13,0.773],[144.12,23.8676]],[[144.22,0.05255062],[144.25,2.4255],[144.26,23.9356],[144.27,1.3059],[144.34,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112082445,[[144.21,2.4261],[144.19,24.82565375],[144.18,1.2601],[144.13,0.773],[144.12,22.6279]],[[144.22,0.05255062],[144.25,2.4255],[144.26,21.27],[144.27,1.3059],[144.33,2.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112083050,[[144.21,2.4261],[144.19,21.31554515],[144.18,1.2601],[144.13,0.773],[144.12,22.6279]],[[144.22,0.05255062],[144.26,21.27],[144.27,1.3059],[144.33,2.6502],[144.47,13.05333032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112083248,[[144.21,2.4261],[144.19,21.31554515],[144.18,1.2601],[144.13,0.773],[144.12,22.6279]],[[144.22,0.05255062],[144.26,21.27],[144.27,1.3059],[144.33,2.6502],[144.45,45.79704621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112083541,[[144.21,2.4261],[144.19,21.31554515],[144.18,1.2601],[144.13,0.773],[144.12,22.6279]],[[144.22,0.05255062],[144.25,2.4256],[144.26,21.27],[144.27,1.3059],[144.33,2.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112083937,[[144.21,2.4261],[144.19,21.31554515],[144.18,1.2601],[144.13,0.773],[144.12,22.6279]],[[144.22,0.05255062],[144.26,21.27],[144.27,1.3059],[144.33,2.6502],[144.83,7.14807993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112084339,[[144.21,2.4261],[144.19,21.31554515],[144.18,1.2601],[144.13,0.773],[144.12,22.6279]],[[144.22,0.05255062],[144.26,21.27],[144.27,1.3059],[144.33,2.6502],[144.45,45.79704621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112084542,[[144.21,2.4261],[144.19,24.75171071],[144.18,1.2601],[144.13,0.773],[144.12,22.6279]],[[144.22,0.05255062],[144.25,2.4255],[144.26,21.27],[144.27,1.3059],[144.33,2.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112086347,[[144.21,2.4261],[144.19,24.75171071],[144.18,1.2601],[144.13,0.773],[144.12,22.6279]],[[144.22,0.05255062],[144.25,2.4255],[144.26,21.27],[144.27,1.3059],[144.29,3.38787582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112088753,[[144.21,2.4261],[144.19,0.04554515],[144.17,21.27],[144.13,0.773],[144.12,22.6279]],[[144.22,0.05255062],[144.24,2.4257],[144.26,21.27],[144.27,1.3059],[144.29,3.38787582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112089044,[[144.2,2.4263],[144.19,0.04554515],[144.14,1.2599],[144.13,0.773],[144.12,1.3579]],[[144.22,0.05255062],[144.24,21.27],[144.26,2.6152],[144.27,1.3059],[144.29,3.38787582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112089241,[[144.2,2.4263],[144.19,0.04554515],[144.15,21.27],[144.14,1.2599],[144.13,0.773]],[[144.22,0.05255062],[144.24,21.27],[144.26,2.6152],[144.27,1.3059],[144.29,3.38787582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112089446,[[144.2,2.4263],[144.19,0.04554515],[144.15,21.27],[144.14,1.2599],[144.13,0.773]],[[144.22,0.05255062],[144.23,2.4258],[144.24,21.27],[144.26,2.6152],[144.27,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112092242,[[144.2,2.4263],[144.19,0.04554515],[144.17,21.27],[144.14,1.2599],[144.13,0.773]],[[144.22,0.05255062],[144.24,21.27],[144.26,2.6152],[144.27,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112092243,[[144.2,2.4263],[144.19,0.04554515],[144.17,21.27],[144.14,1.2599],[144.13,0.773]],[[144.22,0.05255062],[144.24,21.27],[144.26,2.6152],[144.27,1.3059],[144.45,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112092443,[[144.2,2.4263],[144.19,0.04554515],[144.17,21.27],[144.14,1.2599],[144.13,0.773]],[[144.22,0.05255062],[144.24,23.6957],[144.26,2.6152],[144.27,1.3059],[144.43,14.50750728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112092650,[[144.2,2.4263],[144.19,0.04554515],[144.17,21.27],[144.14,1.2599],[144.13,0.773]],[[144.22,0.05255062],[144.24,2.4257],[144.26,23.8852],[144.27,1.3059],[144.43,14.50750728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112094663,[[144.2,2.4263],[144.19,0.04554515],[144.18,8.52],[144.14,1.2599],[144.13,0.773]],[[144.22,0.05255062],[144.24,10.9457],[144.26,2.6152],[144.27,1.3059],[144.35,282.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112095352,[[144.19,2.47194515],[144.14,1.2599],[144.12,1.3579],[144.11,3.4866059],[144.06,68.88478529]],[[144.22,2.47855062],[144.23,8.52],[144.26,2.6152],[144.27,1.3059],[144.28,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112095652,[[144.19,2.47194515],[144.16,8.52],[144.14,1.2599],[144.12,1.3579],[144.11,3.4866059]],[[144.22,0.05255062],[144.23,8.52],[144.26,2.6152],[144.27,1.3059],[144.28,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112095853,[[144.19,0.04554515],[144.17,8.52],[144.14,1.2599],[144.12,35.4379],[144.11,3.4866059]],[[144.22,0.05255062],[144.23,8.52],[144.26,2.6152],[144.27,1.3059],[144.28,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112096359,[[144.2,2.4263],[144.19,0.04554515],[144.17,8.52],[144.14,1.2599],[144.12,35.4379]],[[144.22,0.05255062],[144.23,10.9459],[144.26,2.6152],[144.27,1.3059],[144.28,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112097150,[[144.2,2.4263],[144.19,0.04554515],[144.17,8.52],[144.14,1.2599],[144.12,35.4379]],[[144.22,0.05255062],[144.23,2.4259],[144.24,8.52],[144.26,2.6152],[144.27,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112097351,[[144.2,2.4263],[144.19,0.04554515],[144.18,8.52],[144.14,1.2599],[144.12,35.4379]],[[144.22,0.05255062],[144.23,2.4259],[144.24,8.52],[144.26,2.6152],[144.27,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112097561,[[144.2,2.4263],[144.19,0.04554515],[144.18,8.52],[144.14,1.2599],[144.12,35.4379]],[[144.22,0.05255062],[144.23,2.4259],[144.25,8.52],[144.26,2.6152],[144.27,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112098660,[[144.21,2.4261],[144.2,8.52],[144.19,3.53080774],[144.14,1.2599],[144.12,35.4379]],[[144.22,0.05255062],[144.26,2.6152],[144.27,1.3059],[144.35,227.0],[144.43,7.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112098860,[[144.21,10.9461],[144.19,3.53080774],[144.15,0.7732],[144.14,1.2599],[144.12,35.4379]],[[144.22,0.00748166],[144.27,9.8259],[144.35,261.08],[144.43,7.2675],[144.45,7.23945503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112099160,[[144.21,10.9461],[144.19,3.53080774],[144.15,0.7732],[144.14,1.2599],[144.12,35.4379]],[[144.22,0.00748166],[144.27,9.8259],[144.33,2.5404],[144.35,261.08],[144.43,7.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112099454,[[144.21,2.4261],[144.2,8.52],[144.19,3.53080774],[144.15,0.7732],[144.14,1.2599]],[[144.22,0.00748166],[144.25,2.4256],[144.27,9.8259],[144.29,3.48456956],[144.33,2.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112100258,[[144.21,2.4261],[144.19,8.56554515],[144.15,0.7732],[144.14,1.2599],[144.06,68.88461413]],[[144.22,0.00748166],[144.25,10.9456],[144.27,1.3059],[144.28,1.2382],[144.29,3.48456956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112100456,[[144.21,2.4261],[144.19,0.04554515],[144.17,21.29],[144.15,0.7732],[144.14,1.2599]],[[144.22,0.00748166],[144.25,2.4256],[144.26,21.29],[144.27,1.3059],[144.28,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112100653,[[144.21,2.4261],[144.19,0.04554515],[144.17,21.29],[144.15,0.7732],[144.14,1.2599]],[[144.22,0.00748166],[144.24,2.4256],[144.26,21.29],[144.27,1.3059],[144.28,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112100852,[[144.21,2.4261],[144.19,3.51486799],[144.17,21.29],[144.15,0.7732],[144.14,1.2599]],[[144.22,0.00748166],[144.24,2.4256],[144.26,21.29],[144.27,1.3059],[144.28,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112101647,[[144.19,0.04554515],[144.15,21.29],[144.14,1.2599],[144.12,1.3579],[144.09,41.30470325]],[[144.22,0.00748166],[144.23,21.29],[144.27,1.3059],[144.28,22.5282],[144.31,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112101857,[[144.19,0.04554515],[144.14,1.2599],[144.13,21.29],[144.12,1.3579],[144.09,0.7734]],[[144.22,0.00748166],[144.23,21.29],[144.26,1.3282],[144.27,1.3059],[144.28,22.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112102053,[[144.19,0.04554515],[144.14,1.2599],[144.13,21.29],[144.12,1.3579],[144.09,0.7734]],[[144.22,1.29348166],[144.23,21.29],[144.26,1.3282],[144.28,22.5282],[144.47,13.05333032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112102256,[[144.19,0.04554515],[144.17,2.4267],[144.14,1.2599],[144.13,21.29],[144.12,1.3579]],[[144.21,2.4263],[144.22,1.29348166],[144.23,21.29],[144.26,1.3282],[144.28,22.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112102454,[[144.19,0.04554515],[144.14,1.2599],[144.13,21.29],[144.12,1.3579],[143.92,17.43010821]],[[144.22,1.29348166],[144.23,21.29],[144.26,1.3282],[144.28,22.5282],[144.41,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112102755,[[144.19,0.04554515],[144.14,1.2599],[144.13,21.29],[144.12,1.3579],[144.08,32.5765]],[[144.22,1.29348166],[144.23,21.29],[144.26,1.3282],[144.28,22.5282],[144.35,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112102951,[[144.19,0.04554515],[144.14,1.2599],[144.13,21.29],[144.12,1.3579],[144.08,32.5765]],[[144.21,21.29],[144.22,1.29348166],[144.26,1.3282],[144.28,22.5282],[144.35,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112103349,[[144.19,0.04554515],[144.17,2.4267],[144.14,1.2599],[144.13,21.29],[144.12,1.3579]],[[144.2,2.4263],[144.21,21.29],[144.22,1.29348166],[144.26,1.3282],[144.28,22.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112104250,[[144.19,0.04554515],[144.17,2.4267],[144.14,1.2599],[144.13,21.29],[144.12,1.3579]],[[144.2,2.4263],[144.21,21.29],[144.22,1.29348166],[144.26,1.3282],[144.28,43.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112107861,[[144.19,0.04554515],[144.17,2.4267],[144.14,1.2599],[144.13,21.29],[144.12,1.3579]],[[144.2,2.4263],[144.22,1.29348166],[144.23,21.29],[144.26,1.3282],[144.28,43.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112108463,[[144.19,0.04554515],[144.18,2.4266],[144.14,1.2599],[144.13,21.29],[144.12,1.3579]],[[144.2,2.4263],[144.22,1.29348166],[144.23,21.29],[144.26,1.3282],[144.28,22.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112108861,[[144.19,0.04554515],[144.18,2.4266],[144.14,1.2599],[144.13,21.29],[144.12,1.3579]],[[144.21,2.4262],[144.22,1.29348166],[144.23,21.29],[144.26,1.3282],[144.28,22.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112109370,[[144.19,2.47194515],[144.14,1.2599],[144.13,21.29],[144.12,1.3579],[143.91,96.30455938]],[[144.22,3.71958166],[144.23,21.29],[144.26,1.3282],[144.28,22.5282],[144.29,3.48456956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112109564,[[144.19,0.04554515],[144.15,21.29],[144.14,1.2599],[144.12,1.3579],[144.07,103.28379052]],[[144.22,1.29348166],[144.25,21.29],[144.26,1.3282],[144.28,1.2382],[144.29,3.48456956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112109759,[[144.19,0.04554515],[144.15,21.29],[144.14,1.2599],[144.12,22.6479],[144.07,103.28379052]],[[144.22,1.29348166],[144.25,21.29],[144.26,1.3282],[144.28,1.2382],[144.29,3.48456956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112109959,[[144.19,0.04554515],[144.15,21.29],[144.14,1.2599],[144.12,22.6479],[144.08,108.14029052]],[[144.22,1.29348166],[144.25,21.29],[144.26,1.3282],[144.28,1.2382],[144.29,3.48456956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112110159,[[144.19,0.04554515],[144.15,21.29],[144.14,1.2599],[144.12,22.6479],[144.09,21.4301581]],[[144.22,1.29348166],[144.25,21.29],[144.26,1.3282],[144.28,22.5282],[144.29,24.28456956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112110373,[[144.19,0.04554515],[144.14,1.2599],[144.12,22.6479],[144.09,62.74367431],[144.08,4.8565]],[[144.22,1.29348166],[144.23,21.29],[144.26,1.3282],[144.28,43.3282],[144.29,3.48456956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112110663,[[144.19,0.04554515],[144.16,2.4269],[144.12,22.6479],[144.09,0.7734],[144.08,4.8565]],[[144.2,2.4263],[144.21,21.29],[144.22,1.29348166],[144.26,1.3282],[144.28,43.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112110870,[[144.09,1.3659],[144.05,82.6281302],[144.03,36.09742121],[144.0,236.931],[143.99,340.0]],[[144.2,21.29],[144.21,21.29],[144.22,2.62028166],[144.26,1.3282],[144.28,42.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112111062,[[144.07,1.2901],[144.05,21.29],[144.03,31.23922121],[144.0,230.0],[143.98,21.29]],[[144.14,21.29],[144.19,1.3113],[144.2,3.41296734],[144.21,42.09],[144.22,2.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112111266,[[144.07,2.4285],[144.04,1.3659],[144.03,24.80922121],[144.01,104.11166872],[143.98,21.29]],[[144.12,23.7178],[144.19,1.3113],[144.21,91.37027696],[144.22,2.6128],[144.24,32.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112111468,[[144.07,2.4285],[144.04,1.3659],[144.03,24.80922121],[144.02,41.33486807],[144.01,0.7745]],[[144.12,23.7178],[144.13,1.3156],[144.14,3.53530461],[144.19,1.3113],[144.21,91.37027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112111861,[[144.07,2.4285],[144.04,1.3659],[144.03,24.80922121],[144.01,0.7745],[143.99,21.95956144]],[[144.12,23.7178],[144.13,1.3156],[144.14,3.53530461],[144.19,1.3113],[144.21,91.37027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112112056,[[144.08,0.04401464],[144.07,2.4285],[144.04,1.3659],[144.03,24.80922121],[144.01,0.7745]],[[144.11,0.05076287],[144.12,23.7178],[144.13,1.3156],[144.14,3.53530461],[144.19,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112112261,[[144.08,0.04401464],[144.07,2.4285],[144.04,1.3659],[144.03,24.80922121],[144.01,0.7745]],[[144.11,2.47866287],[144.12,21.29],[144.13,1.3156],[144.19,1.3113],[144.34,69.35097446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112112458,[[143.99,4.72212839],[143.98,62.00581569],[143.96,41.34125384],[143.91,6.931],[143.9,4.8628]],[[144.1,21.29],[144.11,0.05076287],[144.13,25.2437],[144.15,24.34708781],[144.21,70.57027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112112666,[[143.99,26.01212839],[143.98,1.3659],[143.96,0.7745],[143.95,103.34706953],[143.94,27.72]],[[144.08,21.29],[144.11,0.05076287],[144.13,25.2437],[144.15,24.34708781],[144.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112112874,[[143.99,26.01212839],[143.98,1.3659],[143.96,0.7745],[143.95,62.00581569],[143.94,27.72]],[[144.07,2.4286],[144.11,0.05076287],[144.13,3.9537],[144.15,24.34708781],[144.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112113169,[[144.02,2.4293],[143.99,26.01212839],[143.98,1.3659],[143.96,0.7745],[143.94,27.72]],[[144.07,2.4286],[144.09,21.29],[144.13,25.2437],[144.15,24.34708781],[144.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112113374,[[143.99,26.01212839],[143.98,1.3659],[143.96,0.7745],[143.95,41.35171339],[143.94,27.72]],[[144.09,21.29],[144.13,25.2437],[144.15,24.34708781],[144.18,227.0],[144.29,42.04241174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112113663,[[144.02,2.4292],[143.99,26.01212839],[143.98,1.3659],[143.96,0.7745],[143.95,20.67585669]],[[144.08,2.4284],[144.09,21.29],[144.13,3.9537],[144.15,24.34708781],[144.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112113870,[[143.99,26.01212839],[143.98,1.3659],[143.96,0.7745],[143.95,20.67585669],[143.94,69.07264121]],[[144.08,2.4284],[144.09,21.29],[144.13,3.9537],[144.15,24.34708781],[144.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112114068,[[144.01,21.29],[143.99,4.72212839],[143.98,1.3659],[143.96,0.7745],[143.95,62.02757008]],[[144.09,23.7182],[144.13,3.9537],[144.15,3.54708781],[144.17,20.8],[144.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112114264,[[144.03,0.05082445],[144.01,21.29],[143.99,4.72212839],[143.98,1.3659],[143.96,0.7745]],[[144.05,0.05243762],[144.11,21.29],[144.13,3.9537],[144.15,3.54708781],[144.17,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112114572,[[144.03,21.34082445],[143.99,4.72212839],[143.98,22.6559],[143.96,42.11955872],[143.94,27.72]],[[144.13,25.2437],[144.32,5.07910382],[144.34,38.55784218],[144.36,83.65347031],[144.38,7.96542617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112114771,[[144.03,21.29],[143.99,4.72212839],[143.98,22.6559],[143.97,41.35171339],[143.96,62.79541541]],[[144.13,25.2437],[144.34,38.55784218],[144.36,83.65347031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112114772,[[144.03,21.29],[143.99,4.72212839],[143.98,22.6559],[143.97,41.35171339],[143.96,62.79541541]],[[144.13,25.2437],[144.34,38.55784218],[144.36,19.3904],[144.37,67.65302889],[144.39,132.34837568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112114973,[[144.06,2.4285],[144.03,21.29],[143.99,4.72212839],[143.98,22.6559],[143.97,41.35171339]],[[144.13,25.2437],[144.16,3.38831581],[144.34,38.55784218],[144.36,19.3904],[144.37,67.65302889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112115175,[[144.06,2.4285],[144.03,21.29],[143.99,4.72212839],[143.98,22.6559],[143.97,62.02757008]],[[144.13,25.2437],[144.16,3.38831581],[144.21,70.08027696],[144.34,38.55784218],[144.36,19.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112115376,[[144.05,21.29],[143.99,4.72212839],[143.98,22.6559],[143.97,20.67585669],[143.95,41.35171339]],[[144.12,2.4277],[144.13,25.2437],[144.21,70.08027696],[144.35,38.55784218],[144.36,19.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112115565,[[144.05,21.33957457],[143.99,4.72212839],[143.98,22.6559],[143.97,20.67585669],[143.96,42.11697618]],[[144.12,2.4277],[144.13,25.2437],[144.21,70.08027696],[144.35,38.55784218],[144.36,24.46936595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112115870,[[144.05,21.33957457],[143.99,4.72212839],[143.98,22.6559],[143.97,62.0227826],[143.96,42.11697618]],[[144.1,0.04467562],[144.12,2.4277],[144.13,3.9537],[144.17,3.38449975],[144.21,70.08027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112116067,[[144.05,21.33957457],[143.99,4.72212839],[143.98,22.6559],[143.97,62.0227826],[143.96,42.11697618]],[[144.1,0.04467562],[144.12,2.4277],[144.13,3.9537],[144.14,21.29],[144.17,3.38449975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112116268,[[144.05,21.33957457],[143.99,4.72212839],[143.98,22.6559],[143.97,62.0227826],[143.96,0.7745]],[[144.1,0.04467562],[144.12,2.4277],[144.13,3.9537],[144.14,21.29],[144.17,3.38449975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112116570,[[144.05,21.33957457],[143.99,4.72212839],[143.98,22.6559],[143.96,0.7745],[143.95,62.0227826]],[[144.1,0.04467562],[144.12,2.4277],[144.13,3.9537],[144.14,21.29],[144.17,3.38449975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112116775,[[144.07,2.4285],[144.05,21.33957457],[143.99,4.72212839],[143.98,22.6559],[143.96,42.11677815]],[[144.1,0.04467562],[144.12,2.4277],[144.13,3.9537],[144.14,21.29],[144.17,3.38449975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112117271,[[144.07,2.4285],[144.05,21.33957457],[143.99,4.72212839],[143.98,22.6559],[143.97,62.0227826]],[[144.1,0.04467562],[144.12,2.4277],[144.13,3.9537],[144.14,21.29],[144.17,3.38449975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112117669,[[144.08,2.4283],[144.05,21.33957457],[143.99,4.72212839],[143.98,63.99827062],[143.76,161.16426696]],[[144.1,0.04467562],[144.13,6.3812],[144.14,21.29],[144.17,3.38449975],[144.21,49.28027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112117869,[[144.08,2.4283],[144.05,21.33957457],[143.99,4.72212839],[143.98,63.99827062],[143.86,9.42594658]],[[144.1,0.04467562],[144.13,3.7431],[144.14,21.29],[144.17,3.38449975],[144.21,49.28027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112118172,[[144.08,2.4282],[144.05,21.33957457],[143.99,4.72212839],[143.98,22.6559],[143.97,20.66885627]],[[144.1,0.04467562],[144.13,1.3156],[144.14,23.7174],[144.16,2.7259],[144.18,3.45348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112118574,[[144.08,2.4282],[144.05,21.33957457],[143.99,4.72212839],[143.98,22.6559],[143.96,21.44335627]],[[144.1,0.04467562],[144.13,1.3156],[144.14,21.29],[144.16,2.7259],[144.18,3.45348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112118767,[[144.07,2.4285],[144.05,21.33957457],[143.99,4.72212839],[143.98,22.6559],[143.96,104.12380553]],[[144.1,0.04467562],[144.13,1.3156],[144.14,21.29],[144.16,2.7259],[144.18,3.45348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112118967,[[144.07,2.4285],[144.05,21.33957457],[143.99,4.72212839],[143.98,22.6559],[143.97,62.01122689]],[[144.1,0.04467562],[144.13,1.3156],[144.14,21.29],[144.16,2.7259],[144.18,3.45348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112119162,[[144.07,2.4285],[144.05,21.33957457],[143.99,4.72212839],[143.98,22.6559],[143.97,103.35055942]],[[144.1,0.04467562],[144.13,1.3156],[144.14,21.29],[144.16,2.7259],[144.18,3.45348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112119367,[[144.07,2.4285],[144.05,21.33957457],[143.99,4.72212839],[143.98,63.99827062],[143.97,20.66885627]],[[144.1,0.04467562],[144.13,1.3156],[144.14,21.29],[144.16,2.7259],[144.18,3.45348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112119564,[[144.07,2.4285],[144.05,0.04957457],[143.99,4.72212839],[143.98,63.99827062],[143.97,20.66885627]],[[144.1,0.04467562],[144.13,1.3156],[144.14,21.29],[144.16,2.7259],[144.18,3.45348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112119881,[[144.05,0.04957457],[144.03,21.29],[143.99,4.72212839],[143.98,22.6559],[143.95,62.01122689]],[[144.1,0.04467562],[144.12,21.29],[144.13,1.3156],[144.16,2.7259],[144.18,3.45348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112120176,[[144.05,0.04957457],[144.03,21.29],[143.99,4.72212839],[143.98,63.99827062],[143.96,42.11454721]],[[144.1,0.04467562],[144.12,21.29],[144.13,1.3156],[144.16,2.7259],[144.18,3.45348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112120376,[[144.07,2.4284],[144.05,0.04957457],[144.03,21.29],[143.99,4.72212839],[143.98,22.6559]],[[144.1,0.04467562],[144.12,21.29],[144.13,1.3156],[144.16,2.7259],[144.18,3.45348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112120676,[[144.05,21.33957457],[143.99,4.72212839],[143.98,22.6559],[143.97,62.01122689],[143.86,7.296]],[[144.1,0.04467562],[144.13,1.3156],[144.14,21.29],[144.16,2.7259],[144.18,3.45348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112120872,[[144.09,2.4282],[144.05,21.33957457],[143.99,4.72212839],[143.98,63.99486346],[143.97,20.66885627]],[[144.1,0.04467562],[144.13,1.3156],[144.14,21.29],[144.16,2.7259],[144.18,3.45348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112121067,[[144.09,2.4282],[144.08,0.04605965],[144.05,21.29],[143.99,4.72212839],[143.98,63.99486346]],[[144.1,0.04467562],[144.13,1.3156],[144.14,21.29],[144.16,2.7259],[144.18,3.45348518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112121378,[[144.09,2.4282],[144.08,0.04605965],[144.05,21.29],[143.99,4.72212839],[143.98,22.6559]],[[144.1,0.04467562],[144.13,1.3156],[144.14,21.29],[144.15,2.4273],[144.16,2.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112121581,[[144.09,2.4282],[144.08,0.04605965],[144.05,21.29],[143.99,4.72212839],[143.98,22.6559]],[[144.1,0.04467562],[144.13,1.3156],[144.14,21.29],[144.16,2.7259],[144.41,19.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112121775,[[144.09,2.4282],[144.08,0.04605965],[143.99,4.72212839],[143.98,22.6559]],[[144.1,0.04467562],[144.13,1.3156],[144.14,21.29],[144.16,2.7259],[144.41,19.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112121776,[[144.09,2.4282],[144.08,0.04605965],[144.07,24.68661486],[143.99,4.72212839],[143.98,22.6559]],[[144.1,0.00755345],[144.16,24.0159],[144.24,27.72],[144.28,363.29],[144.3,4.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112122078,[[144.09,23.7182],[144.08,0.04605965],[144.07,3.39661486],[144.05,21.29],[143.99,4.72212839]],[[144.1,0.00755345],[144.16,2.7259],[144.17,1.3167],[144.18,21.29],[144.24,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112122264,[[144.09,23.7182],[144.08,0.04605965],[144.07,3.39661486],[144.05,21.29],[143.99,4.72212839]],[[144.1,0.00755345],[144.16,5.153],[144.17,1.3167],[144.18,21.29],[144.24,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112122470,[[144.06,1.3518],[144.05,21.29],[143.99,3.43202839],[143.98,124.62596324],[143.96,235.6352]],[[144.15,21.29],[144.17,1.3167],[144.2,24.82601651],[144.24,27.72],[144.28,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112122776,[[144.05,21.29],[144.0,1.3286],[143.99,65.4298286],[143.98,21.29],[143.97,48.26916303]],[[144.15,21.29],[144.16,2.6917],[144.17,1.3167],[144.2,45.64601651],[144.24,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112122971,[[144.05,21.29],[144.0,1.3286],[143.99,3.43202839],[143.98,83.28780021],[143.97,6.931]],[[144.15,21.29],[144.16,2.6917],[144.17,1.3167],[144.2,45.64601651],[144.24,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112123161,[[144.08,2.4283],[144.05,21.29],[144.0,1.3286],[143.99,3.43202839],[143.98,83.28780021]],[[144.15,21.29],[144.16,2.6917],[144.17,1.3167],[144.2,45.64601651],[144.24,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112123368,[[144.05,21.29],[144.0,1.3286],[143.99,3.43202839],[143.98,41.9559334],[143.97,48.26286681]],[[144.13,2.4275],[144.15,21.29],[144.16,2.6917],[144.17,1.3167],[144.2,24.82601651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112123672,[[144.1,0.04491306],[144.07,21.29],[144.0,1.3286],[143.99,3.43202839],[143.98,41.9559334]],[[144.13,0.04465057],[144.15,21.29],[144.16,2.6917],[144.17,1.3167],[144.2,24.82601651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112123972,[[144.1,0.04491306],[144.07,21.29],[144.0,1.3286],[143.99,3.43202839],[143.98,83.29640945]],[[144.13,2.47215057],[144.15,21.29],[144.16,2.6917],[144.17,1.3167],[144.2,24.82601651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112124371,[[144.1,0.05236251],[144.07,21.29],[144.0,1.3286],[143.99,3.43202839],[143.98,41.95880315]],[[144.13,2.47648972],[144.15,21.29],[144.16,2.6917],[144.17,1.3167],[144.2,24.82601651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112124675,[[144.1,0.05236251],[144.09,2.428],[144.07,21.29],[144.0,1.3286],[143.99,3.43202839]],[[144.13,2.47648972],[144.15,21.29],[144.16,2.6917],[144.17,1.3167],[144.2,24.82601651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112124978,[[144.1,0.05236251],[144.09,2.428],[144.07,21.29],[144.0,1.3286],[143.99,3.43202839]],[[144.13,2.47648972],[144.15,21.29],[144.16,2.6917],[144.17,1.3167],[144.2,45.64601651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112126270,[[144.1,0.05236251],[144.09,21.29],[144.08,3.38470176],[144.07,21.29],[144.0,1.3286]],[[144.13,0.04898972],[144.17,1.3167],[144.18,21.29],[144.2,3.53601651],[144.28,363.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112126579,[[144.1,0.05236251],[144.09,21.29],[144.08,4.74950176],[144.07,21.29],[143.99,44.76275801]],[[144.13,0.04898972],[144.17,1.3167],[144.18,21.29],[144.2,6.18191651],[144.28,363.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112126769,[[144.1,0.05236251],[144.09,21.29],[144.08,4.74950176],[144.07,21.29],[144.0,41.33754545]],[[144.13,0.04898972],[144.17,1.3167],[144.18,21.29],[144.2,6.18191651],[144.28,363.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112126968,[[144.1,0.05236251],[144.08,1.3648],[144.07,21.29],[144.0,41.33754545],[143.99,24.10083154]],[[144.13,0.04898972],[144.17,22.6067],[144.2,27.47191651],[144.28,363.29],[144.39,85.49841403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112127265,[[144.1,0.05236251],[144.08,1.3648],[144.07,21.29],[144.0,41.33754545],[143.99,3.43202839]],[[144.13,0.04898972],[144.17,22.6067],[144.2,27.47191651],[144.21,70.10027696],[144.28,363.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112127468,[[144.1,0.05236251],[144.08,1.3648],[144.07,21.29],[143.99,3.43202839],[143.97,48.26854545]],[[144.13,0.04898972],[144.17,22.6067],[144.2,27.47191651],[144.21,70.10027696],[144.28,363.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112127670,[[144.1,2.48026251],[144.08,1.3648],[144.07,21.29],[144.0,1.2734],[143.99,3.43202839]],[[144.13,0.04898972],[144.14,2.4274],[144.17,22.6067],[144.2,27.47191651],[144.21,70.10027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112128074,[[144.1,2.48026251],[144.08,1.3648],[144.07,21.29],[144.0,1.2734],[143.99,24.09792814]],[[144.13,0.04898972],[144.14,2.4274],[144.17,22.6067],[144.2,27.47191651],[144.21,70.10027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112128379,[[144.1,2.48026251],[144.08,1.3648],[144.07,21.29],[144.0,1.2734],[143.99,3.43202839]],[[144.13,0.04898972],[144.14,2.4274],[144.17,22.6067],[144.2,27.47191651],[144.21,70.10027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112128968,[[144.1,0.05236251],[144.0,1.2734],[143.99,44.76447132],[143.98,61.99866439],[143.97,6.931]],[[144.12,21.29],[144.13,0.04898972],[144.17,1.3167],[144.2,48.29191651],[144.21,49.28027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112129167,[[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839],[143.92,6.931],[143.91,21.29]],[[144.11,21.29],[144.13,0.04898972],[144.17,1.3167],[144.2,53.14471651],[144.21,49.28027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112129377,[[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839],[143.92,6.931],[143.91,21.29]],[[144.11,21.29],[144.12,2.6493],[144.2,50.49881651],[144.21,49.28027696],[144.35,45.80259728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112130079,[[144.04,2.429],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839],[143.96,5.6352]],[[144.08,2.4284],[144.11,21.29],[144.12,2.6493],[144.2,50.49881651],[144.21,49.28027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112130279,[[144.05,0.04591229],[144.04,2.429],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839]],[[144.07,0.04897973],[144.11,21.29],[144.12,2.6493],[144.13,21.29],[144.2,50.49881651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112130970,[[144.05,0.04591229],[144.04,2.429],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839]],[[144.07,0.04897973],[144.08,2.4284],[144.11,21.29],[144.12,2.6493],[144.13,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112131175,[[144.05,2.47471229],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839],[143.92,6.931]],[[144.07,0.04897973],[144.08,2.4284],[144.11,21.29],[144.12,2.6493],[144.13,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112131376,[[144.05,0.04591229],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839],[143.92,6.931]],[[144.07,0.04897973],[144.08,2.4284],[144.11,21.29],[144.12,2.6493],[144.13,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112131779,[[144.05,0.04591229],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839],[143.92,27.60773651]],[[144.07,0.04897973],[144.08,2.4284],[144.11,21.29],[144.12,6.20166914],[144.13,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112131975,[[144.05,0.04591229],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839],[143.92,68.96120954]],[[144.07,0.04897973],[144.08,2.4284],[144.11,21.29],[144.12,6.20166914],[144.13,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112132179,[[144.05,0.04591229],[144.04,2.4289],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839]],[[144.07,0.04897973],[144.08,2.4284],[144.11,21.29],[144.12,2.6493],[144.13,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112132680,[[144.05,0.04591229],[144.04,2.4289],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839]],[[144.07,0.04897973],[144.08,2.4284],[144.11,21.29],[144.12,6.19888584],[144.13,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112133284,[[144.05,0.04591229],[144.04,2.4289],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839]],[[144.07,2.47747973],[144.11,21.29],[144.12,6.19888584],[144.13,21.29],[144.68,26.53708885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112134384,[[144.05,0.04591229],[144.04,2.4289],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839]],[[144.07,0.04897973],[144.08,2.4284],[144.1,1.314],[144.11,21.29],[144.12,6.19888584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112135477,[[144.05,0.04591229],[144.04,2.4289],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839]],[[144.07,2.47747973],[144.1,1.314],[144.11,21.29],[144.12,6.19888584],[144.32,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112135678,[[144.05,0.04591229],[144.03,2.4291],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839]],[[144.07,2.47747973],[144.1,1.314],[144.11,21.29],[144.12,6.19888584],[144.32,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112136083,[[144.05,0.04591229],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839],[143.82,361.58954658]],[[144.07,2.47747973],[144.1,1.314],[144.11,21.29],[144.12,6.19888584],[144.31,14.76429137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112136387,[[144.05,0.04591229],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839],[143.91,21.29]],[[144.07,0.04897973],[144.1,1.314],[144.11,21.29],[144.12,2.6493],[144.31,9.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112136591,[[144.05,0.04591229],[144.02,21.29],[144.01,1.3317],[144.0,1.2734],[143.99,3.43202839]],[[144.07,0.04897973],[144.1,1.314],[144.12,2.6493],[144.31,9.698],[144.32,43.62413355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112136887,[[144.06,2.4287],[144.05,0.04591229],[144.02,21.29],[144.01,1.3317],[144.0,1.2734]],[[144.07,0.04897973],[144.1,1.314],[144.12,2.6493],[144.29,18.00666628],[144.31,9.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112137076,[[144.06,2.4287],[144.05,0.04591229],[144.02,21.29],[144.01,1.3317],[144.0,1.2734]],[[144.07,0.04897973],[144.1,3.7421],[144.12,2.6493],[144.29,18.00666628],[144.31,9.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112137477,[[144.06,2.4287],[144.05,0.04591229],[144.02,21.29],[144.01,1.3317],[144.0,1.2734]],[[144.07,0.04897973],[144.1,1.314],[144.12,2.6493],[144.29,18.00666628],[144.31,9.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112137892,[[144.05,0.04591229],[144.02,21.29],[144.01,1.3317],[144.0,1.2734],[143.91,28.221]],[[144.07,0.04897973],[144.1,1.314],[144.12,2.6493],[144.29,18.00666628],[144.31,9.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112138189,[[144.05,0.04591229],[144.02,21.29],[144.01,1.3317],[144.0,1.2734],[143.94,27.72]],[[144.07,0.04897973],[144.1,1.314],[144.12,2.6493],[144.29,18.00666628],[144.31,9.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112138387,[[144.05,0.04591229],[144.04,2.4289],[144.01,1.3317],[144.0,22.5634],[143.94,27.72]],[[144.07,0.04897973],[144.1,1.314],[144.12,6.13114634],[144.29,18.00666628],[144.31,9.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112138583,[[144.05,0.04591229],[144.04,2.4289],[144.01,1.3317],[144.0,22.5634],[143.94,27.72]],[[144.07,0.04897973],[144.09,21.29],[144.1,1.314],[144.12,6.13114634],[144.29,18.00666628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112139881,[[144.05,0.04591229],[144.04,2.4289],[144.01,1.3317],[144.0,22.5634],[143.94,27.72]],[[144.07,2.47757973],[144.09,21.29],[144.1,1.314],[144.12,6.13114634],[144.29,18.00666628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112140283,[[144.05,0.04591229],[144.03,2.4291],[144.01,1.3317],[144.0,22.5634],[143.94,27.72]],[[144.06,2.4287],[144.07,0.04897973],[144.09,21.29],[144.1,1.314],[144.12,6.13114634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112140885,[[144.05,0.04591229],[144.04,2.429],[144.01,1.3317],[144.0,22.5634],[143.94,27.72]],[[144.07,2.47747973],[144.09,21.29],[144.1,1.314],[144.12,6.13114634],[144.62,177.7163782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112141080,[[144.05,0.04591229],[144.04,2.429],[144.01,1.3317],[144.0,22.5634],[143.94,27.72]],[[144.07,2.47747973],[144.09,21.29],[144.1,1.314],[144.12,6.13114634],[144.45,128.52614062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112141284,[[144.05,0.04591229],[144.04,2.429],[144.01,1.3317],[144.0,1.2734],[143.94,27.72]],[[144.07,2.47747973],[144.09,21.29],[144.1,1.314],[144.12,6.13114634],[144.45,128.52614062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112141493,[[144.05,0.04591229],[144.03,2.4291],[144.01,1.3317],[144.0,1.2734],[143.99,24.72202839]],[[144.06,2.4287],[144.07,0.04897973],[144.09,21.29],[144.1,1.314],[144.12,6.13114634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112141698,[[144.05,0.04591229],[144.01,1.3317],[144.0,1.2734],[143.99,24.72202839],[143.83,19.71315483]],[[144.07,0.04897973],[144.09,21.29],[144.1,1.314],[144.12,6.13114634],[144.33,69.32936168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112141889,[[144.05,0.04591229],[144.01,1.3317],[144.0,1.2734],[143.99,24.72202839],[143.91,28.221]],[[144.07,0.04897973],[144.09,21.29],[144.1,1.314],[144.12,6.13114634],[144.32,5.06629137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112142084,[[144.05,0.04591229],[144.04,2.429],[144.01,1.3317],[144.0,1.2734],[143.99,24.72202839]],[[144.07,2.47757973],[144.09,21.29],[144.1,1.314],[144.12,6.13114634],[144.33,69.32936168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112142287,[[144.05,0.04591229],[144.04,2.429],[144.01,1.3317],[144.0,1.2734],[143.99,24.72202839]],[[144.07,2.47757973],[144.09,21.29],[144.1,1.314],[144.12,6.13114634],[144.33,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112142692,[[144.05,0.04591229],[144.04,2.429],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839]],[[144.07,0.04897973],[144.08,2.4284],[144.09,21.29],[144.1,1.314],[144.12,6.13114634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112143696,[[144.05,2.47461229],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839],[143.98,21.29]],[[144.07,0.04897973],[144.08,2.4284],[144.1,1.314],[144.11,21.29],[144.12,6.13114634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112144190,[[144.05,0.04591229],[144.04,2.4289],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839]],[[144.07,2.47757973],[144.1,1.314],[144.11,21.29],[144.12,6.13114634],[144.3,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112144593,[[144.05,0.04591229],[144.01,22.6217],[144.0,1.2734],[143.99,3.43202839],[143.78,63.09956093]],[[144.06,2.4287],[144.07,0.04897973],[144.09,21.29],[144.1,1.314],[144.12,6.13114634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112144894,[[144.05,0.04591229],[144.02,2.4293],[144.01,1.3317],[144.0,1.2734],[143.99,3.43202839]],[[144.06,2.4287],[144.07,0.04897973],[144.09,21.29],[144.1,1.314],[144.12,6.13114634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112145083,[[143.91,4.8623],[143.87,6.931],[143.84,3.48193368],[143.83,19.71315483],[143.73,96.31508893]],[[144.04,2.4291],[144.07,21.33897973],[144.1,1.314],[144.12,26.95114634],[144.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112145283,[[143.96,22.0645],[143.95,1.3415],[143.91,26.1523],[143.87,6.931],[143.84,3.48193368]],[[144.04,2.4291],[144.07,21.29],[144.1,1.314],[144.12,26.95114634],[144.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112145489,[[143.96,22.0645],[143.95,2.6969],[143.91,26.1523],[143.87,6.931],[143.86,14.54533296]],[[144.04,2.4291],[144.07,21.29],[144.1,1.314],[144.12,26.95114634],[144.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112145691,[[143.96,22.0645],[143.95,2.6969],[143.91,26.1523],[143.87,6.931],[143.86,14.54533296]],[[144.04,2.4291],[144.05,21.29],[144.1,1.314],[144.12,26.95114634],[144.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112145889,[[144.0,2.4296],[143.96,22.0645],[143.95,2.6969],[143.91,26.1523],[143.87,6.931]],[[144.04,2.4291],[144.05,21.29],[144.1,1.314],[144.12,26.95114634],[144.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112146197,[[144.0,2.4296],[143.96,25.56660723],[143.95,2.6969],[143.91,26.1523],[143.87,6.931]],[[144.04,2.4291],[144.05,21.29],[144.1,1.314],[144.12,26.95114634],[144.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112146396,[[144.01,0.05275257],[144.0,2.4296],[143.96,21.29],[143.95,2.6969],[143.91,26.1523]],[[144.03,2.4734169],[144.05,21.29],[144.1,1.314],[144.12,26.95114634],[144.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112146690,[[144.01,0.05275257],[144.0,2.4296],[143.96,21.29],[143.95,2.6969],[143.92,0.8277]],[[144.03,2.4734169],[144.04,1.2473],[144.05,21.29],[144.12,26.95114634],[144.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112146902,[[144.01,0.05275257],[144.0,2.4296],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,2.4734169],[144.04,1.2473],[144.05,21.29],[144.12,26.95114634],[144.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112149291,[[144.01,0.05275257],[144.0,2.4296],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,0.0442169],[144.04,3.6763],[144.05,21.29],[144.12,26.95114634],[144.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112149490,[[144.01,2.48215257],[143.98,21.29],[143.95,6.14627093],[143.92,0.8277],[143.87,62.03442835]],[[144.03,0.0442169],[144.04,1.2473],[144.07,21.29],[144.12,6.13114634],[144.13,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112149695,[[144.01,0.05275257],[143.98,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,0.0442169],[144.07,21.29],[144.12,6.13114634],[144.13,42.11],[144.24,34.96971052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112149898,[[144.01,2.48215257],[143.98,21.29],[143.95,6.14627093],[143.92,0.8277],[143.86,117.61649457]],[[144.03,0.0442169],[144.07,21.29],[144.12,6.13114634],[144.13,42.11],[144.24,34.96971052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112149899,[[144.01,2.48215257],[143.98,21.29],[143.95,6.14627093],[143.92,0.8277],[143.86,117.61649457]],[[144.03,0.0442169],[144.05,2.4289],[144.07,21.29],[144.11,22.1212],[144.12,6.13114634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112150295,[[144.01,2.48215257],[143.98,21.29],[143.95,6.14627093],[143.92,0.8277],[143.87,62.03369674]],[[144.03,0.0442169],[144.05,2.4289],[144.07,21.29],[144.11,22.1212],[144.12,6.13114634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112150599,[[144.02,2.4293],[144.01,0.05275257],[143.98,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,0.0442169],[144.05,2.4289],[144.07,21.29],[144.11,22.1212],[144.12,6.13114634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112152197,[[144.01,2.48225257],[143.98,21.29],[143.95,6.14627093],[143.92,0.8277],[143.38,95.17330659]],[[144.03,0.0442169],[144.07,21.29],[144.11,22.1212],[144.12,6.13114634],[187.69,68.91348604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112152398,[[144.01,2.48225257],[143.98,21.29],[143.95,6.14627093],[143.92,0.8277],[143.86,55.58277068]],[[144.03,0.0442169],[144.07,21.29],[144.11,22.1212],[144.12,6.13114634],[187.69,68.91348604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112152594,[[144.01,2.48225257],[143.98,21.29],[143.95,6.14627093],[143.92,0.8277],[143.87,20.67788534]],[[144.03,0.0442169],[144.07,21.29],[144.11,22.1212],[144.12,6.13114634],[187.69,68.91348604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112152798,[[144.01,2.48225257],[143.98,21.29],[143.95,6.14627093],[143.92,0.8277],[143.87,62.03365602]],[[144.03,0.0442169],[144.05,2.4289],[144.07,21.29],[144.11,22.1212],[144.12,6.13114634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112153001,[[144.01,0.05275257],[144.0,2.4296],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,0.0442169],[144.07,21.29],[144.11,22.1212],[144.12,6.13114634],[144.71,24.88027588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112153200,[[144.01,0.05275257],[144.0,2.4296],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,0.0442169],[144.07,21.29],[144.11,22.1212],[144.12,6.13114634],[144.31,19.98963257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112153399,[[144.01,0.05275257],[144.0,2.4296],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,0.0442169],[144.04,2.4291],[144.07,21.29],[144.11,22.1212],[144.12,6.13114634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112153907,[[144.01,0.05275257],[143.99,2.4298],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,2.4735169],[144.05,21.29],[144.06,1.3555],[144.11,22.1212],[144.12,4.77894634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112154105,[[144.01,0.05275257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,2.4735169],[144.05,21.29],[144.06,2.6743],[144.11,22.1212],[144.12,3.48184634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112154309,[[144.01,0.05275257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,2.4735169],[144.05,22.5516],[144.06,2.6743],[144.11,20.82],[144.12,3.48184634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112154604,[[144.01,0.05275257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277],[143.86,55.58277068]],[[144.03,2.4735169],[144.05,22.5516],[144.06,2.6743],[144.11,20.82],[144.12,3.48184634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112154802,[[144.01,0.05275257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277],[143.87,20.67803895]],[[144.03,2.4735169],[144.05,22.5516],[144.06,2.6743],[144.11,20.82],[144.12,3.48184634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112155506,[[144.01,0.05275257],[144.0,2.4296],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,0.0442169],[144.04,2.4291],[144.05,22.5516],[144.06,2.6743],[144.11,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112155703,[[144.01,0.05275257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277],[143.71,94.6493414]],[[144.03,0.0442169],[144.04,2.4291],[144.05,1.2616],[144.06,2.6743],[144.07,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112155903,[[144.01,2.48225257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277],[143.87,20.67810125]],[[144.03,0.0442169],[144.04,2.4291],[144.05,1.2616],[144.06,2.6743],[144.07,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112156299,[[144.01,0.05275257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277],[143.87,62.03387193]],[[144.03,0.0442169],[144.05,3.6905],[144.06,2.6743],[144.07,21.29],[187.69,68.91348604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112156500,[[144.01,0.05275257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277],[143.87,62.03387193]],[[144.03,0.0442169],[144.05,3.6905],[144.06,2.6743],[144.07,21.29],[144.32,193.44847733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112156803,[[144.02,2.4293],[144.01,0.05275257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,0.0442169],[144.05,3.6905],[144.06,2.6743],[144.07,21.29],[144.32,200.37947733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112157498,[[144.02,2.4293],[144.01,0.05275257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,0.0442169],[144.05,3.6905],[144.06,2.6743],[144.07,21.29],[144.29,67.74763987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112157700,[[144.01,0.05275257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,0.0442169],[144.05,3.6905],[144.06,2.6743],[144.07,21.29],[144.29,67.74763987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112157701,[[144.01,2.48215257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277]],[[144.03,0.0442169],[144.05,3.6905],[144.06,2.6743],[144.07,21.29],[144.29,67.74763987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112157905,[[144.01,2.48215257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277],[143.87,41.35577068]],[[144.03,0.0442169],[144.04,2.429],[144.05,1.2616],[144.06,2.6743],[144.07,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112158308,[[144.01,2.48215257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277],[143.86,55.58277068]],[[144.03,0.0442169],[144.04,2.429],[144.05,1.2616],[144.06,2.6743],[144.07,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112158493,[[144.01,2.48215257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277],[143.87,20.67798485]],[[144.03,0.0442169],[144.04,2.429],[144.05,1.2616],[144.06,2.6743],[144.07,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112158693,[[144.01,2.48215257],[143.96,21.29],[143.95,6.14627093],[143.92,0.8277],[143.87,62.03375553]],[[144.03,0.0442169],[144.04,2.429],[144.05,1.2616],[144.06,2.6743],[144.07,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112158996,[[143.9,21.29],[143.83,28.221],[143.8,4.8659],[143.78,237.2999],[143.75,37.18594658]],[[144.03,21.3342169],[144.04,20.82],[144.05,1.2616],[144.06,23.9643],[144.12,4.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112159199,[[143.91,1.371],[143.9,21.29],[143.88,2.1541],[143.87,3.48118367],[143.83,28.221]],[[144.0,21.29],[144.05,1.2616],[144.06,23.9643],[144.12,4.8555],[144.17,230.52593877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112159496,[[143.93,21.29],[143.91,1.371],[143.88,2.1541],[143.87,3.48118367],[143.83,28.221]],[[144.02,21.29],[144.05,1.2616],[144.06,23.9643],[144.12,4.8555],[144.17,230.52593877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112159697,[[143.91,1.371],[143.88,2.1541],[143.87,3.48118367],[143.83,6.931],[143.8,108.29341219]],[[144.02,21.29],[144.04,3.53773469],[144.05,1.2616],[144.06,2.6743],[144.12,4.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112159903,[[143.95,0.04554084],[143.94,2.4307],[143.91,1.371],[143.88,2.1541],[143.87,3.48118367]],[[144.02,21.29],[144.04,3.53773469],[144.05,1.2616],[144.06,2.6743],[144.12,4.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112159904,[[143.95,0.04554084],[143.94,2.4307],[143.92,21.29],[143.91,1.371],[143.88,2.1541]],[[143.98,0.04935227],[143.99,2.43],[144.02,21.29],[144.04,3.53773469],[144.05,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112160709,[[143.95,0.04554084],[143.94,2.4307],[143.92,21.29],[143.91,1.371],[143.88,2.1541]],[[143.98,2.47935227],[144.02,21.29],[144.04,3.53773469],[144.05,1.2616],[187.69,68.91348604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112160902,[[143.95,0.04554084],[143.94,2.4307],[143.92,21.29],[143.91,1.371],[143.88,2.1541]],[[143.98,2.47935227],[144.02,21.29],[144.04,3.53773469],[144.05,1.2616],[144.06,2.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112161214,[[143.95,0.04554084],[143.94,2.4307],[143.92,21.29],[143.91,1.371],[143.88,2.1541]],[[143.98,0.04935227],[143.99,2.4299],[144.02,21.29],[144.04,3.53773469],[144.05,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112162201,[[143.95,0.04554084],[143.94,2.4307],[143.92,21.29],[143.91,1.371],[143.88,2.1541]],[[143.98,0.04935227],[143.99,2.4299],[144.01,21.29],[144.04,3.53773469],[144.05,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112162402,[[143.95,0.04554084],[143.94,2.4307],[143.92,21.29],[143.91,1.371],[143.88,2.1541]],[[143.98,0.04935227],[143.99,2.4299],[144.01,21.29],[144.04,3.53773469],[144.05,22.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112163005,[[143.95,0.04554084],[143.93,2.4308],[143.91,1.371],[143.9,21.29],[143.88,2.1541]],[[143.98,0.04935227],[144.01,21.29],[144.04,24.35773469],[144.05,1.2616],[144.49,14.08311625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112163309,[[143.95,0.04554084],[143.91,1.371],[143.9,21.29],[143.88,2.1541],[143.63,17.49403638]],[[143.98,0.04935227],[144.01,21.29],[144.04,24.35773469],[144.05,1.2616],[144.25,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112163505,[[143.95,0.04554084],[143.91,1.371],[143.9,21.29],[143.88,2.1541],[143.81,20.68511986]],[[143.98,0.04935227],[143.99,21.29],[144.04,24.35773469],[144.05,1.2616],[144.25,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112163708,[[143.95,0.04554084],[143.91,1.371],[143.9,21.29],[143.88,2.1541],[143.81,20.68511986]],[[143.98,0.04935227],[143.99,21.29],[144.04,24.35773469],[144.05,1.2616],[144.25,45.48884218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112163896,[[143.95,0.04554084],[143.91,1.371],[143.88,2.1541],[143.8,25.55101986],[143.79,55.55026838]],[[143.96,2.4304],[143.98,0.04935227],[143.99,21.29],[144.04,24.35773469],[144.05,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112164096,[[143.88,2.1541],[143.8,25.55101986],[143.79,55.55026838]],[[143.96,2.4304],[143.98,0.04935227],[143.99,21.29],[144.04,24.35773469],[144.05,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112164097,[[143.88,1.3261],[143.86,21.29],[143.8,4.8659],[143.79,48.29894652],[143.76,21.29]],[[143.97,21.29],[143.98,1.3621],[144.04,24.35773469],[144.07,231.8571],[144.15,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112164312,[[143.88,1.3261],[143.87,1.3511],[143.86,21.29],[143.81,1.2491],[143.8,4.8659]],[[143.97,21.29],[143.98,1.3621],[144.04,24.35773469],[144.07,231.8571],[144.15,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112164313,[[143.88,1.3261],[143.87,1.3511],[143.86,21.29],[143.81,1.2491],[143.8,4.8659]],[[143.97,21.29],[143.98,2.6851],[144.04,24.35773469],[144.06,22.6455],[144.07,231.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112164606,[[143.89,2.4315],[143.88,1.3261],[143.87,4.78490404],[143.86,21.29],[143.81,1.2491]],[[143.94,2.4308],[143.97,21.29],[143.98,2.6851],[144.04,24.35773469],[144.06,22.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112164814,[[143.89,2.4315],[143.88,1.3261],[143.87,4.78490404],[143.86,21.29],[143.81,1.2491]],[[143.94,2.4308],[143.95,21.29],[143.98,2.6851],[143.99,21.29],[144.04,24.35773469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112165108,[[143.9,0.0467246],[143.89,2.4315],[143.88,1.3261],[143.87,4.78490404],[143.86,21.29]],[[143.93,0.04788259],[143.94,2.4308],[143.95,21.29],[143.98,2.6851],[143.99,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112165312,[[143.9,0.0467246],[143.89,2.4315],[143.88,1.3261],[143.87,4.78490404],[143.86,21.29]],[[143.93,2.47878259],[143.95,21.29],[143.98,2.6851],[143.99,21.29],[144.21,94.76911914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112165608,[[143.9,0.0467246],[143.88,3.7578],[143.87,1.3511],[143.86,21.29],[143.75,41.94600041]],[[143.93,0.04788259],[143.95,21.29],[143.98,2.6851],[143.99,42.11],[144.04,3.53773469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112165795,[[143.9,0.0467246],[143.88,3.7578],[143.87,1.3511],[143.84,21.29],[143.75,41.94600041]],[[143.93,0.04788259],[143.95,21.29],[143.98,3.925],[143.99,42.11],[144.04,3.53773469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112165998,[[143.9,0.0467246],[143.88,3.7578],[143.87,1.3511],[143.85,3.44274265],[143.84,21.29]],[[143.93,0.04788259],[143.95,21.29],[143.98,3.925],[143.99,21.29],[144.01,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112166203,[[143.9,0.0467246],[143.88,1.3261],[143.87,1.3511],[143.86,21.29],[143.85,3.44274265]],[[143.93,0.04788259],[143.95,21.29],[143.98,3.925],[144.2,5.09752375],[144.21,87.83811914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112166403,[[143.9,0.0467246],[143.88,1.3261],[143.87,1.3511],[143.86,21.29],[143.85,3.44274265]],[[143.93,0.04788259],[143.95,21.29],[143.98,3.925],[144.21,87.83811914],[144.23,76.29159406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112166612,[[143.9,0.0467246],[143.88,1.3261],[143.87,1.3511],[143.86,21.29],[143.85,3.44274265]],[[143.93,0.04788259],[143.95,21.29],[143.98,3.925],[144.21,87.83811914],[144.22,12.02852375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112166801,[[143.9,0.0467246],[143.88,1.3261],[143.87,1.3511],[143.86,21.29],[143.85,3.44274265]],[[143.93,0.04788259],[143.95,21.29],[143.98,3.925],[144.21,92.93564289],[144.22,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112167110,[[143.9,0.0467246],[143.88,1.3261],[143.87,1.3511],[143.86,21.29],[143.85,3.44274265]],[[143.93,0.04788259],[143.95,21.29],[143.98,3.925],[144.02,20.82],[144.21,92.93564289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112167314,[[143.9,2.4780246],[143.88,1.3261],[143.87,1.3511],[143.86,21.29],[143.85,3.44274265]],[[143.93,0.04788259],[143.94,2.4308],[143.95,21.29],[143.98,3.925],[144.02,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112168908,[[143.9,0.0467246],[143.89,2.4314],[143.75,14.18600041],[143.7,368.90354658],[143.68,25.13585756]],[[143.93,2.47878259],[143.95,21.29],[143.98,3.925],[144.02,20.82],[144.18,45.81007073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112169107,[[143.9,0.0467246],[143.89,2.4314],[143.84,21.29],[143.82,2.61],[143.77,27.76]],[[143.93,2.47878259],[143.95,21.29],[143.98,3.925],[144.02,20.82],[144.18,45.81007073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112169518,[[143.9,0.0467246],[143.89,2.4314],[143.84,24.789468],[143.82,2.61],[143.77,27.76]],[[143.93,2.47878259],[143.95,21.29],[143.98,3.925],[144.02,20.82],[144.18,45.81007073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112169815,[[143.9,0.0467246],[143.89,2.4314],[143.84,24.789468],[143.82,2.61],[143.77,27.76]],[[143.93,2.47878259],[143.95,21.29],[143.98,24.745],[144.18,7.25222855],[144.19,62.82464218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112170012,[[143.9,0.0467246],[143.89,2.4314],[143.84,24.789468],[143.82,2.61],[143.77,27.76]],[[143.93,2.47878259],[143.95,21.29],[143.98,24.745],[143.99,21.29],[144.19,62.82464218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112170210,[[143.9,0.0467246],[143.89,2.4314],[143.84,24.789468],[143.82,2.61],[143.77,27.76]],[[143.92,2.431],[143.93,0.04788259],[143.95,21.29],[143.98,24.745],[143.99,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112171912,[[143.9,0.0467246],[143.88,2.4317],[143.84,24.789468],[143.82,2.61],[143.77,27.76]],[[143.92,2.431],[143.93,0.04788259],[143.95,21.29],[143.98,24.745],[143.99,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112172108,[[143.9,0.0467246],[143.88,2.4317],[143.84,24.789468],[143.82,2.61],[143.77,27.76]],[[143.92,2.431],[143.93,21.33788259],[143.96,3.40502855],[143.98,24.745],[143.99,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112172407,[[143.9,0.0467246],[143.89,2.4315],[143.84,24.789468],[143.82,2.61],[143.77,27.76]],[[143.92,2.431],[143.93,21.33788259],[143.98,24.745],[143.99,21.29],[144.71,28.02607637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112172613,[[143.9,0.0467246],[143.89,2.4315],[143.84,24.789468],[143.82,2.61],[143.77,27.76]],[[143.92,2.431],[143.93,21.33788259],[143.98,24.745],[143.99,21.29],[144.19,62.82464218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112172812,[[143.9,0.0467246],[143.86,21.29],[143.84,3.499468],[143.83,21.29],[143.82,2.61]],[[143.93,0.04788259],[143.97,21.29],[143.98,3.925],[144.02,20.82],[144.06,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112173111,[[143.92,2.431],[143.9,0.0467246],[143.88,21.29],[143.84,3.499468],[143.83,21.29]],[[143.93,0.04788259],[143.97,21.29],[143.98,2.6851],[144.02,20.82],[144.06,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112173318,[[143.9,0.0467246],[143.87,21.29],[143.84,3.499468],[143.77,27.76],[143.76,28.221]],[[143.93,0.04788259],[143.97,21.29],[143.98,2.6851],[144.01,1.265],[144.02,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112173609,[[143.91,2.4311],[143.9,0.0467246],[143.88,2.6025],[143.87,21.29],[143.84,3.499468]],[[143.93,0.04788259],[143.97,21.29],[143.98,2.6851],[144.01,1.265],[144.02,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112173815,[[143.91,2.4311],[143.9,0.0467246],[143.88,2.6025],[143.87,21.29],[143.84,3.499468]],[[143.93,0.04788259],[143.95,2.4306],[143.97,21.29],[143.98,2.6851],[144.01,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112175909,[[143.92,2.431],[143.9,0.0467246],[143.88,2.6025],[143.87,21.29],[143.84,3.499468]],[[143.93,0.04788259],[143.95,2.4306],[143.97,21.29],[143.98,2.6851],[144.01,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112179017,[[143.92,2.431],[143.9,0.0467246],[143.88,2.6025],[143.87,21.29],[143.84,3.499468]],[[143.93,0.04788259],[143.96,2.4304],[143.97,21.29],[143.98,2.6851],[144.01,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112180622,[[143.92,2.431],[143.9,0.0467246],[143.88,2.6025],[143.87,21.29],[143.84,3.499468]],[[143.93,0.04788259],[143.96,2.4304],[143.97,21.29],[143.98,1.3621],[144.01,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112181123,[[143.92,2.431],[143.9,0.0467246],[143.88,2.6025],[143.87,21.29],[143.84,3.499468]],[[143.93,0.04788259],[143.95,2.4306],[143.97,21.29],[143.98,1.3621],[144.01,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112182820,[[143.92,2.431],[143.9,0.0467246],[143.89,21.29],[143.88,2.6025],[143.84,8.364168]],[[143.93,0.04788259],[143.98,22.6521],[144.01,1.265],[144.02,1.3176],[144.03,73.70069738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112183424,[[143.92,2.431],[143.9,0.0467246],[143.89,21.29],[143.88,2.6025],[143.84,8.364168]],[[143.93,0.04788259],[143.98,25.0822],[144.01,1.265],[144.02,1.3176],[144.03,73.70069738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112183917,[[143.92,2.431],[143.9,0.0467246],[143.88,2.6025],[143.84,8.364168]],[[143.98,25.0822],[144.01,1.265],[144.02,1.3176],[144.03,73.70069738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112183918,[[143.96,2.4303],[143.92,3.43625517],[143.91,21.29],[143.9,0.0467246],[143.88,2.6025]],[[143.98,22.6521],[143.99,2.4299],[144.01,1.265],[144.02,1.3176],[144.03,52.88069738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112184119,[[143.91,21.29],[143.89,1.2497],[143.88,2.6025],[143.81,6.931],[143.79,41.38600916]],[[144.0,21.29],[144.02,1.3176],[144.03,54.24219738],[144.04,3.53773469],[144.06,22.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112184323,[[143.91,21.29],[143.89,1.2497],[143.88,2.6025],[143.81,27.62117064],[143.8,41.37875387]],[[144.0,21.29],[144.02,1.3176],[144.03,54.24219738],[144.04,3.53773469],[144.06,22.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112184516,[[143.91,21.29],[143.89,1.2497],[143.88,2.6025],[143.81,69.0071798],[143.8,41.37875387]],[[144.0,21.29],[144.02,1.3176],[144.03,54.24219738],[144.04,3.53773469],[144.06,22.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112184736,[[143.96,2.4303],[143.91,21.29],[143.89,1.2497],[143.88,2.6025],[143.81,69.0071798]],[[143.99,2.4299],[144.0,21.29],[144.02,1.3176],[144.03,54.24219738],[144.04,3.53773469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112184923,[[143.96,2.4303],[143.93,3.45913936],[143.91,21.29],[143.89,1.2497],[143.88,2.6025]],[[143.99,2.4299],[144.0,21.29],[144.02,1.3176],[144.03,54.24219738],[144.04,3.53773469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112185118,[[143.96,2.48258375],[143.91,21.29],[143.89,1.2497],[143.88,2.6025],[143.79,6.931]],[[143.99,2.47683398],[144.0,21.29],[144.02,1.3176],[144.03,54.24219738],[144.04,3.53773469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112185324,[[143.96,2.48258375],[143.91,21.29],[143.89,1.2497],[143.88,2.6025],[143.82,62.06043717]],[[143.99,2.47683398],[144.0,21.29],[144.02,1.3176],[144.03,54.24219738],[144.04,3.53773469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112185623,[[143.96,2.48258375],[143.91,21.29],[143.89,1.2497],[143.88,2.6025],[143.81,6.931]],[[143.99,2.47683398],[144.0,21.29],[144.02,1.3176],[144.03,54.24219738],[144.04,3.53773469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112186117,[[143.96,0.05228375],[143.92,3.42373932],[143.89,1.2497],[143.88,7.4659],[143.84,10.430468]],[[143.99,0.04693398],[144.02,1.3176],[144.03,1.3615],[144.06,1.2397],[144.07,247.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112186311,[[143.96,0.05228375],[143.92,24.71373932],[143.89,1.2497],[143.88,7.4659],[143.84,10.430468]],[[143.99,0.04693398],[144.02,1.3176],[144.03,22.6515],[144.05,3.49835705],[144.06,22.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112186711,[[143.97,2.4301],[143.96,0.05228375],[143.92,24.71373932],[143.89,1.2497],[143.88,7.4659]],[[143.99,0.04693398],[144.01,2.4296],[144.02,1.3176],[144.03,22.6515],[144.05,3.49835705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112187025,[[143.96,0.05228375],[143.92,24.71373932],[143.89,1.2497],[143.88,7.4659],[143.82,82.74906526]],[[143.99,0.04693398],[144.02,1.3176],[144.03,22.6515],[144.05,3.49835705],[144.06,43.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112187228,[[143.97,2.4301],[143.96,0.05228375],[143.92,24.71373932],[143.89,1.2497],[143.88,7.4659]],[[143.99,0.04693398],[144.01,2.4296],[144.02,1.3176],[144.03,22.6515],[144.05,3.49835705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112187533,[[143.96,0.05228375],[143.9,21.29],[143.89,1.2497],[143.88,2.6025],[143.83,41.97726631]],[[143.99,21.33693398],[144.02,1.3176],[144.03,1.3615],[144.05,24.31835705],[144.06,22.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112187820,[[143.96,0.05228375],[143.93,2.4308],[143.89,1.2497],[143.88,2.6025],[143.87,21.29]],[[143.97,23.7202],[143.99,0.04693398],[144.02,1.3176],[144.03,1.3615],[144.05,24.31835705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112188720,[[143.96,0.05228375],[143.92,2.431],[143.89,1.2497],[143.88,2.6025],[143.87,21.29]],[[143.97,23.7202],[143.99,0.04693398],[144.02,1.3176],[144.03,1.3615],[144.05,24.31835705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112189727,[[143.96,0.05228375],[143.93,2.4308],[143.89,1.2497],[143.88,2.6025],[143.87,21.29]],[[143.97,23.7202],[143.99,0.04693398],[144.02,1.3176],[144.03,1.3615],[144.05,24.31835705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112190220,[[143.96,0.05228375],[143.92,3.49013442],[143.91,21.29],[143.89,1.2497],[143.88,2.6025]],[[143.99,21.33693398],[144.02,1.3176],[144.03,1.3615],[144.05,24.31835705],[144.23,5.08760271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112190417,[[143.96,0.05228375],[143.92,3.49013442],[143.91,21.29],[143.89,1.2497],[143.88,2.6025]],[[143.99,0.04693398],[144.01,21.29],[144.02,1.3176],[144.03,1.3615],[144.05,24.31835705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112190926,[[143.96,2.48248375],[143.92,3.49013442],[143.91,21.29],[143.89,1.2497],[143.88,2.6025]],[[143.99,0.04693398],[144.01,21.29],[144.02,1.3176],[144.03,1.3615],[144.05,24.31835705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112190927,[[143.96,2.48248375],[143.92,3.49013442],[143.91,21.29],[143.89,1.2497],[143.88,2.6025]],[[143.99,0.04693398],[144.0,2.4298],[144.01,21.29],[144.02,1.3176],[144.03,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112191813,[[143.96,0.05228375],[143.92,3.49013442],[143.91,21.29],[143.89,1.2497],[143.88,2.6025]],[[143.99,0.04693398],[144.01,21.29],[144.02,3.7471],[144.03,1.3615],[144.05,3.49835705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112192225,[[143.96,0.05228375],[143.93,21.29],[143.92,3.49013442],[143.89,1.2497],[143.88,2.6025]],[[143.99,0.04693398],[144.01,21.29],[144.02,3.7471],[144.03,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112192226,[[143.96,0.05228375],[143.93,21.29],[143.92,3.49013442],[143.89,1.2497],[143.88,2.6025]],[[143.99,0.04693398],[144.01,21.29],[144.02,2.4295],[144.03,1.3615],[144.06,22.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112192432,[[143.98,2.43],[143.96,0.05228375],[143.93,21.29],[143.92,3.49013442],[143.89,1.2497]],[[143.99,0.04693398],[144.01,23.7195],[144.03,1.3615],[144.05,3.45937854],[144.06,23.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112192817,[[143.98,2.43],[143.96,0.05228375],[143.93,21.29],[143.92,3.49013442],[143.89,1.2497]],[[143.99,0.04693398],[144.01,23.7195],[144.03,1.3615],[144.05,3.45937854],[144.06,44.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112193027,[[143.97,2.4301],[143.96,0.05228375],[143.93,21.29],[143.92,3.49013442],[143.89,1.2497]],[[143.99,0.04693398],[144.01,23.7195],[144.03,1.3615],[144.05,3.45937854],[144.06,44.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112193826,[[143.96,2.48258375],[143.92,3.49013442],[143.91,21.29],[143.89,1.2497]],[[143.99,0.04693398],[144.01,23.7195],[144.03,1.3615],[144.05,3.45937854],[144.06,44.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112193827,[[143.96,2.48258375],[143.92,3.49013442],[143.91,21.29],[143.89,1.2497],[143.84,65.56840628]],[[143.99,0.04693398],[144.0,2.4297],[144.01,21.29],[144.03,1.3615],[144.05,3.45937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112194330,[[143.96,2.48258375],[143.92,3.49013442],[143.91,21.29],[143.89,1.2497],[143.84,44.88113408]],[[143.99,0.04693398],[144.0,2.4297],[144.01,21.29],[144.03,1.3615],[144.05,3.45937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112194827,[[143.96,2.48258375],[143.92,3.49013442],[143.91,21.29],[143.89,1.2497],[143.84,3.499468]],[[143.99,0.04693398],[144.0,2.4297],[144.01,21.29],[144.03,1.3615],[144.05,3.45937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112195029,[[143.96,2.48258375],[143.92,3.49013442],[143.91,21.29],[143.89,1.2497],[143.84,3.499468]],[[143.99,2.47683398],[144.01,21.29],[144.03,1.3615],[144.05,3.45937854],[182.3,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112195226,[[143.96,0.05228375],[143.95,2.4305],[143.92,3.49013442],[143.91,21.29],[143.89,1.2497]],[[143.99,0.04693398],[144.01,21.29],[144.03,1.3615],[144.05,3.45937854],[144.25,85.42426213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112195423,[[143.96,0.05228375],[143.91,21.29],[143.89,1.2497],[143.83,41.97746766],[143.78,249.4666]],[[143.99,0.04693398],[144.01,21.29],[144.03,1.3615],[144.05,3.45937854],[144.25,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112195728,[[143.96,0.05228375],[143.92,3.49023915],[143.91,21.29],[143.89,1.2497],[143.83,41.97746766]],[[143.99,0.04693398],[144.01,21.29],[144.03,1.3615],[144.05,3.45937854],[144.25,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112195729,[[143.96,0.05228375],[143.92,3.49023915],[143.91,21.29],[143.89,1.2497],[143.83,41.97746766]],[[143.99,2.47683398],[144.01,21.29],[144.03,1.3615],[144.05,3.45937854],[144.25,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112195932,[[143.96,2.48258375],[143.91,21.29],[143.89,1.2497],[143.84,44.88113408],[143.83,41.97746766]],[[143.99,2.47683398],[144.01,21.29],[144.03,1.3615],[144.05,3.45937854],[144.25,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112196420,[[143.96,2.48258375],[143.91,21.29],[143.89,1.2497],[143.84,44.88113408],[143.83,21.29]],[[143.99,0.04693398],[144.0,2.4298],[144.01,21.29],[144.03,1.3615],[144.05,3.45937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112196618,[[143.97,2.4301],[143.96,0.05228375],[143.92,3.47149868],[143.91,21.29],[143.89,1.2497]],[[143.99,0.04693398],[144.01,21.29],[144.03,1.3615],[144.05,3.45937854],[144.21,87.83811914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112197020,[[143.96,0.05228375],[143.91,21.29],[143.89,1.2497],[143.83,62.67166608],[143.75,32.38982457]],[[143.99,0.04693398],[144.01,21.29],[144.03,1.3615],[144.05,3.45937854],[144.2,43.65326643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112197224,[[143.96,0.05228375],[143.9,21.29],[143.89,1.2497],[143.83,62.67166608],[143.75,32.38982457]],[[143.99,0.04693398],[144.01,21.29],[144.03,1.3615],[144.05,3.45937854],[144.2,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112197421,[[143.96,0.05228375],[143.95,2.4304],[143.9,21.29],[143.89,1.2497],[143.84,24.18784063]],[[143.99,21.33693398],[144.03,1.3615],[144.05,3.45937854],[144.2,38.55784218],[144.22,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112197626,[[143.96,0.05228375],[143.95,2.4304],[143.9,21.29],[143.89,1.2497],[143.84,44.88113408]],[[143.99,21.33693398],[144.03,1.3615],[144.05,3.45937854],[144.19,70.07684554],[144.22,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112197931,[[143.84,3.499468],[143.81,4.8657],[143.8,41.38166608],[143.78,239.7333],[143.75,16.67991359]],[[143.97,21.29],[143.99,0.04693398],[144.03,1.3615],[144.05,3.45937854],[144.18,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112198129,[[143.86,21.29],[143.84,4.748568],[143.81,4.8657],[143.8,89.69661836],[143.79,20.6923991]],[[143.97,21.29],[143.98,1.3295],[144.03,1.3615],[144.05,3.45937854],[144.06,43.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112198432,[[143.86,21.29],[143.84,4.748568],[143.81,66.93976518],[143.8,6.931],[143.72,28.62606164]],[[143.97,21.29],[143.98,1.3295],[144.05,3.45937854],[144.06,43.3497],[144.31,128.52614062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112198632,[[143.86,21.29],[143.84,4.748568],[143.81,25.5580991],[143.8,6.931],[143.79,41.38166608]],[[143.97,21.29],[143.98,1.3295],[144.05,3.45937854],[144.06,43.3497],[144.31,128.52614062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112198824,[[143.91,2.4311],[143.86,21.29],[143.84,4.748568],[143.81,4.8657],[143.8,27.6233991]],[[143.95,2.4306],[143.97,21.29],[143.98,1.3295],[144.05,3.45937854],[144.06,43.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112199019,[[143.91,2.48242458],[143.86,21.29],[143.84,4.748568],[143.81,46.24736608],[143.8,27.6233991]],[[143.94,0.04994999],[143.95,2.4306],[143.97,21.29],[143.98,1.3295],[144.05,3.45937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112199436,[[143.91,2.48242458],[143.86,21.29],[143.84,4.748568],[143.81,46.24736608],[143.79,6.931]],[[143.94,0.04994999],[143.95,2.4306],[143.97,21.29],[143.98,1.3295],[144.05,3.45937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112199625,[[143.91,2.48242458],[143.86,21.29],[143.84,4.748568],[143.81,4.8657],[143.79,48.31266608]],[[143.94,0.04994999],[143.95,2.4306],[143.97,21.29],[143.98,1.3295],[144.05,3.45937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112199830,[[143.91,2.48242458],[143.86,21.29],[143.84,4.748568],[143.81,4.8657],[143.8,69.0088187]],[[143.94,0.04994999],[143.95,2.4306],[143.97,21.29],[143.98,1.3295],[144.05,3.45937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112200023,[[143.91,0.05132458],[143.88,23.8925],[143.84,4.748568],[143.83,21.29],[143.81,66.93997231]],[[143.94,0.04994999],[143.96,2.4304],[143.97,21.29],[143.98,1.3295],[144.05,3.45937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112200435,[[143.91,0.05132458],[143.88,23.8925],[143.84,4.748568],[143.83,21.29],[143.82,62.07427231]],[[143.94,0.04994999],[143.96,2.4304],[143.97,21.29],[143.98,1.3295],[144.05,3.45937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112200832,[[143.91,0.05132458],[143.88,23.8925],[143.84,4.748568],[143.83,62.67166608],[143.79,6.931]],[[143.94,0.04994999],[143.96,2.4304],[143.97,21.29],[143.98,1.3295],[144.05,3.45937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112201032,[[143.93,2.4309],[143.91,0.05132458],[143.88,23.8925],[143.84,4.748568],[143.83,62.67166608]],[[143.94,0.04994999],[143.97,23.7203],[143.98,1.3295],[144.05,3.45937854],[144.19,31.51900336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112201229,[[143.93,2.4309],[143.92,24.70149274],[143.91,0.05132458],[143.88,2.6025],[143.85,32.6242]],[[143.94,0.00637945],[144.05,3.45937854],[144.06,22.0597],[144.17,3.52593877],[144.18,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112201431,[[143.93,21.29],[143.92,3.41149274],[143.91,0.05132458],[143.88,2.6025],[143.85,32.6242]],[[144.04,21.29],[144.05,1.328],[144.06,22.0597],[144.13,21.29],[144.14,4.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112201628,[[143.98,2.4299],[143.93,21.29],[143.92,3.41149274],[143.91,21.34132458],[143.88,2.6025]],[[144.02,2.4294],[144.04,21.29],[144.05,1.328],[144.06,1.2397],[144.09,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112201823,[[143.98,2.4299],[143.94,1.3601],[143.93,21.29],[143.92,3.41149274],[143.91,21.34132458]],[[144.02,2.4294],[144.04,21.29],[144.05,1.328],[144.06,4.63140288],[144.09,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112202026,[[143.98,2.4299],[143.94,1.3601],[143.93,21.29],[143.92,3.41149274],[143.91,21.29]],[[144.02,2.4294],[144.04,21.29],[144.05,1.328],[144.06,4.63140288],[144.09,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112202234,[[143.98,2.4299],[143.94,1.3601],[143.93,21.29],[143.92,4.69749274],[143.91,21.29]],[[144.02,2.4294],[144.04,21.29],[144.05,1.328],[144.06,4.63140288],[144.09,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112202736,[[143.99,0.05333464],[143.98,2.4299],[143.94,1.3601],[143.93,21.29],[143.92,4.69749274]],[[144.01,0.04829336],[144.02,2.4294],[144.04,21.29],[144.05,1.328],[144.06,4.63140288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112203039,[[143.99,2.48313464],[143.95,21.29],[143.94,1.3601],[143.92,4.69749274],[143.72,92.67726873]],[[144.01,0.04829336],[144.03,2.4292],[144.04,21.29],[144.05,1.328],[144.06,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112203239,[[143.99,2.48313464],[143.95,21.29],[143.94,1.3601],[143.92,4.69749274],[143.87,41.36669134]],[[144.01,0.04829336],[144.03,2.4292],[144.04,21.29],[144.05,2.6775],[144.06,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112203440,[[143.99,2.48313464],[143.95,21.29],[143.94,1.3601],[143.92,4.69749274],[143.87,62.05473413]],[[144.01,0.04829336],[144.03,2.4292],[144.04,21.29],[144.05,2.6775],[144.06,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112203638,[[143.99,2.48313464],[143.95,21.29],[143.94,1.3601],[143.92,4.69749274],[143.88,41.38195278]],[[144.01,0.04829336],[144.03,2.4292],[144.04,21.29],[144.05,2.6775],[144.06,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112203838,[[144.0,2.4297],[143.99,0.05333464],[143.95,21.29],[143.94,1.3601],[143.92,4.69749274]],[[144.01,0.04829336],[144.04,23.7191],[144.05,2.6775],[144.06,1.2397],[144.31,10.99041054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112204329,[[144.0,2.4297],[143.99,0.05333464],[143.95,21.29],[143.94,1.3601],[143.92,4.69749274]],[[144.01,0.04829336],[144.04,23.7191],[144.05,2.6775],[144.06,1.2397],[144.08,3.47275168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112204733,[[144.0,2.4297],[143.99,0.05333464],[143.95,21.29],[143.94,1.3601],[143.92,4.69749274]],[[144.01,0.04829336],[144.04,2.4291],[144.05,2.6775],[144.06,22.5297],[144.32,221.63664491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112204935,[[144.0,2.4297],[143.99,0.05333464],[143.97,21.29],[143.94,1.3601],[143.92,4.69749274]],[[144.01,0.04829336],[144.05,5.1064],[144.06,21.29],[144.08,3.42139604],[144.11,247.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112205228,[[144.0,2.4297],[143.99,0.05333464],[143.97,21.29],[143.94,1.3601],[143.92,4.69749274]],[[144.01,0.04829336],[144.05,5.1064],[144.06,21.29],[144.08,3.42139604],[144.09,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112205839,[[144.0,2.4297],[143.99,0.05333464],[143.97,21.29],[143.94,1.3601],[143.92,4.69749274]],[[144.01,0.04829336],[144.05,5.1064],[144.06,21.29],[144.09,1.3287],[144.27,182.28307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112206031,[[144.0,2.4297],[143.99,0.05333464],[143.97,21.29],[143.94,1.3601],[143.92,4.69749274]],[[144.01,0.04829336],[144.05,5.1064],[144.06,21.29],[144.08,3.55117313],[144.09,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112206341,[[144.0,2.4297],[143.99,0.05333464],[143.97,21.29],[143.94,1.3601],[143.92,4.69749274]],[[144.01,0.04829336],[144.04,2.429],[144.05,2.6775],[144.06,21.29],[144.08,3.55117313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112206540,[[144.0,2.4297],[143.99,0.05333464],[143.97,21.29],[143.95,1.3401],[143.94,1.3601]],[[144.01,0.04829336],[144.04,2.429],[144.05,2.6775],[144.06,21.29],[144.08,3.55117313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112207342,[[144.0,2.4297],[143.99,0.05333464],[143.97,21.29],[143.95,1.3401],[143.94,1.3601]],[[144.01,0.04829336],[144.05,5.1064],[144.06,21.29],[144.08,3.55117313],[144.26,13.09248081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112207529,[[144.0,2.4297],[143.99,0.05333464],[143.97,21.29],[143.95,1.3401],[143.94,1.3601]],[[144.01,0.04829336],[144.05,2.6775],[144.06,21.29],[144.08,3.55117313],[144.26,5.10461105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112208134,[[144.0,2.4297],[143.99,0.05333464],[143.97,21.29],[143.95,1.3401],[143.94,1.3601]],[[144.01,0.04829336],[144.05,5.1064],[144.06,21.29],[144.11,227.0],[144.26,5.10461105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112208335,[[144.0,2.4297],[143.99,0.05333464],[143.97,21.29],[143.95,1.3401],[143.94,1.3601]],[[144.01,0.04829336],[144.05,5.1064],[144.06,21.29],[144.11,227.0],[144.13,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112208545,[[144.0,2.4297],[143.99,0.05333464],[143.97,21.29],[143.95,1.3401],[143.94,1.3601]],[[144.01,0.04829336],[144.05,3.7784],[144.06,21.29],[144.11,227.0],[144.13,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112208741,[[144.0,2.4297],[143.99,0.05333464],[143.97,21.29],[143.95,1.3401],[143.94,1.3601]],[[144.01,0.04829336],[144.05,3.7784],[144.06,21.29],[144.09,2.5853],[144.11,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112208930,[[144.0,2.4297],[143.99,21.34333464],[143.95,1.3401],[143.94,1.3601],[143.85,265.0567]],[[144.01,0.04829336],[144.07,2.4286],[144.08,21.29],[144.09,2.5853],[144.11,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112209135,[[144.03,2.4291],[143.99,21.34333464],[143.95,1.3401],[143.89,62.04570553],[143.88,41.36630385]],[[144.08,21.29],[144.09,3.8652],[144.11,227.0],[144.19,27.76],[144.27,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112209342,[[144.03,2.4291],[143.99,21.29],[143.95,1.3401],[143.9,66.910989],[143.89,48.29482038]],[[144.08,21.29],[144.09,3.8652],[144.13,21.29],[144.16,20.82],[144.17,230.52593877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112209536,[[144.03,2.4291],[143.99,21.29],[143.95,1.3401],[143.91,62.65382038],[143.9,66.910989]],[[144.07,2.4286],[144.08,21.29],[144.09,3.8652],[144.13,21.29],[144.14,25.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112209836,[[143.98,21.29],[143.95,1.3401],[143.92,46.06379659],[143.91,83.33570553],[143.9,4.8628]],[[144.08,21.29],[144.09,3.8652],[144.13,42.11],[144.14,4.8547],[144.25,7.24845215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112210037,[[143.98,21.29],[143.95,1.3401],[143.92,4.69749274],[143.91,41.97188515],[143.9,4.8628]],[[144.05,2.4289],[144.06,21.29],[144.09,7.25929461],[144.13,42.11],[144.14,4.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112210234,[[144.02,0.04804212],[143.98,21.29],[143.95,1.3401],[143.92,4.69749274],[143.91,41.97188515]],[[144.04,0.04956888],[144.05,2.4289],[144.06,21.29],[144.09,3.8652],[144.13,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112210536,[[144.02,0.04804212],[143.98,21.29],[143.95,1.3401],[143.92,4.69749274],[143.91,41.97188515]],[[144.04,0.04956888],[144.05,2.4289],[144.06,21.29],[144.09,7.25663805],[144.13,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112210737,[[144.02,0.04804212],[144.01,2.4294],[143.98,21.29],[143.95,1.3401],[143.92,4.69749274]],[[144.04,0.04956888],[144.05,2.4289],[144.06,21.29],[144.09,7.25663805],[144.13,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112211239,[[144.02,0.04804212],[143.98,21.29],[143.95,1.3401],[143.92,4.69749274],[143.67,112.12959918]],[[144.04,0.04956888],[144.05,2.4289],[144.06,21.29],[144.09,7.25663805],[144.13,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112211644,[[144.02,0.04804212],[143.98,21.29],[143.95,1.3401],[143.92,4.69749274],[143.82,9.42594658]],[[144.04,0.04956888],[144.05,2.4289],[144.06,21.29],[144.09,7.25663805],[144.13,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112211847,[[144.02,0.04804212],[143.98,21.29],[143.95,1.3401],[143.92,4.69749274],[143.86,6.945]],[[144.04,0.04956888],[144.05,2.4289],[144.06,21.29],[144.09,7.25663805],[144.13,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112212145,[[144.02,2.47734212],[143.98,21.29],[143.95,1.3401],[143.92,4.69749274],[143.86,6.945]],[[144.04,0.04956888],[144.06,23.7187],[144.09,3.8652],[144.13,42.11],[144.26,5.09363438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112213040,[[144.02,2.47734212],[143.98,21.29],[143.95,1.3401],[143.92,4.69749274],[143.86,6.945]],[[144.04,0.04956888],[144.06,23.7187],[144.09,3.8652],[144.13,42.11],[144.28,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112213546,[[144.02,2.47734212],[143.98,21.29],[143.95,1.3401],[143.92,4.69749274],[143.86,6.945]],[[144.04,0.04956888],[144.06,2.4287],[144.08,21.29],[144.09,3.8652],[144.13,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112214541,[[144.02,2.47734212],[143.99,1.3474],[143.98,21.29],[143.95,1.3401],[143.92,4.69749274]],[[144.04,0.04956888],[144.06,2.4287],[144.08,21.29],[144.09,3.8652],[144.13,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112216256,[[144.02,2.47734212],[143.99,1.3474],[143.98,21.29],[143.95,1.3401],[143.92,4.69749274]],[[144.04,0.04956888],[144.05,2.4289],[144.08,21.29],[144.09,3.8652],[144.13,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112222946,[[144.03,2.4292],[144.02,0.04804212],[144.0,21.29],[143.99,1.3474],[143.95,1.3401]],[[144.04,0.04956888],[144.06,2.4287],[144.08,21.29],[144.09,3.8652],[144.13,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112223255,[[144.03,2.4292],[144.02,0.04804212],[144.0,21.29],[143.99,1.3474],[143.95,1.3401]],[[144.04,0.04956888],[144.06,2.4287],[144.08,21.29],[144.09,3.8652],[144.13,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112223551,[[144.03,2.4292],[144.02,0.04804212],[144.01,21.29],[144.0,3.45388127],[143.99,1.3474]],[[144.04,0.04956888],[144.09,2.5365],[144.1,21.29],[144.16,20.82],[144.19,32.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112223850,[[144.06,2.4286],[144.02,0.04804212],[144.01,21.29],[144.0,3.45388127],[143.99,1.3474]],[[144.12,21.29],[144.16,22.0669],[144.19,32.6133],[144.3,43.65147656],[144.31,8.00421452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112224051,[[144.06,2.4286],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.99,1.3474]],[[144.1,2.4282],[144.12,21.29],[144.15,2.6149],[144.16,22.0669],[144.19,32.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112224254,[[144.06,2.4286],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.99,1.3474]],[[144.12,21.29],[144.15,2.6149],[144.16,22.0669],[144.19,32.6133],[144.3,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112224755,[[144.06,2.4286],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.99,1.3474]],[[144.12,21.29],[144.15,2.6149],[144.16,22.0669],[144.19,32.6133],[144.31,43.65147656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112225050,[[144.08,0.05279099],[144.06,2.4286],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127]],[[144.1,0.0440754],[144.12,21.29],[144.15,2.6149],[144.16,22.0669],[144.19,32.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112225452,[[144.08,0.05279099],[144.06,2.4286],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127]],[[144.09,2.4282],[144.1,0.0440754],[144.12,21.29],[144.15,2.6149],[144.16,22.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112225653,[[144.08,0.05279099],[144.07,2.4285],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127]],[[144.1,0.0440754],[144.15,2.6149],[144.16,22.0669],[145.06,27.11046477],[145.12,208.8549785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112225950,[[144.08,0.05279099],[144.02,1.3373],[144.0,4.72318127]],[[144.1,0.0440754],[144.15,2.6149],[144.16,22.0669],[145.06,27.11046477],[145.12,208.8549785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112225951,[[144.08,0.05279099],[144.05,21.29],[144.02,1.3373],[144.0,4.72318127],[143.98,26.15]],[[144.1,0.0440754],[144.13,2.4275],[144.14,21.29],[144.15,2.6149],[144.16,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112226155,[[144.09,2.4282],[144.08,0.05279099],[144.05,21.29],[144.02,1.3373],[144.0,4.72318127]],[[144.1,0.0440754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469],[144.32,183.16786635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112226343,[[144.09,2.4282],[144.08,0.05279099],[144.05,21.29],[144.02,1.3373],[144.0,4.72318127]],[[144.1,0.0440754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469],[144.32,144.61002417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112226950,[[144.08,0.05279099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.87,9.42594658]],[[144.1,0.0440754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469],[144.19,48.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112227155,[[144.08,0.05279099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.86,349.42594658]],[[144.1,0.0440754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469],[144.19,48.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112227355,[[144.08,2.48109099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.95,6.945]],[[144.1,0.0440754],[144.11,2.4279],[144.14,21.29],[144.15,2.6149],[144.16,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112227752,[[144.08,2.48109099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.95,27.61790572]],[[144.1,0.0440754],[144.11,2.4279],[144.14,21.29],[144.15,2.6149],[144.16,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112228962,[[144.08,2.48109099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.95,27.61790572]],[[144.1,0.0440754],[144.12,2.4277],[144.14,21.29],[144.15,2.6149],[144.16,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112229784,[[144.09,2.4282],[144.08,0.05279099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127]],[[144.1,0.0440754],[144.13,2.4275],[144.14,21.29],[144.15,2.6149],[144.16,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112229972,[[144.09,2.4282],[144.08,0.05279099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127]],[[144.1,0.0440754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469],[144.41,103.33960546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112230674,[[144.08,0.05279099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.95,6.945]],[[144.1,0.0440754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469],[144.17,24.34593877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112231075,[[144.08,0.05279099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.95,27.61755065]],[[144.1,0.0440754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469],[144.17,24.34593877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112231274,[[144.08,0.05279099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.95,27.61755065]],[[144.1,0.0440754],[144.11,2.4279],[144.14,21.29],[144.15,2.6149],[144.16,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112231576,[[144.08,0.05279099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.95,27.61755065]],[[144.1,0.0440754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469],[144.32,183.16786635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112231880,[[144.08,0.05279099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.95,34.685]],[[144.1,0.0440754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469],[144.32,144.61002417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112232672,[[144.08,0.05279099],[144.07,2.4284],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127]],[[144.1,2.4721754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469],[144.32,144.61002417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112232872,[[144.08,0.05279099],[144.07,2.4284],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127]],[[144.1,2.4721754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469],[144.19,75.29779195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112234680,[[144.08,2.48109099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127]],[[144.1,2.4721754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469],[144.19,75.29779195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112234681,[[144.08,2.48109099],[144.03,21.29],[144.02,1.3373],[144.0,4.72318127],[143.72,94.6493414]],[[144.1,0.0440754],[144.11,2.4279],[144.14,21.29],[144.15,2.6149],[144.16,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112234881,[[144.08,2.48109099],[144.05,21.29],[144.02,1.3373],[144.0,4.72318127],[143.96,41.34514028]],[[144.1,0.0440754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112234882,[[144.08,2.48109099],[144.05,21.29],[144.02,1.3373],[144.0,4.72318127],[143.96,41.34514028]],[[144.1,0.0440754],[144.14,21.29],[144.15,2.6149],[144.16,1.2469],[144.35,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112235374,[[144.08,2.48109099],[144.05,21.29],[144.02,1.3373],[144.0,4.72318127],[143.96,41.34514028]],[[144.1,0.0440754],[144.12,2.4278],[144.14,21.29],[144.15,2.6149],[144.16,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112235986,[[144.09,2.4282],[144.08,0.05279099],[144.05,21.29],[144.02,1.3373],[144.0,4.72318127]],[[144.1,0.0440754],[144.13,2.4275],[144.15,2.6149],[144.16,22.5369],[144.42,24.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112236183,[[144.09,2.4282],[144.08,0.05279099],[144.07,21.29],[144.06,1.2557],[144.02,1.3373]],[[144.1,0.0440754],[144.13,2.4275],[144.15,2.6149],[144.16,22.5369],[144.35,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112236378,[[144.09,2.4282],[144.08,0.05279099],[144.07,21.29],[144.06,1.2557],[144.02,1.3373]],[[144.1,0.0440754],[144.13,2.4275],[144.15,2.6149],[144.16,22.5369],[144.34,72.25695746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112236580,[[144.09,2.4282],[144.08,0.05279099],[144.07,21.29],[144.06,1.2557],[144.02,1.3373]],[[144.1,0.0440754],[144.13,2.4275],[144.15,2.6149],[144.16,22.5369],[144.17,3.45348386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112238488,[[144.09,2.4282],[144.08,0.05279099],[144.07,21.29],[144.06,1.2557],[144.02,1.3373]],[[144.1,0.0440754],[144.13,2.4275],[144.15,2.6149],[144.16,22.5369],[144.19,75.29779195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112238686,[[144.09,2.4282],[144.08,0.05279099],[144.07,21.29],[144.06,1.2557],[144.02,1.3373]],[[144.1,0.0440754],[144.13,2.4275],[144.15,2.6149],[144.16,22.5369],[144.17,3.45036262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112239081,[[144.09,2.4282],[144.08,0.05279099],[144.07,21.29],[144.06,1.2557],[144.02,6.196]],[[144.1,0.0440754],[144.15,1.2466],[144.17,21.29],[144.25,4.8512],[144.28,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112239282,[[144.09,23.7182],[144.08,0.05279099],[144.06,1.2557],[144.05,21.29],[144.02,6.196]],[[144.1,0.0440754],[144.15,1.2466],[144.17,21.29],[144.19,52.37398585],[144.25,4.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112239489,[[144.09,23.7182],[144.08,0.05279099],[144.06,1.2557],[144.05,21.29],[144.02,6.196]],[[144.1,0.0440754],[144.15,1.2466],[144.17,21.29],[144.19,52.37398585],[144.22,22.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112239676,[[144.09,27.1632293],[144.08,0.05279099],[144.06,2.5061],[144.05,21.29],[144.02,6.196]],[[144.1,0.0440754],[144.15,1.2466],[144.17,21.29],[144.19,52.37398585],[144.22,22.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112239878,[[144.09,27.1632293],[144.08,0.05279099],[144.06,2.5061],[144.05,21.29],[144.02,6.196]],[[144.1,0.0440754],[144.15,3.6738],[144.17,21.29],[144.19,52.37398585],[144.22,22.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112240990,[[144.12,2.4275],[144.09,24.7350293],[144.08,0.05279099],[144.06,2.5061],[144.05,21.29]],[[144.17,21.29],[144.19,48.86189195],[144.22,22.1524],[187.13,4.36356436],[187.34,68.91348604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112241177,[[144.12,2.4275],[144.09,26.0475293],[144.06,2.5061],[144.05,21.29],[144.02,4.8587]],[[144.17,21.29],[144.19,48.86189195],[144.21,1.3057],[144.22,22.1524],[144.36,8.00003666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112241381,[[144.11,21.29],[144.09,4.7575293],[144.06,2.5061],[144.05,21.29],[144.02,4.8587]],[[144.19,21.29],[144.21,1.3057],[144.22,1.3324],[144.24,20.82],[144.28,276.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112241689,[[144.14,2.4272],[144.12,21.29],[144.09,4.7575293],[144.06,2.5061],[144.05,21.29]],[[144.18,2.4268],[144.21,22.5957],[144.22,2.6227],[144.24,20.82],[144.28,276.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112241898,[[144.14,2.4272],[144.12,21.29],[144.09,4.7575293],[144.06,2.5061],[144.05,21.29]],[[144.18,2.4268],[144.21,22.5957],[144.22,2.6227],[144.24,20.82],[144.28,326.4505688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112242184,[[144.12,21.29],[144.09,4.7575293],[144.06,2.5061],[144.05,21.29],[143.97,110.62244606]],[[144.18,2.4268],[144.21,22.5957],[144.22,2.6227],[144.24,20.82],[144.28,326.4505688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112242491,[[144.12,21.29],[144.09,4.7575293],[144.06,2.5061],[144.05,21.29],[143.98,103.33204606]],[[144.18,2.4268],[144.21,22.5957],[144.22,6.08472039],[144.24,20.82],[144.28,326.4505688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112242798,[[144.15,0.04421846],[144.14,2.4272],[144.12,21.29],[144.09,4.7575293],[144.06,2.5061]],[[144.17,0.04830696],[144.18,2.4268],[144.21,22.5957],[144.22,6.08472039],[144.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112243891,[[144.15,0.04421846],[144.14,2.4272],[144.12,21.29],[144.09,4.7575293],[144.06,2.5061]],[[144.17,2.47520696],[144.21,22.5957],[144.22,6.08472039],[144.24,20.82],[186.43,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112244091,[[144.15,0.04421846],[144.09,26.0475293],[144.06,2.5061],[144.02,4.8587],[143.99,61.98804421]],[[144.17,0.04830696],[144.19,21.29],[144.21,1.3057],[144.22,26.90472039],[144.39,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112244386,[[144.06,1.2557],[144.04,21.29],[144.0,44.78669973],[143.98,28.235],[143.92,3.41149274]],[[144.11,2.4279],[144.16,21.29],[144.17,0.04830696],[144.18,20.82],[144.2,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112244590,[[144.07,2.4284],[144.06,1.2557],[144.04,21.29],[144.01,1.2572],[144.0,3.45388127]],[[144.11,2.4279],[144.13,21.29],[144.16,2.5544],[144.18,20.82],[144.2,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112245379,[[144.08,0.0507671],[144.07,2.4284],[144.06,1.2557],[144.04,21.29],[144.01,1.2572]],[[144.1,0.05147503],[144.11,2.4279],[144.13,21.29],[144.16,2.5544],[144.19,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112246685,[[144.08,2.4790671],[144.06,1.2557],[144.04,21.29],[144.01,1.2572],[143.89,9.42594658]],[[144.1,0.05147503],[144.11,2.4279],[144.13,21.29],[144.16,2.5544],[144.19,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112247891,[[144.08,2.4790671],[144.06,1.2557],[144.04,21.29],[144.01,1.2572],[143.89,9.42594658]],[[144.1,0.05147503],[144.12,2.4277],[144.13,21.29],[144.16,2.5544],[144.19,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112248690,[[144.09,2.4282],[144.08,0.0507671],[144.06,1.2557],[144.04,21.29],[144.01,1.2572]],[[144.1,0.05147503],[144.12,2.4277],[144.13,21.29],[144.16,2.5544],[144.19,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112248883,[[144.09,2.4282],[144.08,0.0507671],[144.06,22.5457],[144.01,1.2572],[143.83,63.09956093]],[[144.1,0.05147503],[144.12,2.4277],[144.15,21.29],[144.16,2.5544],[144.19,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112249385,[[144.08,2.4790671],[144.06,22.5457],[144.01,1.2572],[143.83,63.09956093],[143.76,135.16584324]],[[144.1,0.05147503],[144.12,2.4277],[144.15,21.29],[144.16,2.5544],[144.19,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112249598,[[144.08,2.4790671],[144.06,22.5457],[144.01,1.2572],[143.83,63.09956093],[143.77,112.11583839]],[[144.1,0.05147503],[144.12,2.4277],[144.14,1.2836],[144.15,21.29],[144.16,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112250186,[[144.08,2.4790671],[144.06,22.5457],[144.01,1.2572],[143.83,63.09956093],[143.77,94.6493414]],[[144.1,0.05147503],[144.12,2.4277],[144.14,1.2836],[144.15,21.29],[144.16,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112250993,[[144.09,2.4282],[144.08,0.0507671],[144.06,22.5457],[144.01,1.2572],[143.83,63.09956093]],[[144.1,0.05147503],[144.12,2.4277],[144.14,1.2836],[144.15,21.29],[144.16,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112251287,[[144.09,2.4282],[144.08,0.0507671],[144.06,22.5457],[144.01,1.2572],[143.97,27.95934162]],[[144.1,0.05147503],[144.12,2.4277],[144.14,1.2836],[144.15,21.29],[144.16,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112251794,[[144.09,2.4282],[144.08,0.0507671],[144.06,22.5457],[144.01,1.2572],[143.97,27.95934162]],[[144.1,0.05147503],[144.14,1.2836],[144.15,21.29],[144.16,2.5544],[144.2,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112251984,[[144.09,5.90190434],[144.08,21.3407671],[144.06,1.2557],[144.05,21.29],[144.01,6.1161]],[[144.1,0.05147503],[144.16,1.2851],[144.17,21.29],[144.26,4.8509],[144.28,326.4505688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112252186,[[144.09,27.19190434],[144.08,0.0507671],[144.07,1.3223],[144.06,1.2557],[144.05,21.29]],[[144.1,0.05147503],[144.19,22.6101],[144.21,1.2685],[144.23,20.82],[144.26,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112252389,[[144.12,2.4275],[144.09,24.76370434],[144.08,0.0507671],[144.07,1.3223],[144.06,2.6005]],[[144.19,22.6101],[144.21,2.5711],[144.23,20.82],[144.26,4.8509],[144.39,7.98822215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112252597,[[144.12,2.4275],[144.09,24.76370434],[144.07,1.3223],[144.06,2.6005],[143.67,24.18977612]],[[144.19,22.6101],[144.21,2.5711],[144.23,20.82],[144.26,4.8509],[144.45,114.33285126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112252891,[[144.12,2.4275],[144.09,24.76370434],[144.07,1.3223],[144.06,2.6005],[143.99,20.66894162]],[[144.19,22.6101],[144.21,2.5711],[144.23,20.82],[144.26,4.8509],[144.45,114.33285126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112252892,[[144.12,2.4275],[144.09,24.76370434],[144.07,1.3223],[144.06,2.6005],[143.99,20.66894162]],[[144.16,2.4271],[144.19,22.6101],[144.21,2.5711],[144.23,20.82],[144.26,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112253190,[[144.12,2.4275],[144.09,24.76370434],[144.07,1.3223],[144.06,2.6005],[143.99,41.32744317]],[[144.16,2.4271],[144.19,22.6101],[144.21,2.5711],[144.23,20.82],[144.26,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112253492,[[144.13,0.04451456],[144.09,24.76370434],[144.07,1.3223],[144.06,2.6005],[144.0,24.11735982]],[[144.15,0.05164448],[144.16,2.4271],[144.19,22.6101],[144.21,2.5711],[144.23,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112253693,[[144.13,0.04451456],[144.09,24.76370434],[144.07,1.3223],[144.06,2.6005],[144.0,65.44431693]],[[144.15,0.05164448],[144.16,2.4271],[144.19,22.6101],[144.21,2.5711],[144.23,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112253895,[[144.13,0.04451456],[144.09,24.76370434],[144.07,1.3223],[144.06,2.6005],[144.0,44.78083838]],[[144.15,0.05164448],[144.16,2.4271],[144.19,22.6101],[144.21,2.5711],[144.23,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112254086,[[144.13,2.47181456],[144.09,24.76370434],[144.07,1.3223],[144.06,2.6005],[144.0,3.45388127]],[[144.15,0.05164448],[144.17,2.4268],[144.19,22.6101],[144.21,2.5711],[185.05,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112254394,[[144.13,0.04451456],[144.09,24.76370434],[144.07,1.3223],[144.06,2.6005],[144.0,3.45388127]],[[144.15,0.05164448],[144.17,2.4268],[144.19,22.6101],[144.21,2.5711],[144.25,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112254585,[[144.13,2.47191456],[144.09,24.76370434],[144.07,1.3223],[144.06,2.6005],[144.0,3.45388127]],[[144.15,0.05164448],[144.17,2.4268],[144.19,22.6101],[144.21,2.5711],[144.25,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112254895,[[144.13,0.04451456],[144.09,21.29],[144.08,3.40203146],[144.07,1.3223],[144.06,2.6005]],[[144.15,0.05164448],[144.16,2.427],[144.19,22.6101],[144.21,2.5711],[144.25,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112255099,[[144.13,0.04451456],[144.08,21.29],[144.07,1.3223],[144.06,2.6005],[143.98,28.235]],[[144.15,0.05164448],[144.17,21.29],[144.19,1.3201],[144.21,2.5711],[144.25,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112255291,[[144.13,0.04451456],[144.1,2.4279],[144.08,24.78773635],[144.07,1.3223],[144.06,2.6005]],[[144.14,2.4273],[144.15,0.05164448],[144.17,21.29],[144.19,1.3201],[144.21,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112255492,[[144.13,0.04451456],[144.08,24.78773635],[144.07,1.3223],[144.06,2.6005],[143.87,24.33249326]],[[144.15,0.05164448],[144.17,21.29],[144.19,1.3201],[144.21,2.5711],[144.4,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112255793,[[144.13,0.04451456],[144.08,21.29],[144.07,1.3223],[144.06,2.6005],[143.97,61.98804325]],[[144.15,0.05164448],[144.17,21.29],[144.19,1.3201],[144.21,2.5711],[144.4,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112256092,[[144.13,0.04451456],[144.1,2.4279],[144.08,21.29],[144.07,1.3223],[144.06,2.6005]],[[144.14,2.4273],[144.15,0.05164448],[144.17,21.29],[144.19,1.3201],[144.21,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112256495,[[144.13,0.04451456],[144.08,21.29],[144.06,1.2557],[143.89,37.85973656],[143.81,94.6493414]],[[144.15,0.05164448],[144.17,21.29],[144.19,1.3201],[144.21,2.5711],[144.69,189.1090763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112256695,[[144.13,0.04451456],[144.06,22.5457],[144.02,2.5729],[143.98,48.89896385],[143.97,41.3240794]],[[144.15,21.34164448],[144.19,22.1401],[144.2,21.29],[144.21,2.5711],[144.28,305.1605688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112256995,[[144.13,0.04451456],[144.06,22.5457],[144.02,2.5729],[143.98,28.235],[143.91,7.24553444]],[[144.15,21.34164448],[144.19,22.1401],[144.2,21.29],[144.21,2.5711],[144.28,305.1605688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112257184,[[144.13,0.04451456],[144.09,2.428],[144.06,22.5457],[144.02,2.5729],[143.98,69.57227415]],[[144.15,21.34164448],[144.19,22.1401],[144.2,21.29],[144.21,2.5711],[144.28,305.1605688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112257185,[[144.13,0.04451456],[144.09,2.428],[144.06,22.5457],[144.02,2.5729],[143.98,69.57227415]],[[144.14,2.4273],[144.15,21.34164448],[144.19,22.1401],[144.2,21.29],[144.21,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112257391,[[144.13,0.04451456],[144.09,2.428],[144.06,22.5457],[144.02,2.5729],[143.98,28.235]],[[144.14,2.4273],[144.15,21.34164448],[144.19,22.1401],[144.2,21.29],[144.21,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112259596,[[144.13,0.04451456],[144.1,2.4279],[144.06,22.5457],[144.02,2.5729],[143.98,28.235]],[[144.14,2.4273],[144.15,21.34164448],[144.19,22.1401],[144.2,21.29],[144.21,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112259800,[[144.13,0.04451456],[144.06,22.5457],[144.02,2.5729],[143.98,48.90080335],[143.96,48.62817415]],[[144.14,2.4273],[144.15,21.34164448],[144.19,22.1401],[144.2,21.29],[144.21,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112259994,[[144.13,0.04451456],[144.07,21.29],[144.06,1.2557],[144.02,2.5729],[143.98,48.90080335]],[[144.14,2.4273],[144.15,0.05164448],[144.17,21.29],[144.19,1.3201],[144.21,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112260191,[[144.13,0.04451456],[144.07,21.29],[144.06,1.2557],[144.02,2.5729],[143.98,28.235]],[[144.14,2.4273],[144.15,0.05164448],[144.17,21.29],[144.19,1.3201],[144.21,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112260397,[[144.13,0.04451456],[144.11,2.4277],[144.07,21.29],[144.06,1.2557],[144.02,2.5729]],[[144.14,2.4273],[144.15,0.05164448],[144.17,21.29],[144.19,1.3201],[144.21,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112261596,[[144.13,0.04451456],[144.07,21.29],[144.06,1.2557],[144.02,2.5729]],[[144.14,2.4273],[144.15,0.05164448],[144.17,21.29],[144.19,1.3201],[144.21,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112261597,[[144.13,0.04451456],[144.12,2.4276],[144.08,3.5181898],[144.07,21.29],[144.06,1.2557]],[[144.15,2.47894448],[144.17,21.29],[144.19,1.3201],[144.21,2.5711],[144.36,7.24400106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112261795,[[144.13,0.04451456],[144.12,2.4276],[144.08,4.7636898],[144.07,21.29],[144.06,1.2557]],[[144.15,2.47894448],[144.17,21.29],[144.19,1.3201],[144.21,2.5711],[144.36,7.24400106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112263997,[[144.13,0.04451456],[144.12,2.4276],[144.09,21.29],[144.08,4.7636898],[144.06,1.2557]],[[144.15,2.47894448],[144.19,22.6101],[144.21,2.5711],[144.36,7.24400106],[144.4,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112264403,[[144.13,0.04451456],[144.12,2.4276],[144.09,21.29],[144.08,4.7636898],[144.06,1.2557]],[[144.15,2.47894448],[144.19,22.6101],[144.21,2.5711],[144.36,7.24400106],[144.39,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112265002,[[144.13,0.04451456],[144.12,2.4276],[144.09,21.29],[144.08,4.7636898],[144.06,1.2557]],[[144.15,2.47894448],[144.19,22.6101],[144.21,2.5711],[144.32,27.67331391],[144.36,7.24400106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112265707,[[144.13,0.04451456],[144.08,1.2455],[144.07,21.29],[144.06,1.2557],[144.0,65.44626833]],[[144.14,2.4273],[144.15,0.05164448],[144.17,21.29],[144.19,43.4301],[144.21,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112265911,[[144.06,1.2557],[144.05,21.29],[144.0,3.45388127],[143.96,48.61915804],[143.92,3.41149274]],[[144.15,21.34164448],[144.19,43.4301],[144.21,2.5711],[144.28,305.1605688],[144.31,356.51878134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112266207,[[144.1,2.428],[144.06,1.2557],[144.05,21.29],[144.03,1.3461],[144.0,3.45388127]],[[144.13,2.4276],[144.15,21.29],[144.19,43.4301],[144.21,2.5711],[144.28,305.1605688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112266705,[[144.1,2.428],[144.06,1.2557],[144.05,21.29],[144.03,1.3461],[144.0,3.45388127]],[[144.15,21.29],[144.19,43.4301],[144.21,2.5711],[144.28,305.1605688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112266706,[[144.1,2.428],[144.06,1.2557],[144.05,21.29],[144.03,1.3461],[144.0,3.45388127]],[[144.15,21.29],[144.19,43.4301],[144.21,2.5711],[144.28,305.1605688],[144.34,43.64860086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112266909,[[144.1,2.428],[144.06,1.2557],[144.05,21.29],[144.03,1.3461],[144.0,3.45388127]],[[144.15,21.29],[144.19,43.4301],[144.21,2.5711],[144.28,305.1605688],[144.34,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112267107,[[144.11,0.05065325],[144.1,2.428],[144.06,1.2557],[144.05,21.29],[144.03,1.3461]],[[144.14,0.04650545],[144.15,21.29],[144.19,43.4301],[144.21,2.5711],[144.28,305.1605688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112267602,[[144.11,0.05065325],[144.1,2.428],[144.06,1.2557],[144.05,21.29],[144.03,1.3461]],[[144.13,2.4276],[144.14,0.04650545],[144.15,21.29],[144.19,43.4301],[144.21,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112268900,[[144.11,0.05065325],[144.1,2.428],[144.06,1.2557],[144.05,21.29],[144.03,1.3461]],[[144.12,2.4277],[144.14,0.04650545],[144.15,21.29],[144.19,43.4301],[144.21,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112269104,[[144.11,0.05065325],[144.1,2.428],[144.06,1.2557],[144.05,21.29],[144.03,1.3461]],[[144.12,2.4277],[144.13,1.3055],[144.14,0.04650545],[144.15,21.29],[144.19,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112269305,[[144.11,0.05065325],[144.1,2.428],[144.06,1.2557],[144.05,21.29],[144.03,1.3461]],[[144.12,2.4277],[144.13,1.3055],[144.14,1.33930545],[144.15,21.29],[144.19,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112272708,[[144.03,22.6361],[143.98,49.03],[143.94,6.945],[143.92,12.83743932],[143.88,37.85973656]],[[144.12,2.4277],[144.13,22.5955],[144.14,4.83229164],[144.19,42.11],[144.22,3.46202039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112272909,[[144.03,1.3461],[144.01,22.5621],[143.99,41.33679972],[143.98,27.74],[143.94,6.945]],[[144.08,2.4284],[144.13,22.5955],[144.14,6.13479164],[144.15,20.82],[144.18,4.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112273106,[[144.03,1.3461],[144.01,22.5621],[143.98,27.74],[143.97,1.2868],[143.94,68.96100403]],[[144.08,2.4284],[144.11,21.29],[144.13,1.3055],[144.14,6.08828619],[144.15,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112273311,[[144.03,1.3461],[144.01,22.5621],[143.98,27.74],[143.97,1.2868],[143.95,48.28902465]],[[144.08,2.4284],[144.11,21.29],[144.13,1.3055],[144.14,6.08828619],[144.15,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112273511,[[144.03,1.3461],[144.01,22.5621],[143.98,27.74],[143.97,1.2868],[143.95,48.28902465]],[[144.11,21.29],[144.13,1.3055],[144.14,6.08828619],[144.15,20.82],[144.41,101.48536414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112273707,[[144.03,1.3461],[144.01,22.5621],[143.98,27.74],[143.97,1.2868],[143.96,69.30691557]],[[144.11,21.29],[144.13,1.3055],[144.14,6.08828619],[144.17,20.82],[144.41,101.48536414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112273913,[[144.06,0.04769673],[144.03,1.3461],[144.01,22.5621],[143.98,27.74],[143.97,1.2868]],[[144.08,0.04779684],[144.11,21.29],[144.13,1.3055],[144.14,6.08828619],[144.17,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112274408,[[144.06,0.04769673],[144.03,1.3461],[144.01,22.5621],[143.98,27.74],[143.97,21.95918273]],[[144.08,0.04779684],[144.11,21.29],[144.13,1.3055],[144.14,6.08828619],[144.17,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112274810,[[144.06,0.04769673],[144.01,22.5621],[143.98,27.74],[143.97,21.95918273],[143.87,10.32940307]],[[144.08,0.04779684],[144.11,21.29],[144.13,1.3055],[144.14,26.90828619],[144.44,161.45729853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112275011,[[144.06,0.04769673],[144.01,1.2721],[143.99,22.5771],[143.98,27.74],[143.97,21.95918273]],[[144.08,0.04779684],[144.09,21.29],[144.13,43.4155],[144.14,6.08828619],[144.29,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112275206,[[144.06,0.04769673],[144.01,1.2721],[143.99,22.5771],[143.98,27.74],[143.97,1.2868]],[[144.08,0.04779684],[144.09,21.29],[144.13,43.4155],[144.14,6.08828619],[144.29,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112275408,[[144.06,0.04769673],[144.01,1.2721],[143.99,22.5771],[143.98,27.74],[143.97,1.2868]],[[144.08,0.04779684],[144.09,21.29],[144.13,43.4155],[144.14,6.08828619],[144.28,88.97841098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112275608,[[144.06,0.04769673],[144.01,1.2721],[143.99,22.5771],[143.98,27.74],[143.97,1.2868]],[[144.08,0.04779684],[144.09,21.29],[144.13,22.1255],[144.14,6.08828619],[144.2,248.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112275819,[[144.06,0.04769673],[144.04,2.429],[144.01,1.2721],[143.99,22.5771],[143.98,27.74]],[[144.07,2.4285],[144.08,0.04779684],[144.09,21.29],[144.13,22.1255],[144.14,6.08828619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112276007,[[144.06,0.04769673],[144.01,22.5621],[143.99,1.2871],[143.98,27.74],[143.91,33.0973]],[[144.08,0.04779684],[144.11,21.29],[144.13,1.3055],[144.14,26.90828619],[144.31,406.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112276208,[[144.06,0.04769673],[144.01,22.5621],[143.99,1.2871],[143.98,27.74],[143.91,33.0973]],[[144.08,0.04779684],[144.11,21.29],[144.13,1.3055],[144.14,26.90828619],[144.27,7.24792377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112276616,[[144.06,0.04769673],[144.01,22.5621],[143.99,1.2871],[143.98,27.74],[143.94,62.02024575]],[[144.08,0.04779684],[144.11,21.29],[144.13,1.3055],[144.14,26.90828619],[144.27,7.24792377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112276913,[[144.06,0.04769673],[144.01,22.5621],[143.99,1.2871],[143.98,27.74],[143.94,62.02024575]],[[144.08,0.04779684],[144.11,21.29],[144.13,1.3055],[144.14,6.08828619],[144.27,7.24792377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112277106,[[144.06,0.04769673],[144.01,22.5621],[143.99,1.2871],[143.98,27.74],[143.94,20.67341525]],[[144.08,0.04779684],[144.11,21.29],[144.12,20.82],[144.13,1.3055],[144.14,6.08828619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112277714,[[144.06,0.04769673],[144.03,2.4291],[144.01,22.5621],[143.99,1.2871],[143.98,27.74]],[[144.07,2.4285],[144.08,0.04779684],[144.11,21.29],[144.12,20.82],[144.13,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112278023,[[144.06,0.04769673],[144.03,2.4291],[144.01,22.5621],[143.99,1.2871],[143.98,27.74]],[[144.07,2.4285],[144.08,0.04779684],[144.11,21.29],[144.12,20.82],[144.13,22.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112279019,[[144.03,2.4291],[143.99,22.5771],[143.98,27.74],[143.79,24.3318],[143.78,63.09956093]],[[144.06,2.4287],[144.08,0.04779684],[144.09,21.29],[144.12,20.82],[144.13,22.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112279320,[[144.03,2.4291],[143.99,22.5771],[143.98,28.9821],[143.79,24.3318],[143.78,63.09956093]],[[144.06,2.4287],[144.08,0.04779684],[144.09,21.29],[144.12,20.82],[144.13,22.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112279521,[[144.03,2.4291],[143.99,22.5771],[143.98,28.9821],[143.8,155.75973656],[143.79,24.3318]],[[144.06,2.4287],[144.07,1.3371],[144.08,0.04779684],[144.09,21.29],[144.12,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112279721,[[144.03,2.4291],[143.99,22.5771],[143.98,28.9821],[143.84,9.42594658],[143.8,155.75973656]],[[144.06,2.4287],[144.07,1.3371],[144.08,0.04779684],[144.09,21.29],[144.12,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112279924,[[143.99,22.5771],[143.98,28.9821],[143.94,20.67478449],[143.84,9.42594658],[143.8,155.75973656]],[[144.07,1.3371],[144.08,0.04779684],[144.09,21.29],[144.12,20.82],[144.78,57.17246342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112280218,[[144.03,0.04830538],[143.98,50.2721],[143.91,46.82708449],[143.89,41.35083926],[143.87,6.945]],[[144.04,0.0493505],[144.06,21.29],[144.07,1.3371],[144.12,20.82],[144.14,10.94318619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112280416,[[143.99,2.4298],[143.95,22.5883],[143.93,1.2696],[143.91,46.82708449],[143.89,69.09083926]],[[144.02,2.4293],[144.04,21.3393505],[144.07,2.648],[144.12,20.82],[144.14,9.65038619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112280611,[[143.99,2.4298],[143.95,22.5883],[143.94,1.2421],[143.93,1.2696],[143.91,26.1523]],[[144.02,2.4293],[144.04,21.29],[144.07,2.648],[144.12,20.82],[144.13,248.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112280807,[[143.99,2.4298],[143.95,22.5883],[143.94,1.2421],[143.93,1.2696],[143.91,46.82708449]],[[144.02,2.4293],[144.04,21.29],[144.06,1.2873],[144.07,2.648],[144.12,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112281020,[[143.99,2.4298],[143.95,22.5883],[143.94,1.2421],[143.93,1.2696],[143.91,46.82708449]],[[144.02,2.4293],[144.04,21.29],[144.06,4.73630152],[144.07,2.648],[144.12,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112281420,[[143.99,2.4298],[143.95,22.5883],[143.94,1.2421],[143.93,1.2696],[143.91,46.82708449]],[[144.03,2.4292],[144.04,21.29],[144.06,1.2873],[144.07,2.648],[144.12,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112281620,[[143.99,2.4830953],[143.97,21.29],[143.95,1.2983],[143.94,1.2421],[143.93,1.2696]],[[144.02,0.0437836],[144.03,2.4292],[144.06,22.5773],[144.07,2.648],[144.12,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112282821,[[144.0,2.4297],[143.99,0.0532953],[143.97,21.29],[143.95,1.2983],[143.94,1.2421]],[[144.02,0.0437836],[144.03,2.4292],[144.06,22.5773],[144.07,2.648],[144.12,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112283508,[[144.0,2.4297],[143.99,0.0532953],[143.97,21.29],[143.95,1.2983],[143.94,1.2421]],[[144.02,0.0437836],[144.03,2.4292],[144.06,26.01025918],[144.07,2.648],[144.12,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112284125,[[144.0,2.4297],[143.99,0.0532953],[143.97,21.29],[143.95,1.2983],[143.94,1.2421]],[[144.02,0.0437836],[144.03,2.4292],[144.06,22.5773],[144.07,2.648],[144.12,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112284623,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.91,26.1523]],[[144.02,2.4730836],[144.06,22.5773],[144.07,2.648],[144.12,20.82],[144.24,351.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112285017,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.92,24.08923645]],[[144.02,2.4730836],[144.06,26.12162653],[144.07,2.648],[144.12,20.82],[144.24,351.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112285224,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.92,3.41149274]],[[144.02,2.4730836],[144.06,26.12162653],[144.07,2.648],[144.12,20.82],[144.24,351.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112285417,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.92,44.76694118]],[[144.02,2.4730836],[144.06,26.12162653],[144.07,2.648],[144.12,20.82],[144.24,351.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112285619,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.92,65.44468489]],[[144.02,0.0437836],[144.03,2.4292],[144.06,26.12162653],[144.07,2.648],[144.12,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112286021,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.92,24.08923645]],[[144.02,0.0437836],[144.03,2.4292],[144.06,26.12162653],[144.07,2.648],[144.12,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112286022,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.92,24.08923645]],[[144.02,0.0437836],[144.03,2.4292],[144.04,21.29],[144.06,4.83162653],[144.07,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112286226,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.92,3.41149274]],[[144.02,0.0437836],[144.03,2.4292],[144.04,21.29],[144.06,4.83162653],[144.07,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112286525,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.92,44.76694118]],[[144.02,0.0437836],[144.03,2.4292],[144.04,21.29],[144.06,4.83162653],[144.07,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112286720,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.92,24.08923645]],[[144.02,0.0437836],[144.03,2.4292],[144.04,21.29],[144.06,4.83162653],[144.07,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112287024,[[143.99,0.0532953],[143.98,2.4299],[143.96,21.29],[143.95,1.2983],[143.94,1.2421]],[[144.02,2.4732836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.38,140.32438379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112287222,[[143.99,0.0532953],[143.98,2.4299],[143.96,21.29],[143.95,1.2983],[143.94,1.2421]],[[144.02,2.4732836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.38,107.38698421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112287413,[[143.99,0.0532953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.81,7.25114558]],[[144.02,2.4732836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.38,107.38698421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112287616,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.81,7.25114558]],[[144.02,0.0437836],[144.03,2.4292],[144.04,21.29],[144.06,4.83162653],[144.07,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112288021,[[144.0,2.4295],[143.99,0.0532953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421]],[[144.02,0.0437836],[144.04,23.7191],[144.06,4.83162653],[144.07,2.648],[178.17,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112288225,[[144.0,2.4295],[143.99,0.0532953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421]],[[144.02,0.0437836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.31,5.09075868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112288424,[[144.0,2.4295],[143.99,0.0532953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421]],[[144.02,0.0437836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.32,32.15717458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112289329,[[143.99,0.0532953],[143.98,2.4299],[143.96,21.29],[143.95,1.2983],[143.94,1.2421]],[[144.02,0.0437836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.32,32.15717458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112289516,[[143.99,0.0532953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.73,101.81969885]],[[144.02,0.0437836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.32,32.15717458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112290126,[[143.99,0.0532953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.73,63.09956093]],[[144.02,0.0437836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.32,112.48601246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112290329,[[143.99,0.0532953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.83,237.2977]],[[144.02,0.0437836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.32,112.48601246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112290522,[[143.99,0.0532953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.83,237.2977]],[[144.02,0.0437836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.31,5.09075868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112290826,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.83,237.2977]],[[144.02,2.4731836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.32,32.15717458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112291028,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.91,26.1523]],[[144.02,2.4731836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.32,32.15717458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112291322,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.91,88.19162368]],[[144.02,2.4731836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.32,112.48601246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112291528,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.91,26.1523]],[[144.02,2.4731836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.31,5.09075868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112291726,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.91,46.83214773]],[[144.02,2.4731836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.32,32.15717458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112293118,[[143.99,2.4830953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421],[143.91,46.83214773]],[[144.02,2.4731836],[144.04,21.29],[144.06,4.83162653],[144.07,2.648],[144.3,71.20807031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112293829,[[144.0,2.4296],[143.99,0.0532953],[143.96,21.29],[143.95,1.2983],[143.94,1.2421]],[[144.02,0.0437836],[144.03,2.4292],[144.04,21.29],[144.06,1.2873],[144.07,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112294423,[[144.0,2.4296],[143.99,0.0532953],[143.98,8.53],[143.95,1.2983],[143.94,1.2421]],[[144.02,0.0437836],[144.03,2.4292],[144.04,8.53],[144.06,1.2873],[144.07,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112296433,[[144.0,2.4296],[143.99,0.0532953],[143.98,8.53],[143.95,1.2983],[143.94,1.2421]],[[144.02,0.0437836],[144.03,2.4292],[144.04,8.53],[144.06,4.69193593],[144.07,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112300436,[[144.0,2.4296],[143.99,0.0532953],[143.98,8.53],[143.95,1.2983],[143.94,1.2421]],[[144.02,0.0437836],[144.03,2.4292],[144.04,8.53],[144.06,1.2873],[144.07,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112301529,[[144.01,2.4295],[143.99,0.0532953],[143.98,8.53],[143.95,1.2983],[143.94,1.2421]],[[144.02,0.0437836],[144.04,10.9591],[144.06,1.2873],[144.07,2.648],[144.26,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112301741,[[144.01,2.4295],[143.99,0.0532953],[143.98,8.53],[143.95,1.2983],[143.94,1.2421]],[[144.02,0.0437836],[144.05,8.53],[144.06,1.2873],[144.07,2.648],[144.27,50.68384218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112302326,[[143.9,20.68045525],[143.86,4.864],[143.82,7.25054127],[143.78,236.945],[143.77,340.0]],[[144.02,0.0437836],[144.05,20.82],[144.06,4.68545425],[144.07,2.648],[144.08,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112302532,[[143.9,8.53],[143.88,1.2634],[143.86,4.864],[143.85,34.12],[143.84,1.2991]],[[143.97,8.53],[144.05,20.82],[144.06,4.68545425],[144.07,2.648],[144.08,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112302831,[[143.92,2.431],[143.9,12.08602235],[143.88,1.2634],[143.87,1.2946],[143.85,34.12]],[[143.96,2.4304],[143.97,8.53],[144.05,20.82],[144.06,4.68545425],[144.07,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112303424,[[143.93,0.04484619],[143.92,2.431],[143.9,12.08602235],[143.88,1.2634],[143.87,1.2946]],[[143.95,0.04519066],[143.96,2.4304],[143.97,8.53],[144.05,20.82],[144.06,4.68545425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112303626,[[143.93,0.04484619],[143.9,3.55602235],[143.89,8.53],[143.88,1.2634],[143.87,1.2946]],[[143.95,0.04519066],[144.0,34.12],[144.05,20.82],[144.06,9.54305425],[144.12,7.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112303830,[[143.93,0.04484619],[143.88,1.2634],[143.87,9.8246],[143.79,62.06527126],[143.78,271.065]],[[143.94,8.53],[143.95,0.04519066],[143.99,2.4881],[144.0,54.94],[144.06,9.54305425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112304027,[[143.87,9.8246],[143.86,3.44638208],[143.79,41.37539566],[143.78,271.065],[143.76,4.8675]],[[143.94,8.53],[143.95,0.04519066],[143.96,3.47205734],[143.99,2.4881],[144.0,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112304232,[[143.88,2.4317],[143.87,1.2946],[143.85,8.53],[143.82,1.2634],[143.79,41.37539566]],[[143.92,10.961],[143.96,3.47205734],[143.99,2.4881],[144.0,54.94],[144.26,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112304431,[[143.87,1.2946],[143.84,26.0341935],[143.82,1.2634],[143.8,21.33],[143.79,41.37539566]],[[143.93,21.33],[143.99,2.4881],[144.0,20.82],[144.02,21.33],[144.26,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112304632,[[143.84,21.33],[143.82,1.2634],[143.74,34.705]],[[143.93,21.33],[143.99,2.4881],[144.0,20.82],[144.02,21.33],[144.26,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112304633,[[143.84,21.33],[143.82,1.2634],[143.74,34.705],[143.72,251.33],[143.65,9.42594658]],[[143.93,21.33],[143.95,3.51047519],[143.99,2.4881],[144.0,20.82],[144.01,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112304838,[[143.84,21.33],[143.83,1.2946],[143.82,1.2634],[143.81,1.2671],[143.74,34.705]],[[143.93,21.33],[143.95,3.51047519],[143.99,2.4881],[144.0,20.82],[144.01,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112305032,[[143.87,0.04439659],[143.86,2.4319],[143.84,21.33],[143.83,4.85368711],[143.82,1.2634]],[[143.9,0.04893029],[143.93,21.33],[143.95,3.51047519],[143.99,2.4881],[144.0,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112305634,[[143.87,0.04439659],[143.86,2.4319],[143.84,21.33],[143.83,4.85368711],[143.82,1.2634]],[[143.9,0.04893029],[143.91,2.4313],[143.93,21.33],[143.95,3.51047519],[143.99,2.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112306635,[[143.87,0.04439659],[143.86,2.4319],[143.84,21.33],[143.83,4.85368711],[143.82,1.2634]],[[143.9,0.04893029],[143.91,2.4313],[143.92,1.3552],[143.93,21.33],[143.95,3.51047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112307025,[[143.87,0.04439659],[143.83,1.2946],[143.82,1.2634],[143.74,48.45406693],[143.73,41.388115]],[[143.89,2.4317],[143.9,0.04893029],[143.91,21.33],[143.92,1.3552],[143.95,24.33047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112307225,[[143.87,0.04439659],[143.83,1.2946],[143.82,1.2634],[143.74,27.76],[143.73,41.388115]],[[143.9,0.04893029],[143.91,21.33],[143.92,1.3552],[143.95,24.33047519],[144.25,45.50284218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112307426,[[143.87,0.04439659],[143.83,1.2946],[143.82,1.2634],[143.81,22.5971],[143.74,27.76]],[[143.9,0.04893029],[143.91,21.33],[143.92,1.3552],[143.94,1.3367],[143.95,24.33047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112307832,[[143.87,0.04439659],[143.83,4.71433903],[143.82,1.2634],[143.81,22.5971],[143.74,27.76]],[[143.9,0.04893029],[143.91,21.33],[143.92,1.3552],[143.94,1.3367],[143.95,3.51047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112308033,[[143.87,0.04439659],[143.83,4.71433903],[143.82,1.2634],[143.81,22.5971],[143.74,69.15151697]],[[143.9,0.04893029],[143.91,21.33],[143.92,1.3552],[143.94,1.3367],[143.95,3.51047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112308443,[[143.87,0.04439659],[143.83,4.71433903],[143.82,1.2634],[143.81,22.5971],[143.74,27.76]],[[143.9,0.04893029],[143.91,21.33],[143.92,1.3552],[143.94,1.3367],[143.95,3.51047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112308740,[[143.87,0.04439659],[143.86,2.432],[143.83,4.71433903],[143.82,1.2634],[143.81,22.5971]],[[143.9,0.04893029],[143.91,23.7612],[143.92,1.3552],[143.94,1.3367],[143.95,3.51047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112309340,[[143.87,0.04439659],[143.86,2.432],[143.83,1.2946],[143.82,1.2634],[143.81,22.5971]],[[143.9,0.04893029],[143.91,23.7612],[143.92,1.3552],[143.94,1.3367],[143.95,3.51047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112309544,[[143.87,0.04439659],[143.86,2.432],[143.83,4.72406209],[143.82,1.2634],[143.81,22.5971]],[[143.9,0.04893029],[143.91,23.7612],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112309746,[[143.87,0.04439659],[143.86,2.432],[143.83,1.2946],[143.82,1.2634],[143.81,22.5971]],[[143.9,0.04893029],[143.91,23.7612],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112309932,[[143.87,0.04439659],[143.86,2.432],[143.83,1.2946],[143.82,1.2634],[143.81,22.5971]],[[143.9,2.48033029],[143.91,21.33],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112310539,[[143.87,0.04439659],[143.83,1.2946],[143.82,1.2634],[143.81,1.2671],[143.72,230.0]],[[143.9,2.48033029],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112310540,[[143.87,0.04439659],[143.83,1.2946],[143.82,1.2634],[143.81,1.2671],[143.72,230.0]],[[143.89,2.4316],[143.9,21.37893029],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112310742,[[143.87,0.04439659],[143.83,1.2946],[143.82,1.2634],[143.81,1.2671],[143.8,21.33]],[[143.89,2.4316],[143.9,21.37893029],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112311042,[[143.87,0.04439659],[143.85,2.4322],[143.83,1.2946],[143.82,1.2634],[143.81,1.2671]],[[143.89,2.4316],[143.9,21.37893029],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112311235,[[143.87,0.04439659],[143.83,1.2946],[143.82,1.2634],[143.81,1.2671],[143.58,33.79324658]],[[143.88,2.4317],[143.9,21.37893029],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112311439,[[143.83,1.2946],[143.82,1.2634],[143.58,33.79324658]],[[143.88,2.4317],[143.9,21.37893029],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112311440,[[143.83,1.2946],[143.82,1.2634],[143.58,24.3673],[143.57,9.42594658],[143.52,566.0]],[[143.88,21.33],[143.9,0.04893029],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112311641,[[143.83,3.727],[143.82,1.2634],[143.76,1.2921],[143.58,24.3673],[143.57,9.42594658]],[[143.88,21.33],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367],[144.24,43.65203958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112311842,[[143.83,3.727],[143.82,1.2634],[143.76,1.2921],[143.58,24.3673],[143.57,9.42594658]],[[143.88,21.33],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367],[144.24,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112312545,[[143.84,0.05082954],[143.83,3.727],[143.82,1.2634],[143.76,1.2921],[143.64,9.42594658]],[[143.87,0.04619959],[143.88,21.33],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112312748,[[143.84,0.05082954],[143.83,3.727],[143.82,1.2634],[143.76,1.2921],[143.69,7.25720681]],[[143.87,2.47809959],[143.88,21.33],[143.92,1.3552],[143.93,1.3448],[143.94,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112313445,[[143.84,0.05082954],[143.83,3.727],[143.82,1.2634],[143.76,1.2921],[143.69,7.25720681]],[[143.86,2.4321],[143.87,0.04619959],[143.88,21.33],[143.92,1.3552],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112313648,[[143.84,0.05082954],[143.83,3.727],[143.82,1.2634],[143.79,21.33],[143.76,1.2921]],[[143.86,2.4321],[143.87,0.04619959],[143.88,21.33],[143.92,1.3552],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112314239,[[143.84,0.05082954],[143.82,2.4327],[143.7,4.8695],[143.67,14.2506],[143.63,9.42594658]],[[143.86,2.4321],[143.87,0.04619959],[143.88,21.33],[143.92,1.3552],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112314444,[[143.77,21.33],[143.76,2.6811],[143.7,4.8695],[143.67,14.2506],[143.63,9.42594658]],[[143.86,2.4321],[143.87,0.04619959],[143.92,1.3552],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112314445,[[143.77,21.33],[143.76,2.6811],[143.75,4.63506195],[143.72,21.33],[143.7,4.8695]],[[143.86,21.33],[143.87,0.04619959],[143.92,1.3552],[143.93,1.3448],[144.13,118.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112314641,[[143.78,1.2764342],[143.77,21.33],[143.76,2.6811],[143.75,1.2435],[143.72,21.33]],[[143.86,21.33],[143.92,1.3552],[143.93,1.3448],[144.13,118.06],[144.32,11.01029141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112314951,[[143.81,2.4327],[143.78,1.2764342],[143.77,21.33],[143.76,2.6811],[143.75,1.2435]],[[143.85,2.4322],[143.86,21.33],[143.92,1.3552],[143.93,1.3448],[144.13,118.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112315249,[[143.78,3.41200597],[143.77,21.33],[143.76,2.6811],[143.75,1.2435]],[[143.85,2.4322],[143.86,21.33],[143.92,1.3552],[143.93,1.3448],[144.13,118.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112315250,[[143.78,3.41200597],[143.77,21.33],[143.76,2.6811],[143.75,1.2435],[143.68,20.70079647]],[[143.85,2.4322],[143.86,21.33],[143.92,1.3552],[143.93,1.3448],[144.13,118.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112315555,[[143.8,0.04701934],[143.78,3.41200597],[143.77,21.33],[143.76,2.6811],[143.75,1.2435]],[[143.83,0.04916046],[143.85,2.4322],[143.86,21.33],[143.92,1.3552],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112315761,[[143.82,2.4327],[143.8,0.04701934],[143.79,21.33],[143.76,2.6811],[143.75,1.2435]],[[143.83,0.04916046],[143.88,21.33],[143.92,1.3552],[143.93,1.3448],[144.13,118.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112316050,[[143.82,2.4327],[143.8,3.43575295],[143.79,21.33],[143.76,2.6811],[143.75,1.2435]],[[143.83,0.04916046],[143.88,21.33],[143.92,1.3552],[143.93,1.3448],[144.13,118.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112317445,[[143.8,0.04701934],[143.76,2.6811],[143.61,370.25594658],[143.58,24.3673],[143.57,37.85973656]],[[143.83,0.04916046],[143.85,2.4322],[143.88,21.33],[143.92,1.3552],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112317649,[[143.8,0.04701934],[143.77,26.01595246],[143.76,2.6811],[143.73,1.3172],[143.72,21.33]],[[143.83,0.04916046],[143.86,21.33],[143.92,1.3552],[143.93,1.3448],[143.96,4.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112317844,[[143.8,0.04701934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172],[143.72,21.33]],[[143.83,0.04916046],[143.86,21.33],[143.92,1.3552],[143.93,1.3448],[143.96,4.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112318041,[[143.81,2.4328],[143.8,0.04701934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172]],[[143.83,0.04916046],[143.85,2.4323],[143.86,21.33],[143.92,1.3552],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112318444,[[143.81,2.4328],[143.8,0.04701934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172]],[[143.83,0.04916046],[143.85,2.4323],[143.92,1.3552],[143.93,1.3448],[143.95,24.33047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112318645,[[143.81,2.4328],[143.8,0.04701934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172]],[[143.83,0.04916046],[143.85,2.4323],[143.87,21.33],[143.92,1.3552],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112318851,[[143.82,2.4327],[143.8,0.04701934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172]],[[143.83,0.04916046],[143.86,2.4321],[143.87,21.33],[143.92,1.3552],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112319051,[[143.8,0.04701934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172]],[[143.83,0.04916046],[143.86,2.4321],[143.87,21.33],[143.92,1.3552],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112319352,[[143.8,0.04701934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172],[143.67,14.2506]],[[143.83,0.04916046],[143.86,2.4321],[143.87,21.33],[143.92,1.3552],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112319552,[[143.81,2.4328],[143.8,0.04701934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172]],[[143.83,0.04916046],[143.85,2.4322],[143.87,21.33],[143.92,1.3552],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112320740,[[143.81,2.4328],[143.8,0.04701934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172]],[[143.83,0.04916046],[143.84,2.4324],[143.87,21.33],[143.92,1.3552],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112320943,[[143.8,2.48001934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172],[143.67,14.2506]],[[143.83,0.04916046],[143.84,2.4324],[143.86,1.3122],[143.87,21.33],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112321550,[[143.81,2.4328],[143.8,0.04701934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172]],[[143.83,0.04916046],[143.85,2.4323],[143.86,1.3122],[143.87,21.33],[143.93,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112322245,[[143.81,2.4328],[143.8,0.04701934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172]],[[143.83,0.04916046],[143.85,2.4323],[143.86,1.3122],[143.93,1.3448],[143.95,24.33047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112322446,[[143.81,2.4328],[143.8,0.04701934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172]],[[143.83,0.04916046],[143.85,2.4323],[143.86,22.6422],[143.93,1.3448],[143.95,45.66047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112323037,[[143.81,2.4328],[143.8,0.04701934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172]],[[143.83,0.04916046],[143.85,2.4323],[143.86,22.6422],[143.93,1.3448],[143.95,272.66047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112323546,[[143.8,2.48001934],[143.77,3.40945781],[143.76,2.6811],[143.73,1.3172],[143.4,106.44172877]],[[143.83,0.04916046],[143.93,1.3448],[143.95,272.66047519],[144.14,7.96236158],[144.18,104.59633788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112323763,[[143.8,0.04701934],[143.77,3.40945781],[143.76,2.6811],[143.75,21.33],[143.73,1.3172]],[[143.83,0.04916046],[143.85,21.33],[143.92,1.3267],[143.93,1.3448],[143.95,272.66047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112324249,[[143.8,2.48011934],[143.77,3.40945781],[143.76,2.6811],[143.75,21.33],[143.73,1.3172]],[[143.83,0.04916046],[143.84,2.4324],[143.85,21.33],[143.87,3.55481273],[143.92,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112324648,[[143.8,2.48011934],[143.77,3.40945781],[143.76,2.6811],[143.75,21.33],[143.73,1.3172]],[[143.83,0.04916046],[143.85,23.7622],[143.87,3.55481273],[143.92,1.3267],[144.2,96.39460546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112325551,[[143.8,2.48011934],[143.77,3.40945781],[143.76,2.6811],[143.75,21.33],[143.73,1.3172]],[[143.83,0.04916046],[143.85,21.33],[143.87,3.55481273],[143.92,1.3267],[144.2,96.39460546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112326054,[[143.8,2.48011934],[143.77,24.73945781],[143.76,2.6811],[143.73,1.3172],[143.48,99.68704769]],[[143.83,0.04916046],[143.85,21.33],[143.87,3.55481273],[143.92,1.3267],[144.2,96.39460546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112326355,[[143.8,2.48001934],[143.77,3.40945781],[143.76,2.6811],[143.73,1.3172],[143.51,63.09956093]],[[143.83,0.04916046],[143.85,21.33],[143.87,3.55481273],[143.92,1.3267],[144.12,5.07397351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112326554,[[143.8,0.04701934],[143.77,11.94945781],[143.76,2.6811],[143.73,1.3172],[143.72,34.16]],[[143.83,0.04916046],[143.85,8.54],[143.92,1.3267],[143.95,285.49047519],[144.12,5.07397351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112326745,[[143.8,0.04701934],[143.79,8.54],[143.77,3.40945781],[143.76,2.6811],[143.73,1.3172]],[[143.83,0.04916046],[143.92,1.3267],[143.95,285.49047519],[144.12,5.07397351],[144.15,16.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112326945,[[143.81,2.4328],[143.8,0.04701934],[143.79,8.54],[143.77,3.40945781],[143.76,2.6811]],[[143.83,0.04916046],[143.86,10.9722],[143.92,1.3267],[143.95,285.49047519],[144.12,5.07397351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112327349,[[143.81,2.4328],[143.8,0.04701934],[143.79,8.54],[143.77,3.40945781],[143.76,2.6811]],[[143.83,0.04916046],[143.86,10.9722],[143.92,1.3267],[143.95,313.27047519],[144.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112327957,[[143.82,2.4327],[143.8,8.58701934],[143.77,3.40945781],[143.76,2.6811],[143.48,38.8876753]],[[143.83,0.04916046],[143.87,2.4319],[143.92,1.3267],[143.95,279.11047519],[144.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112328153,[[143.82,2.4327],[143.8,8.58701934],[143.77,3.40945781],[143.76,2.6811],[143.67,55.65724592]],[[143.83,0.04916046],[143.87,8.54],[143.92,1.3267],[143.95,313.27047519],[144.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112328555,[[143.82,2.4327],[143.8,8.58701934],[143.77,3.40945781],[143.76,2.6811],[143.67,14.2506]],[[143.83,0.04916046],[143.87,8.54],[143.92,1.3267],[143.95,313.27047519],[144.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112328954,[[143.82,2.4327],[143.8,8.58701934],[143.77,3.40945781],[143.76,2.6811],[143.67,14.2506]],[[143.83,0.04916046],[143.92,1.3267],[143.95,313.27047519],[144.04,342.0],[144.54,18.52495302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112329152,[[143.81,8.54],[143.8,34.16],[143.77,3.40945781],[143.76,2.6811],[143.74,4.8679]],[[143.92,1.3267],[143.95,251.33047519],[144.01,4.8591],[144.04,342.0],[144.15,9.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112329352,[[143.83,8.54],[143.8,34.16],[143.77,3.40945781],[143.76,2.6811],[143.74,4.8679]],[[143.9,8.54],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78],[144.01,4.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112329558,[[143.86,2.4319],[143.83,8.54],[143.8,34.16],[143.77,3.40945781],[143.76,2.6811]],[[143.92,1.3267],[143.95,3.51047519],[143.98,20.82],[143.99,254.78],[144.01,4.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112329757,[[143.86,2.4319],[143.83,8.54],[143.81,1.3496],[143.8,34.16],[143.77,3.40945781]],[[143.9,8.54],[143.92,1.3267],[143.95,37.67047519],[143.98,20.82],[143.99,254.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112330059,[[143.86,2.4319],[143.83,8.54],[143.82,2.714],[143.81,1.3496],[143.8,34.16]],[[143.9,10.9715],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78],[144.15,48.26674218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112330256,[[143.87,0.04710275],[143.86,2.4319],[143.83,8.54],[143.82,2.714],[143.81,1.3496]],[[143.89,0.04579932],[143.9,10.9715],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112330456,[[143.87,0.04710275],[143.85,2.4321],[143.83,8.54],[143.82,2.714],[143.81,1.3496]],[[143.89,0.04579932],[143.9,8.54],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112330763,[[143.87,0.04710275],[143.82,11.254],[143.81,1.3496],[143.61,349.42594658],[143.5,173.94134076]],[[143.89,8.58579932],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78],[144.16,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112330963,[[143.87,0.04710275],[143.82,2.714],[143.81,1.3496],[143.8,8.54],[143.61,349.42594658]],[[143.89,8.58579932],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78],[144.16,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112331356,[[143.87,0.04710275],[143.83,2.4325],[143.82,1.3447],[143.61,349.42594658],[143.49,20.81259652]],[[143.88,2.4317],[143.89,0.04579932],[143.92,1.3267],[143.95,24.33047519],[143.99,254.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112331558,[[143.83,2.4325],[143.82,1.3447],[143.79,8.54],[143.78,1.3693],[143.75,1.3496]],[[143.88,8.54],[143.89,0.04579932],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112331763,[[143.83,2.4325],[143.82,1.3447],[143.79,8.54],[143.78,1.3693],[143.75,1.3496]],[[143.86,8.54],[143.89,0.04579932],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112332055,[[143.83,2.4325],[143.82,1.3447],[143.79,8.54],[143.78,1.3693],[143.75,1.3496]],[[143.86,8.54],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78],[144.12,5.07784828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112332262,[[143.83,2.4325],[143.82,1.3447],[143.79,8.54],[143.78,1.3693],[143.75,1.3496]],[[143.87,2.4319],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78],[144.12,5.07784828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112332455,[[143.84,0.04719978],[143.83,2.4325],[143.82,1.3447],[143.79,8.54],[143.78,1.3693]],[[143.86,0.04513675],[143.87,10.9719],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112335364,[[143.84,2.47959978],[143.82,1.3447],[143.8,8.54],[143.78,1.3693],[143.68,27.6465602]],[[143.86,0.04513675],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78],[144.14,72.23870207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112335664,[[143.84,2.47959978],[143.82,1.3447],[143.8,8.54],[143.78,1.3693],[143.68,69.049493]],[[143.86,0.04513675],[143.88,10.9718],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112335976,[[143.84,0.04719978],[143.82,9.8847],[143.8,34.16],[143.78,1.3693],[143.68,48.3479328]],[[143.86,0.04513675],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78],[144.13,118.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112336261,[[143.85,2.4322],[143.84,8.58719978],[143.82,1.3447],[143.81,1.2672],[143.8,34.16]],[[143.86,0.04513675],[143.9,10.9715],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112336656,[[143.85,2.4322],[143.84,8.58719978],[143.82,1.3447],[143.81,1.2672],[143.72,34.16]],[[143.86,0.04513675],[143.9,10.9715],[143.92,1.3267],[143.95,58.49047519],[143.99,254.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112336857,[[143.85,2.4322],[143.84,0.04719978],[143.82,9.8847],[143.81,1.2672],[143.72,34.16]],[[143.86,0.04513675],[143.88,8.54],[143.89,2.4316],[143.92,1.3267],[143.95,58.49047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112337053,[[143.84,2.47949978],[143.82,1.3447],[143.81,1.2672],[143.72,34.16],[143.68,48.3479328]],[[143.86,0.04513675],[143.87,8.54],[143.92,1.3267],[143.95,58.49047519],[144.16,95.24946964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112337261,[[143.84,0.04719978],[143.82,1.3447],[143.72,34.16],[143.68,48.3479328],[143.67,37.4329467]],[[143.86,0.04513675],[143.87,8.54],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112337573,[[143.84,0.04719978],[143.82,1.3447],[143.8,8.54],[143.78,2.654],[143.72,34.16]],[[143.86,0.04513675],[143.87,10.972],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112338067,[[143.84,0.04719978],[143.83,2.4325],[143.82,1.3447],[143.8,8.54],[143.78,2.654]],[[143.86,0.04513675],[143.87,10.972],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112338463,[[143.84,0.04719978],[143.82,1.3447],[143.8,8.54],[143.78,2.654],[143.54,17.43678448]],[[143.86,0.04513675],[143.87,10.972],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112338769,[[143.84,0.04719978],[143.83,2.4324],[143.82,1.3447],[143.8,8.54],[143.78,2.654]],[[143.86,2.47723675],[143.87,8.54],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112339159,[[143.84,0.04719978],[143.83,2.4324],[143.82,1.3447],[143.8,8.54],[143.78,2.654]],[[143.86,0.04513675],[143.87,8.54],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112339361,[[143.84,0.04719978],[143.82,2.4327],[143.8,8.54],[143.78,2.654],[136.92,208.2907713]],[[143.86,0.04513675],[143.87,8.54],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112339563,[[143.84,0.04719978],[143.82,2.4327],[143.78,12.4878],[136.92,208.2907713]],[[143.85,8.54],[143.86,0.04513675],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112340071,[[143.84,0.04719978],[143.82,2.4327],[143.78,12.4878],[143.69,69.05014953],[143.53,24.3765]],[[143.85,8.54],[143.86,0.04513675],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112340266,[[143.84,0.04719978],[143.78,12.4878],[143.69,69.05014953],[143.53,103.64589334],[143.51,17.43678448]],[[143.85,8.54],[143.86,0.04513675],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112340572,[[143.84,0.04719978],[143.78,12.4878],[143.69,6.945],[143.68,41.40343302],[143.67,7.3056]],[[143.85,8.54],[143.86,0.04513675],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112340773,[[143.84,0.04719978],[143.78,12.4878],[143.69,6.945],[143.67,48.70903302],[143.64,25.13585756]],[[143.85,8.54],[143.86,0.04513675],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112341270,[[143.84,0.04719978],[143.78,12.4878],[143.69,6.945],[143.68,62.11603225],[143.67,7.3056]],[[143.85,8.54],[143.86,0.04513675],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112341766,[[143.84,0.04719978],[143.82,2.4326],[143.78,12.4878],[143.69,48.35391323],[143.67,7.3056]],[[143.85,8.54],[143.86,2.47733675],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112342157,[[143.84,0.04719978],[143.8,8.54],[143.78,3.9478],[143.68,6.945],[143.67,48.71451323]],[[143.86,8.58513675],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606],[144.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112342357,[[143.84,0.04719978],[143.8,8.54],[143.78,3.9478],[143.68,27.64854968],[143.67,48.71451323]],[[143.86,8.58513675],[143.92,1.3267],[143.95,58.49047519],[143.97,4.8606],[144.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112342555,[[143.84,0.04719978],[143.8,8.54],[143.78,3.9478],[143.68,27.64854968],[143.67,48.71451323]],[[143.86,8.58513675],[143.92,1.3267],[143.95,58.49047519],[143.96,27.78],[143.97,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112342758,[[143.84,0.04719978],[143.83,2.4324],[143.8,8.54],[143.78,3.9478],[143.68,27.64854968]],[[143.86,8.58513675],[143.87,2.432],[143.92,1.3267],[143.95,58.49047519],[143.96,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112343368,[[143.84,0.04719978],[143.83,2.4324],[143.8,8.54],[143.78,3.9478],[143.68,69.05746291]],[[143.86,8.58513675],[143.87,2.432],[143.92,1.3267],[143.95,58.49047519],[143.96,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112343554,[[143.84,0.04719978],[143.83,2.4324],[143.8,8.54],[143.78,3.9478],[143.69,27.64854968]],[[143.86,8.58513675],[143.87,2.432],[143.92,1.3267],[143.95,58.49047519],[143.96,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112343760,[[143.84,0.04719978],[143.83,2.4324],[143.79,8.54],[143.78,3.9478],[143.69,27.64854968]],[[143.86,11.01723675],[143.92,1.3267],[143.95,58.49047519],[143.96,27.78],[144.89,216.17408446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112344261,[[143.84,0.04719978],[143.83,2.4324],[143.79,8.54],[143.78,3.9478],[143.69,27.64854968]],[[143.86,11.01723675],[143.92,1.3267],[143.95,58.49047519],[143.96,27.78],[144.56,23.46278655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112344459,[[143.84,0.04719978],[143.83,2.4324],[143.79,8.54],[143.78,3.9478],[143.69,27.64854968]],[[143.85,8.54],[143.86,2.47723675],[143.92,1.3267],[143.95,58.49047519],[143.96,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112344864,[[143.84,0.04719978],[143.82,2.4327],[143.79,8.54],[143.78,3.9478],[143.69,27.64854968]],[[143.85,8.54],[143.86,2.47723675],[143.92,1.3267],[143.95,58.49047519],[143.96,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112345275,[[143.69,25.57344968],[143.67,7.3056],[143.66,246.6850078],[143.65,38.11790179],[143.64,25.13585756]],[[143.84,2.4324],[143.85,8.54],[143.86,0.04513675],[143.87,3.42543855],[143.88,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112345573,[[143.76,8.54],[143.75,1.3201],[143.73,1.2785],[143.72,34.16],[143.7,2.5552248]],[[143.83,8.54],[143.84,2.4324],[143.85,1.3233],[143.87,3.42543855],[143.88,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112345872,[[143.76,11.94980521],[143.75,1.3201],[143.73,1.2785],[143.72,34.16],[143.7,1.2785]],[[143.83,8.54],[143.84,2.4324],[143.85,1.3233],[143.87,4.80093855],[143.88,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112346072,[[143.8,2.4329],[143.76,13.22830521],[143.75,1.3201],[143.73,1.2785],[143.72,34.16]],[[143.83,8.54],[143.84,2.4324],[143.85,1.3233],[143.87,4.80093855],[143.88,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112346367,[[143.8,2.4817822],[143.76,4.68830521],[143.75,1.3201],[143.73,1.2785],[143.72,34.16]],[[143.83,8.59302387],[143.84,2.4324],[143.85,1.3233],[143.87,4.80093855],[143.88,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112346575,[[143.8,2.4817822],[143.77,8.54],[143.76,4.68830521],[143.75,1.3201],[143.73,1.2785]],[[143.83,8.59302387],[143.84,2.4324],[143.85,1.3233],[143.87,4.80093855],[143.88,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112346767,[[143.67,41.4077047],[143.66,230.0],[143.65,47.54384837],[143.6,7.3093],[143.58,24.3673]],[[143.81,8.54],[143.83,0.05302387],[143.85,1.3233],[143.87,25.62093855],[143.88,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112346974,[[143.74,8.54],[143.7,5.1538496],[143.65,72.27790179],[143.64,9.42594658],[143.62,49.49088669]],[[143.81,8.54],[143.85,1.3233],[143.87,25.62093855],[143.88,34.16],[143.9,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112347267,[[143.74,8.54],[143.73,3.50224817],[143.7,3.8771],[143.66,41.41650226],[143.65,92.98615292]],[[143.8,8.54],[143.85,1.3233],[143.87,25.62093855],[143.88,34.16],[143.9,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112347465,[[143.74,8.54],[143.73,3.50224817],[143.7,3.8771],[143.66,41.41650226],[143.65,72.27790179]],[[143.8,8.54],[143.85,1.3233],[143.87,25.62093855],[143.88,34.16],[143.9,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112347871,[[143.77,2.4335],[143.74,8.54],[143.73,3.50224817],[143.7,3.8771],[143.66,41.41650226]],[[143.8,8.54],[143.81,2.433],[143.85,1.3233],[143.87,25.62093855],[143.88,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112348068,[[143.77,2.4335],[143.74,8.54],[143.73,3.50224817],[143.7,3.8771],[143.66,41.41650226]],[[143.78,0.05102828],[143.8,8.54],[143.81,2.433],[143.85,1.3233],[143.87,25.62093855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112348265,[[143.77,2.4335],[143.74,8.54],[143.73,3.50224817],[143.7,3.8771],[143.57,63.09956093]],[[143.78,0.05102828],[143.81,10.973],[143.85,1.3233],[143.87,25.62093855],[144.28,75.44847962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112348574,[[143.77,2.4335],[143.75,8.54],[143.73,3.50224817],[143.7,3.8771],[143.66,41.41804816]],[[143.78,0.05102828],[143.81,8.54],[143.82,2.4328],[143.85,1.3233],[143.87,25.62093855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112349275,[[143.77,2.4335],[143.76,8.54],[143.73,3.50224817],[143.72,34.16],[143.7,3.8771]],[[143.78,0.05102828],[143.82,8.54],[143.85,1.3233],[143.87,4.80093855],[143.88,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112349775,[[143.77,2.4335],[143.76,8.54],[143.73,3.50224817],[143.72,34.16],[143.7,3.8771]],[[143.78,0.05102828],[143.82,10.9728],[143.85,1.3233],[143.87,25.62093855],[143.88,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112350368,[[143.77,2.4335],[143.76,8.54],[143.73,3.50224817],[143.72,34.16],[143.7,3.8771]],[[143.78,0.05102828],[143.82,10.9728],[143.85,1.3233],[143.86,1.2617],[143.87,25.62093855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112351875,[[143.77,2.4335],[143.76,8.54],[143.73,3.50224817],[143.7,3.8771],[143.65,72.27790179]],[[143.78,0.05102828],[143.82,10.9728],[143.85,1.3233],[143.86,1.2617],[143.87,25.62093855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112352675,[[143.77,2.4335],[143.75,8.54],[143.73,3.50224817],[143.7,3.8771],[143.65,72.27790179]],[[143.78,0.05102828],[143.81,2.4329],[143.82,8.54],[143.85,1.3233],[143.86,1.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112353179,[[143.77,2.4335],[143.75,8.54],[143.73,3.50224817],[143.7,3.8771],[143.66,41.41676216]],[[143.78,0.05102828],[143.81,2.4329],[143.82,8.54],[143.85,1.3233],[143.86,1.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112353475,[[143.77,2.4335],[143.75,8.54],[143.73,3.50224817],[143.7,3.8771],[143.62,25.13585756]],[[143.78,0.05102828],[143.81,2.4329],[143.82,8.54],[143.85,1.3233],[143.86,1.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112353777,[[143.77,2.4335],[143.73,3.50224817],[143.7,3.8771],[143.66,62.12464719],[143.62,25.13585756]],[[143.78,0.05102828],[143.81,10.9729],[143.85,1.3233],[143.86,1.2617],[144.08,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112353979,[[143.77,2.4335],[143.74,8.54],[143.73,3.50224817],[143.7,3.8771],[143.66,62.12464719]],[[143.78,0.05102828],[143.81,10.9729],[143.85,1.3233],[143.86,1.2617],[144.08,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112354576,[[143.76,2.4337],[143.73,3.50224817],[143.7,3.8771],[143.66,62.12464719],[143.53,24.3765]],[[143.78,0.05102828],[143.81,8.54],[143.85,1.3233],[143.86,1.2617],[144.04,12.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112354764,[[143.76,2.4337],[143.73,8.54],[143.7,3.8771],[143.66,62.12464719],[143.58,34.69777094]],[[143.78,0.05102828],[143.81,8.54],[143.85,1.3233],[143.86,1.2617],[144.04,12.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112354968,[[143.76,2.4337],[143.73,8.54],[143.7,3.8771],[143.66,41.41643146],[143.63,3.42520522]],[[143.78,0.05102828],[143.79,8.54],[143.85,1.3233],[143.86,1.2617],[144.04,50.70334218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112355774,[[143.76,2.4337],[143.73,8.54],[143.7,3.8771],[143.66,41.41643146],[143.63,3.42520522]],[[143.78,0.05102828],[143.79,10.9732],[143.85,1.3233],[143.86,1.2617],[144.04,50.70334218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112356478,[[143.76,2.4337],[143.73,8.54],[143.7,3.8771],[143.66,41.41643146],[143.65,65.33290179]],[[143.78,0.05102828],[143.79,10.9732],[143.85,1.3233],[143.86,1.2617],[144.04,50.70334218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112356677,[[143.76,2.4337],[143.73,8.54],[143.7,3.8771],[143.65,65.33290179],[143.63,44.84163668]],[[143.78,0.05102828],[143.79,10.9732],[143.85,1.3233],[143.86,1.2617],[144.04,50.70334218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112356872,[[143.76,2.4337],[143.73,8.54],[143.7,3.8771],[143.65,65.33290179],[143.64,20.70916893]],[[143.78,0.05102828],[143.79,8.54],[143.8,2.4331],[143.85,1.3233],[143.86,1.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112357181,[[143.76,2.4337],[143.73,8.54],[143.7,3.8771],[143.65,86.04207072],[143.63,3.42520522]],[[143.78,0.05102828],[143.79,8.54],[143.85,1.3233],[143.86,1.2617],[144.35,14.0763368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112357373,[[143.76,2.4337],[143.73,8.54],[143.7,3.8771],[143.65,127.46040858],[143.63,3.42520522]],[[143.78,0.05102828],[143.79,8.54],[143.85,1.3233],[143.86,1.2617],[144.35,14.0763368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112357575,[[143.77,8.54],[143.73,3.50992907],[143.72,34.16],[143.7,3.8771],[143.66,20.70916893]],[[143.85,1.3233],[144.06,3.39815425],[144.1,6.945],[144.35,174.73401257],[174.05,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112357776,[[143.77,8.54],[143.73,3.50992907],[143.72,34.16],[143.7,3.8771],[143.66,62.12750679]],[[143.84,8.54],[143.85,1.3233],[143.86,1.3563],[143.88,34.16],[143.99,7.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112357973,[[143.77,8.54],[143.73,3.50992907],[143.72,34.16],[143.7,3.8771],[143.67,20.70916893]],[[143.84,8.54],[143.85,1.3233],[143.86,1.3563],[143.88,34.16],[143.99,7.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112358168,[[143.77,8.54],[143.73,3.50992907],[143.72,34.16],[143.7,3.8771],[143.67,20.70916893]],[[143.84,8.54],[143.85,1.3233],[143.86,1.3563],[143.87,4.80093855],[143.88,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112358375,[[143.78,8.54],[143.73,3.50992907],[143.72,34.16],[143.7,3.8771],[143.67,20.70916893]],[[143.85,1.3233],[143.86,1.3563],[143.87,1.3755],[143.89,20.82],[143.95,37.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112358583,[[143.81,8.54],[143.8,0.04821912],[143.73,4.8684],[143.72,34.16],[143.7,3.8771]],[[143.83,0.05190554],[143.95,37.67047519],[144.06,3.39815425],[144.07,38.55784218],[144.12,88.30446964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112358775,[[143.81,8.54],[143.73,4.8684],[143.72,34.16],[143.7,3.8771]],[[143.83,0.05190554],[143.95,37.67047519],[144.06,3.39815425],[144.12,88.30446964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112358776,[[143.82,2.4327],[143.81,8.59137467],[143.79,3.41922695],[143.73,4.8684],[143.72,34.16]],[[143.83,0.04488558],[143.87,2.432],[143.89,1.3354],[143.92,1.2891],[143.94,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112358979,[[143.82,2.4327],[143.81,8.59137467],[143.79,3.41922695],[143.73,4.8684],[143.72,34.16]],[[143.83,0.04488558],[143.88,8.54],[143.89,1.3354],[143.92,2.6454],[143.94,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112359175,[[143.82,2.4327],[143.81,8.59137467],[143.79,3.41922695],[143.73,4.8684],[143.72,34.16]],[[143.83,0.04488558],[143.88,8.54],[143.89,1.3354],[143.92,23.4654],[143.94,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112359374,[[143.82,2.4327],[143.81,8.59137467],[143.79,3.41922695],[143.73,4.8684],[143.72,34.16]],[[143.83,0.04488558],[143.88,8.54],[143.89,1.3354],[143.92,2.6454],[143.93,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112359576,[[143.82,10.9727],[143.81,0.05137467],[143.79,3.41922695],[143.73,4.8684],[143.72,34.16]],[[143.83,0.04488558],[143.89,1.3354],[143.92,2.6454],[143.93,20.82],[144.06,10.68435425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112359879,[[143.84,2.4323],[143.82,8.54],[143.8,1.309],[143.79,3.41922695],[143.73,4.8684]],[[143.88,8.54],[143.89,1.3354],[143.92,2.6454],[143.93,20.82],[143.97,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112360282,[[143.84,2.4323],[143.82,8.54],[143.8,1.309],[143.79,3.41922695],[143.73,4.8684]],[[143.88,2.4317],[143.89,1.3354],[143.92,2.6454],[143.93,20.82],[143.97,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112360478,[[143.84,2.4323],[143.81,21.33],[143.8,1.309],[143.79,3.41922695],[143.73,4.8684]],[[143.88,2.4317],[143.89,1.3354],[143.9,21.33],[143.92,2.6454],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112360985,[[143.85,0.04749584],[143.84,2.4323],[143.81,21.33],[143.8,1.309],[143.79,3.41922695]],[[143.87,0.04413579],[143.88,2.4317],[143.89,1.3354],[143.9,21.33],[143.92,2.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112361482,[[143.85,0.04749584],[143.8,1.309],[143.79,21.33],[143.66,7.3061],[143.65,56.30875935]],[[143.87,0.04413579],[143.88,21.33],[143.89,1.3354],[143.92,2.6454],[144.09,43.6698428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112361682,[[143.85,0.04749584],[143.8,1.309],[143.79,21.33],[143.77,3.39984151],[143.66,16.73204658]],[[143.87,0.04413579],[143.88,21.33],[143.89,1.3354],[143.92,2.6454],[144.09,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112361880,[[143.75,21.33],[143.74,1.3113],[143.71,20.70916893],[143.67,6.945],[143.66,16.73204658]],[[143.86,21.33],[143.87,3.48913714],[143.89,1.3354],[143.92,2.6454],[144.09,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112362186,[[143.74,1.3113],[143.73,24.78194902],[143.7,63.39208299],[143.68,4.8702],[143.66,7.3061]],[[143.82,21.33],[143.87,24.35810011],[143.88,21.33],[143.89,1.3354],[143.92,2.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112362481,[[143.74,1.3113],[143.73,24.78194902],[143.7,1.2785],[143.69,41.40441406],[143.68,4.8702]],[[143.82,21.33],[143.85,1.2487],[143.87,24.35810011],[143.88,21.33],[143.89,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112362781,[[143.77,0.05042007],[143.74,1.3113],[143.73,24.78194902],[143.71,1.3194],[143.7,1.2785]],[[143.82,21.33],[143.85,1.2487],[143.86,1.3319],[143.87,24.35810011],[143.88,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112363084,[[143.77,0.05042007],[143.74,1.3113],[143.73,24.78194902],[143.71,1.3194],[143.7,1.2785]],[[143.79,0.05067045],[143.82,21.33],[143.85,1.2487],[143.86,1.3319],[143.87,24.35810011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112363673,[[143.78,2.4334],[143.77,0.05042007],[143.75,21.33],[143.74,1.3113],[143.73,3.45194902]],[[143.79,0.05067045],[143.83,2.4326],[143.84,21.33],[143.85,1.2487],[143.86,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112364686,[[143.78,2.4334],[143.77,0.05042007],[143.76,1.3051],[143.75,21.33],[143.74,1.3113]],[[143.79,0.05067045],[143.84,21.33],[143.85,1.2487],[143.86,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112364687,[[143.78,2.4334],[143.77,0.05042007],[143.76,1.3051],[143.75,21.33],[143.74,1.3113]],[[143.79,0.05067045],[143.84,21.33],[143.85,3.681],[143.86,1.3319],[144.08,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112365581,[[143.78,2.4334],[143.77,0.05042007],[143.76,1.3051],[143.75,21.33],[143.74,1.3113]],[[143.79,0.05067045],[143.84,23.7624],[143.85,1.2487],[143.86,1.3319],[144.08,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112366388,[[143.78,2.4334],[143.77,0.05042007],[143.76,1.3051],[143.75,21.33],[143.74,1.3113]],[[143.79,0.05067045],[143.84,21.33],[143.85,3.681],[143.86,1.3319],[144.08,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112366890,[[143.78,2.4334],[143.77,0.05042007],[143.76,1.3051],[143.75,21.33],[143.74,1.3113]],[[143.79,0.05067045],[143.84,21.33],[143.85,1.2487],[143.86,1.3319],[144.08,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112367583,[[143.77,21.38042007],[143.76,1.3051],[143.74,1.3113],[143.72,21.33],[143.67,41.41171509]],[[143.86,21.33],[143.95,251.84047519],[144.06,10.65653415],[144.07,43.66983744],[144.09,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112367782,[[143.77,21.33],[143.76,1.3051],[143.74,1.3113],[143.72,21.33],[143.66,7.3061]],[[143.86,21.33],[143.92,2.6939],[143.95,251.84047519],[144.06,10.65653415],[144.07,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112368082,[[143.77,21.33],[143.76,1.3051],[143.74,1.3113],[143.72,21.33],[143.66,117.7802078]],[[143.86,21.33],[143.92,2.6939],[143.95,251.84047519],[144.06,10.65653415],[144.07,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112368291,[[143.81,2.4328],[143.77,21.33],[143.76,1.3051],[143.74,1.3113],[143.72,21.33]],[[143.86,23.7621],[143.92,2.6939],[143.95,251.84047519],[144.06,10.65653415],[144.07,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112368586,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,1.3051],[143.74,1.3113]],[[143.85,0.04465671],[143.86,23.7621],[143.92,2.6939],[143.95,251.84047519],[144.06,10.65653415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112369085,[[143.82,0.05284718],[143.8,2.433],[143.77,21.33],[143.76,1.3051],[143.74,1.3113]],[[143.85,2.47695671],[143.86,21.33],[143.92,2.6939],[143.95,251.84047519],[144.06,10.65653415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112369791,[[143.82,0.05284718],[143.81,2.4329],[143.77,21.33],[143.76,1.3051],[143.74,1.3113]],[[143.85,2.47695671],[143.86,21.33],[143.92,2.6939],[143.95,251.84047519],[144.06,3.39815425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112369993,[[143.82,0.05284718],[143.81,2.4329],[143.77,21.33],[143.76,1.3051],[143.74,1.3113]],[[143.85,2.47695671],[143.86,21.33],[143.92,2.6939],[143.95,251.84047519],[144.03,7.25984364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112370590,[[143.82,2.48544718],[143.77,21.33],[143.76,1.3051],[143.74,1.3113],[143.72,26.1987]],[[143.85,0.04465671],[143.86,23.7621],[143.92,2.6939],[143.95,251.84047519],[144.03,7.25984364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112370891,[[143.82,2.48544718],[143.77,21.33],[143.76,1.3051],[143.74,1.3113],[143.72,26.1987]],[[143.85,0.04465671],[143.86,23.7621],[143.92,2.6939],[143.95,251.84047519],[144.11,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112371193,[[143.82,0.05284718],[143.77,21.33],[143.76,1.3051],[143.74,1.3113],[143.72,26.1987]],[[143.85,0.04465671],[143.88,21.33],[143.92,2.6939],[143.95,251.84047519],[144.04,19.40471265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112371395,[[143.82,0.05284718],[143.79,21.33],[143.77,1.3506],[143.76,1.3051],[143.74,1.3113]],[[143.85,0.04465671],[143.88,21.33],[143.92,2.6939],[143.95,251.84047519],[143.99,14.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112371581,[[143.82,0.05284718],[143.8,1.3218],[143.79,21.33],[143.77,1.3506],[143.76,1.3051]],[[143.85,0.04465671],[143.88,21.33],[143.92,2.6939],[143.95,251.84047519],[143.99,14.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112371884,[[143.83,2.4325],[143.82,0.05284718],[143.8,1.3218],[143.79,21.33],[143.77,1.3506]],[[143.85,0.04465671],[143.88,21.33],[143.92,2.6939],[143.95,251.84047519],[143.99,14.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112372490,[[143.83,2.4325],[143.82,0.05284718],[143.8,1.3218],[143.79,21.33],[143.77,1.3506]],[[143.85,0.04465671],[143.87,2.4319],[143.88,21.33],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112374098,[[143.83,2.4325],[143.82,0.05284718],[143.8,1.3218],[143.77,22.6806],[143.59,156.0536601]],[[143.85,0.04465671],[143.87,2.4319],[143.88,21.33],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112374284,[[143.82,2.48544718],[143.77,22.6806],[143.59,135.24106358],[143.54,41.64259652],[143.12,189.29868281]],[[143.85,0.04465671],[143.86,23.7621],[143.92,2.6939],[143.94,20.82],[144.08,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112374490,[[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.72,4.8687],[143.67,6.945]],[[143.85,0.04465671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112374687,[[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.75,20.70223555],[143.73,46.16552012]],[[143.85,0.04465671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112374994,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.73,46.16552012]],[[143.85,0.04465671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112374995,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.74,41.41003722]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112375193,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.74,62.11227277]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112375404,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.74,62.10670665]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112375588,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.74,41.4044711]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112375793,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.7,82.8156926]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112375984,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.71,20.70223555]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112376181,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.71,103.51792815]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112376379,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.72,25.57093555]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112376693,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.72,108.39343192]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112377091,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.73,108.28578094]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112377489,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.74,103.52473192]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112377701,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.75,20.70494638]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112378294,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.75,41.41031445]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112378691,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.69,103.5251536]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112378896,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.7,103.5251536]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112379092,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.71,20.70494638]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112379288,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.71,103.5251536]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112379489,[[143.82,0.05284718],[143.81,2.4328],[143.77,21.33],[143.76,2.6195],[143.72,25.57364638]],[[143.85,2.47695671],[143.86,21.33],[143.87,3.40494151],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112379801,[[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.72,108.3938536],[143.67,16.37094658]],[[143.85,0.04465671],[143.86,21.33],[143.92,2.6939],[143.94,20.82],[144.1,69.37704692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112379996,[[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.72,4.8687],[143.67,16.37094658]],[[143.85,0.04465671],[143.86,21.33],[143.92,2.6939],[143.94,20.82],[144.06,15.77124256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112380191,[[143.83,2.4324],[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.73,66.87114312]],[[143.85,0.04465671],[143.86,21.33],[143.87,2.432],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112380492,[[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.73,46.16775637],[143.72,26.1987]],[[143.85,0.04465671],[143.87,2.432],[143.88,21.33],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112380698,[[143.84,2.4324],[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.73,46.16775637]],[[143.85,0.04465671],[143.88,23.7618],[143.92,2.6939],[143.94,20.82],[144.11,5.11397661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112380891,[[143.84,2.4324],[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.73,108.27785047]],[[143.85,0.04465671],[143.88,23.7618],[143.92,2.6939],[143.94,20.82],[144.12,13.08960837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112381086,[[143.84,2.4324],[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.74,41.40670735]],[[143.85,0.04465671],[143.88,21.33],[143.92,2.6939],[143.94,20.82],[144.12,13.08960837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112381283,[[143.84,2.4324],[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.74,103.51680145]],[[143.85,0.04465671],[143.88,21.33],[143.92,2.6939],[143.94,20.82],[144.09,5.11397661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112381484,[[143.84,2.4324],[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.74,103.51680145]],[[143.85,0.04465671],[143.88,21.33],[143.92,2.6939],[143.94,20.82],[144.12,13.08960837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112381792,[[143.84,2.4324],[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.75,62.1100941]],[[143.85,0.04465671],[143.88,21.33],[143.92,2.6939],[143.94,20.82],[144.12,13.08960837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112382995,[[143.84,2.4324],[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.75,62.1100941]],[[143.85,0.04465671],[143.87,2.4319],[143.88,21.33],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112383896,[[143.83,2.4325],[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.75,62.1100941]],[[143.85,0.04465671],[143.86,2.432],[143.88,21.33],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112384092,[[143.82,0.05284718],[143.77,21.33],[143.76,2.6195],[143.75,62.1100941],[143.72,4.8687]],[[143.85,0.04465671],[143.86,21.33],[143.92,2.6939],[143.94,20.82],[144.06,3.39815425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112384291,[[143.82,0.05284718],[143.76,2.6195],[143.75,83.4400941],[143.72,4.8687],[143.65,59.76213967]],[[143.85,0.04465671],[143.86,21.33],[143.92,2.6939],[143.94,20.82],[144.02,7.25961647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112384487,[[143.82,0.05284718],[143.81,2.4328],[143.76,2.6195],[143.75,83.4400941],[143.72,4.8687]],[[143.84,2.4324],[143.85,0.04465671],[143.86,21.33],[143.92,2.6939],[143.94,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112384791,[[143.82,0.05284718],[143.81,2.4328],[143.76,2.6195],[143.75,83.4400941],[143.72,4.8687]],[[143.84,2.4324],[143.85,0.04465671],[143.86,21.33],[143.87,3.39301807],[143.92,2.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112384989,[[143.82,2.48544718],[143.76,2.6195],[143.75,83.4400941],[143.72,4.8687],[143.59,101.34894193]],[[143.85,2.47695671],[143.86,21.33],[143.92,2.6939],[144.12,20.03460837],[144.26,139.47771464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112385189,[[143.82,2.48544718],[143.76,2.6195],[143.75,83.4400941],[143.72,4.8687],[143.67,6.945]],[[143.85,2.47695671],[143.86,21.33],[143.92,2.6939],[144.1,5.11397661],[144.12,95.24946964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112385389,[[143.82,2.48544718],[143.76,2.6195],[143.75,83.4400941],[143.72,4.8687],[143.67,6.945]],[[143.85,2.47695671],[143.86,21.33],[143.92,2.6939],[144.12,100.36344625],[174.75,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112385591,[[143.82,2.48544718],[143.76,2.6195],[143.75,83.4400941],[143.72,4.8687],[143.67,6.945]],[[143.85,2.47695671],[143.86,21.33],[143.92,2.6939],[144.12,100.36344625],[144.49,20.31698606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112386492,[[143.82,2.48544718],[143.76,2.6195],[143.75,83.4400941],[143.72,4.8687],[143.67,6.945]],[[143.85,2.47695671],[143.86,21.33],[143.92,2.6939],[144.12,100.36344625],[144.38,348.23767577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112386890,[[143.83,2.4325],[143.82,0.05284718],[143.76,2.6195],[143.75,83.4400941],[143.72,4.8687]],[[143.85,0.04465671],[143.86,23.7621],[143.92,2.6939],[144.06,8.51213086],[144.08,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112387094,[[143.83,2.4325],[143.82,0.05284718],[143.76,2.6195],[143.75,83.4400941],[143.72,26.1987]],[[143.85,0.04465671],[143.86,2.4321],[143.92,2.6939],[144.06,3.39815425],[144.08,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112387297,[[143.83,2.4325],[143.82,0.05284718],[143.76,2.6195],[143.75,83.4400941],[143.72,26.1987]],[[143.85,0.04465671],[143.86,21.33],[143.92,2.6939],[144.06,3.39815425],[144.08,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112387499,[[143.82,2.48544718],[143.76,2.6195],[143.75,83.4400941],[143.72,26.1987],[143.67,6.945]],[[143.85,2.47685671],[143.86,21.33],[143.92,2.6939],[144.06,3.39815425],[144.07,43.67181879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112387693,[[143.82,2.48544718],[143.76,2.6195],[143.75,83.4400941],[143.72,26.1987],[143.67,16.37094658]],[[143.85,2.47685671],[143.86,21.33],[143.92,2.6939],[144.06,3.39815425],[144.07,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112387995,[[143.82,2.48544718],[143.76,2.6195],[143.75,21.33],[143.72,26.1987],[143.67,16.37094658]],[[143.85,2.47685671],[143.86,21.33],[143.92,2.6939],[144.06,3.39815425],[144.07,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112388304,[[143.82,2.48544718],[143.76,44.02798632],[143.75,83.44272948],[143.72,26.1987],[143.67,6.945]],[[143.85,2.47685671],[143.86,21.33],[143.92,2.6939],[144.06,3.39815425],[144.07,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112388504,[[143.82,2.48544718],[143.78,8.54],[143.76,64.73222948],[143.75,41.40848632],[143.72,39.0287]],[[143.85,2.47685671],[143.92,2.6939],[144.06,3.39815425],[144.07,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112388505,[[143.82,2.48544718],[143.78,8.54],[143.76,64.73222948],[143.75,41.40848632],[143.72,39.0287]],[[143.84,8.54],[143.85,2.47685671],[143.92,2.6939],[143.95,290.86167519],[144.06,3.39815425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112388794,[[143.82,2.48544718],[143.78,8.54],[143.76,64.73222948],[143.74,41.40848632],[143.72,39.0287]],[[143.84,8.54],[143.85,2.47685671],[143.92,2.6939],[143.95,290.86167519],[144.06,3.39815425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112389000,[[143.83,2.4325],[143.82,0.05284718],[143.78,8.54],[143.76,64.73222948],[143.73,46.16953534]],[[143.84,8.54],[143.85,0.04465671],[143.86,2.4321],[143.92,2.6939],[143.95,290.86167519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112389199,[[143.82,0.05284718],[143.79,8.54],[143.76,2.6195],[143.74,20.70424316],[143.73,87.57802166]],[[143.85,0.04465671],[143.92,2.6939],[143.95,235.37167519],[144.06,8.51213086],[144.08,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112389396,[[143.82,0.05284718],[143.79,8.54],[143.76,2.6195],[143.74,20.70424316],[143.73,87.57802166]],[[143.85,0.04465671],[143.87,8.54],[143.92,2.6939],[143.95,269.53167519],[144.05,66.80792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112389593,[[143.82,0.05284718],[143.79,8.54],[143.76,2.6195],[143.74,62.10965068],[143.73,46.16953534]],[[143.85,0.04465671],[143.87,8.54],[143.92,2.6939],[143.95,269.53167519],[144.05,66.80792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112389792,[[143.83,2.4325],[143.82,0.05284718],[143.79,8.54],[143.76,2.6195],[143.74,62.10965068]],[[143.85,0.04465671],[143.87,10.972],[143.92,2.6939],[143.95,269.53167519],[144.05,66.80792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112390200,[[143.82,0.05284718],[143.79,8.54],[143.76,2.6195],[143.74,62.10965068],[143.6,17.43678448]],[[143.85,0.04465671],[143.87,8.54],[143.92,2.6939],[143.95,269.53167519],[144.05,66.80792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112390401,[[143.84,2.4324],[143.82,0.05284718],[143.8,8.54],[143.76,2.6195],[143.74,20.70424316]],[[143.85,0.04465671],[143.87,8.54],[143.88,2.4318],[143.92,2.6939],[143.95,269.53167519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112390697,[[143.84,2.4324],[143.82,0.05284718],[143.8,8.54],[143.76,2.6195],[143.74,62.10965068]],[[143.85,0.04465671],[143.87,8.54],[143.88,2.4318],[143.92,2.6939],[143.95,269.53167519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112390906,[[143.84,2.4324],[143.82,0.05284718],[143.81,4.82140906],[143.8,8.54],[143.76,1.3144]],[[143.85,0.04465671],[143.87,8.54],[143.88,2.4318],[143.92,2.6939],[143.95,269.53167519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112391597,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.72,34.16]],[[143.85,0.04465671],[143.88,8.54],[143.92,2.6939],[143.95,264.67047519],[144.0,4.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112391798,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.75,41.40540752]],[[143.85,0.04465671],[143.88,8.54],[143.92,2.6939],[143.95,264.67047519],[144.0,4.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112391995,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.75,62.10693936]],[[143.85,0.04465671],[143.88,8.54],[143.92,2.6939],[143.95,264.67047519],[144.0,4.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112392190,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.75,103.51000305]],[[143.85,0.04465671],[143.88,8.54],[143.89,3.767],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112392504,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818]],[[143.85,0.04465671],[143.88,8.54],[143.89,3.767],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112392505,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,26.88333184],[143.74,82.80847121]],[[143.85,0.04465671],[143.88,8.54],[143.89,3.767],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112392703,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,26.88333184],[143.75,41.40540752]],[[143.85,0.04465671],[143.88,8.54],[143.89,3.767],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112392901,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.75,62.10693936]],[[143.85,0.04465671],[143.88,8.54],[143.89,3.767],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112394101,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.75,62.10693936]],[[143.85,0.04465671],[143.88,10.9717],[143.89,1.3354],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112394503,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.75,20.70153184]],[[143.85,0.04465671],[143.88,10.9717],[143.89,1.3354],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112395106,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.75,20.70153184]],[[143.85,0.04465671],[143.88,8.54],[143.89,3.767],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112396103,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.75,20.70137626]],[[143.85,0.04465671],[143.88,8.54],[143.89,3.767],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112396306,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.75,62.10412879]],[[143.85,0.04465671],[143.88,8.54],[143.89,3.767],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112396609,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.75,20.70137626]],[[143.85,0.04465671],[143.88,8.54],[143.89,3.767],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112400307,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.74,41.40540752]],[[143.85,0.04465671],[143.88,8.54],[143.89,3.767],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112400610,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.74,41.40297959]],[[143.85,0.04465671],[143.88,8.54],[143.89,3.767],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112400804,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.74,62.10446938]],[[143.85,0.04465671],[143.88,8.54],[143.89,3.767],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112401110,[[143.84,2.4324],[143.82,8.59284718],[143.81,4.82140906],[143.76,6.1818],[143.74,82.80595918]],[[143.85,0.04465671],[143.88,8.54],[143.89,3.767],[143.92,2.6939],[143.95,264.67047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112401510,[[143.89,2.4315],[143.83,8.54],[143.82,0.05284718],[143.81,4.82140906],[143.8,34.16]],[[144.02,227.0],[144.05,47.40353242],[144.14,80.32883788],[144.15,12.1361],[144.44,187.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112401809,[[143.86,8.54],[143.83,1.3386],[143.82,1.3427],[143.81,4.82140906],[143.8,34.16]],[[143.93,8.54],[143.94,1.3367],[143.96,1.3338],[143.99,1.3726],[144.01,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112401997,[[143.9,2.4313],[143.86,8.54],[143.83,1.3386],[143.82,1.3427],[143.81,4.82140906]],[[143.93,8.54],[143.94,3.7675],[143.96,1.3338],[143.97,3.49005636],[143.99,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112402202,[[143.88,8.54],[143.83,1.3386],[143.82,1.3427],[143.81,4.82140906],[143.76,6.945]],[[143.94,1.3367],[143.96,1.3338],[143.99,1.3726],[144.13,118.06],[144.15,76.39917031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112402402,[[143.88,8.54],[143.83,1.3386],[143.82,1.3427],[143.81,4.82140906],[143.76,110.45244897]],[[143.94,1.3367],[143.95,8.54],[143.96,1.3338],[143.99,1.3726],[144.13,156.61784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112402602,[[143.91,2.4311],[143.9,0.04685483],[143.88,8.54],[143.83,1.3386],[143.82,1.3427]],[[143.92,0.04766376],[143.93,8.54],[143.94,1.3367],[143.96,1.3338],[143.98,3.39820207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112402803,[[143.9,0.04685483],[143.86,8.54],[143.83,1.3386],[143.82,1.3427],[143.77,103.50744897]],[[143.92,0.04766376],[143.93,8.54],[143.94,1.3367],[143.96,1.3338],[143.98,3.39820207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112403000,[[143.9,0.04685483],[143.86,8.54],[143.83,1.3386],[143.82,1.3427],[143.78,20.70148979]],[[143.92,0.04766376],[143.93,8.54],[143.94,1.3367],[143.96,1.3338],[143.98,3.39820207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112403209,[[143.9,0.04685483],[143.86,8.54],[143.83,1.3386],[143.82,1.3427],[143.78,103.50744897]],[[143.92,0.04766376],[143.93,8.54],[143.94,1.3367],[143.96,1.3338],[143.98,3.39820207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112403510,[[143.9,0.04685483],[143.86,8.54],[143.83,1.3386],[143.82,1.3427],[143.79,103.50744897]],[[143.92,0.04766376],[143.93,8.54],[143.94,1.3367],[143.96,1.3338],[143.98,3.39820207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112403915,[[143.9,2.47815483],[143.86,8.54],[143.83,1.3386],[143.82,1.3427],[143.8,142.53344897]],[[143.92,0.04766376],[143.93,10.9709],[143.94,1.3367],[143.96,1.3338],[143.98,3.39820207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112404311,[[143.9,2.47815483],[143.86,8.54],[143.83,1.3386],[143.82,1.3427],[143.81,66.92587844]],[[143.92,0.04766376],[143.93,8.54],[143.94,3.7674],[143.96,1.3338],[143.98,3.39820207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112404612,[[143.9,2.47815483],[143.86,8.54],[143.83,1.3386],[143.82,1.3427],[143.81,108.31618852]],[[143.92,0.04766376],[143.93,8.54],[143.94,3.7674],[143.96,1.3338],[143.98,3.39820207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112405008,[[143.9,2.47815483],[143.86,8.54],[143.83,1.3386],[143.82,22.04418979],[143.81,87.61469873]],[[143.92,0.04766376],[143.93,8.54],[143.94,3.7674],[143.96,1.3338],[143.98,3.39820207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112405407,[[143.9,2.47815483],[143.86,8.54],[143.83,1.3386],[143.82,22.04418979],[143.81,87.61469873]],[[143.92,0.04766376],[143.93,10.9709],[143.94,1.3367],[143.96,1.3338],[143.98,3.39820207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112405602,[[143.9,0.04685483],[143.89,2.4314],[143.85,8.54],[143.83,1.3386],[143.82,22.04418979]],[[143.92,8.58766376],[143.94,1.3367],[143.95,34.16],[143.96,1.3338],[143.98,3.39820207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112405816,[[143.9,0.04685483],[143.83,9.8786],[143.82,1.3427],[143.81,46.22438865],[143.8,4.866]],[[143.91,8.54],[143.92,0.04766376],[143.94,1.3367],[143.95,54.98],[143.96,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112406103,[[143.86,2.4319],[143.83,1.3386],[143.82,9.8827],[143.81,4.82140906],[143.8,4.866]],[[143.91,8.54],[143.94,2.6504],[143.95,54.98],[143.96,1.3338],[144.16,20.1619701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112406302,[[143.86,2.4319],[143.83,1.3386],[143.82,8.54],[143.81,4.82140906],[143.75,4.8677]],[[143.88,8.54],[143.94,2.6504],[143.95,54.98],[143.96,1.3338],[144.15,84.42584041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112406502,[[143.86,2.4319],[143.83,1.3386],[143.82,8.54],[143.81,4.82140906],[143.75,6.1216]],[[143.88,8.54],[143.89,2.4316],[143.94,2.6504],[143.95,54.98],[143.96,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112406814,[[143.81,1.2718],[143.8,8.54],[143.75,109.61584629],[143.72,271.105],[143.69,27.78]],[[143.87,8.54],[143.94,2.6504],[143.95,54.98],[143.96,1.3338],[144.09,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112407008,[[143.83,0.04450273],[143.81,1.2718],[143.78,8.54],[143.76,21.9964889],[143.75,6.1216]],[[143.85,8.59176963],[143.86,2.4321],[143.88,1.2677],[143.9,3.54634053],[143.94,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112407208,[[143.82,2.4326],[143.81,1.2718],[143.78,8.54],[143.76,21.9964889],[143.75,6.1216]],[[143.85,8.54],[143.86,2.4321],[143.88,1.2677],[143.9,3.54634053],[143.94,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112407408,[[143.83,0.04967934],[143.81,1.2718],[143.78,8.54],[143.76,1.2994],[143.75,6.1216]],[[143.85,8.58416258],[143.86,2.4321],[143.88,1.2677],[143.89,1.3096],[143.9,3.54634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112407607,[[143.83,0.04967934],[143.81,1.2718],[143.78,8.54],[143.76,1.2994],[143.75,6.1216]],[[143.85,8.58416258],[143.87,2.4319],[143.88,1.2677],[143.89,1.3096],[143.9,3.54634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112407808,[[143.83,0.04967934],[143.78,8.54],[143.76,1.2994],[143.75,1.2539],[143.74,20.6970889]],[[143.85,8.58416258],[143.88,1.2677],[143.89,1.3096],[143.9,24.36634053],[143.95,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112408008,[[143.83,0.04967934],[143.78,8.54],[143.77,1.3124],[143.76,1.2994],[143.75,1.2539]],[[143.85,8.58416258],[143.88,1.2677],[143.89,1.3096],[143.9,24.36634053],[143.95,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112408210,[[143.83,0.04967934],[143.78,8.54],[143.77,1.3124],[143.76,1.2994],[143.75,1.2539]],[[143.85,0.04416258],[143.88,1.2677],[143.89,1.3096],[143.9,24.36634053],[143.95,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112408518,[[143.83,0.04967934],[143.77,1.3124],[143.76,22.6494],[143.75,1.2539],[143.72,21.35]],[[143.85,0.04416258],[143.86,21.35],[143.88,1.2677],[143.89,1.3096],[143.9,24.36634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112408714,[[143.83,0.04967934],[143.82,2.4327],[143.77,1.3124],[143.76,22.6494],[143.75,1.2539]],[[143.85,0.04416258],[143.86,23.7821],[143.88,1.2677],[143.89,1.3096],[143.9,24.36634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112409017,[[143.83,0.04967934],[143.77,1.3124],[143.76,22.6494],[143.75,1.2539],[143.74,62.10866699]],[[143.85,0.04416258],[143.86,21.35],[143.88,1.2677],[143.89,1.3096],[143.9,24.36634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112409212,[[143.83,0.04967934],[143.77,1.3124],[143.76,22.6494],[143.75,1.2539],[143.74,20.7056874]],[[143.85,0.04416258],[143.86,21.35],[143.88,2.5484],[143.89,1.3096],[143.9,24.36634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112409412,[[143.83,0.04967934],[143.81,2.4328],[143.77,1.3124],[143.76,22.6494],[143.75,1.2539]],[[143.85,2.47646258],[143.86,21.35],[143.88,2.5484],[143.89,1.3096],[143.9,24.36634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112409910,[[143.77,1.3124],[143.76,1.2994],[143.75,1.2539],[143.72,20.7056874],[143.69,27.78]],[[143.84,21.35],[143.85,0.04416258],[143.88,23.8984],[143.89,1.3096],[143.9,24.36634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112410116,[[143.77,1.3124],[143.76,1.2994],[143.74,21.35],[143.7,103.52124717],[143.69,27.78]],[[143.84,21.35],[143.88,23.8984],[143.89,1.3096],[143.9,24.36634053],[144.06,383.95599643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112410306,[[143.77,1.3124],[143.76,1.2994],[143.74,21.35],[143.73,4.74854902],[143.7,103.52124717]],[[143.84,21.35],[143.88,23.8984],[143.89,1.3096],[143.9,24.36634053],[144.06,383.95599643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112410511,[[143.77,1.3124],[143.76,1.2994],[143.74,21.35],[143.73,4.74854902],[143.71,103.52124717]],[[143.84,21.35],[143.88,23.8984],[143.89,1.3096],[143.9,24.36634053],[144.06,383.95599643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112410713,[[143.77,1.3124],[143.76,1.2994],[143.74,21.35],[143.73,4.74854902],[143.71,62.10866699]],[[143.84,21.35],[143.88,23.8984],[143.89,1.3096],[143.9,24.36634053],[144.06,383.95599643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112410912,[[143.79,2.48089036],[143.77,1.3124],[143.76,1.2994],[143.74,21.35],[143.73,4.74854902]],[[143.84,21.35],[143.88,23.8984],[143.89,1.3096],[143.9,24.36634053],[144.06,383.95599643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112410913,[[143.79,2.48089036],[143.77,1.3124],[143.76,1.2994],[143.74,21.35],[143.73,4.74854902]],[[143.82,0.05274829],[143.83,2.4326],[143.84,21.35],[143.88,23.8984],[143.89,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112411109,[[143.79,2.48089036],[143.74,21.35],[143.73,4.74854902],[143.71,41.41568068],[143.68,41.40297959]],[[143.82,0.05274829],[143.83,2.4326],[143.84,21.35],[143.88,23.8984],[143.89,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112411419,[[143.79,2.48089036],[143.74,21.35],[143.73,4.74854902],[143.71,43.96018068],[143.68,41.40297959]],[[143.82,0.05274829],[143.83,2.4326],[143.84,21.35],[143.88,23.8984],[143.89,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112411604,[[143.79,2.48089036],[143.74,21.35],[143.73,4.74854902],[143.71,43.94747959],[143.69,69.19568068]],[[143.82,0.05274829],[143.83,2.4326],[143.84,21.35],[143.88,23.8984],[143.89,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112412008,[[143.79,2.48089036],[143.74,21.35],[143.73,4.74854902],[143.71,43.96018068],[143.7,62.10866699]],[[143.82,0.05274829],[143.83,2.4326],[143.84,21.35],[143.88,23.8984],[143.89,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112412314,[[143.79,2.48089036],[143.74,21.35],[143.73,4.74854902],[143.71,106.06884767],[143.57,7.3107]],[[143.82,0.05274829],[143.83,2.4326],[143.84,21.35],[143.88,23.8984],[143.89,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112412619,[[143.79,2.48089036],[143.74,21.35],[143.73,4.74854902],[143.72,62.12379505],[143.71,43.96018068]],[[143.82,0.05274829],[143.83,2.4326],[143.84,21.35],[143.88,23.8984],[143.89,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112412919,[[143.79,2.48089036],[143.74,21.35],[143.73,4.74854902],[143.72,41.41586337],[143.71,2.5445]],[[143.82,0.05274829],[143.83,2.4326],[143.84,21.35],[143.88,23.8984],[143.89,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112413114,[[143.79,2.48089036],[143.74,21.35],[143.73,4.74854902],[143.71,2.5445],[143.7,62.12379505]],[[143.82,0.05274829],[143.83,2.4326],[143.84,21.35],[143.88,23.8984],[143.89,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112413626,[[143.79,2.48089036],[143.74,21.35],[143.73,4.74854902],[143.71,43.96036337],[143.7,20.70793168]],[[143.82,0.05274829],[143.83,2.4326],[143.84,21.35],[143.88,23.8984],[143.89,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112414311,[[143.79,2.48089036],[143.74,21.35],[143.73,4.74854902],[143.71,43.96036337],[143.7,62.12379505]],[[143.82,0.05274829],[143.83,2.4326],[143.84,21.35],[143.88,23.8984],[143.89,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112414512,[[143.79,0.04779036],[143.74,21.35],[143.73,4.74854902],[143.71,43.96036337],[143.7,62.12379505]],[[143.82,0.05274829],[143.84,21.35],[143.88,44.7184],[143.89,1.3096],[143.9,3.54634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112414714,[[143.79,0.04779036],[143.73,4.74854902],[143.71,43.96036337],[143.7,62.12379505]],[[143.82,0.05274829],[143.84,21.35],[143.88,44.7184],[143.89,1.3096],[143.9,3.54634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112414715,[[143.79,0.04779036],[143.73,3.45194902],[143.72,21.35],[143.71,106.08415842],[143.62,34.03133507]],[[143.82,21.40274829],[143.88,44.7184],[143.89,1.3096],[143.9,3.54634053],[144.05,105.3933746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112415019,[[143.79,0.04779036],[143.73,3.45194902],[143.72,42.05793168],[143.71,2.5445],[143.7,41.41586337]],[[143.81,1.2841],[143.82,21.40274829],[143.83,1.288],[143.88,43.4507],[143.9,3.54634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112415609,[[143.79,0.04779036],[143.73,3.45194902],[143.72,21.35],[143.71,2.5445],[143.7,20.70793168]],[[143.81,1.2841],[143.82,21.40274829],[143.83,1.288],[143.88,43.4507],[143.9,3.54634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112415812,[[143.79,0.04779036],[143.76,2.4337],[143.73,3.45194902],[143.72,21.35],[143.71,2.5445]],[[143.8,2.4331],[143.81,1.2841],[143.82,21.40274829],[143.83,1.288],[143.88,43.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112416915,[[143.79,0.04779036],[143.76,2.4337],[143.73,24.80194902],[143.71,2.5445],[143.67,103.55944222]],[[143.8,2.4331],[143.81,1.2841],[143.82,21.40274829],[143.83,1.288],[143.88,43.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112417117,[[143.79,0.04779036],[143.77,2.4336],[143.73,24.80194902],[143.71,2.5445],[143.67,103.55944222]],[[143.8,2.4331],[143.81,1.2841],[143.82,21.40274829],[143.83,1.288],[143.88,43.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112417314,[[143.79,0.04779036],[143.77,2.4336],[143.73,24.80194902],[143.71,2.5445],[143.68,62.13566533]],[[143.8,2.4331],[143.81,1.2841],[143.82,21.40274829],[143.83,1.288],[143.88,43.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112417611,[[143.79,0.04779036],[143.77,2.4336],[143.73,24.80194902],[143.71,2.5445],[143.69,48.49188844]],[[143.8,2.4331],[143.81,1.2841],[143.82,21.40274829],[143.83,1.288],[143.88,43.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112417813,[[143.79,0.04779036],[143.76,2.4337],[143.73,24.80194902],[143.71,2.5445],[143.69,48.49188844]],[[143.8,2.4331],[143.81,1.2841],[143.82,21.40274829],[143.83,1.288],[143.88,43.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112418319,[[143.79,0.04779036],[143.76,2.4337],[143.73,24.80194902],[143.71,2.5445],[143.69,27.78]],[[143.8,2.4331],[143.81,1.2841],[143.82,21.40274829],[143.83,1.288],[143.88,43.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112418513,[[143.76,2.4337],[143.71,23.8945],[143.69,48.49188844],[143.68,41.42377689],[143.53,340.0]],[[143.79,2.4332],[143.8,21.35],[143.81,1.2841],[143.82,0.05274829],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112418712,[[143.76,2.4337],[143.71,23.8945],[143.69,48.49188844],[143.68,41.42377689],[143.58,33.79324658]],[[143.79,2.4332],[143.8,21.35],[143.81,1.2841],[143.83,1.288],[144.07,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112419019,[[143.76,2.4337],[143.71,23.8945],[143.69,48.49188844],[143.66,42.73237689],[143.58,33.79324658]],[[143.79,2.4332],[143.8,21.35],[143.81,1.2841],[143.83,1.288],[144.07,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112419220,[[143.76,2.4337],[143.71,23.8945],[143.69,27.78],[143.67,62.14108167],[143.66,42.73237689]],[[143.79,2.4332],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112419614,[[143.76,2.4337],[143.71,23.8945],[143.69,27.78],[143.68,62.13566533],[143.67,41.42919323]],[[143.79,2.47930821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112419910,[[143.76,2.4337],[143.71,23.8945],[143.69,48.49188844],[143.68,41.42377689],[143.54,24.46312358]],[[143.79,2.47930821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112420219,[[143.76,2.4337],[143.71,23.8945],[143.69,48.49188844],[143.66,42.73237689],[143.58,24.3673]],[[143.79,2.47930821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112420524,[[143.76,2.4337],[143.71,23.8945],[143.69,48.49188844],[143.67,41.42900508],[143.66,42.73237689]],[[143.79,2.47930821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112420716,[[143.76,2.4337],[143.71,23.8945],[143.69,27.78],[143.68,20.71188844],[143.67,41.42900508]],[[143.79,2.47930821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112420921,[[143.76,2.4337],[143.71,23.8945],[143.69,27.78],[143.68,62.13566533],[143.67,41.42900508]],[[143.79,2.47930821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112421118,[[143.76,2.4337],[143.71,23.8945],[143.69,27.78],[143.68,20.71188844],[143.55,25.13585756]],[[143.79,2.47930821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112421318,[[143.76,2.4337],[143.71,23.8945],[143.69,89.92089134],[143.66,42.7376029],[143.57,7.3107]],[[143.79,2.47930821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112421518,[[143.76,2.4337],[143.71,23.8945],[143.69,48.49188844],[143.67,41.4290029],[143.66,42.7376029]],[[143.79,2.47930821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112421720,[[143.76,2.4337],[143.71,23.8945],[143.69,27.78],[143.68,20.71616394],[143.67,41.4290029]],[[143.79,2.47930821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112422020,[[143.76,2.4337],[143.71,23.8945],[143.69,27.78],[143.68,20.71616394],[143.66,42.7376029]],[[143.79,2.47930821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112422422,[[143.76,2.4337],[143.71,23.8945],[143.69,27.78],[143.67,20.71616394],[143.66,42.7376029]],[[143.79,2.47930821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163],[143.83,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112423524,[[143.75,2.4338],[143.71,23.8945],[143.66,1.3086],[143.59,6.945],[143.58,52.1673]],[[143.78,2.4334],[143.79,0.04610821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112423729,[[143.75,2.4338],[143.71,23.8945],[143.67,62.14857805],[143.66,1.3086],[143.62,41.43238537]],[[143.78,2.4334],[143.79,0.04610821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112424020,[[143.75,2.4338],[143.71,23.8945],[143.66,22.02479268],[143.51,17.43678448],[143.5,38.98328449]],[[143.78,2.4334],[143.79,0.04610821],[143.8,21.35],[143.81,1.2841],[143.82,3.55987163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112424220,[[143.67,1.3114],[143.66,64.70977805],[143.65,3.39290179],[143.62,41.43238537],[143.59,4.8731]],[[143.76,21.35],[143.79,0.04610821],[143.8,42.17],[143.81,2.6071],[143.82,3.55987163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112424422,[[143.67,1.3114],[143.66,2.5612],[143.65,24.74290179],[143.6,20.71619268],[143.59,87.73787074]],[[143.74,21.35],[143.79,0.04610821],[143.8,21.35],[143.81,2.6071],[143.82,3.55987163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112424622,[[143.67,22.6614],[143.66,2.5612],[143.65,3.39290179],[143.6,103.58096342],[143.59,4.8731]],[[143.73,0.04671724],[143.81,2.6071],[143.82,24.42987163],[143.92,27.8],[143.94,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112424818,[[143.72,2.4344],[143.67,22.6614],[143.66,2.5612],[143.65,24.74290179],[143.59,4.8731]],[[143.73,0.04671724],[143.77,21.35],[143.81,2.6071],[143.82,24.42987163],[143.88,253.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112425021,[[143.72,2.4344],[143.67,22.6614],[143.66,2.5612],[143.65,3.39290179],[143.59,108.47763197]],[[143.73,0.04671724],[143.77,21.35],[143.81,2.6071],[143.82,24.42987163],[143.88,253.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112425425,[[143.72,2.4344],[143.67,22.6614],[143.66,2.5612],[143.65,3.39290179],[143.6,103.60453197]],[[143.73,0.04671724],[143.77,21.35],[143.81,2.6071],[143.82,24.42987163],[143.88,253.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112425622,[[143.72,2.4344],[143.67,22.6614],[143.66,2.5612],[143.65,3.39290179],[143.61,62.16271918]],[[143.73,0.04671724],[143.77,21.35],[143.81,2.6071],[143.82,24.42987163],[143.88,253.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112425922,[[143.72,2.4344],[143.69,21.35],[143.67,1.3114],[143.66,2.5612],[143.65,24.74290179]],[[143.73,0.04671724],[143.77,21.35],[143.81,2.6071],[143.82,24.42987163],[143.88,253.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112425923,[[143.72,2.4344],[143.69,21.35],[143.67,1.3114],[143.66,2.5612],[143.65,24.74290179]],[[143.73,0.04671724],[143.77,21.35],[143.81,2.6071],[143.82,3.55987163],[143.83,73.25130576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112426719,[[143.72,2.4344],[143.69,21.35],[143.67,1.3114],[143.66,2.5612],[143.65,24.74290179]],[[143.73,0.04671724],[143.77,21.35],[143.78,2.4335],[143.81,2.6071],[143.82,3.55987163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112427423,[[143.72,2.4344],[143.67,22.6614],[143.66,2.5612],[143.65,3.39290179],[143.6,62.15903525]],[[143.73,0.04671724],[143.77,21.35],[143.81,2.6071],[143.82,24.42987163],[143.83,52.38130576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112427722,[[143.72,2.4344],[143.67,1.3114],[143.66,2.5612],[143.65,3.39290179],[143.61,82.87995693]],[[143.73,0.04671724],[143.76,21.35],[143.8,21.35],[143.81,2.6071],[143.82,24.42987163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112427915,[[143.72,2.4344],[143.67,1.3114],[143.66,23.9112],[143.65,3.39290179],[143.62,20.72090639]],[[143.73,0.04671724],[143.76,21.35],[143.8,21.35],[143.81,2.6071],[143.82,24.42987163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112428120,[[143.71,2.4345],[143.67,1.3114],[143.66,23.9112],[143.65,3.39290179],[143.62,20.72090639]],[[143.73,0.04671724],[143.75,2.434],[143.76,21.35],[143.8,42.22],[143.81,2.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112428319,[[143.67,1.3114],[143.66,23.9112],[143.65,3.39290179],[143.62,20.72090639]],[[143.73,0.04671724],[143.75,2.434],[143.76,21.35],[143.8,42.22],[143.81,2.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112428320,[[143.67,1.3114],[143.66,23.9112],[143.65,3.39290179],[143.6,103.60086332],[143.43,118.58131952]],[[143.73,0.04671724],[143.75,2.434],[143.76,21.35],[143.8,21.35],[143.81,2.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112428520,[[143.68,8.55],[143.67,1.3114],[143.66,2.5612],[143.65,3.39290179],[143.61,20.72090639]],[[143.73,0.04671724],[143.75,10.984],[143.8,34.2],[143.81,2.6071],[143.88,231.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112429027,[[143.68,8.55],[143.67,1.3114],[143.66,2.5612],[143.65,3.39290179],[143.6,20.72090639]],[[143.73,0.04671724],[143.75,10.984],[143.8,34.2],[143.81,2.6071],[143.88,231.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112429215,[[143.71,2.4344],[143.68,8.55],[143.67,1.3114],[143.66,2.5612],[143.65,3.39290179]],[[143.73,0.04671724],[143.75,10.984],[143.8,34.2],[143.81,2.6071],[143.88,231.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112429418,[[143.71,2.4344],[143.68,8.55],[143.67,1.3114],[143.66,2.5612],[143.65,3.39290179]],[[143.73,0.04671724],[143.75,10.984],[143.8,55.07],[143.81,2.6071],[143.82,3.55987163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112430414,[[143.71,2.4344],[143.67,1.3114],[143.66,2.5612],[143.65,24.74290179],[143.58,49.15]],[[143.73,0.04671724],[143.74,2.4341],[143.75,21.35],[143.8,20.87],[143.81,2.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112430616,[[143.6,59.94635053],[143.58,27.8],[143.56,7.263733],[143.46,37.85973656],[143.4,230.0]],[[143.72,21.35],[143.73,0.04671724],[143.75,21.35],[143.8,20.87],[143.81,2.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112430821,[[143.4,230.0]],[[143.72,21.35],[143.73,0.04671724],[143.75,21.35],[143.8,20.87],[143.81,2.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112430822,[[143.51,21.35],[143.45,21.35],[143.31,20.83],[143.29,20.87],[143.27,3.8132]],[[143.62,21.35],[143.64,28.87],[143.67,0.05102922],[143.68,21.35],[143.82,7.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112431017,[[143.55,21.35],[143.52,1.2414],[143.51,2.5718],[143.5,3.48194877],[143.45,21.35]],[[143.65,21.35],[143.72,3.52540794],[143.75,21.35],[143.82,7.2987],[143.87,3.42771172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112431216,[[143.55,21.35],[143.52,1.2414],[143.51,2.5718],[143.5,3.48194877],[143.45,21.35]],[[143.65,21.35],[143.72,3.52540794],[143.75,21.35],[143.87,3.42771172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112431217,[[143.55,21.35],[143.52,1.2414],[143.51,2.5718],[143.5,3.48194877],[143.45,21.35]],[[143.58,0.04659316],[143.65,21.35],[143.72,3.52540794],[143.73,27.8],[143.75,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112431423,[[143.55,21.35],[143.52,1.2414],[143.51,2.5718],[143.5,3.48194877],[143.45,21.35]],[[143.65,21.35],[143.72,3.52540794],[143.73,27.8],[143.75,21.35],[144.12,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112431631,[[143.55,21.35],[143.52,22.5914],[143.51,2.5718],[143.5,3.48194877],[143.45,21.35]],[[143.65,21.35],[143.72,4.89360794],[143.73,27.8],[143.75,21.35],[144.12,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112431834,[[143.55,21.35],[143.52,22.5914],[143.51,2.5718],[143.5,3.48194877],[143.45,28.295]],[[143.64,2.4359],[143.65,21.35],[143.72,4.89360794],[143.73,27.8],[143.75,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112432026,[[143.53,21.35],[143.52,1.2414],[143.51,2.5718],[143.5,3.48194877],[143.45,21.35]],[[143.63,21.35],[143.68,21.35],[143.71,20.87],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112432328,[[143.52,1.2414],[143.51,2.5718],[143.5,3.48194877],[143.49,21.35],[143.45,21.35]],[[143.59,21.35],[143.68,42.22],[143.72,4.89360794],[143.73,27.8],[143.89,19.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112432527,[[143.52,1.2414],[143.51,2.5718],[143.5,3.48194877],[143.49,21.35],[143.45,21.35]],[[143.59,21.4007697],[143.64,3.42120442],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112432732,[[143.54,0.04397469],[143.52,3.6792],[143.51,2.5718],[143.5,3.48194877],[143.49,21.35]],[[143.59,21.4007697],[143.6,2.4365],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112432933,[[143.54,0.04397469],[143.52,1.2414],[143.51,23.9218],[143.5,3.48194877],[143.36,41.48753694]],[[143.59,0.0507697],[143.61,21.35],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112433131,[[143.54,0.04397469],[143.52,1.2414],[143.51,23.9218],[143.5,3.48194877],[143.37,20.74378272]],[[143.59,0.0507697],[143.61,21.35],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112433530,[[143.54,2.48127469],[143.52,1.2414],[143.51,23.9218],[143.5,3.48194877],[143.36,20.74378272]],[[143.59,0.0507697],[143.61,21.35],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112434031,[[143.54,2.48127469],[143.52,1.2414],[143.51,23.9218],[143.5,3.48194877],[143.04,112.01816093]],[[143.59,0.0507697],[143.61,21.35],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112434239,[[143.54,2.48127469],[143.52,1.2414],[143.51,23.9218],[143.5,3.48194877],[143.15,9.42594658]],[[143.59,0.0507697],[143.61,21.35],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112434538,[[143.54,2.48127469],[143.52,1.2414],[143.51,23.9218],[143.5,3.48194877],[143.15,9.42594658]],[[143.59,0.0507697],[143.61,23.7864],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112434737,[[143.54,2.48127469],[143.52,1.2414],[143.51,23.9218],[143.5,3.48194877],[143.15,9.42594658]],[[143.59,0.0507697],[143.61,21.35],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112435229,[[143.54,0.04397469],[143.53,2.4376],[143.52,1.2414],[143.51,2.5718],[143.5,3.48194877]],[[143.59,21.4007697],[143.64,3.40786964],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112435735,[[143.54,0.04397469],[143.53,2.4376],[143.52,1.2414],[143.51,2.5718],[143.5,3.48194877]],[[143.59,21.4007697],[143.6,2.4364],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112437530,[[143.54,0.04397469],[143.53,2.4376],[143.52,1.2414],[143.51,2.5718],[143.5,3.48194877]],[[143.59,23.8374697],[143.64,3.50392479],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112437726,[[143.54,0.04397469],[143.52,3.6792],[143.51,2.5718],[143.5,3.48194877],[143.11,9.42594658]],[[143.59,23.8374697],[143.64,3.50392479],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112438235,[[143.54,0.04397469],[143.52,3.6792],[143.51,2.5718],[143.5,3.48194877],[143.4,35.07032156]],[[143.59,23.8374697],[143.64,3.50392479],[143.68,42.22],[143.72,4.89360794],[143.73,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112438436,[[143.54,0.04397469],[143.52,1.2414],[143.51,5.0098],[143.5,3.48194877],[143.4,35.07032156]],[[143.57,21.35],[143.59,0.0507697],[143.64,3.50392479],[143.68,42.22],[143.72,4.89360794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112438437,[[143.54,0.04397469],[143.52,1.2414],[143.51,5.0098],[143.5,3.48194877],[143.4,35.07032156]],[[143.57,21.35],[143.59,0.0507697],[143.64,24.37392479],[143.68,21.35],[143.72,4.89360794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112438639,[[143.54,0.04397469],[143.52,1.2414],[143.51,2.5718],[143.4,35.07032156],[143.06,25.13585756]],[[143.57,21.35],[143.59,0.0507697],[143.64,24.37392479],[143.68,21.35],[143.72,4.89360794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112438842,[[143.54,0.04397469],[143.52,1.2414],[143.51,2.5718],[143.49,2.4383],[143.48,3.47900334]],[[143.57,21.35],[143.59,0.0507697],[143.64,24.37392479],[143.72,4.89360794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112438843,[[143.54,0.04397469],[143.52,1.2414],[143.51,2.5718],[143.49,2.4383],[143.48,3.47900334]],[[143.56,2.4373],[143.57,21.35],[143.59,0.0507697],[143.6,21.35],[143.64,24.37392479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112439228,[[143.54,0.04397469],[143.52,1.2414],[143.51,2.5718],[143.49,2.4383],[143.48,3.47900334]],[[143.55,21.35],[143.59,0.0507697],[143.6,21.35],[143.64,24.37392479],[144.06,87.13314218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112439429,[[143.51,2.5718],[143.45,21.35],[143.38,21.35],[143.34,4.8817]],[[143.55,21.35],[143.6,21.35],[143.64,24.37392479],[144.06,87.13314218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112439430,[[143.51,2.5718],[143.45,21.35],[143.38,21.35],[143.34,4.8817],[143.27,20.87]],[[143.55,21.35],[143.56,0.04777869],[143.6,42.22],[143.64,3.50392479],[143.73,32.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112439634,[[143.51,2.5718],[143.48,1.3143],[143.45,21.35],[143.38,21.35],[143.35,240.74328329]],[[143.53,21.35],[143.56,0.04777869],[143.6,42.22],[143.64,3.50392479],[143.73,32.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112440133,[[143.51,2.5718],[143.48,1.3143],[143.47,2.4386],[143.45,21.35],[143.38,21.35]],[[143.53,23.7877],[143.56,0.04777869],[143.6,42.22],[143.64,3.50392479],[143.73,32.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112440339,[[143.48,1.3143],[143.47,2.4386],[143.45,21.35],[143.38,21.35],[143.29,6.945]],[[143.53,23.7877],[143.56,0.04777869],[143.6,42.22],[143.64,3.50392479],[143.73,32.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112440633,[[143.48,3.8912],[143.47,2.4386],[143.45,21.35],[143.38,21.35],[143.29,6.945]],[[143.52,0.05072673],[143.53,23.7877],[143.6,42.22],[143.64,3.50392479],[143.73,32.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112440840,[[143.48,3.8912],[143.47,2.4386],[143.46,3.40415986],[143.45,21.35],[143.38,21.35]],[[143.52,0.05072673],[143.53,23.7877],[143.6,42.22],[143.64,3.50392479],[143.73,32.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112441338,[[143.48,6.3296],[143.46,3.40415986],[143.45,21.35],[143.38,21.35],[143.1,55.28833406]],[[143.52,0.05072673],[143.53,21.35],[143.6,21.35],[143.61,20.87],[143.64,3.50392479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112441644,[[143.48,3.8912],[143.46,3.40415986],[143.45,21.35],[143.38,21.35],[143.15,9.42594658]],[[143.52,0.05072673],[143.53,21.35],[143.6,42.22],[143.64,3.50392479],[143.91,5.05935949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112442238,[[143.48,3.8912],[143.47,2.4385],[143.46,3.40415986],[143.45,21.35],[143.38,21.35]],[[143.52,0.05072673],[143.53,21.35],[143.54,2.4376],[143.6,42.22],[143.64,3.50392479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112442840,[[143.48,3.8912],[143.47,2.4385],[143.46,3.40415986],[143.45,21.35],[143.38,21.35]],[[143.52,0.05072673],[143.53,23.7877],[143.6,42.22],[143.64,3.50392479],[143.92,349.93997166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112443036,[[143.48,3.8912],[143.47,2.4385],[143.46,3.40415986],[143.45,21.35],[143.38,21.35]],[[143.52,0.05072673],[143.53,23.7877],[143.6,42.22],[143.64,3.50392479],[143.73,39.94435285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112443236,[[143.48,3.8912],[143.47,2.4385],[143.43,21.35],[143.38,21.35],[143.09,590.4514]],[[143.52,0.05072673],[143.53,21.35],[143.6,42.22],[143.64,3.50392479],[143.73,39.94435285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112443545,[[143.48,3.8912],[143.47,2.4385],[143.43,21.35],[143.38,21.35],[143.14,12.2212]],[[143.52,0.05072673],[143.63,20.87],[143.64,3.50392479],[143.73,39.94435285],[143.89,50.71654218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112443742,[[143.48,3.8912],[143.47,2.4385],[143.43,21.35],[143.38,21.35],[143.14,12.2212]],[[143.52,0.05072673],[143.53,21.35],[143.59,20.87],[143.6,21.35],[143.64,3.50392479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112443933,[[143.48,3.8912],[143.47,2.4385],[143.46,3.50041256],[143.43,21.35],[143.38,21.35]],[[143.52,0.05072673],[143.53,21.35],[143.59,20.87],[143.6,21.35],[143.64,76.69050393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112444844,[[143.48,3.8912],[143.47,2.4385],[143.46,3.50041256],[143.43,21.35],[143.38,21.35]],[[143.52,2.48862673],[143.53,21.35],[143.59,20.87],[143.6,21.35],[143.64,76.69050393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112445148,[[143.48,3.8912],[143.47,2.4385],[143.46,3.50041256],[143.43,21.35],[143.38,21.35]],[[143.52,0.05072673],[143.53,21.35],[143.59,20.87],[143.6,21.35],[143.64,76.69050393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112445446,[[143.48,3.8912],[143.46,3.50041256],[143.43,21.35],[143.38,21.35],[143.11,25.13585756]],[[143.52,0.05072673],[143.53,21.35],[143.59,20.87],[143.6,21.35],[143.64,76.69050393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112445942,[[143.48,6.3297],[143.46,3.50041256],[143.43,21.35],[143.38,21.35],[143.1,25.13585756]],[[143.52,0.05072673],[143.53,21.35],[143.54,2.4376],[143.59,20.87],[143.6,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112446147,[[143.48,3.8912],[143.46,3.50041256],[143.45,21.35],[143.38,21.35],[143.34,11.8267]],[[143.52,0.05072673],[143.55,21.35],[143.6,21.35],[143.63,20.87],[143.89,12.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112446332,[[143.48,3.8912],[143.47,21.35],[143.46,3.50041256],[143.45,21.35],[143.38,21.35]],[[143.57,21.35],[143.63,20.87],[143.68,21.35],[143.73,259.6688],[143.89,12.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112446532,[[143.51,2.438],[143.48,3.8912],[143.47,21.35],[143.46,3.50041256],[143.45,21.35]],[[143.56,2.4373],[143.57,21.35],[143.63,20.87],[143.68,21.35],[143.73,259.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112447240,[[143.52,0.05165456],[143.51,2.438],[143.48,3.8912],[143.47,21.35],[143.46,3.50041256]],[[143.55,0.05252219],[143.56,2.4373],[143.57,21.35],[143.63,20.87],[143.68,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112447536,[[143.52,0.05165456],[143.51,21.35],[143.48,3.8912],[143.46,3.50041256],[143.37,6.945]],[[143.59,21.35],[143.64,73.18657914],[143.67,20.87],[143.68,21.35],[143.73,231.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112447736,[[143.52,0.05165456],[143.51,21.35],[143.48,3.8912],[143.46,3.50041256],[143.38,6.945]],[[143.61,21.35],[143.64,73.18657914],[143.65,20.87],[143.68,21.35],[143.69,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112447933,[[143.51,21.35],[143.48,3.8912],[143.46,3.50041256],[143.38,6.945]],[[143.61,21.35],[143.64,73.18657914],[143.65,20.87],[143.68,21.35],[143.69,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112447934,[[143.51,21.35],[143.48,3.8912],[143.46,3.50041256],[143.38,6.945],[143.11,80.48723916]],[[143.61,21.35],[143.64,73.18657914],[143.65,20.87],[143.68,21.35],[143.69,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112448139,[[143.51,21.35],[143.48,3.8912],[143.46,3.50041256],[143.38,6.945],[143.2,9.42594658]],[[143.61,21.35],[143.64,73.18657914],[143.65,20.87],[143.68,21.35],[143.69,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112448339,[[143.51,21.35],[143.48,3.8912],[143.46,3.50041256],[143.38,6.945],[143.19,9.42594658]],[[143.61,21.35],[143.64,73.18657914],[143.65,20.87],[143.68,21.35],[143.69,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112448545,[[143.55,0.05315804],[143.51,21.35],[143.48,3.8912],[143.46,3.50041256],[143.38,6.945]],[[143.61,21.35],[143.64,73.18657914],[143.65,20.87],[143.67,0.1094],[143.68,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112448745,[[143.55,0.05315804],[143.54,2.4373],[143.51,21.35],[143.48,3.8912],[143.46,3.50041256]],[[143.57,0.04616211],[143.59,2.4366],[143.61,21.35],[143.64,73.18657914],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112449935,[[143.55,0.05315804],[143.51,21.35],[143.48,3.8912],[143.46,3.50041256],[143.4,39.6247]],[[143.57,0.04616211],[143.61,21.35],[143.64,73.18657914],[143.67,20.9794],[143.87,15.58781172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112450152,[[143.55,0.05315804],[143.51,21.35],[143.48,3.8912],[143.46,3.50041256],[143.4,32.6797]],[[143.57,0.04616211],[143.61,21.35],[143.64,73.18657914],[143.67,20.9794],[143.87,15.58781172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112450448,[[143.55,0.05315804],[143.53,2.4375],[143.51,21.35],[143.48,3.8912],[143.46,3.50041256]],[[143.57,0.04616211],[143.59,23.7867],[143.64,73.18657914],[143.67,20.9794],[143.87,15.58781172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112450863,[[143.55,0.05315804],[143.5,21.35],[143.48,3.8912],[143.46,3.50041256],[143.19,9.42594658]],[[143.57,0.04616211],[143.59,21.35],[143.64,76.676859],[143.67,20.9794],[143.87,15.58781172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112451048,[[143.55,0.05315804],[143.5,21.35],[143.48,3.8912],[143.46,3.50041256],[143.37,14.21761328]],[[143.57,0.04616211],[143.59,21.35],[143.64,76.676859],[143.67,20.9794],[143.87,15.58781172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112451841,[[143.55,0.05315804],[143.54,2.4374],[143.5,21.35],[143.48,3.8912],[143.46,3.50041256]],[[143.57,0.04616211],[143.59,23.7867],[143.64,76.676859],[143.67,20.9794],[143.87,15.58781172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112452560,[[143.55,1.33415804],[143.54,2.4374],[143.5,21.35],[143.48,1.3143],[143.46,3.50041256]],[[143.57,0.04616211],[143.59,23.7867],[143.64,76.676859],[143.67,20.9794],[143.87,15.58781172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112452757,[[143.55,5.02895804],[143.51,21.35],[143.48,1.3143],[143.46,3.50041256]],[[143.57,0.04616211],[143.59,21.35],[143.64,73.18657914],[143.67,20.9794],[143.86,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112453057,[[143.55,2.59165804],[143.54,3.42759777],[143.53,21.35],[143.48,1.3143],[143.46,3.50041256]],[[143.67,20.9794],[143.88,6.945],[143.92,38.55784218],[143.95,64.26307031],[143.98,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112453245,[[143.55,2.59165804],[143.54,3.42759777],[143.53,21.35],[143.48,1.3143],[143.46,3.50041256]],[[143.67,20.9794],[143.88,6.945],[143.95,64.26307031],[143.98,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112453246,[[143.55,2.5385],[143.54,3.42759777],[143.53,21.35],[143.48,1.3143],[143.46,3.50041256]],[[143.63,21.35],[143.67,20.9794],[143.88,6.945],[143.93,38.55784218],[143.95,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112453644,[[143.55,2.5385],[143.46,3.50041256],[143.4,32.6797],[143.35,350.41338951],[143.33,20.83]],[[143.61,21.35],[143.64,3.52435571],[143.67,20.9794],[143.88,6.945],[143.93,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112453953,[[143.55,2.5385],[143.5,21.35],[143.47,1.2671],[143.46,3.50041256],[143.45,21.35]],[[143.61,21.35],[143.67,20.9794],[143.87,22.53281172],[143.92,38.55784218],[143.95,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112454149,[[143.57,0.04470727],[143.55,2.5385],[143.53,2.4376],[143.47,1.2671],[143.46,3.50041256]],[[143.58,2.4369],[143.59,0.04867182],[143.61,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112454357,[[143.57,0.04470727],[143.55,2.5385],[143.53,2.4376],[143.5,21.35],[143.47,1.2671]],[[143.58,2.4369],[143.59,0.04867182],[143.61,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112454949,[[143.57,0.04470727],[143.55,2.5385],[143.54,3.8058],[143.5,21.35]],[[143.58,2.4369],[143.59,0.04867182],[143.61,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112455151,[[143.57,0.04470727],[143.55,2.5385],[143.54,3.8058],[143.5,21.35],[142.86,998.74890234]],[[143.58,2.4369],[143.59,0.04867182],[143.61,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112455550,[[143.57,0.04470727],[143.55,2.5385],[143.54,3.8058],[143.5,21.35],[143.07,94.6493414]],[[143.58,2.4369],[143.59,0.04867182],[143.61,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112455756,[[143.57,0.04470727],[143.55,2.5385],[143.54,3.8058],[143.5,21.35],[143.19,25.13585756]],[[143.58,2.4369],[143.59,0.04867182],[143.64,3.56403342],[143.67,20.9794],[143.96,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112455954,[[143.57,0.04470727],[143.55,2.5385],[143.54,3.8058],[143.5,21.35],[143.19,25.13585756]],[[143.58,2.4369],[143.59,0.04867182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112456147,[[143.57,0.04470727],[143.55,2.5385],[143.54,3.8058],[143.5,21.35],[143.2,25.13585756]],[[143.58,2.4369],[143.59,0.04867182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112457157,[[143.57,0.04470727],[143.55,2.5385],[143.54,3.8058],[143.5,21.35],[143.23,9.42594658]],[[143.58,2.4369],[143.59,0.04867182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112457356,[[143.57,0.04470727],[143.55,2.5385],[143.54,1.3684],[143.53,2.4376],[143.37,7.27261328]],[[143.58,2.4369],[143.59,0.04867182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112457648,[[143.57,0.04470727],[143.55,2.5385],[143.54,1.3684],[143.53,2.4376],[143.5,21.35]],[[143.58,2.4369],[143.59,0.04867182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112457851,[[143.57,0.04470727],[143.55,2.5385],[143.54,1.3684],[143.5,21.35],[143.14,80.58999722]],[[143.58,2.4369],[143.59,0.04867182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112458060,[[143.57,0.04470727],[143.55,2.5385],[143.54,1.3684],[143.5,21.35],[143.23,9.42594658]],[[143.59,0.04867182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794],[143.91,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112458367,[[143.57,0.04470727],[143.55,2.5385],[143.54,1.3684],[143.5,21.35],[143.23,9.42594658]],[[143.59,0.04867182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794],[143.92,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112458659,[[143.57,0.04470727],[143.55,4.9758],[143.54,1.3684],[143.5,21.35],[143.23,9.42594658]],[[143.59,2.48537182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794],[143.92,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112458851,[[143.57,0.04470727],[143.55,4.9758],[143.54,1.3684],[143.5,21.35],[143.24,9.42594658]],[[143.59,2.48537182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794],[143.88,45.50284218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112459361,[[143.57,0.04470727],[143.55,4.9758],[143.54,1.3684],[143.5,21.35],[143.24,9.42594658]],[[143.59,2.48537182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794],[143.87,54.1456539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112460057,[[143.57,0.04470727],[143.55,2.5385],[143.54,3.8058],[143.5,21.35],[143.36,6.945]],[[143.58,2.4368],[143.59,0.04867182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112460261,[[143.57,0.04470727],[143.55,2.5385],[143.54,1.3684],[143.5,21.35],[143.38,7.27284127]],[[143.58,2.4368],[143.59,0.04867182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112460759,[[143.57,0.04470727],[143.55,2.5385],[143.54,3.8058],[143.5,21.35],[143.38,7.27284127]],[[143.58,2.4368],[143.59,0.04867182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112460951,[[143.57,0.04470727],[143.55,2.5385],[143.54,1.3684],[143.5,21.35],[143.38,7.27284127]],[[143.59,2.48537182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794],[143.93,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112461262,[[143.57,0.04470727],[143.55,2.5385],[143.54,3.8058],[143.5,21.35],[143.38,7.27284127]],[[143.59,0.04867182],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794],[143.86,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112461851,[[143.5,21.35],[143.38,7.27284127],[143.25,9.42594658],[143.23,25.13585756],[143.2,37.85973656]],[[143.58,21.35],[143.59,0.04867182],[143.64,24.43403342],[143.67,0.1094],[143.68,26.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112462050,[[143.5,21.35],[143.47,3.9585],[143.38,28.62284127],[143.24,9.42594658],[143.22,25.13585756]],[[143.58,21.35],[143.64,24.43403342],[143.67,0.1094],[143.68,26.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112462051,[[143.5,21.35],[143.47,3.9585],[143.38,28.62284127],[143.24,9.42594658],[143.22,25.13585756]],[[143.58,21.35],[143.64,24.43403342],[143.67,0.1094],[143.68,26.2203],[143.78,9.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112462346,[[143.53,2.4376],[143.5,21.35],[143.47,3.9585],[143.38,28.62284127],[143.25,9.42594658]],[[143.58,21.35],[143.64,24.43403342],[143.67,0.1094],[143.68,26.2203],[143.78,9.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112462551,[[143.5,21.35],[143.47,3.9585],[143.38,28.62284127],[143.26,9.42594658],[143.24,25.13585756]],[[143.58,21.35],[143.64,24.43403342],[143.67,0.1094],[143.68,26.2203],[143.78,9.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112462758,[[143.5,21.35],[143.47,3.9585],[143.38,28.62284127],[143.29,19.533],[143.26,9.42594658]],[[143.58,21.35],[143.64,24.43403342],[143.67,0.1094],[143.68,26.2203],[143.78,9.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112462950,[[143.54,2.4374],[143.53,0.0474873],[143.5,21.35],[143.47,3.9585],[143.38,28.62284127]],[[143.55,0.04979893],[143.58,23.7868],[143.64,24.43403342],[143.67,0.1094],[143.68,26.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112465457,[[143.54,2.4374],[143.53,0.0474873],[143.5,21.35],[143.47,3.9585],[143.38,28.62284127]],[[143.55,0.04979893],[143.58,21.35],[143.59,2.4367],[143.64,24.43403342],[143.67,0.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112465662,[[143.54,2.4374],[143.53,0.0474873],[143.51,21.35],[143.47,3.9585],[143.45,21.35]],[[143.55,0.04979893],[143.6,21.35],[143.64,24.43403342],[143.67,0.1094],[143.82,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112466052,[[143.54,5.137],[143.53,0.0474873],[143.51,21.35],[143.47,1.329],[143.45,21.35]],[[143.55,0.04979893],[143.6,21.35],[143.64,3.56403342],[143.67,0.1094],[143.82,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112466257,[[143.54,5.137],[143.53,0.0474873],[143.51,21.35],[143.47,1.329],[143.45,21.35]],[[143.55,0.04979893],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794],[143.82,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112466865,[[143.54,5.137],[143.53,0.0474873],[143.51,21.35],[143.47,1.329],[143.45,21.35]],[[143.55,0.04979893],[143.59,2.4366],[143.6,21.35],[143.64,3.56403342],[143.67,20.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112467367,[[143.54,5.137],[143.53,0.0474873],[143.49,21.35],[143.47,1.329],[143.45,21.35]],[[143.55,0.04979893],[143.6,21.35],[143.64,24.43403342],[143.67,0.1094],[172.67,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112467665,[[143.54,5.137],[143.53,0.0474873],[143.49,21.35],[143.47,1.329],[143.45,21.35]],[[143.55,0.04979893],[143.58,2.4368],[143.6,21.35],[143.64,24.43403342],[143.67,0.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112468259,[[143.54,5.137],[143.53,0.0474873],[143.49,21.35],[143.47,1.329],[143.45,21.35]],[[143.55,0.04979893],[143.59,2.4367],[143.6,21.35],[143.64,24.43403342],[143.67,0.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112470558,[[143.54,5.137],[143.53,0.0474873],[143.52,8.56],[143.47,1.329],[143.45,34.24]],[[143.55,0.04979893],[143.59,10.9967],[143.64,24.43403342],[143.67,0.1094],[143.68,60.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112470861,[[143.54,5.137],[143.53,0.0474873],[143.52,8.56],[143.47,1.329],[143.45,34.24]],[[143.55,0.04979893],[143.59,8.56],[143.64,24.43403342],[143.67,0.1094],[143.68,60.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112471259,[[143.54,5.137],[143.53,0.0474873],[143.52,8.56],[143.47,1.329],[143.45,34.24]],[[143.55,0.04979893],[143.59,10.9967],[143.64,24.43403342],[143.67,0.1094],[143.68,60.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112472055,[[143.54,5.137],[143.53,0.0474873],[143.52,8.56],[143.47,1.329],[143.45,34.24]],[[143.55,0.04979893],[143.58,2.4368],[143.59,8.56],[143.64,24.43403342],[143.67,0.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112474068,[[143.54,5.137],[143.53,0.0474873],[143.51,8.56],[143.47,1.329],[143.45,34.24]],[[143.55,0.04979893],[143.57,10.997],[143.64,24.43403342],[143.67,0.1094],[144.37,20.31698606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112474367,[[143.53,2.4850873],[143.51,8.56],[143.47,1.329],[143.45,34.24],[143.39,7.27271461]],[[143.55,0.04979893],[143.57,10.997],[143.6,34.24],[143.64,24.43403342],[143.66,73.15638288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112474567,[[143.53,0.0474873],[143.48,11.2149],[143.47,1.329],[143.39,7.27271461],[143.38,34.24]],[[143.54,8.56],[143.55,0.04979893],[143.6,34.24],[143.64,24.43403342],[143.66,73.15638288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112474757,[[143.53,0.0474873],[143.51,2.4379],[143.48,11.2149],[143.47,1.329],[143.38,34.24]],[[143.54,8.56],[143.55,0.04979893],[143.6,34.24],[143.64,24.43403342],[143.66,73.15638288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112474963,[[143.53,0.0474873],[143.48,11.2149],[143.47,1.329],[143.38,34.24]],[[143.54,8.56],[143.55,0.04979893],[143.6,34.24],[143.64,24.43403342],[143.66,73.15638288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112474964,[[143.53,0.0474873],[143.48,2.6549],[143.47,9.889],[143.39,4.8799],[143.38,34.24]],[[143.54,8.56],[143.55,0.04979893],[143.6,34.24],[143.64,29.30583342],[143.66,73.15638288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112475164,[[143.53,0.0474873],[143.48,2.6549],[143.47,9.889],[143.39,4.8799],[143.38,34.24]],[[143.54,8.56],[143.55,0.04979893],[143.59,0.1543],[143.6,34.24],[143.64,29.30583342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112475872,[[143.53,0.0474873],[143.5,2.438],[143.48,2.6549],[143.47,9.889],[143.39,4.8799]],[[143.54,10.9975],[143.55,0.04979893],[143.59,0.1543],[143.6,34.24],[143.64,29.30583342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112476572,[[143.53,0.0474873],[143.5,2.438],[143.48,2.6549],[143.47,1.329],[143.45,21.38]],[[143.54,2.4375],[143.55,21.42979893],[143.59,0.1543],[143.61,20.87],[143.62,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112477271,[[143.53,0.0474873],[143.51,2.4379],[143.48,2.6549],[143.47,1.329],[143.45,21.38]],[[143.55,23.86719893],[143.59,0.1543],[143.62,42.25],[143.73,227.0],[143.79,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112477676,[[143.53,0.0474873],[143.48,2.6549],[143.47,1.329],[143.45,21.38],[143.16,94.6493414]],[[143.55,23.86719893],[143.59,0.1543],[143.62,42.25],[143.73,227.0],[143.74,7.27484308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112478175,[[143.53,0.0474873],[143.51,2.4378],[143.48,2.6549],[143.47,22.709],[143.23,181.45956093]],[[143.55,2.48719893],[143.56,21.38],[143.59,0.1543],[143.62,42.25],[143.73,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112478369,[[143.53,0.0474873],[143.48,2.6549],[143.47,22.709],[143.23,181.45956093],[143.2,78.87445117]],[[143.55,0.04979893],[143.56,21.38],[143.59,0.1543],[143.62,21.38],[143.63,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112478567,[[143.53,0.0474873],[143.48,2.6549],[143.47,22.709],[143.31,9.42594658],[143.26,37.85973656]],[[143.55,0.04979893],[143.56,21.38],[143.59,0.1543],[143.62,21.38],[143.63,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112478766,[[143.53,0.0474873],[143.48,2.6549],[143.47,22.709],[143.31,9.42594658],[143.26,37.85973656]],[[143.55,2.48709893],[143.56,21.38],[143.59,0.1543],[143.62,21.38],[143.63,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112479170,[[143.53,0.0474873],[143.48,2.6549],[143.47,22.709],[143.31,9.42594658],[143.29,32.46065756]],[[143.55,2.48709893],[143.56,21.38],[143.59,0.1543],[143.62,21.38],[143.63,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112479769,[[143.53,0.0474873],[143.52,2.4377],[143.48,2.6549],[143.47,22.709],[143.31,9.42594658]],[[143.55,2.48709893],[143.56,21.38],[143.59,0.1543],[143.62,21.38],[143.63,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112480073,[[143.53,0.0474873],[143.52,2.4377],[143.48,2.6549],[143.47,22.709],[143.31,9.42594658]],[[143.55,2.48709893],[143.56,21.38],[143.59,0.1543],[143.61,20.87],[143.62,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112480886,[[143.53,0.0474873],[143.49,21.38],[143.48,2.6549],[143.47,1.329],[143.43,4.8786]],[[143.55,0.04979893],[143.59,21.38],[143.64,29.30583342],[143.69,49.22],[143.83,115.35637607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112481078,[[143.53,0.0474873],[143.52,21.38],[143.48,2.6549],[143.47,22.709],[143.43,4.8786]],[[143.55,0.04979893],[143.61,21.38],[143.64,29.30583342],[143.65,0.1547],[143.69,49.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112481270,[[143.54,2.4375],[143.53,0.0474873],[143.52,21.38],[143.48,2.6549],[143.47,1.329]],[[143.55,0.04979893],[143.58,2.4369],[143.61,21.38],[143.64,29.30583342],[143.65,0.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112481473,[[143.54,2.4375],[143.53,0.0474873],[143.5,21.38],[143.48,2.6549],[143.47,1.329]],[[143.55,0.04979893],[143.59,21.38],[143.64,29.30583342],[143.65,0.1547],[143.8,347.13607886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112481672,[[143.54,2.4375],[143.53,0.0474873],[143.5,21.38],[143.48,2.6549],[143.47,1.329]],[[143.55,0.04979893],[143.59,21.38],[143.64,29.30583342],[143.65,0.1547],[143.8,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112481867,[[143.54,2.4375],[143.53,0.0474873],[143.51,21.38],[143.48,2.6549],[143.47,22.709]],[[143.55,0.04979893],[143.61,21.38],[143.64,24.43403342],[143.65,0.1547],[143.69,54.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112482783,[[143.54,2.4375],[143.53,0.0474873],[143.51,21.38],[143.48,2.6549],[143.47,1.329]],[[143.55,0.04979893],[143.58,2.4369],[143.61,21.38],[143.64,24.43403342],[143.65,0.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112483673,[[143.53,2.4850873],[143.49,21.38],[143.48,2.6549],[143.47,1.329],[143.36,14.2665]],[[143.55,0.04979893],[143.59,21.38],[143.64,24.43403342],[143.65,0.1547],[143.86,79.26892472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112483877,[[143.53,2.4850873],[143.48,24.0349],[143.47,1.329],[143.36,14.2665],[143.35,350.74358746]],[[143.55,0.04979893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.65,0.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112484783,[[143.53,2.4850873],[143.48,24.0349],[143.47,1.329],[143.36,14.2665],[143.35,350.74358746]],[[143.55,0.04979893],[143.56,2.4372],[143.57,21.38],[143.62,42.25],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112485674,[[143.53,2.4850873],[143.48,24.0349],[143.47,1.329],[143.36,14.2665],[143.35,350.74358746]],[[143.55,0.04979893],[143.57,23.817],[143.62,42.25],[143.64,3.56403342],[171.3,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112485882,[[143.53,2.4850873],[143.48,24.0349],[143.47,1.329],[143.36,14.2665],[143.35,350.74358746]],[[143.55,0.04979893],[143.57,23.817],[143.62,42.25],[143.64,3.56403342],[143.8,347.13607886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112486086,[[143.53,2.4850873],[143.48,24.0349],[143.47,1.329],[143.36,14.2665],[143.35,350.74358746]],[[143.55,0.04979893],[143.57,23.817],[143.62,42.25],[143.64,3.56403342],[143.8,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112486584,[[143.53,2.4850873],[143.48,24.0349],[143.47,1.329],[143.36,14.2665],[143.35,343.46838951]],[[143.55,0.04979893],[143.57,23.817],[143.62,42.25],[143.64,3.56403342],[143.8,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112486983,[[143.53,2.4850873],[143.48,24.0349],[143.47,1.329],[143.36,21.54017734],[143.35,343.46838951]],[[143.55,0.04979893],[143.57,23.817],[143.62,42.25],[143.64,3.56403342],[143.8,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112487484,[[143.53,2.4850873],[143.48,24.0349],[143.47,1.329],[143.36,21.54017734],[143.35,343.46838951]],[[143.55,0.04979893],[143.57,23.817],[143.62,42.25],[143.64,3.56403342],[143.8,347.13607886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112487683,[[143.53,2.4850873],[143.48,24.0349],[143.47,1.329],[143.36,21.54017734],[143.35,343.46838951]],[[143.55,0.04979893],[143.57,23.817],[143.62,42.25],[143.64,3.56403342],[143.8,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112487878,[[143.54,2.4375],[143.53,0.0474873],[143.5,21.38],[143.48,2.6549],[143.47,1.329]],[[143.55,0.04979893],[143.58,2.4368],[143.59,21.38],[143.64,24.43403342],[143.8,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112488479,[[143.53,2.4850873],[143.5,21.38],[143.48,2.6549],[143.47,1.329],[143.06,191.34726175]],[[143.55,0.04979893],[143.57,2.437],[143.59,21.38],[143.64,24.43403342],[143.8,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112488682,[[143.53,2.4850873],[143.5,21.38],[143.48,2.6549],[143.47,1.329],[143.31,46.00585756]],[[143.55,0.04979893],[143.57,2.437],[143.59,21.38],[143.64,24.43403342],[143.8,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112488887,[[143.53,2.4850873],[143.5,21.38],[143.48,2.6549],[143.47,1.329],[143.32,25.13585756]],[[143.55,0.04979893],[143.57,2.437],[143.59,21.38],[143.64,24.43403342],[143.8,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112490386,[[143.53,0.0474873],[143.48,24.0349],[143.47,1.329],[143.33,9.42594658],[143.31,25.13585756]],[[143.55,0.04979893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.65,5.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112490687,[[143.53,0.0474873],[143.48,2.6549],[143.47,1.329],[143.46,24.88041256],[143.36,14.59517734]],[[143.55,0.04979893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.65,5.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112491286,[[143.53,0.0474873],[143.48,2.6549],[143.47,1.329],[143.46,24.88041256],[143.38,41.50172935]],[[143.55,21.42979893],[143.62,42.25],[143.64,3.56403342],[143.65,5.0261],[143.79,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112491491,[[143.53,0.0474873],[143.5,2.4381],[143.48,2.6549],[143.47,1.329],[143.46,24.88041256]],[[143.54,2.4375],[143.55,21.42979893],[143.62,42.25],[143.64,3.56403342],[143.65,5.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112491792,[[143.53,0.0474873],[143.48,2.6549],[143.47,1.329],[143.46,24.88041256],[143.38,41.50155951]],[[143.55,21.42979893],[143.62,42.25],[143.64,3.56403342],[143.65,5.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112491793,[[143.53,0.0474873],[143.48,2.6549],[143.47,1.329],[143.46,24.88041256],[143.38,41.50155951]],[[143.55,21.42979893],[143.62,42.25],[143.64,3.56403342],[143.65,5.0261],[143.8,380.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112492091,[[143.53,0.0474873],[143.51,2.4379],[143.48,2.6549],[143.47,1.329],[143.46,24.88041256]],[[143.54,2.4375],[143.55,21.42979893],[143.62,42.25],[143.64,3.56403342],[143.65,5.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112492685,[[143.53,0.0474873],[143.52,2.4378],[143.48,2.6549],[143.47,1.329],[143.46,24.88041256]],[[143.55,2.48709893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.65,5.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112493587,[[143.53,0.0474873],[143.52,2.4378],[143.48,24.0349],[143.47,1.329],[143.46,3.50041256]],[[143.55,2.48709893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.65,5.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112493789,[[143.53,0.0474873],[143.5,21.38],[143.48,2.6549],[143.47,1.329],[143.46,3.50041256]],[[143.55,0.04979893],[143.59,21.38],[143.64,24.43403342],[143.65,5.0261],[143.69,49.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112494491,[[143.54,2.4375],[143.53,0.0474873],[143.5,21.38],[143.48,2.6549],[143.47,22.709]],[[143.55,0.04979893],[143.64,24.43403342],[143.65,5.0261],[143.69,49.22],[143.86,8.06085441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112494701,[[143.54,2.4375],[143.53,0.0474873],[143.5,21.38],[143.48,2.6549],[143.47,22.709]],[[143.55,0.04979893],[143.61,21.38],[143.64,24.43403342],[143.65,5.0261],[143.69,49.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112494992,[[143.54,2.4375],[143.53,0.0474873],[143.5,21.38],[143.48,2.6549],[143.47,22.709]],[[143.55,0.04979893],[143.58,2.4369],[143.61,21.38],[143.64,24.43403342],[143.65,5.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112495289,[[143.54,2.4375],[143.53,0.0474873],[143.52,21.38],[143.48,2.6549],[143.47,22.709]],[[143.55,0.04979893],[143.61,21.38],[143.64,24.43403342],[143.65,5.0261],[143.72,3.52540794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112496287,[[143.54,2.4375],[143.53,0.0474873],[143.52,21.38],[143.48,2.6549],[143.47,22.709]],[[143.55,0.04979893],[143.61,21.38],[143.64,24.43403342],[143.65,0.1547],[143.7,4.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112497592,[[143.54,2.4375],[143.53,0.0474873],[143.5,21.38],[143.48,2.6549],[143.47,1.329]],[[143.55,0.04979893],[143.61,21.38],[143.64,24.43403342],[143.65,0.1547],[143.7,4.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112497793,[[143.54,2.4375],[143.53,0.0474873],[143.5,21.38],[143.48,2.6549],[143.47,1.329]],[[143.55,0.04979893],[143.58,2.4369],[143.59,21.38],[143.64,24.43403342],[143.65,0.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112498287,[[143.53,0.0474873],[143.48,24.0349],[143.47,1.329],[143.33,30.25594658],[143.3,25.13585756]],[[143.55,0.04979893],[143.64,24.43403342],[143.65,0.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112498288,[[143.53,0.0474873],[143.48,24.0349],[143.47,1.329],[143.33,30.25594658],[143.3,25.13585756]],[[143.55,0.04979893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.65,0.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112498490,[[143.53,0.0474873],[143.48,24.0349],[143.47,1.329],[143.33,30.25594658],[143.31,25.13585756]],[[143.55,0.04979893],[143.56,2.4372],[143.57,21.38],[143.62,42.25],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112498796,[[143.53,0.0474873],[143.48,24.0349],[143.47,1.329],[143.37,236.965],[143.36,7.3215]],[[143.55,0.04979893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112498797,[[143.53,0.0474873],[143.48,24.0349],[143.47,1.329],[143.37,236.965],[143.36,7.3215]],[[143.55,0.04979893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.86,106.30255232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112499090,[[143.53,0.0474873],[143.48,24.0349],[143.47,1.329],[143.37,236.965],[143.36,7.3215]],[[143.55,0.04979893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.84,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112499594,[[143.53,0.0474873],[143.48,24.0349],[143.47,1.329],[143.37,230.0],[143.36,7.3215]],[[143.55,0.04979893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.84,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112499897,[[143.53,0.0474873],[143.52,2.4377],[143.48,24.0349],[143.47,1.329],[143.37,230.0]],[[143.55,2.48709893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.84,15.02585441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112500095,[[143.53,0.0474873],[143.52,2.4377],[143.48,24.0349],[143.47,1.329],[143.37,230.0]],[[143.55,2.48709893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.85,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112500298,[[143.53,0.0474873],[143.52,2.4377],[143.48,24.0349],[143.47,1.329],[143.37,230.0]],[[143.55,2.48709893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.82,69.39914917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112500486,[[143.53,0.0474873],[143.52,2.4377],[143.48,24.0349],[143.47,1.329],[143.37,230.0]],[[143.55,2.48709893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.81,5.13607886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112500791,[[143.53,0.0474873],[143.52,2.4377],[143.48,24.0349],[143.47,1.329],[143.37,230.0]],[[143.55,2.48709893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342],[143.82,5.13607886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112501697,[[143.53,0.0474873],[143.51,2.4379],[143.48,2.6549],[143.47,1.329],[143.46,24.88041256]],[[143.54,2.4375],[143.55,0.04979893],[143.57,21.38],[143.62,42.25],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112502087,[[143.53,0.0474873],[143.51,2.4379],[143.48,2.6549],[143.47,1.329],[143.46,24.88041256]],[[143.54,2.4375],[143.55,21.42979893],[143.62,42.25],[143.64,3.56403342],[143.79,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112502489,[[143.53,0.0474873],[143.5,2.4381],[143.48,2.6549],[143.47,1.329],[143.46,24.88041256]],[[143.54,2.4375],[143.55,21.42979893],[143.62,42.25],[143.64,3.56403342],[143.79,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112503687,[[143.53,0.0474873],[143.51,2.4379],[143.48,2.6549],[143.47,1.329],[143.46,24.88041256]],[[143.54,2.4375],[143.55,21.42979893],[143.62,42.25],[143.64,3.56403342],[143.79,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112504093,[[143.53,0.0474873],[143.51,2.4379],[143.48,2.6549],[143.47,1.329],[143.46,24.88041256]],[[143.54,2.4375],[143.55,21.42979893],[143.62,42.25],[143.64,3.56403342],[143.77,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112504505,[[143.53,0.0474873],[143.51,2.4379],[143.48,2.6549],[143.47,1.329],[143.46,24.88041256]],[[143.54,2.4375],[143.55,21.42979893],[143.62,42.25],[143.64,3.56403342],[143.73,7.27502051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112508491,[[143.48,2.6549],[143.47,1.329],[143.46,12.05041256],[143.4,62.0],[143.38,4.8801]],[[143.52,2.438],[143.54,8.55],[143.55,0.04979893],[143.62,81.3224],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112508691,[[143.48,2.6549],[143.47,1.329],[143.46,12.05041256],[143.4,62.0],[143.38,4.8801]],[[143.52,10.988],[143.62,81.3224],[143.64,3.56403342],[143.76,5.13607886],[143.88,107.34246549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112508897,[[143.48,2.6549],[143.47,1.329],[143.46,12.05041256],[143.4,62.0],[143.38,4.8801]],[[143.52,8.55],[143.56,3.49658203],[143.62,81.3224],[143.64,3.56403342],[143.77,385.69392104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112509097,[[143.48,5.0933],[143.47,1.329],[143.46,12.05041256],[143.4,62.0],[143.38,4.8801]],[[143.52,8.55],[143.56,3.49658203],[143.62,81.3224],[143.64,3.56403342],[143.66,307.46288288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112509696,[[143.49,0.05314758],[143.48,5.0933],[143.47,1.329],[143.46,12.05041256],[143.4,62.0]],[[143.51,2.48966047],[143.52,8.55],[143.56,3.49658203],[143.62,81.3224],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112510408,[[143.49,0.05314758],[143.48,5.0933],[143.47,1.329],[143.46,12.05041256],[143.41,41.50516784]],[[143.51,2.48966047],[143.52,8.55],[143.56,3.49658203],[143.62,81.3224],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112510698,[[143.49,0.05314758],[143.48,5.0933],[143.47,1.329],[143.46,12.05041256],[143.38,46.38526784]],[[143.51,2.48966047],[143.52,8.55],[143.56,3.49658203],[143.62,81.3224],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112510906,[[143.49,0.05314758],[143.48,5.0933],[143.47,1.329],[143.46,12.05041256],[143.39,20.75639278]],[[143.51,2.48966047],[143.52,8.55],[143.56,3.49658203],[143.62,81.3224],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112511103,[[143.49,0.05314758],[143.48,5.0933],[143.47,1.329],[143.46,12.05041256],[143.4,103.50516784]],[[143.51,2.48966047],[143.52,8.55],[143.56,3.49658203],[143.62,81.3224],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112511403,[[143.49,0.05314758],[143.48,5.0933],[143.47,1.329],[143.46,12.05041256],[143.41,41.51312066]],[[143.51,2.48966047],[143.52,8.55],[143.56,3.49658203],[143.62,81.3224],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112511903,[[143.49,0.05314758],[143.48,5.0933],[143.47,1.329],[143.46,12.05041256],[143.38,46.39322066]],[[143.51,2.48966047],[143.52,8.55],[143.56,3.49658203],[143.62,81.3224],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112512104,[[143.49,0.05314758],[143.48,5.0933],[143.47,1.329],[143.46,12.05041256],[143.39,20.75644425]],[[143.51,2.48966047],[143.52,8.55],[143.56,3.49658203],[143.62,81.3224],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112512400,[[143.49,0.05314758],[143.48,5.0933],[143.47,1.329],[143.46,8.55],[143.39,20.75644425]],[[143.51,2.48966047],[143.52,8.55],[143.56,3.49658203],[143.62,81.3224],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112512703,[[143.49,0.05314758],[143.48,5.0933],[143.47,1.329],[143.46,8.55],[143.4,103.51312066]],[[143.51,2.48966047],[143.52,8.55],[143.56,3.49658203],[143.62,81.3224],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112513004,[[143.49,0.05314758],[143.48,5.0933],[143.47,1.329],[143.46,8.55],[143.45,3.47119127]],[[143.51,2.48966047],[143.52,8.55],[143.56,3.49658203],[143.62,81.3224],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112514592,[[143.49,0.05314758],[143.47,2.4386],[143.45,8.55],[143.33,7.27644026],[143.3,6.965]],[[143.5,2.4381],[143.51,0.05156047],[143.52,8.55],[143.55,34.2],[143.56,24.36658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112514890,[[143.49,0.05314758],[143.47,2.4386],[143.45,8.55],[143.43,3.40339005],[143.41,45.34781784]],[[143.5,2.4381],[143.51,0.05156047],[143.52,8.55],[143.55,34.2],[143.56,24.36658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112515096,[[143.49,0.05314758],[143.47,2.4386],[143.45,8.55],[143.43,3.40339005],[143.41,45.34781784]],[[143.5,10.9881],[143.51,0.05156047],[143.55,34.2],[143.56,24.36658203],[143.65,41.66904457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112515298,[[143.49,0.05314758],[143.47,2.4386],[143.45,8.55],[143.43,3.40339005],[143.41,3.8335]],[[143.5,10.9881],[143.51,0.05156047],[143.55,34.2],[143.56,24.36658203],[143.65,41.66904457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112515601,[[143.46,2.4387],[143.43,8.55],[143.41,3.8335],[143.4,27.8],[143.38,25.63727992]],[[143.49,2.4384],[143.5,8.55],[143.51,0.05156047],[143.55,55.07],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112515803,[[143.46,2.4387],[143.43,8.55],[143.41,3.8335],[143.4,27.8],[143.38,25.63727992]],[[143.49,2.4384],[143.5,8.55],[143.55,55.2258],[143.56,3.49658203],[143.65,41.51434457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112516001,[[143.46,2.4387],[143.43,8.55],[143.41,3.8335],[143.4,27.8],[143.38,4.8801]],[[143.49,2.4384],[143.5,8.55],[143.55,55.2258],[143.56,3.49658203],[143.65,41.51434457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112516409,[[143.41,3.8335],[143.4,27.8],[143.38,4.8801]],[[143.49,2.4384],[143.5,8.55],[143.55,55.2258],[143.56,3.49658203],[143.65,41.51434457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112516410,[[143.44,2.4391],[143.42,8.55],[143.41,3.8335],[143.4,27.8],[143.38,4.8801]],[[143.47,2.4387],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203],[143.58,4.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112516597,[[143.41,3.8335],[143.33,67.15329776],[143.31,35.13709962],[143.29,19.533],[143.26,340.0]],[[143.47,8.55],[143.55,55.2258],[143.56,3.49658203],[143.58,4.8737],[143.65,57.40148951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112516902,[[143.44,0.02183099],[143.41,2.5178],[143.33,67.15329776],[143.31,27.86],[143.29,7.3248]],[[143.45,2.439],[143.46,8.55],[143.47,0.05107181],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112517101,[[143.44,0.02183099],[143.41,2.5178],[143.4,8.55],[143.33,67.15329776],[143.31,27.86]],[[143.47,0.05107181],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112517102,[[143.44,0.02183099],[143.41,2.5178],[143.4,8.55],[143.36,1.2946],[143.33,67.15329776]],[[143.47,8.60107181],[143.55,55.2258],[143.56,3.49658203],[143.64,45.08937597],[143.76,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112517295,[[143.44,0.02183099],[143.41,11.0678],[143.36,1.2946],[143.33,67.15329776],[143.28,6.965]],[[143.47,2.48987181],[143.48,8.55],[143.55,55.2258],[143.56,3.49658203],[143.64,60.97652091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112517503,[[143.44,0.02183099],[143.41,11.0678],[143.36,1.2946],[143.33,67.15329776],[143.28,6.965]],[[143.47,2.48987181],[143.48,8.55],[143.55,55.2258],[143.56,3.49658203],[143.63,41.51434457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112517804,[[143.44,0.02183099],[143.39,8.55],[143.36,1.2946],[143.33,67.15329776],[143.26,346.965]],[[143.47,0.05107181],[143.55,55.2258],[143.56,3.49658203],[143.63,41.51434457],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112518002,[[143.44,2.46093099],[143.41,8.55],[143.37,2.6077],[143.36,1.2946],[143.33,67.15329776]],[[143.47,11.03977181],[143.55,55.2258],[143.56,3.49658203],[143.64,3.56403342],[143.65,98.92645551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112518200,[[143.44,0.02183099],[143.41,8.55],[143.37,2.6077],[143.36,1.2946],[143.33,67.15329776]],[[143.47,11.03977181],[143.55,55.2258],[143.56,3.49658203],[143.64,19.45117836],[143.65,83.03931057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112518408,[[143.44,0.02183099],[143.37,2.6077],[143.36,1.2946],[143.33,67.15329776]],[[143.47,11.03977181],[143.55,55.2258],[143.56,3.49658203],[143.64,19.45117836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112518409,[[143.44,0.02183099],[143.43,3.48790815],[143.42,8.55],[143.4,34.2],[143.37,2.6077]],[[143.47,0.05107181],[143.55,21.0258],[143.56,3.49658203],[143.64,60.96552293],[143.73,62.90144218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112518599,[[143.46,2.4388],[143.44,9.90303099],[143.43,4.78250815],[143.4,34.2],[143.37,1.2765]],[[143.47,0.05107181],[143.51,8.55],[143.55,55.2258],[143.56,3.49658203],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112518803,[[143.44,11.17953099],[143.43,1.2946],[143.33,4.8818],[143.32,264.2],[143.3,6.965]],[[143.47,0.05107181],[143.51,8.55],[143.55,55.2258],[143.56,3.49658203],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112519008,[[143.45,2.4389],[143.44,11.17953099],[143.43,4.70066508],[143.33,67.16194317],[143.32,264.2]],[[143.47,0.05107181],[143.48,2.4385],[143.51,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112519401,[[143.45,2.4389],[143.44,11.17953099],[143.43,4.70066508],[143.33,67.16188431],[143.32,264.2]],[[143.47,0.05107181],[143.51,8.55],[143.55,55.2258],[143.56,3.49658203],[143.64,45.08408963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112519700,[[143.45,2.4389],[143.44,11.17953099],[143.43,1.2946],[143.33,67.16188431],[143.32,264.2]],[[143.47,0.05107181],[143.49,2.4384],[143.51,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112520705,[[143.45,2.4389],[143.44,11.17953099],[143.43,4.77149985],[143.33,67.16188431],[143.32,264.2]],[[143.47,0.05107181],[143.49,2.4384],[143.51,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112521106,[[143.45,2.4389],[143.44,11.17953099],[143.43,4.77149985],[143.33,67.15982855],[143.32,264.2]],[[143.47,0.05107181],[143.49,2.4384],[143.51,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112523306,[[143.45,2.4389],[143.44,11.17953099],[143.43,4.77149985],[143.33,4.8818],[143.32,264.2]],[[143.47,0.05107181],[143.49,2.4384],[143.51,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112523505,[[143.45,2.4389],[143.44,11.17953099],[143.43,4.77149985],[143.33,67.16017116],[143.32,264.2]],[[143.47,0.05107181],[143.49,2.4384],[143.51,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112524300,[[143.46,2.4388],[143.44,11.17953099],[143.43,4.77149985],[143.33,67.16017116],[143.32,264.2]],[[143.47,0.05107181],[143.49,2.4384],[143.51,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112524697,[[143.44,11.17953099],[143.43,4.77149985],[143.33,67.16017116],[143.32,264.2],[143.17,118.4]],[[143.47,0.05107181],[143.49,2.4384],[143.51,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112524898,[[143.45,2.4389],[143.44,11.17953099],[143.43,4.77149985],[143.4,34.2],[143.33,67.16017116]],[[143.47,0.05107181],[143.49,2.4384],[143.51,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112525303,[[143.45,2.4389],[143.44,11.17953099],[143.43,4.77149985],[143.4,34.2],[143.34,20.75945705]],[[143.47,0.05107181],[143.48,2.4385],[143.51,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112526809,[[143.45,2.4389],[143.44,2.62953099],[143.43,13.32149985],[143.34,20.75945705],[143.32,264.2]],[[143.47,0.05107181],[143.48,2.4385],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112527307,[[143.45,2.4389],[143.44,2.62953099],[143.43,9.8446],[143.34,20.75945705],[143.32,264.2]],[[143.47,0.05107181],[143.48,2.4385],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112527510,[[143.45,2.4389],[143.44,2.62953099],[143.43,9.8446],[143.33,67.16017116],[143.32,264.2]],[[143.47,0.05107181],[143.48,2.4385],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112527707,[[143.45,2.4389],[143.44,2.62953099],[143.43,13.33787075],[143.33,67.16017116],[143.32,264.2]],[[143.47,0.05107181],[143.48,2.4385],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112527909,[[143.45,2.4389],[143.44,2.62953099],[143.43,9.8446],[143.33,67.16017116],[143.32,264.2]],[[143.47,0.05107181],[143.48,2.4385],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112528120,[[143.44,5.06863099],[143.43,9.8446],[143.33,67.16017116],[143.32,264.2],[143.13,158.97924336]],[[143.47,0.05107181],[143.48,2.4385],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112528418,[[143.44,5.06863099],[143.43,9.8446],[143.33,67.16017116],[143.32,264.2],[143.23,9.42594658]],[[143.47,2.48977181],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203],[143.65,15.88778372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112529315,[[143.44,5.06863099],[143.43,9.8446],[143.33,67.16017116],[143.32,264.2],[143.28,14.24268299]],[[143.47,2.48977181],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203],[143.65,15.88778372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112529509,[[143.45,2.4389],[143.44,2.62953099],[143.43,13.40962404],[143.33,67.16017116],[143.32,264.2]],[[143.47,0.05107181],[143.48,2.4386],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112531220,[[143.45,2.4389],[143.44,2.62953099],[143.43,13.40962404],[143.33,4.8818],[143.32,264.2]],[[143.47,0.05107181],[143.48,2.4386],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112531414,[[143.45,2.4389],[143.44,2.62953099],[143.43,13.40962404],[143.33,67.16532782],[143.32,264.2]],[[143.47,0.05107181],[143.48,2.4386],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112531612,[[143.45,2.4389],[143.44,2.62953099],[143.43,9.8446],[143.33,67.16532782],[143.32,264.2]],[[143.47,0.05107181],[143.48,2.4386],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112531813,[[143.44,5.06863099],[143.43,9.8446],[143.33,67.16601333],[143.32,264.2],[143.1,24.52062301]],[[143.47,2.48977181],[143.49,8.55],[143.55,55.2258],[143.56,3.49658203],[144.37,192.78921093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112532019,[[143.44,2.62953099],[143.43,1.2946],[143.41,8.55],[143.33,67.16601333],[143.32,264.2]],[[143.47,2.48977181],[143.48,8.55],[143.55,55.2258],[143.56,3.49658203],[143.65,15.88853415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112532218,[[143.44,5.06863099],[143.43,1.2946],[143.41,8.55],[143.33,67.16601333],[143.32,264.2]],[[143.47,2.48977181],[143.48,8.55],[143.55,55.2258],[143.56,3.49658203],[143.65,15.88853415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112532920,[[143.44,1.29833099],[143.43,3.7339],[143.33,67.16601333],[143.32,264.2],[143.28,7.27768299]],[[143.46,2.4389],[143.47,0.05107181],[143.48,8.55],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112533220,[[143.44,1.29833099],[143.43,3.7339],[143.4,8.55],[143.36,1.2968],[143.33,67.16601333]],[[143.46,10.9889],[143.47,0.05107181],[143.55,55.2258],[143.56,3.49658203],[143.97,128.52614062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112533423,[[143.44,1.29833099],[143.43,3.7339],[143.4,8.55],[143.36,1.2968],[143.33,67.16601333]],[[143.46,10.9889],[143.47,0.05107181],[143.55,55.2258],[143.56,3.49658203],[143.79,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112533620,[[143.44,1.29833099],[143.43,3.7339],[143.41,1.2968],[143.4,8.55],[143.33,67.16601333]],[[143.46,10.9889],[143.47,0.05107181],[143.55,55.2258],[143.56,3.49658203],[143.79,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112534716,[[143.44,1.29833099],[143.43,3.7339],[143.41,1.2968],[143.4,8.55],[143.33,67.16601333]],[[143.46,10.9889],[143.47,0.05107181],[143.55,55.2258],[143.56,3.49658203],[143.8,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112535018,[[143.44,1.29833099],[143.43,3.7339],[143.41,1.2968],[143.4,8.55],[143.33,67.16601333]],[[143.46,10.9889],[143.47,0.05107181],[143.55,55.2258],[143.56,3.49658203],[143.79,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112535620,[[143.44,1.29833099],[143.43,3.7339],[143.41,1.2968],[143.4,8.55],[143.33,67.16601333]],[[143.46,10.9889],[143.47,0.05107181],[143.55,55.2258],[143.56,3.49658203],[143.76,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112536619,[[143.44,1.29833099],[143.43,3.7339],[143.41,1.2968],[143.4,8.55],[143.33,67.16601333]],[[143.46,10.9889],[143.47,0.05107181],[143.55,55.2258],[143.56,3.49658203],[143.72,3.52540794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112537023,[[143.44,1.29833099],[143.43,3.7339],[143.41,1.2968],[143.4,8.55],[143.33,67.16601333]],[[143.46,10.9889],[143.47,0.05107181],[143.55,55.2258],[143.56,3.49658203],[143.72,8.66097795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112537623,[[143.44,1.29833099],[143.43,1.2946],[143.42,2.4394],[143.41,1.2968],[143.4,8.55]],[[143.45,2.439],[143.46,8.55],[143.47,0.05107181],[143.55,55.2258],[143.56,3.49658203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112537831,[[143.41,1.2968],[143.36,2.6274],[143.32,230.0],[143.23,9.42594658],[143.22,20.91]],[[143.45,8.55],[143.47,0.05107181],[143.53,20.87],[143.54,4.875],[143.55,34.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112538124,[[143.41,1.2968],[143.36,2.6274],[143.33,46.40460889],[143.32,264.2],[143.26,354.24443368]],[[143.45,8.55],[143.47,0.05107181],[143.53,20.87],[143.54,4.875],[143.55,34.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112538320,[[143.41,3.7363],[143.38,8.55],[143.36,2.6274],[143.33,46.40460889],[143.32,264.2]],[[143.44,2.4392],[143.45,8.55],[143.47,0.05107181],[143.53,20.87],[143.54,4.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112538525,[[143.41,3.7363],[143.38,8.55],[143.36,2.6274],[143.33,46.40460889],[143.32,264.2]],[[143.44,2.4392],[143.45,8.55],[143.53,20.87],[143.54,4.875],[143.65,19.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112538725,[[143.41,3.7363],[143.38,8.55],[143.36,2.6274],[143.33,46.40460889],[143.32,264.2]],[[143.44,2.4392],[143.45,8.55],[143.53,20.87],[143.54,4.875],[143.65,26.76602204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112538926,[[143.41,3.7363],[143.38,8.55],[143.36,2.6274],[143.33,46.40460889],[143.32,264.2]],[[143.44,2.48322088],[143.45,8.55],[143.53,20.87],[143.54,4.875],[143.65,26.76602204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112539127,[[143.41,3.7363],[143.38,8.55],[143.36,2.6274],[143.33,46.40460889],[143.32,264.2]],[[143.44,2.48322088],[143.45,8.55],[143.53,20.87],[143.54,4.875],[143.64,19.44924965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112540215,[[143.41,9.8468],[143.36,2.6274],[143.33,46.40460889],[143.32,34.2],[143.26,584.24443368]],[[143.44,0.04402088],[143.47,8.55],[143.53,20.87],[143.54,4.875],[143.64,19.44924965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112540430,[[143.41,9.8468],[143.36,2.6274],[143.33,25.644378],[143.32,34.2],[143.27,41.52280889]],[[143.44,0.04402088],[143.47,8.55],[143.53,20.87],[143.54,4.875],[143.63,41.52515601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112540631,[[143.42,1.3763],[143.41,9.8468],[143.36,1.2782],[143.33,25.644378],[143.32,34.2]],[[143.44,0.04402088],[143.47,8.55],[143.53,20.87],[143.54,4.875],[143.63,41.52515601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112540832,[[143.43,2.4393],[143.42,1.3763],[143.41,9.8468],[143.36,1.2782],[143.33,4.8818]],[[143.44,0.04402088],[143.47,10.9888],[143.53,20.87],[143.54,4.875],[143.63,41.52515601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112541034,[[143.43,2.4393],[143.42,1.3763],[143.41,9.8468],[143.36,1.2782],[143.33,25.644378]],[[143.44,0.04402088],[143.47,8.55],[143.53,20.87],[143.54,4.875],[143.71,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112541525,[[143.43,2.4393],[143.42,1.3763],[143.41,9.8468],[143.36,1.2782],[143.33,4.8818]],[[143.44,0.04402088],[143.47,2.4387],[143.48,8.55],[143.53,20.87],[143.54,4.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112541729,[[143.43,2.4393],[143.42,1.3763],[143.41,9.8468],[143.36,1.2782],[143.33,25.644378]],[[143.44,0.04402088],[143.47,2.4387],[143.48,8.55],[143.53,20.87],[143.54,4.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112542230,[[143.43,2.4393],[143.42,1.3763],[143.41,9.8468],[143.36,1.2782],[143.33,67.16268893]],[[143.44,0.04402088],[143.47,2.4387],[143.48,8.55],[143.53,20.87],[143.54,4.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112542733,[[143.43,2.4393],[143.42,1.3763],[143.41,9.8468],[143.36,1.2782],[143.33,25.64209631]],[[143.44,0.04402088],[143.47,2.4387],[143.48,8.55],[143.53,20.87],[143.54,4.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112543233,[[143.43,2.4393],[143.42,1.3763],[143.41,9.8468],[143.36,1.2782],[143.33,25.64209631]],[[143.44,0.04402088],[143.46,10.9888],[143.53,20.87],[143.54,4.875],[144.38,176.40881955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112543431,[[143.42,1.3763],[143.41,1.2968],[143.36,1.2782],[143.33,25.64209631],[143.25,6.965]],[[143.44,0.04402088],[143.46,8.55],[143.53,20.87],[143.54,4.875],[143.75,118.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112543635,[[143.41,1.2968],[143.36,1.2782],[143.33,46.40838893],[143.32,54.96029631],[143.23,6.965]],[[143.44,0.04402088],[143.45,2.4391],[143.53,20.87],[143.54,4.875],[143.63,41.52272432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112543932,[[143.43,2.4393],[143.41,1.2968],[143.39,8.55],[143.37,1.3125],[143.36,1.2782]],[[143.44,0.04402088],[143.46,8.55],[143.53,20.87],[143.54,4.875],[143.63,41.52272432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112544133,[[143.43,2.4393],[143.41,1.2968],[143.4,8.55],[143.37,1.3125],[143.36,1.2782]],[[143.44,0.04402088],[143.53,20.87],[143.54,4.875],[143.63,41.52272432],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112544332,[[143.43,2.4393],[143.41,1.2968],[143.4,8.55],[143.37,1.3125],[143.36,1.2782]],[[143.44,0.04402088],[143.47,10.9888],[143.52,6.26291745],[143.53,20.87],[143.54,4.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112544527,[[143.44,2.4391],[143.42,8.55],[143.41,1.2968],[143.37,1.3125],[143.36,1.2782]],[[143.48,8.55],[143.54,20.87],[143.59,4.8735],[143.65,9.7428],[143.72,15.69810794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112544832,[[143.44,2.4391],[143.42,9.8625],[143.41,1.2968],[143.36,1.2782]],[[143.48,10.9886],[143.54,20.87],[143.59,4.8735],[143.64,3.56403342],[143.65,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112545032,[[143.44,2.4391],[143.42,11.1601],[143.41,1.2968]],[[143.48,10.9886],[143.54,20.87],[143.59,4.8735],[143.64,3.56403342],[143.65,25.63117667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112545234,[[143.44,2.4391],[143.42,11.1601],[143.41,1.2968],[143.11,117.88999529],[143.1,73.59804369]],[[143.48,10.9886],[143.54,20.87],[143.59,4.8735],[143.64,3.56403342],[143.65,25.63117667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112545534,[[143.45,0.04402088],[143.44,2.4391],[143.42,11.1601],[143.41,1.2968],[143.27,6.965]],[[143.47,2.48913261],[143.48,8.55],[143.54,20.87],[143.59,4.8735],[143.64,3.56403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112546042,[[143.45,0.04402088],[143.44,2.4391],[143.42,11.1601],[143.41,1.2968],[143.27,6.965]],[[143.47,2.48913261],[143.48,8.55],[143.54,20.87],[143.59,4.8735],[143.6,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112546227,[[143.45,0.04402088],[143.44,2.4391],[143.42,11.1601],[143.41,1.2968],[143.32,34.2]],[[143.47,2.48913261],[143.48,8.55],[143.54,20.87],[143.59,4.8735],[143.6,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112546426,[[143.45,0.04402088],[143.44,2.4391],[143.42,11.1601],[143.41,1.2968],[143.33,67.16445226]],[[143.47,2.48913261],[143.48,8.55],[143.54,20.87],[143.59,4.8735],[143.6,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112546927,[[143.45,2.48292088],[143.43,3.53347138],[143.42,11.1601],[143.41,1.2968],[143.33,25.64209631]],[[143.47,0.05043261],[143.48,2.4386],[143.54,20.87],[143.59,4.8735],[143.6,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112547135,[[143.45,0.04402088],[143.43,12.08347138],[143.42,2.6101],[143.41,1.2968],[143.4,34.2]],[[143.47,0.05043261],[143.54,20.87],[143.59,4.8735],[143.6,227.0],[143.76,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112547334,[[143.45,0.04402088],[143.43,12.08347138],[143.42,2.6101],[143.41,1.2968],[143.4,34.2]],[[143.47,0.05043261],[143.5,8.55],[143.54,20.87],[143.59,4.8735],[143.6,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112547536,[[143.45,2.48292088],[143.43,12.08347138],[143.42,2.6101],[143.41,1.2968],[143.4,34.2]],[[143.47,0.05043261],[143.49,2.4384],[143.5,8.55],[143.54,20.87],[143.59,4.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112547833,[[143.45,2.48292088],[143.43,12.08347138],[143.42,2.6101],[143.41,1.2968],[143.4,34.2]],[[143.47,0.05043261],[143.49,2.4384],[143.5,8.55],[143.54,20.87],[143.59,32.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112548437,[[143.46,2.4388],[143.45,0.04402088],[143.43,3.53347138],[143.42,2.6101],[143.41,1.2968]],[[143.47,0.05043261],[143.55,55.2258],[143.59,32.7335],[143.65,9.7428],[143.72,71.57532505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112548627,[[143.46,2.4388],[143.45,0.04402088],[143.43,12.08347138],[143.42,2.6101],[143.41,1.2968]],[[143.47,0.05043261],[143.5,8.55],[143.55,55.2258],[143.59,32.7335],[143.65,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112548827,[[143.46,2.4388],[143.45,0.04402088],[143.43,12.08347138],[143.42,2.6101],[143.41,1.2968]],[[143.47,0.05043261],[143.5,8.55],[143.55,55.2258],[143.59,4.8735],[143.65,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112549028,[[143.46,2.4388],[143.45,0.04402088],[143.43,12.08347138],[143.42,2.6101],[143.41,1.2968]],[[143.47,0.05043261],[143.5,10.9883],[143.55,55.2258],[143.59,32.7335],[143.65,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112549434,[[143.46,2.4388],[143.45,0.04402088],[143.44,8.55],[143.43,3.53347138],[143.42,2.6101]],[[143.47,0.05043261],[143.51,2.438],[143.55,0.1558],[143.58,20.87],[143.59,4.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112549635,[[143.47,8.55],[143.46,1.2921],[143.45,0.04402088],[143.43,3.53347138],[143.42,2.6101]],[[143.59,21.0269],[143.61,27.86],[143.64,8.43573342],[175.42,3.68307114],[176.8,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112549938,[[143.47,9.8705],[143.46,1.2921],[143.43,3.53347138],[143.42,1.2976],[143.34,69.24765226]],[[143.54,8.55],[143.58,6.26280277],[143.59,21.0269],[143.61,27.86],[143.62,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112550240,[[143.47,9.8705],[143.46,1.2921],[143.43,3.53347138],[143.42,1.2976],[143.34,48.48735595]],[[143.54,8.55],[143.59,21.0269],[143.61,27.86],[143.62,34.2],[151.06,15.69487047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112550446,[[143.47,11.182],[143.46,1.2921],[143.43,3.53347138],[143.35,24.22425811],[143.34,48.48735595]],[[143.54,8.55],[143.59,21.0269],[143.61,27.86],[143.62,34.2],[144.38,176.38464537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112550630,[[143.49,0.04526499],[143.47,11.182],[143.46,1.2921],[143.43,3.53347138],[143.35,24.22425811]],[[143.52,0.0462846],[143.54,8.55],[143.59,21.0269],[143.61,27.86],[143.62,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112550937,[[143.49,2.48346499],[143.47,11.182],[143.46,1.2921],[143.43,3.53347138],[143.35,24.22425811]],[[143.52,2.4840846],[143.54,8.55],[143.59,21.0269],[143.61,27.86],[143.62,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112552640,[[143.5,2.4381],[143.49,0.04526499],[143.47,11.182],[143.46,1.2921],[143.43,3.53347138]],[[143.52,0.0462846],[143.53,2.4377],[143.54,8.55],[143.59,0.1569],[143.61,48.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112554029,[[143.51,2.438],[143.49,0.04526499],[143.47,11.182],[143.46,1.2921],[143.43,3.53347138]],[[143.52,0.0462846],[143.54,10.9875],[143.59,0.1569],[143.61,48.73],[169.92,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112554227,[[143.51,2.438],[143.49,8.59526499],[143.47,2.632],[143.46,1.2921],[143.43,3.53347138]],[[143.52,0.0462846],[143.54,8.55],[143.59,0.1569],[143.61,48.73],[143.77,38.55784218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112554434,[[143.51,2.438],[143.49,8.59526499],[143.47,2.632],[143.46,1.2921],[143.43,3.53347138]],[[143.52,0.0462846],[143.55,8.55],[143.59,0.1569],[143.61,48.73],[143.72,35.17430794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112554637,[[143.51,2.438],[143.49,8.59526499],[143.47,2.632],[143.46,1.2921],[143.43,3.53347138]],[[143.52,0.0462846],[143.55,10.9874],[143.59,0.1569],[143.61,48.73],[143.72,35.17430794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112554829,[[143.51,2.438],[143.5,8.55],[143.49,0.04526499],[143.47,2.632],[143.46,1.2921]],[[143.52,0.0462846],[143.55,10.9874],[143.59,0.1569],[143.61,48.73],[143.72,35.17430794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112555026,[[143.53,2.4375],[143.51,8.55],[143.49,0.04526499],[143.47,36.832],[143.46,1.2921]],[[143.59,0.1569],[143.61,48.73],[143.66,300.15638288],[143.72,35.17430794],[143.78,62.89394218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112555339,[[143.51,12.09791802],[143.47,36.832],[143.46,1.2921],[143.36,28.07429236],[143.35,3.46838951]],[[143.63,20.87],[143.64,3.56403342],[143.66,300.15638288],[143.67,27.86],[143.69,4.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112555530,[[143.54,2.4374],[143.52,2.6108],[143.51,12.09791802],[143.47,35.5115],[143.37,48.47058473]],[[143.61,6.26033103],[143.63,20.87],[143.64,3.56403342],[143.65,0.1561],[143.66,300.15638288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112555725,[[143.54,2.4374],[143.52,2.6108],[143.51,12.09791802],[143.47,35.5115],[143.37,48.47058473]],[[143.58,10.9869],[143.61,6.26033103],[143.63,20.87],[143.64,3.56403342],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112556041,[[143.54,2.4374],[143.52,2.6108],[143.51,12.09791802],[143.47,35.5115],[143.38,62.24877625]],[[143.58,10.9869],[143.63,20.87],[143.64,3.56403342],[143.65,0.1561],[143.99,128.52614062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112556333,[[143.55,2.4899913],[143.52,2.6108],[143.51,12.09791802],[143.47,35.5115],[143.39,20.74959208]],[[143.57,0.05150454],[143.59,2.4367],[143.64,3.56403342],[143.65,21.0261],[143.72,10.82890794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112556532,[[143.55,2.48854896],[143.52,3.9534],[143.51,12.09791802],[143.47,34.2],[143.39,20.74959208]],[[143.57,0.04588154],[143.59,8.55],[143.64,20.87],[143.65,0.1561],[143.69,39.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112556732,[[143.55,0.05124896],[143.53,8.55],[143.52,3.9534],[143.51,3.54791802],[143.47,34.2]],[[143.57,0.04588154],[143.59,8.55],[143.63,3.45176805],[143.64,20.87],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112556923,[[143.56,2.4371],[143.55,0.05124896],[143.53,8.55],[143.52,3.9534],[143.51,3.54791802]],[[143.57,0.04588154],[143.59,10.9867],[143.63,3.45176805],[143.64,20.87],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112557626,[[143.55,0.05124896],[143.52,3.9534],[143.51,12.09791802],[143.33,230.0],[143.32,25.8777523]],[[143.57,0.04588154],[143.58,8.55],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112557830,[[143.55,0.05124896],[143.52,2.6108],[143.49,8.55],[143.4,34.2],[143.35,3.46838951]],[[143.56,8.55],[143.57,0.04588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112558123,[[143.55,0.05124896],[143.52,2.6108],[143.49,8.55],[143.44,1.3426],[143.4,34.2]],[[143.56,8.55],[143.57,0.04588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112558325,[[143.55,0.05124896],[143.53,2.4375],[143.52,2.6108],[143.51,12.05016872],[143.47,34.2]],[[143.56,8.55],[143.57,0.04588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112558829,[[143.55,0.05124896],[143.53,2.4375],[143.52,2.6108],[143.51,8.55],[143.47,34.2]],[[143.56,8.55],[143.57,0.04588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112559231,[[143.55,0.05124896],[143.53,2.4375],[143.52,2.6108],[143.51,8.55],[143.47,34.2]],[[143.56,8.55],[143.57,2.48298154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112559546,[[143.55,0.05124896],[143.52,2.6108],[143.51,12.00268259],[143.47,34.2],[143.32,25.8777523]],[[143.57,0.04588154],[143.58,8.55],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112559931,[[143.55,0.05124896],[143.52,2.6108],[143.51,12.00268259],[143.47,34.2],[143.32,25.8777523]],[[143.57,0.04588154],[143.58,10.9869],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112560228,[[143.55,0.05124896],[143.52,2.6108],[143.51,12.00268259],[143.47,34.2],[143.27,24.02598526]],[[143.57,0.04588154],[143.58,10.9869],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112560428,[[143.55,0.05124896],[143.54,2.4373],[143.52,2.6108],[143.51,12.00268259],[143.47,34.2]],[[143.57,2.48288154],[143.58,8.55],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112561235,[[143.55,0.05124896],[143.54,2.4373],[143.52,2.6108],[143.51,8.55],[143.47,34.2]],[[143.57,2.48288154],[143.58,8.55],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112561433,[[143.55,0.05124896],[143.53,2.4376],[143.52,2.6108],[143.51,8.55],[143.47,34.2]],[[143.56,10.9871],[143.57,0.04588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112561635,[[143.55,0.05124896],[143.53,2.4376],[143.52,2.6108],[143.51,8.55],[143.4,34.2]],[[143.56,10.9871],[143.57,0.04588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112563239,[[143.55,0.05124896],[143.52,5.0486],[143.5,8.55],[143.4,34.2],[143.38,20.74908255]],[[143.56,10.9871],[143.57,0.04588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112564638,[[143.55,0.05124896],[143.52,2.6108],[143.51,12.07707843],[143.47,34.2],[143.38,20.74908255]],[[143.57,2.48298154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561],[143.84,24.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112564941,[[143.55,0.05124896],[143.52,2.6108],[143.51,12.07707843],[143.47,34.2],[143.38,20.74908255]],[[143.57,2.48298154],[143.58,8.55],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112565140,[[143.55,0.05124896],[143.53,2.4375],[143.52,2.6108],[143.51,12.07707843],[143.47,34.2]],[[143.57,2.48298154],[143.58,8.55],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112567041,[[143.55,0.05124896],[143.52,5.0485],[143.51,3.52707843],[143.4,34.2],[143.29,9.69338687]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112567246,[[143.55,0.05124896],[143.52,5.0485],[143.51,3.52707843],[143.4,34.2],[143.38,20.74799913]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112567443,[[143.55,0.05124896],[143.52,5.0485],[143.51,3.52707843],[143.49,8.55],[143.4,34.2]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112568039,[[143.55,0.05124896],[143.52,5.0485],[143.51,3.52707843],[143.49,8.55],[143.47,34.2]],[[143.56,2.4371],[143.57,0.04588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112568238,[[143.55,0.05124896],[143.52,5.0485],[143.51,3.52707843],[143.47,34.2]],[[143.56,2.4371],[143.57,0.04588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112568239,[[143.55,0.05124896],[143.52,5.0485],[143.51,3.52707843],[143.5,8.55],[143.47,34.2]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112568641,[[143.55,0.05124896],[143.53,2.4376],[143.52,2.6108],[143.51,3.52707843],[143.5,8.55]],[[143.57,11.03288154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561],[144.62,195.76479711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112568946,[[143.55,0.05124896],[143.53,2.4376],[143.52,2.6108],[143.51,3.52707843],[143.5,8.55]],[[143.57,11.03288154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561],[143.84,24.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112571649,[[143.55,0.05124896],[143.53,2.4376],[143.52,2.6108],[143.51,3.52707843],[143.5,8.55]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112572352,[[143.55,0.05124896],[143.53,2.4376],[143.52,2.6108],[143.51,3.52707843],[143.5,8.55]],[[143.56,2.4371],[143.57,0.04588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112572548,[[143.55,0.05124896],[143.53,2.4376],[143.52,2.6108],[143.51,3.52707843],[143.5,8.55]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112572851,[[143.55,0.05124896],[143.52,5.0485],[143.51,3.52707843],[143.5,8.55],[143.18,17.77813767]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112573447,[[143.55,0.05124896],[143.52,5.0485],[143.51,3.52707843],[143.5,8.55],[143.31,37.55338687]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112574456,[[143.55,0.05124896],[143.52,5.0485],[143.51,3.52707843],[143.5,8.55],[143.35,13.16177638]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112575939,[[143.55,0.05124896],[143.52,5.0485],[143.51,3.52707843],[143.5,8.55],[143.37,6.965]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112576355,[[143.55,0.05124896],[143.53,2.4376],[143.52,2.6108],[143.51,3.52707843],[143.5,8.55]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112576957,[[143.55,0.05124896],[143.53,2.4376],[143.52,2.6108],[143.51,4.84037843],[143.5,8.55]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112577756,[[143.55,0.05124896],[143.52,5.0485],[143.51,4.84037843],[143.38,20.74914586],[143.37,48.46329173]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112578157,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.37,6.965]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112579357,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.37,48.4639879]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112579658,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.38,20.74949395]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112581157,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.37,6.965]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112582165,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.37,69.2120898]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112582660,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.38,20.74902993]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112583165,[[143.55,0.05124896],[143.52,5.0485],[143.51,4.84037843],[143.47,34.2],[143.38,20.74902993]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112583357,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.38,20.74902993]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112583662,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.39,27.84]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112584465,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.39,90.0870898]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112584765,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.4,62.2470898]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112585151,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.4,41.49805987]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112585556,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.38,41.49805987]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112585865,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.39,48.58902183]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112586072,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.4,41.49805987]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112586868,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.38,41.49805987]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112587067,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.39,48.58899651]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112587267,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.4,41.49805987]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112587877,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.38,41.49805987]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112588081,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.39,48.58902183]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112588264,[[143.55,0.05124896],[143.52,5.0485],[143.51,13.39037843],[143.47,34.2],[143.4,41.49805987]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112588471,[[143.55,0.05124896],[143.52,5.0485],[143.51,4.84037843],[143.47,34.2],[143.4,41.49805987]],[[143.56,2.4371],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112588775,[[143.37,48.46305987]],[[143.54,2.4376],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112588982,[[143.5,8.55],[143.48,1.3593],[143.44,2.6159],[143.4,34.2],[143.37,48.46305987]],[[143.54,2.4376],[143.57,8.59588154],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112589164,[[143.52,2.4378],[143.5,12.04898481],[143.48,1.3593],[143.44,2.6159],[143.4,34.2]],[[143.57,8.55],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274],[176.8,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112589483,[[143.52,2.4378],[143.5,12.04898481],[143.49,2.6159],[143.48,1.3593],[143.4,34.2]],[[143.57,8.55],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274],[144.02,96.39460546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112589873,[[143.53,0.05009689],[143.52,2.4378],[143.5,12.04898481],[143.49,2.6159],[143.48,1.3593]],[[143.56,0.05199257],[143.57,8.55],[143.62,55.07],[143.63,3.45176805],[143.65,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112590074,[[143.53,0.05009689],[143.52,2.4378],[143.5,12.04898481],[143.49,2.6159],[143.48,1.3593]],[[143.55,2.4374],[143.56,0.05199257],[143.57,8.55],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112590681,[[143.53,0.05009689],[143.5,2.4381],[143.49,2.6159],[143.48,1.3593],[143.41,4.8792]],[[143.54,2.4375],[143.56,8.60199257],[143.62,55.07],[143.63,3.45176805],[143.76,9.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112590976,[[143.53,0.05009689],[143.5,2.4381],[143.49,11.1659],[143.48,1.3593],[143.41,4.8792]],[[143.54,2.4375],[143.56,8.60199257],[143.62,55.07],[143.63,3.45176805],[143.74,125.69543179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112591182,[[143.53,0.05009689],[143.5,2.4381],[143.49,11.1659],[143.48,4.8937969],[143.41,4.8792]],[[143.54,2.4375],[143.55,8.55],[143.56,0.05199257],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112591681,[[143.53,0.05009689],[143.49,13.6041],[143.48,1.3593],[143.41,4.8792],[143.38,41.49965662]],[[143.54,2.4375],[143.55,8.55],[143.56,0.05199257],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112591864,[[143.53,0.05009689],[143.49,1.3127],[143.48,1.3593],[143.46,3.48195635],[143.41,4.8792]],[[143.54,2.4375],[143.55,8.55],[143.56,0.05199257],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112592067,[[143.53,0.05009689],[143.49,1.3127],[143.48,1.3593],[143.46,8.55],[143.42,1.3561]],[[143.54,2.4375],[143.55,8.55],[143.56,0.05199257],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112592578,[[143.53,0.05009689],[143.49,1.3127],[143.48,1.3593],[143.47,2.4386],[143.46,8.55]],[[143.54,2.4375],[143.55,12.06852055],[143.56,0.05199257],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112593686,[[143.53,0.05009689],[143.49,1.3127],[143.48,1.3593],[143.46,8.55],[143.23,63.09956093]],[[143.54,10.9875],[143.55,3.51852055],[143.56,0.05199257],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112593882,[[143.53,0.05009689],[143.49,1.3127],[143.48,1.3593],[143.46,8.55],[143.39,27.84]],[[143.54,10.9875],[143.55,3.51852055],[143.56,0.05199257],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112594286,[[143.53,0.05009689],[143.49,1.3127],[143.48,1.3593],[143.46,8.55],[143.39,69.33965662]],[[143.54,10.9875],[143.55,3.51852055],[143.56,0.05199257],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112594769,[[143.48,2.4384],[143.39,69.33965662],[143.33,244.24041342],[143.1,105.05638248]],[[143.51,2.438],[143.54,8.55],[143.55,3.51852055],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112594973,[[143.48,2.4384],[143.46,8.55],[143.43,2.6795],[143.39,69.33965662],[143.33,244.24041342]],[[143.51,2.438],[143.54,8.55],[143.55,3.51852055],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112595173,[[143.48,2.4384],[143.46,8.55],[143.43,2.6795],[143.4,75.71111425],[143.39,27.84]],[[143.51,2.438],[143.54,8.55],[143.55,3.51852055],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112595584,[[143.48,2.4384],[143.46,8.55],[143.45,3.4310055],[143.43,2.6795],[143.4,34.2]],[[143.51,2.438],[143.54,8.55],[143.55,3.51852055],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112595881,[[143.48,2.47779224],[143.46,8.55],[143.45,3.4310055],[143.43,2.6795],[143.4,34.2]],[[143.51,2.48325568],[143.54,8.55],[143.55,3.51852055],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112598288,[[143.48,2.47779224],[143.46,8.55],[143.45,3.4310055],[143.43,2.6795],[143.4,75.71109961]],[[143.51,2.48325568],[143.54,8.55],[143.55,3.51852055],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112598783,[[143.48,2.47779224],[143.46,8.55],[143.45,3.4310055],[143.43,2.6795],[143.4,34.2]],[[143.51,2.48325568],[143.54,8.55],[143.55,3.51852055],[143.62,55.07],[143.63,3.45176805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112598985,[[143.48,2.47779224],[143.46,8.55],[143.45,3.4310055],[143.43,2.6795],[143.4,34.2]],[[143.51,2.48325568],[143.54,8.55],[143.55,3.51852055],[143.6,20.87],[143.61,4.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112599281,[[143.48,0.03939224],[143.45,3.4310055],[143.43,2.6795],[143.4,34.2],[143.38,20.75554598]],[[143.5,2.4381],[143.51,0.04525568],[143.52,8.55],[143.55,3.51852055],[143.6,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112599580,[[143.48,0.03939224],[143.47,2.4386],[143.45,8.55],[143.43,2.6795],[143.4,34.2]],[[143.51,0.04525568],[143.52,8.55],[143.55,3.51852055],[143.59,0.1559],[143.6,95.26659608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112600081,[[143.48,0.03939224],[143.46,2.4388],[143.45,8.55],[143.44,3.40872444],[143.43,2.6795]],[[143.51,0.04525568],[143.52,8.55],[143.55,3.51852055],[143.59,0.1559],[143.6,95.26659608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112600486,[[143.48,0.03939224],[143.44,11.95872444],[143.43,2.6795],[143.36,7.3215],[143.31,7.27679528]],[[143.51,8.59525568],[143.55,58.58852055],[143.59,0.1559],[143.6,74.39659608],[143.89,120.71180546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112600679,[[143.48,0.03939224],[143.45,2.4389],[143.44,11.95872444],[143.43,2.6795],[143.36,7.3215]],[[143.49,2.4383],[143.51,8.59525568],[143.55,58.58852055],[143.59,0.1559],[143.6,74.39659608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112601087,[[143.43,5.1187],[143.36,7.3215],[143.35,3.46838951],[143.16,78.87445117],[143.13,115.85351754]],[[143.5,8.55],[143.51,0.04525568],[143.55,58.58852055],[143.57,4.874],[143.59,0.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112601281,[[143.43,5.1187],[143.41,8.55],[143.36,7.3215],[143.35,3.46838951],[143.13,115.85351754]],[[143.55,58.58852055],[143.57,4.874],[143.59,0.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112601282,[[143.43,5.1187],[143.41,8.55],[143.36,28.07993603],[143.35,3.46838951],[143.34,41.51915352]],[[143.48,8.55],[143.55,58.58852055],[143.57,4.874],[143.58,227.0],[143.59,0.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112601588,[[143.43,5.89506746],[143.36,7.3215],[143.35,3.46838951],[143.34,62.27758955],[143.28,19.48691424]],[[143.48,8.55],[143.54,0.1559],[143.55,58.58852055],[143.57,4.874],[143.58,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112601784,[[143.42,2.4394],[143.4,8.55],[143.37,4.0141],[143.35,44.98912505],[143.31,4.8826]],[[143.48,8.55],[143.54,0.1559],[143.55,58.58852055],[143.57,4.874],[143.58,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112601985,[[143.42,2.4394],[143.4,8.55],[143.37,4.0141],[143.35,41.52073554],[143.31,4.8826]],[[143.48,8.55],[143.54,0.1559],[143.55,58.58852055],[143.57,4.874],[143.58,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112602287,[[143.42,2.4394],[143.37,4.0141],[143.34,20.76153501],[143.31,4.8826],[143.24,9.69338687]],[[143.46,0.05008854],[143.48,8.55],[143.54,0.1559],[143.55,58.58852055],[143.57,4.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112602487,[[143.42,2.4394],[143.41,3.54815859],[143.4,8.55],[143.37,4.0141],[143.34,62.28569433]],[[143.46,0.05008854],[143.48,8.55],[143.54,0.1559],[143.55,58.58852055],[143.57,4.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112603783,[[143.42,2.4394],[143.41,3.54815859],[143.4,8.55],[143.37,4.0141],[143.34,62.28569433]],[[143.45,2.439],[143.46,0.05008854],[143.48,8.55],[143.54,0.1559],[143.55,58.58852055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112604387,[[143.42,2.4394],[143.41,3.54815859],[143.4,8.55],[143.37,4.0141],[143.34,41.52379622]],[[143.45,2.439],[143.46,0.05008854],[143.48,8.55],[143.54,0.1559],[143.55,58.58852055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112604584,[[143.43,2.4393],[143.42,8.55],[143.41,3.54815859],[143.37,4.0141],[143.34,41.52379622]],[[143.46,0.05008854],[143.54,0.1559],[143.55,58.58852055],[143.73,24.3429],[143.74,118.42065207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112604788,[[143.44,8.55],[143.42,2.555],[143.41,3.54815859],[143.4,34.2],[143.37,1.3574]],[[143.46,0.05008854],[143.54,0.1559],[143.55,58.58852055],[143.73,29.46825849],[143.74,118.42065207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112604989,[[143.45,8.55],[143.42,3.8659],[143.41,3.54815859],[143.4,34.2],[143.35,4.8813]],[[143.54,0.1559],[143.55,58.58852055],[143.73,29.46825849],[143.74,118.42065207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112604990,[[143.45,8.55],[143.42,3.8659],[143.41,3.54815859],[143.4,34.2],[143.35,4.8813]],[[143.54,0.1559],[143.55,3.51852055],[143.57,20.87],[143.62,39.0723],[143.73,24.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112605288,[[143.45,8.55],[143.42,3.8659],[143.41,3.54815859],[143.4,34.2],[143.35,4.8813]],[[143.5,2.4382],[143.52,8.55],[143.54,0.1559],[143.55,3.51852055],[143.57,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112605683,[[143.46,2.4388],[143.45,8.55],[143.42,3.8659],[143.41,3.54815859],[143.4,34.2]],[[143.5,2.4382],[143.52,8.55],[143.54,0.1559],[143.55,3.51852055],[143.57,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112605878,[[143.46,2.4388],[143.45,8.55],[143.42,3.8659],[143.41,3.54815859],[143.4,34.2]],[[143.5,2.4382],[143.52,8.55],[143.55,3.51852055],[143.57,20.87],[144.01,128.52614062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112606077,[[143.47,0.0474224],[143.46,2.4388],[143.45,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.49,2.48384578],[143.52,8.55],[143.55,3.51852055],[143.57,20.87],[143.59,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112606283,[[143.47,0.0474224],[143.45,10.989],[143.42,3.8659],[143.41,3.54815859],[143.24,9.69338687]],[[143.49,2.48384578],[143.52,8.55],[143.55,3.51852055],[143.57,20.87],[143.59,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112606684,[[143.47,0.0474224],[143.45,8.55],[143.42,3.8659],[143.41,3.54815859],[143.25,9.69338687]],[[143.49,2.48384578],[143.52,8.55],[143.55,3.51852055],[143.57,20.87],[143.59,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112607789,[[143.47,0.0474224],[143.46,2.4388],[143.45,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.49,2.48384578],[143.52,8.55],[143.55,3.51852055],[143.57,20.87],[143.59,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112608280,[[143.47,0.0474224],[143.46,2.4388],[143.45,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.49,2.48384578],[143.52,8.55],[143.55,37.71852055],[143.57,20.87],[143.59,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112608481,[[143.47,0.0474224],[143.45,8.55],[143.42,3.8659],[143.41,3.54815859],[143.24,9.69338687]],[[143.48,2.4385],[143.49,0.04554578],[143.51,8.55],[143.55,37.71852055],[143.57,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112608985,[[143.47,0.0474224],[143.42,3.8659],[143.41,3.54815859],[143.32,34.2],[143.24,9.69338687]],[[143.48,2.4385],[143.49,8.59554578],[143.55,58.58852055],[143.77,38.80581286],[143.9,110.53426303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112609283,[[143.47,0.0474224],[143.42,12.4159],[143.41,3.54815859],[143.35,4.8813],[143.34,62.28196868]],[[143.48,10.9885],[143.49,0.04554578],[143.55,58.58852055],[143.76,38.80581286],[143.79,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112609486,[[143.47,0.0474224],[143.42,3.8659],[143.41,3.54815859],[143.35,4.8813],[143.34,62.28196868]],[[143.48,10.9885],[143.49,0.04554578],[143.54,0.1573],[143.55,58.58852055],[143.76,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112609679,[[143.47,0.0474224],[143.43,2.4392],[143.42,3.8659],[143.41,12.09815859],[143.35,4.8813]],[[143.48,10.9885],[143.49,0.04554578],[143.54,0.1573],[143.55,58.58852055],[143.76,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112609886,[[143.47,0.0474224],[143.43,2.4392],[143.42,3.8659],[143.41,12.09815859],[143.35,4.8813]],[[143.48,10.9885],[143.49,0.04554578],[143.54,0.1573],[143.55,58.58852055],[143.75,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112610096,[[143.47,0.0474224],[143.42,12.4159],[143.41,3.54815859],[143.35,4.8813],[143.21,144.22903165]],[[143.48,10.9885],[143.49,0.04554578],[143.54,0.1573],[143.55,58.58852055],[143.75,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112610593,[[143.47,0.0474224],[143.44,2.439],[143.42,12.4159],[143.41,3.54815859],[143.35,4.8813]],[[143.48,2.4385],[143.49,8.59554578],[143.54,0.1573],[143.55,58.58852055],[143.96,14.13965757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112611188,[[143.47,0.0474224],[143.44,2.439],[143.42,12.4159],[143.41,3.54815859],[143.35,4.8813]],[[143.48,2.4385],[143.49,8.59554578],[143.54,0.1573],[143.55,58.58852055],[143.78,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112611396,[[143.47,0.0474224],[143.44,2.439],[143.42,3.8659],[143.41,3.54815859],[143.35,4.8813]],[[143.48,10.9885],[143.49,0.04554578],[143.54,0.1573],[143.55,58.58852055],[151.09,210.30750435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112611690,[[143.47,0.0474224],[143.44,2.439],[143.42,3.8659],[143.41,12.09815859],[143.35,4.8813]],[[143.48,10.9885],[143.49,0.04554578],[143.54,0.1573],[143.55,58.58852055],[143.65,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112612586,[[143.47,0.0474224],[143.44,2.439],[143.42,3.8659],[143.41,12.09815859],[143.35,4.8813]],[[143.48,2.4385],[143.49,8.59554578],[143.54,0.1573],[143.55,58.58852055],[143.65,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112612890,[[143.47,0.0474224],[143.44,2.439],[143.43,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.48,2.4385],[143.49,8.59554578],[143.54,0.1573],[143.55,58.58852055],[143.65,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112614590,[[143.47,0.0474224],[143.44,2.439],[143.43,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.48,2.4385],[143.49,0.04554578],[143.5,8.55],[143.54,0.1573],[143.55,58.58852055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112614890,[[143.47,0.0474224],[143.45,2.4389],[143.44,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.48,2.4385],[143.49,0.04554578],[143.54,0.1573],[143.55,58.58852055],[143.76,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112615089,[[143.47,0.0474224],[143.45,2.4389],[143.44,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.48,2.4385],[143.49,0.04554578],[143.51,8.55],[143.54,0.1573],[143.55,58.58852055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112616389,[[143.47,0.0474224],[143.46,2.4388],[143.44,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.49,2.48394578],[143.51,8.55],[143.54,0.1573],[143.55,58.58852055],[172.67,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112616691,[[143.47,0.0474224],[143.44,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.49,0.04554578],[143.55,24.38852055],[143.62,39.0723],[172.67,3.68307114],[174.05,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112616889,[[143.47,0.0474224],[143.44,8.55],[143.42,3.8659],[143.41,3.54815859],[143.31,6.965]],[[143.49,0.04554578],[143.52,8.55],[143.55,24.38852055],[143.59,0.157],[143.62,39.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112617095,[[143.47,0.0474224],[143.44,8.55],[143.42,3.8659],[143.41,3.54815859],[143.32,62.27955309]],[[143.49,0.04554578],[143.5,2.4383],[143.52,8.55],[143.55,24.38852055],[143.59,0.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112617284,[[143.47,0.0474224],[143.44,8.55],[143.42,3.8659],[143.41,3.54815859],[143.33,20.76149021]],[[143.49,0.04554578],[143.52,8.55],[143.55,24.38852055],[143.59,0.157],[145.13,15.32142995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112617790,[[143.47,0.0474224],[143.44,8.55],[143.42,3.8659],[143.41,3.54815859],[143.32,20.76149021]],[[143.49,0.04554578],[143.52,8.55],[143.55,58.58852055],[143.59,0.157],[143.62,4.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112617992,[[143.47,0.0474224],[143.46,2.4388],[143.44,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.49,2.48394578],[143.52,8.55],[143.55,58.58852055],[143.59,0.157],[143.62,4.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112618799,[[143.47,0.0474224],[143.45,2.439],[143.44,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.48,2.4385],[143.49,0.04554578],[143.5,8.55],[143.55,58.58852055],[143.59,0.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112618984,[[143.47,0.0474224],[143.45,2.439],[143.43,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.48,2.4385],[143.49,8.59554578],[143.55,58.58852055],[143.59,0.157],[174.75,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112619183,[[143.47,0.0474224],[143.45,2.439],[143.43,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.48,2.4385],[143.49,8.59554578],[143.55,58.58852055],[143.59,0.157],[143.68,7.27793666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112621301,[[143.47,0.0474224],[143.46,2.4388],[143.43,8.55],[143.42,3.8659],[143.41,3.54815859]],[[143.49,11.03394578],[143.55,58.58852055],[143.59,0.157],[143.68,7.27793666],[175.42,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112621593,[[143.48,8.55],[143.47,0.0474224],[143.42,3.8659],[143.41,3.54815859],[143.4,34.2]],[[143.59,0.157],[175.42,3.68307114],[176.8,3.68307114],[176.97,143.0],[178.17,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112621787,[[143.52,2.4377],[143.51,8.55],[143.49,4.77584221],[143.47,34.2],[143.42,1.3109]],[[143.56,2.4372],[143.57,6.25699963],[143.59,0.157],[143.64,227.0],[143.67,4.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112621989,[[143.51,12.04571032],[143.49,1.2446],[143.47,34.2],[143.32,62.27955309],[143.14,49.37805141]],[[143.58,8.55],[143.59,0.157],[143.62,34.2],[143.64,227.0],[143.67,4.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112622299,[[143.51,3.49571032],[143.5,8.55],[143.49,1.2446],[143.4,34.2],[143.36,62.27955309]],[[143.57,8.55],[143.59,0.157],[143.62,35.5616],[143.64,227.0],[143.67,4.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112622488,[[143.5,8.55],[143.49,1.2446],[143.4,34.2],[143.37,20.76149021],[143.36,41.51806288]],[[143.57,8.55],[143.59,0.157],[143.62,35.5616],[143.64,227.0],[143.67,4.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112622794,[[143.53,0.05200642],[143.5,8.55],[143.49,1.2446],[143.4,34.2],[143.37,20.76149021]],[[143.55,0.04782136],[143.57,8.55],[143.59,0.157],[143.61,20.87],[143.62,35.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112622997,[[143.53,0.05200642],[143.51,3.46923559],[143.5,8.55],[143.49,1.2446],[143.4,34.2]],[[143.55,0.04782136],[143.57,8.55],[143.59,0.157],[143.61,20.87],[143.62,35.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112623891,[[143.53,0.05200642],[143.52,2.4377],[143.51,3.46923559],[143.5,8.55],[143.49,1.2446]],[[143.55,2.48512136],[143.57,8.55],[143.59,0.157],[143.61,20.87],[143.62,35.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112624088,[[143.53,0.05200642],[143.52,2.4377],[143.5,8.55],[143.49,1.2446],[143.19,115.5193414]],[[143.55,2.48512136],[143.57,8.55],[143.59,0.157],[143.61,20.87],[143.62,35.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112624285,[[143.53,0.05200642],[143.5,8.55],[143.49,1.2446],[143.33,9.66520974],[143.31,25.77389265]],[[143.55,2.48512136],[143.57,8.55],[143.59,0.157],[143.6,95.26659608],[143.62,35.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112624583,[[143.53,0.05200642],[143.5,8.55],[143.49,1.2446],[143.37,62.24979024],[143.36,6.965]],[[143.55,2.48512136],[143.57,8.55],[143.59,0.157],[143.6,95.26659608],[143.62,35.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112624781,[[143.53,0.05200642],[143.51,2.4378],[143.5,11.96175754],[143.49,1.2446],[143.37,62.24979024]],[[143.55,2.48512136],[143.57,8.55],[143.59,0.157],[143.6,95.26659608],[143.62,35.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112624983,[[143.53,0.05200642],[143.51,2.4378],[143.5,11.96175754],[143.49,1.2446],[143.38,62.24985611]],[[143.54,2.4375],[143.55,0.04782136],[143.57,8.55],[143.59,0.157],[143.6,95.26659608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112625394,[[143.53,0.05200642],[143.51,2.4378],[143.5,11.96175754],[143.49,1.2446],[143.39,25.62983008]],[[143.54,2.4375],[143.55,0.04782136],[143.57,8.55],[143.59,0.157],[143.6,95.26659608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112625796,[[143.53,0.05200642],[143.51,2.4378],[143.5,11.96175754],[143.49,1.2446],[143.39,4.8799]],[[143.54,2.4375],[143.55,0.04782136],[143.57,8.55],[143.59,0.157],[143.6,95.26659608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112626400,[[143.53,0.05200642],[143.51,2.4378],[143.5,11.96175754],[143.49,1.2446],[143.39,4.8799]],[[143.55,2.48522136],[143.57,8.55],[143.59,0.157],[143.6,95.26659608],[143.93,96.39460546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112626602,[[143.53,0.05200642],[143.51,2.4378],[143.5,11.96175754],[143.49,1.2446],[143.39,4.8799]],[[143.55,2.48522136],[143.57,8.55],[143.59,0.157],[143.6,95.26659608],[143.93,110.54325305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112626895,[[143.53,0.05200642],[143.52,2.4378],[143.5,11.96175754],[143.49,1.2446],[143.42,2.5978]],[[143.55,2.48522136],[143.57,8.55],[143.59,0.157],[143.6,95.26659608],[143.93,96.39460546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112627100,[[143.53,0.05200642],[143.52,2.4378],[143.5,11.96175754],[143.49,1.2446],[143.42,2.5978]],[[143.55,2.48522136],[143.57,8.55],[143.59,0.157],[143.6,95.26659608],[143.94,96.39460546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112627305,[[143.53,0.05200642],[143.5,11.96175754],[143.49,1.2446],[143.42,2.5978],[143.36,41.49992603]],[[143.55,0.04782136],[143.56,2.4371],[143.57,8.55],[143.59,0.157],[143.6,74.39659608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112627490,[[143.53,2.48960642],[143.5,13.27065754],[143.49,1.2446],[143.42,1.2889],[143.37,20.74959768]],[[143.55,0.04782136],[143.56,2.4371],[143.57,8.55],[143.59,0.157],[143.6,74.39659608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112627693,[[143.53,2.48960642],[143.5,13.27065754],[143.49,1.2446],[143.47,34.2],[143.42,1.2889]],[[143.55,0.04782136],[143.56,2.4371],[143.57,8.55],[143.59,0.157],[143.6,74.39659608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112628186,[[143.53,2.48960642],[143.5,14.55955754],[143.49,1.2446],[143.47,34.2],[143.36,48.46492603]],[[143.55,0.04782136],[143.56,2.4371],[143.57,8.55],[143.59,0.157],[143.6,74.39659608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112628786,[[143.54,2.4375],[143.53,0.05200642],[143.52,8.55],[143.5,6.00955754],[143.49,1.2446]],[[143.55,0.04782136],[143.6,74.39659608],[143.62,1.3616],[143.63,24.32176805],[143.69,62.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112628993,[[143.54,2.4375],[143.53,0.05200642],[143.52,8.55],[143.5,6.00955754],[143.49,1.2446]],[[143.55,0.04782136],[143.59,8.55],[143.6,74.39659608],[143.62,1.3616],[143.63,25.60766805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112629490,[[143.54,2.4375],[143.53,0.05200642],[143.52,8.55],[143.5,6.00955754],[143.49,1.2446]],[[143.55,0.04782136],[143.58,8.55],[143.6,74.39659608],[143.62,56.4316],[143.63,4.73766805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112629804,[[143.53,2.48960642],[143.52,8.55],[143.5,6.00955754],[143.49,1.2446],[143.26,343.51228694]],[[143.55,0.04782136],[143.58,8.55],[143.6,74.39659608],[143.62,56.4316],[143.63,4.73766805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112630200,[[143.53,2.48960642],[143.52,8.55],[143.5,6.00955754],[143.49,1.2446],[143.32,9.66520974]],[[143.55,0.04782136],[143.58,8.55],[143.6,74.39659608],[143.62,56.4316],[143.63,4.73766805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112630601,[[143.53,2.48960642],[143.52,8.55],[143.5,6.00955754],[143.49,1.2446],[143.32,9.66520974]],[[143.55,0.04782136],[143.56,2.4371],[143.58,8.55],[143.6,74.39659608],[143.62,56.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112630799,[[143.53,2.48960642],[143.52,8.55],[143.5,6.00955754],[143.49,1.2446],[143.33,9.66520974]],[[143.55,0.04782136],[143.56,2.4371],[143.58,8.55],[143.6,74.39659608],[143.62,56.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112631008,[[143.53,0.05200642],[143.5,1.3089],[143.49,1.2446],[143.4,34.2],[143.32,9.66520974]],[[143.55,8.59782136],[143.6,95.26659608],[143.62,35.5616],[143.88,80.32883788],[143.89,24.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112631199,[[143.53,0.05200642],[143.49,1.2446],[143.47,8.55],[143.44,1.26],[143.4,34.2]],[[143.54,2.4375],[143.55,8.59782136],[143.6,95.26659608],[143.62,35.5616],[143.63,9.60966805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112631507,[[143.53,0.05200642],[143.49,3.6828],[143.47,8.55],[143.44,2.6371],[143.4,34.2]],[[143.54,2.4375],[143.55,8.59782136],[143.6,95.26659608],[143.62,35.5616],[143.63,9.60966805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112631694,[[143.53,0.05200642],[143.49,1.2446],[143.47,8.55],[143.44,2.6371],[143.4,34.2]],[[143.54,2.4375],[143.55,8.59782136],[143.6,95.26659608],[143.62,35.5616],[143.63,9.60966805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112633006,[[143.53,0.05200642],[143.5,2.4381],[143.49,1.2446],[143.47,8.55],[143.44,2.6371]],[[143.54,2.4375],[143.55,8.59782136],[143.6,95.26659608],[143.62,35.5616],[143.63,9.60966805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112636697,[[143.44,2.6371],[143.35,230.0],[143.19,20.87],[143.18,78.87445117],[135.93,210.55895362]],[[143.54,8.55],[143.55,55.11782136],[143.6,74.39659608],[143.62,1.3616],[143.63,9.60966805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112636911,[[143.44,3.9918],[143.43,8.55],[143.4,34.2],[143.33,4.8821],[143.32,6.965]],[[143.49,2.4384],[143.51,8.55],[143.53,3.46291243],[143.54,20.87],[143.55,34.24782136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112637110,[[143.44,3.9918],[143.43,8.55],[143.4,34.2],[143.38,62.27118444],[143.33,4.8821]],[[143.49,2.4384],[143.51,8.55],[143.53,3.46291243],[143.54,22.1554],[143.55,34.24782136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112637300,[[143.44,3.9918],[143.43,8.55],[143.4,34.2],[143.38,62.27118444],[143.33,4.8821]],[[143.49,2.4384],[143.51,8.55],[143.53,3.46291243],[143.54,22.1554],[143.55,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112637495,[[143.44,3.9918],[143.43,8.55],[143.4,34.2],[143.38,41.51313773],[143.33,4.8821]],[[143.49,2.4384],[143.51,8.55],[143.53,3.46291243],[143.54,22.1554],[143.55,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112637702,[[143.44,3.9918],[143.43,8.55],[143.4,34.2],[143.33,4.8821],[143.32,48.47813773]],[[143.49,2.4384],[143.51,8.55],[143.53,3.46291243],[143.54,22.1554],[143.55,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112638008,[[143.46,2.4388],[143.44,3.9918],[143.43,8.55],[143.4,34.2],[143.33,25.64093353]],[[143.49,2.4384],[143.51,8.55],[143.53,3.46291243],[143.54,22.1554],[143.55,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112638211,[[143.45,0.0436279],[143.44,3.9918],[143.43,8.55],[143.4,34.2],[143.33,25.64093353]],[[143.48,0.04510857],[143.5,2.4382],[143.53,3.46291243],[143.54,22.1554],[143.55,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112638402,[[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.34,41.51313773],[143.33,25.64093353]],[[143.48,0.04510857],[143.5,2.4382],[143.52,8.55],[143.54,1.2854],[143.59,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112638703,[[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.35,20.75883353],[143.34,41.51313773]],[[143.48,0.04510857],[143.5,2.4382],[143.52,8.55],[143.54,1.2854],[143.59,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112638903,[[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.35,20.75883353],[143.34,41.51313773]],[[143.48,0.04510857],[143.5,2.4382],[143.52,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112639213,[[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.36,41.51313773],[143.35,20.75883353]],[[143.48,0.04510857],[143.5,2.4382],[143.52,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112639406,[[143.47,2.4386],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.36,41.51313773]],[[143.48,0.04510857],[143.5,2.4382],[143.52,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112639604,[[143.47,2.4386],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.37,48.61883353]],[[143.48,0.04510857],[143.5,2.4382],[143.52,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112639798,[[143.47,2.4386],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.38,41.51313773]],[[143.48,0.04510857],[143.5,2.4382],[143.52,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112640307,[[143.47,2.4386],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.17,21.14199945]],[[143.48,0.04510857],[143.5,2.4382],[143.54,1.2854],[143.55,3.42591638],[144.38,176.38542784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112640508,[[143.47,2.4386],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.39,41.5176862]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112640901,[[143.47,2.4386],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.33,46.3997862]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112641109,[[143.47,2.4386],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.34,20.75895733]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112641300,[[143.47,2.4386],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.35,62.276872]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112641505,[[143.47,2.4386],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.36,62.276872]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112641805,[[143.46,2.4388],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.37,48.61895733]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112642010,[[143.46,2.4388],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.37,90.136872]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112642215,[[143.46,2.4388],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.38,62.276872]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112642710,[[143.46,2.4388],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.38,41.51791467]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112642911,[[143.46,2.4388],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.33,46.40001467]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112643211,[[143.46,2.4388],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.34,20.75802387]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112643412,[[143.46,2.4388],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.35,41.51791467]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112643813,[[143.46,2.4388],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.36,20.75792925]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112644311,[[143.46,2.4388],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.37,69.37791467]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112644716,[[143.46,2.4388],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.38,20.75804318]],[[143.48,0.04510857],[143.5,2.4382],[143.51,8.55],[143.54,1.2854],[143.55,3.42591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112644915,[[143.47,2.4386],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.38,20.75804318]],[[143.48,0.04510857],[143.51,2.438],[143.54,1.2854],[143.55,3.42591638],[143.82,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112645112,[[143.47,2.4386],[143.45,8.5936279],[143.44,3.9918],[143.4,34.2],[143.38,41.51791467]],[[143.48,0.04510857],[143.52,8.55],[143.54,1.2854],[143.55,3.42591638],[143.77,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112645412,[[143.46,8.55],[143.44,3.9918],[143.4,34.2],[143.38,41.51791467],[143.37,32.7405]],[[143.77,38.80581286],[143.8,284.50689685],[143.82,87.29383788],[143.89,120.71180546],[144.05,188.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112645716,[[143.48,2.4384],[143.46,8.55],[143.44,3.9918],[143.4,34.2],[143.39,20.7565276]],[[143.53,8.55],[143.77,38.80581286],[143.8,284.50689685],[143.89,120.71180546],[144.05,188.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112645717,[[143.48,2.4384],[143.46,8.55],[143.44,3.9918],[143.4,34.2],[143.39,20.7565276]],[[143.53,8.55],[143.58,28.41651581],[143.72,10.80172141],[143.77,38.80581286],[143.8,291.47189685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112645918,[[143.48,2.4384],[143.46,8.55],[143.44,3.9918],[143.4,34.2],[143.38,41.51791467]],[[143.53,8.55],[143.58,22.1556],[143.72,10.80172141],[143.77,38.80581286],[143.8,291.47189685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112646116,[[143.48,2.4384],[143.46,8.55],[143.44,3.9918],[143.4,34.2],[143.38,41.51791467]],[[143.58,22.1556],[143.62,1.3616],[143.72,10.80172141],[143.77,38.80581286],[143.8,291.47189685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112646322,[[143.52,0.05276665],[143.48,2.4384],[143.47,8.55],[143.44,3.9918],[143.4,34.2]],[[143.53,8.55],[143.57,6.25928913],[143.58,22.1556],[143.62,35.5616],[143.72,10.80172141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112646618,[[143.52,0.05276665],[143.49,2.4383],[143.47,8.55],[143.44,3.9918],[143.4,34.2]],[[143.54,0.04473141],[143.55,8.55],[143.58,1.2856],[143.6,95.26659608],[143.62,35.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112646914,[[143.52,0.05276665],[143.49,12.05741119],[143.44,3.9918],[143.41,8.42735859],[143.4,34.2]],[[143.54,0.04473141],[143.6,74.39659608],[143.62,1.3616],[143.79,38.80581286],[143.81,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112647112,[[143.52,0.05276665],[143.5,2.6609],[143.49,12.05741119],[143.44,1.26],[143.41,8.42735859]],[[143.54,0.04473141],[143.56,8.55],[143.59,6.25966454],[143.6,74.39659608],[143.62,36.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112647307,[[143.52,0.05276665],[143.5,2.6609],[143.49,12.05741119],[143.44,1.26],[143.41,8.42735859]],[[143.54,0.04473141],[143.56,8.55],[143.6,74.39659608],[143.62,36.8321],[143.75,7.27481774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112647501,[[143.52,0.05276665],[143.5,2.6609],[143.49,12.05741119],[143.44,1.26],[143.41,8.42735859]],[[143.54,0.04473141],[143.55,2.4374],[143.56,8.55],[143.6,74.39659608],[143.61,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112647704,[[143.52,0.05276665],[143.51,8.55],[143.5,2.6609],[143.49,3.50741119],[143.47,34.2]],[[143.54,0.04473141],[143.55,2.4374],[143.57,8.55],[143.6,74.39659608],[143.62,57.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112648112,[[143.52,0.05276665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119],[143.47,34.2]],[[143.54,0.04473141],[143.55,2.4374],[143.57,8.55],[143.6,74.39659608],[143.62,57.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112648420,[[143.52,2.49046665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119],[143.47,34.2]],[[143.54,0.04473141],[143.55,2.4374],[143.57,8.55],[143.6,74.39659608],[143.62,57.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112648619,[[143.52,2.49046665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119],[143.47,34.2]],[[143.54,0.04473141],[143.56,2.4372],[143.57,8.55],[143.6,74.39659608],[143.62,57.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112649120,[[143.52,2.49046665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119],[143.47,34.2]],[[143.54,0.04473141],[143.6,74.39659608],[143.62,23.5021],[143.84,64.26307031],[144.04,128.52614062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112649312,[[143.52,2.49046665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119],[143.47,34.2]],[[143.54,0.04473141],[143.55,2.4373],[143.57,8.55],[143.59,6.25883061],[143.6,74.39659608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112649513,[[143.52,2.49046665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119],[143.47,34.2]],[[143.54,0.04473141],[143.55,2.4373],[143.57,8.55],[143.6,74.39659608],[175.42,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112649736,[[143.52,2.49046665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119],[143.47,34.2]],[[143.54,0.04473141],[143.55,2.4373],[143.57,8.55],[143.6,74.39659608],[143.84,71.22807031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112651213,[[143.53,2.4376],[143.52,0.05276665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119]],[[143.54,0.04473141],[143.56,2.4372],[143.57,8.55],[143.6,74.39659608],[143.84,71.22807031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112652319,[[143.52,0.05276665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119]],[[143.54,0.04473141],[143.57,8.55],[143.6,74.39659608],[143.84,64.26307031],[176.97,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112652515,[[143.52,0.05276665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119]],[[143.54,0.04473141],[143.6,74.39659608],[143.62,23.5021],[143.84,64.26307031],[143.87,87.29383788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112652724,[[143.52,0.05276665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119],[141.31,189.29868281]],[[143.54,0.04473141],[143.56,8.55],[143.59,6.26012845],[143.6,74.39659608],[143.62,57.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112652919,[[143.52,2.49046665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119],[142.81,189.29868281]],[[143.54,0.04473141],[143.55,2.4374],[143.56,8.55],[143.6,74.39659608],[143.62,57.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112653123,[[143.52,2.49046665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119],[143.33,16.98810974]],[[143.54,0.04473141],[143.55,2.4374],[143.56,8.55],[143.6,74.39659608],[143.62,57.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112654023,[[143.52,2.49046665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119],[143.33,7.3229]],[[143.54,0.04473141],[143.55,2.4374],[143.56,8.55],[143.6,74.39659608],[143.62,57.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112654413,[[143.52,2.49046665],[143.51,8.55],[143.5,4.0038],[143.49,3.50741119],[143.33,16.98810974]],[[143.54,0.04473141],[143.55,2.4374],[143.56,8.55],[143.6,74.39659608],[143.62,57.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112656627,[[143.52,2.49046665],[143.5,12.5538],[143.49,3.50741119],[143.4,20.7491962],[143.33,16.98810974]],[[143.54,0.04473141],[143.55,2.4374],[143.56,8.55],[143.6,74.39659608],[143.62,57.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112656921,[[143.52,2.49046665],[143.5,12.5538],[143.49,3.50741119],[143.4,20.7491962],[143.34,7.27426016]],[[143.54,0.04473141],[143.55,2.4374],[143.56,8.55],[143.6,74.39659608],[143.62,57.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112657119,[[143.52,0.05276665],[143.5,12.5538],[143.49,3.50741119],[143.4,20.7491962],[143.34,7.27426016]],[[143.54,0.04473141],[143.6,74.39659608],[143.62,57.7021],[143.94,96.39460546],[175.42,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112657324,[[143.53,8.55],[143.52,0.05276665],[143.5,4.0038],[143.49,3.50741119],[143.45,4.878]],[[143.6,74.39659608],[143.62,2.6321],[143.63,31.31176805],[143.68,346.8704],[143.69,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112657515,[[143.5,4.0038],[143.49,3.50741119],[143.45,4.878]],[[143.6,74.39659608],[143.62,2.6321],[143.63,31.31176805],[143.68,346.8704],[143.69,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112657516,[[143.55,8.55],[143.5,4.0038],[143.49,3.50741119],[143.45,4.878],[143.41,10.51315859]],[[143.6,74.39659608],[143.61,8.55],[143.63,27.86],[143.68,4.8704],[143.69,261.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112657722,[[143.57,2.4369],[143.55,8.55],[143.5,4.0038],[143.49,3.50741119],[143.45,4.878]],[[143.6,76.83309608],[143.64,3.41984306],[143.67,2.7171],[143.68,4.8704],[143.69,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112657917,[[143.57,2.4369],[143.55,8.55],[143.5,4.0038],[143.49,3.50741119],[143.45,4.878]],[[143.6,76.83309608],[143.62,8.55],[143.64,3.41984306],[143.67,2.7171],[143.68,4.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112658317,[[143.57,2.4369],[143.55,8.55],[143.5,4.0038],[143.49,3.50741119],[143.45,4.878]],[[143.6,76.83309608],[143.62,8.55],[143.64,3.41984306],[143.67,23.5871],[143.68,4.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112658518,[[143.57,2.48748917],[143.55,8.55],[143.5,4.0038],[143.49,3.50741119],[143.45,4.878]],[[143.6,76.83309608],[143.62,8.55],[143.64,3.41984306],[143.67,23.5871],[143.68,4.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112658519,[[143.57,2.48748917],[143.55,8.55],[143.5,4.0038],[143.49,3.50741119],[143.45,4.878]],[[143.6,76.88549965],[143.62,8.55],[143.64,3.41984306],[143.67,23.5871],[143.68,4.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112659230,[[143.57,2.48748917],[143.56,1.2913],[143.55,8.55],[143.5,2.6687],[143.49,3.50741119]],[[143.6,76.88549965],[143.62,8.55],[143.64,3.41984306],[143.67,23.5871],[143.68,4.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112659417,[[143.57,0.05058917],[143.56,3.7284],[143.55,8.55],[143.5,2.6687],[143.49,3.50741119]],[[143.59,2.4367],[143.6,74.44899965],[143.62,8.55],[143.64,3.41984306],[143.67,23.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112659726,[[143.57,0.05058917],[143.56,3.7284],[143.54,8.55],[143.5,2.6687],[143.49,3.50741119]],[[143.59,2.4367],[143.6,82.99899965],[143.64,3.41984306],[143.67,23.5871],[179.55,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112659922,[[143.57,0.05058917],[143.56,3.7284],[143.54,8.55],[143.5,2.6687],[143.49,3.50741119]],[[143.59,2.4367],[143.6,82.99899965],[143.64,3.41984306],[143.67,23.5871],[143.96,96.39460546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112660229,[[143.57,0.05058917],[143.56,3.7284],[143.54,8.55],[143.5,2.6687],[143.49,3.50741119]],[[143.59,2.4367],[143.6,82.99899965],[143.64,3.41984306],[143.67,23.5871],[143.86,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112660428,[[143.57,0.05058917],[143.56,3.7284],[143.54,8.55],[143.5,2.6687],[143.49,3.50741119]],[[143.59,2.4367],[143.6,82.99899965],[143.64,3.41984306],[143.67,23.5871],[143.87,45.77081286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112662530,[[143.57,0.05058917],[143.56,3.7284],[143.54,8.55],[143.5,2.6687],[143.49,3.50741119]],[[143.59,2.4367],[143.6,74.44899965],[143.64,3.41984306],[143.67,23.5871],[143.87,45.77081286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112662735,[[143.57,0.05058917],[143.56,3.7284],[143.54,8.55],[143.5,2.6687],[143.49,3.50741119]],[[143.59,2.4367],[143.6,82.99899965],[143.64,3.41984306],[143.67,23.5871],[143.87,45.77081286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112664128,[[143.57,2.48738917],[143.56,1.2913],[143.55,8.55],[143.5,2.6687],[143.49,3.50741119]],[[143.6,76.88549965],[143.62,8.55],[143.64,3.41984306],[143.67,23.5871],[143.87,45.77081286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112664334,[[143.57,2.48738917],[143.56,1.2913],[143.55,8.55],[143.5,2.6687],[143.49,3.50741119]],[[143.6,76.88549965],[143.62,8.55],[143.64,3.41984306],[143.67,23.5871],[143.87,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112664526,[[143.57,2.48738917],[143.56,1.2913],[143.55,8.55],[143.5,2.6687],[143.49,3.50741119]],[[143.6,76.88549965],[143.62,8.55],[143.64,3.41984306],[143.67,23.5871],[143.88,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112665133,[[143.58,8.55],[143.57,0.05058917],[143.56,1.2913],[143.54,34.2],[143.5,2.6687]],[[143.6,0.05240357],[143.67,2.7171],[143.69,247.87],[143.8,92.08418181],[143.88,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112665433,[[143.58,8.55],[143.56,1.2913],[143.55,2.5995],[143.54,34.2],[143.5,6.965]],[[143.69,227.0],[143.72,3.52540794],[143.79,369.84],[143.8,84.81122654],[143.85,7.27072662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112665735,[[143.62,8.55],[143.59,3.50591169],[143.56,1.2913],[143.55,2.5995],[143.54,34.2]],[[143.68,6.25703194],[143.71,125.01235101],[143.72,3.52540794],[143.76,261.2],[143.78,4.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112665931,[[143.63,8.55],[143.61,3.54907423],[143.6,1.3275],[143.56,1.2913],[143.55,1.272]],[[143.69,8.55],[143.71,2.6487],[143.72,3.52540794],[143.76,261.2],[143.78,4.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112666132,[[143.63,8.55],[143.62,1.2766],[143.61,1.272],[143.6,1.3275],[143.51,20.74539149]],[[143.69,8.55],[143.71,2.6487],[143.72,3.52540794],[143.73,20.87],[143.76,261.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112666437,[[143.63,8.55],[143.62,1.2766],[143.61,1.272],[143.6,1.3275],[143.51,62.22032636]],[[143.67,2.4354],[143.69,8.55],[143.71,2.6487],[143.72,3.52540794],[143.73,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112666639,[[143.65,0.05030681],[143.63,8.55],[143.62,1.2766],[143.61,4.70342151],[143.6,1.3275]],[[143.67,2.48431133],[143.69,8.55],[143.71,2.6487],[143.72,3.52540794],[143.73,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112666935,[[143.65,0.05030681],[143.63,10.9858],[143.62,1.2766],[143.61,4.70342151],[143.6,1.3275]],[[143.67,2.48431133],[143.69,8.55],[143.71,2.6487],[143.72,3.52540794],[143.73,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112667341,[[143.65,0.05030681],[143.63,10.9858],[143.62,1.2766],[143.61,4.70342151],[143.6,1.3275]],[[143.67,2.48431133],[143.69,8.55],[143.71,2.6487],[143.72,3.52540794],[143.75,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112669028,[[143.65,0.05030681],[143.63,8.55],[143.62,1.2766],[143.61,4.70342151],[143.6,1.3275]],[[143.67,0.04891133],[143.71,2.6487],[143.75,20.87],[151.27,210.51693469],[151.3,210.43435467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112669327,[[143.65,0.05030681],[143.62,1.2766],[143.61,4.70342151],[143.6,1.3275],[143.27,171.15694024]],[[143.67,0.04891133],[143.7,8.55],[143.71,6.12635609],[143.75,20.87],[143.86,3.5375017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112669535,[[143.65,0.05030681],[143.63,8.55],[143.62,1.2766],[143.61,4.70342151],[143.6,1.3275]],[[143.67,0.04891133],[143.69,8.55],[143.71,6.12635609],[143.75,20.87],[143.86,3.5375017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112670026,[[143.65,0.05030681],[143.63,8.55],[143.62,1.2766],[143.61,4.70342151],[143.6,1.3275]],[[143.67,0.04891133],[143.69,8.55],[143.71,6.12635609],[143.75,20.87],[143.86,115.9327579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112670231,[[143.65,0.05030681],[143.62,1.2766],[143.6,9.8775],[143.51,41.47449582],[143.41,3.54815859]],[[143.67,8.59891133],[143.71,26.99635609],[143.86,115.9327579],[143.95,38.80581286],[143.96,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112670427,[[143.65,0.05030681],[143.62,1.2766],[143.6,9.8775],[143.55,1.2764],[143.51,41.47449582]],[[143.67,8.59891133],[143.71,6.12635609],[143.86,115.9327579],[143.92,31.2765],[143.95,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112670636,[[143.65,0.05030681],[143.62,1.2766],[143.6,9.8775],[143.59,3.45549759],[143.55,1.2764]],[[143.67,8.59891133],[143.71,6.12635609],[143.72,20.87],[143.86,115.9327579],[143.92,31.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112671240,[[143.65,0.05030681],[143.62,3.7126],[143.6,9.8775],[143.59,3.45549759],[143.55,1.2764]],[[143.66,2.4354],[143.67,8.59891133],[143.71,6.12635609],[143.72,20.87],[143.86,115.9327579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112672241,[[143.65,0.05030681],[143.63,2.4359],[143.62,1.2766],[143.6,9.8775],[143.59,3.45549759]],[[143.66,2.4354],[143.67,8.59891133],[143.71,6.12635609],[143.75,20.87],[143.86,115.9327579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112672840,[[143.65,0.05030681],[143.64,2.4357],[143.62,1.2766],[143.61,8.55],[143.6,9.8775]],[[143.67,8.59891133],[143.71,6.12635609],[143.75,20.87],[143.86,115.9327579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112672841,[[143.65,0.05030681],[143.64,2.4357],[143.62,1.2766],[143.61,8.55],[143.6,1.3275]],[[143.67,2.48421133],[143.71,6.12635609],[143.75,20.87],[143.86,115.9327579],[143.92,24.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112673040,[[143.65,0.05030681],[143.62,1.2766],[143.6,1.3275]],[[143.67,2.48421133],[143.71,6.12635609],[143.75,20.87],[143.86,115.9327579],[143.92,24.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112673041,[[143.65,0.05030681],[143.63,8.55],[143.62,1.2766],[143.6,1.3275],[143.39,50.00382294]],[[143.67,0.04891133],[143.7,8.55],[143.71,2.6487],[143.75,20.87],[143.86,115.9327579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112673341,[[143.65,0.05030681],[143.63,8.55],[143.62,1.2766],[143.61,1.2408],[143.6,1.3275]],[[143.67,0.04891133],[143.7,8.55],[143.71,6.07149682],[143.75,20.87],[143.86,115.9327579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112673640,[[143.65,0.05030681],[143.64,2.4356],[143.63,8.55],[143.62,1.2766],[143.61,1.2408]],[[143.67,2.48421133],[143.7,8.55],[143.71,2.6487],[143.75,20.87],[143.86,115.9327579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112673942,[[143.65,0.05030681],[143.64,2.4356],[143.63,8.55],[143.62,1.2766],[143.61,1.2408]],[[143.67,2.48421133],[143.7,8.55],[143.71,2.6487],[143.72,3.51150974],[143.75,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112674246,[[143.65,2.48590681],[143.63,8.55],[143.62,1.2766],[143.61,1.2408],[143.51,41.47022757]],[[143.67,0.04891133],[143.68,2.4351],[143.7,8.55],[143.71,2.6487],[143.75,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112674739,[[143.65,2.48590681],[143.63,8.55],[143.62,1.2766],[143.61,1.2408],[143.51,41.47022757]],[[143.67,0.04891133],[143.68,2.4351],[143.7,8.55],[143.71,2.6487],[143.73,3.47532654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112675541,[[143.65,2.48590681],[143.63,8.55],[143.62,1.2766],[143.61,1.2408],[143.27,55.19212508]],[[143.67,0.04891133],[143.68,2.4351],[143.7,8.55],[143.71,2.6487],[143.73,3.47532654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112675740,[[143.65,2.48590681],[143.63,8.55],[143.62,1.2766],[143.61,1.2408],[143.52,41.46536586]],[[143.67,0.04891133],[143.68,2.4351],[143.7,8.55],[143.71,2.6487],[143.73,3.47532654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112675936,[[143.65,2.48590681],[143.63,8.55],[143.62,1.2766],[143.61,1.2408],[143.51,41.46536586]],[[143.67,0.04891133],[143.68,2.4351],[143.7,8.55],[143.71,2.6487],[143.73,3.47532654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112677037,[[143.65,0.05030681],[143.64,2.4357],[143.63,8.55],[143.62,1.2766],[143.61,1.2408]],[[143.67,2.48421133],[143.7,8.55],[143.71,2.6487],[143.73,3.47532654],[143.79,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112677439,[[143.65,0.05030681],[143.64,2.4357],[143.63,8.55],[143.62,1.2766],[143.61,1.2408]],[[143.67,2.48421133],[143.69,8.55],[143.71,2.6487],[143.73,3.47532654],[143.79,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112677943,[[143.65,0.05030681],[143.63,10.9859],[143.62,1.2766],[143.61,1.2408]],[[143.67,2.48421133],[143.69,8.55],[143.71,2.6487],[143.73,3.47532654],[143.79,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112678147,[[143.65,0.05030681],[143.63,10.9859],[143.62,1.2766],[143.61,1.2408],[143.18,126.19912187]],[[143.67,2.48421133],[143.69,8.55],[143.71,2.6487],[143.73,3.47532654],[143.79,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112678442,[[143.66,8.55],[143.65,0.05030681],[143.62,1.2766],[143.61,35.4408],[143.57,4.8738]],[[143.74,8.55],[143.8,77.51162654],[143.83,231.8652],[143.84,34.2],[143.87,7.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112678749,[[143.66,10.9854],[143.62,1.2766],[143.61,35.4408],[143.57,4.8738],[143.42,16.93331692]],[[143.74,8.55],[143.76,34.2],[143.77,1.3152],[143.79,1.2861],[143.8,77.51162654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112678951,[[143.66,8.55],[143.62,1.2766],[143.61,35.4408],[143.57,4.8738],[143.42,16.93331692]],[[143.71,2.4347],[143.74,8.55],[143.76,34.2],[143.77,1.3152],[143.79,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112679450,[[143.67,0.04437259],[143.66,8.55],[143.62,1.2766],[143.61,35.4408],[143.57,4.8738]],[[143.7,0.04853796],[143.71,2.4347],[143.74,8.55],[143.75,3.4538633],[143.76,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112679647,[[143.67,0.04437259],[143.66,8.55],[143.62,1.2766],[143.61,35.4408],[143.57,4.8738]],[[143.7,0.04853796],[143.72,2.4345],[143.74,8.55],[143.75,3.4538633],[143.76,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112679949,[[143.68,8.55],[143.67,0.04437259],[143.62,1.2766],[143.61,35.4408],[143.57,4.8738]],[[143.7,0.04853796],[143.74,8.55],[143.77,4.72314167],[143.84,34.2],[144.03,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112680142,[[143.69,8.55],[143.67,0.04437259],[143.62,1.2766],[143.61,35.4408],[143.57,4.8738]],[[143.7,0.04853796],[143.73,2.4343],[143.76,8.55],[143.77,4.72314167],[143.84,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112680342,[[143.69,8.55],[143.67,0.04437259],[143.61,35.4408],[143.57,4.8738],[143.55,230.0]],[[143.7,0.04853796],[143.73,2.4343],[143.76,8.55],[143.77,4.72314167],[143.84,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112680343,[[143.69,8.55],[143.67,0.04437259],[143.61,35.4408],[143.57,4.8738],[143.55,230.0]],[[143.7,0.04853796],[143.73,2.4343],[143.76,8.55],[143.77,4.72314167],[143.79,22.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112680648,[[143.69,8.55],[143.67,3.51605551],[143.61,35.4408],[143.57,4.8738],[143.55,230.0]],[[143.7,0.04853796],[143.73,2.4343],[143.76,8.55],[143.77,4.72314167],[143.79,22.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112681051,[[143.69,8.55],[143.67,3.51605551],[143.61,35.4408],[143.57,4.8738],[143.55,230.0]],[[143.7,0.04853796],[143.73,2.4343],[143.76,8.55],[143.77,1.3152],[143.79,22.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112681446,[[143.69,8.55],[143.67,3.51605551],[143.61,35.4408],[143.57,11.8388],[143.55,230.0]],[[143.74,2.4341],[143.77,8.55],[143.79,22.1561],[144.03,6.965],[144.09,10.99574322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112681647,[[143.69,8.55],[143.67,3.51605551],[143.61,35.4408],[143.57,11.8388],[143.55,230.0]],[[143.74,2.4341],[143.77,8.55],[143.79,22.1561],[144.03,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112681648,[[143.69,8.55],[143.68,1.2531],[143.67,3.47168292],[143.61,34.2],[143.57,11.8388]],[[143.74,2.4341],[143.77,8.55],[143.78,3.41221009],[143.79,22.1561],[143.82,1.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112682347,[[143.7,2.48691346],[143.69,8.55],[143.68,1.2531],[143.67,3.47168292],[143.61,34.2]],[[143.73,0.05020178],[143.74,2.4341],[143.77,8.55],[143.78,3.41221009],[143.79,22.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112682652,[[143.7,2.48691346],[143.68,22.6231],[143.67,3.47168292],[143.58,21.37],[143.28,17.61119214]],[[143.73,0.05020178],[143.74,2.4341],[143.78,24.78221009],[143.79,22.1561],[143.88,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112682845,[[143.7,2.48691346],[143.68,22.6231],[143.67,3.47168292],[143.58,21.37],[143.28,17.61119214]],[[143.73,0.05020178],[143.74,2.4341],[143.78,3.41221009],[143.79,22.1561],[143.88,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112683146,[[143.72,23.8044],[143.7,0.05231346],[143.68,1.2531],[143.67,3.47168292],[143.65,21.37]],[[143.73,0.05020178],[143.79,1.2861],[143.82,22.1206],[143.83,227.0],[143.88,4.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112683352,[[143.72,21.37],[143.68,1.2531],[143.67,3.47168292],[143.65,21.37],[143.63,27.82]],[[143.82,22.6206],[143.83,227.0],[143.86,115.9327579],[143.88,26.2335],[143.95,349.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112683541,[[143.76,2.4337],[143.74,21.37],[143.69,1.2607],[143.68,1.2531],[143.67,3.47168292]],[[143.8,79.94482654],[143.82,1.2506],[143.84,21.37],[143.86,115.9327579],[143.88,231.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112683740,[[143.76,2.4337],[143.74,21.37],[143.69,1.2607],[143.68,1.2531],[143.67,3.47168292]],[[143.8,79.94482654],[143.82,1.2506],[143.84,21.37],[143.85,1.289],[143.86,115.9327579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112683945,[[143.76,2.4337],[143.74,21.37],[143.69,1.2607],[143.68,1.2531],[143.67,3.47168292]],[[143.8,79.94482654],[143.82,1.2506],[143.85,1.289],[143.86,115.9327579],[144.0,7.26252028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112684146,[[143.76,2.4337],[143.69,1.2607],[143.68,1.2531],[143.67,3.47168292]],[[143.8,79.94482654],[143.82,1.2506],[143.85,1.289],[143.86,115.9327579],[144.0,7.26252028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112684147,[[143.76,21.37],[143.75,1.2607],[143.68,1.2531],[143.67,3.47168292],[143.66,4.8707]],[[143.8,77.51162654],[143.86,115.9327579],[143.94,32.6816],[143.96,227.0],[144.0,7.26252028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112684343,[[143.78,21.37],[143.77,3.52127528],[143.75,1.2607],[143.72,21.37],[143.68,1.2531]],[[143.93,2.6374],[143.94,4.8616],[143.96,227.0],[144.04,369.82],[144.11,118.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112684547,[[143.78,21.37],[143.76,1.2539],[143.75,4.67973798],[143.72,21.37],[143.64,48.38313833]],[[143.93,2.6374],[143.94,4.8616],[143.95,21.37],[143.96,227.0],[144.04,373.23556052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112684850,[[143.81,2.4328],[143.78,21.37],[143.77,0.04612059],[143.76,1.2539],[143.75,4.67973798]],[[143.86,2.4321],[143.89,21.37],[143.93,2.6374],[143.94,4.8616],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112685039,[[143.81,2.4328],[143.8,21.37],[143.77,0.04612059],[143.76,1.2539],[143.75,4.67973798]],[[143.89,21.37],[143.93,6.11590253],[143.94,4.8616],[143.95,21.37],[144.09,24.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112685245,[[143.82,2.4326],[143.8,21.37],[143.76,1.2539],[143.75,4.67973798],[143.66,11.8357]],[[143.86,2.4321],[143.87,0.04910633],[143.89,21.37],[143.93,6.11590253],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112685442,[[143.82,2.47663322],[143.8,21.37],[143.76,1.2539],[143.75,4.67973798],[143.66,11.8357]],[[143.86,2.4321],[143.87,0.04910633],[143.89,21.37],[143.93,6.11590253],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112686344,[[143.82,2.47663322],[143.8,21.37],[143.76,1.2539],[143.75,4.67973798],[143.66,11.8357]],[[143.86,2.4321],[143.87,0.04910633],[143.89,21.37],[143.93,26.98590253],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112686545,[[143.82,0.04403322],[143.81,2.4328],[143.8,21.37],[143.77,1.3649],[143.76,1.2539]],[[143.85,2.4323],[143.87,0.04910633],[143.89,21.37],[143.93,26.98590253],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112686943,[[143.82,0.04403322],[143.8,21.37],[143.77,1.3649],[143.76,1.2539],[143.4,78.87445117]],[[143.85,2.4323],[143.87,0.04910633],[143.89,21.37],[143.93,26.98590253],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112687142,[[143.82,0.04403322],[143.8,23.8029],[143.77,1.3649],[143.76,1.2539],[143.4,78.87445117]],[[143.85,2.4323],[143.87,0.04910633],[143.89,21.37],[143.93,26.98590253],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112687344,[[143.82,0.04403322],[143.8,23.8029],[143.77,1.3649],[143.76,1.2539],[143.51,130.47]],[[143.85,2.4323],[143.87,0.04910633],[143.89,21.37],[143.93,26.98590253],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112687542,[[143.82,0.04403322],[143.8,23.8029],[143.77,1.3649],[143.76,1.2539],[143.64,6.965]],[[143.87,0.04910633],[143.89,21.37],[143.93,26.98590253],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112687543,[[143.82,0.04403322],[143.8,23.8029],[143.77,1.3649],[143.76,1.2539],[143.64,6.965]],[[143.84,2.4324],[143.87,0.04910633],[143.89,21.37],[143.93,26.98590253],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112687745,[[143.82,0.04403322],[143.8,23.8029],[143.77,1.3649],[143.76,1.2539],[143.64,6.965]],[[143.84,2.4324],[143.87,0.04910633],[143.88,21.37],[143.93,26.98590253],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112688444,[[143.82,0.04403322],[143.8,23.8029],[143.77,1.3649],[143.76,1.2539],[143.64,48.38104578]],[[143.84,2.4324],[143.87,0.04910633],[143.88,21.37],[143.93,26.98590253],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112688645,[[143.82,0.04403322],[143.8,23.8029],[143.77,1.3649],[143.76,1.2539],[143.64,6.965]],[[143.84,2.4324],[143.87,0.04910633],[143.88,21.37],[143.93,26.98590253],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112689245,[[143.82,0.04403322],[143.8,23.8029],[143.77,1.3649],[143.76,1.2539],[143.64,48.38104578]],[[143.84,2.4324],[143.87,0.04910633],[143.88,21.37],[143.93,26.98590253],[143.95,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112689750,[[143.82,0.04403322],[143.78,21.37],[143.77,1.3649],[143.76,1.2539],[143.64,6.965]],[[143.83,2.4325],[143.87,0.04910633],[143.88,21.37],[143.93,26.98590253],[143.95,26.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112689950,[[143.82,0.04403322],[143.78,21.37],[143.77,1.3649],[143.76,1.2539],[143.64,6.965]],[[143.83,2.4325],[143.88,21.37],[143.93,26.98590253],[143.95,26.2312],[144.24,80.32883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112690152,[[143.82,0.04403322],[143.79,2.4331],[143.78,21.37],[143.77,1.3649],[143.76,1.2539]],[[143.83,2.4325],[143.84,0.05159672],[143.88,21.37],[143.93,26.98590253],[143.95,26.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112690652,[[143.82,0.04403322],[143.76,22.6239],[143.75,1.2607],[143.65,21.37],[143.43,25.77389265]],[[143.83,2.4325],[143.84,0.05159672],[143.86,21.37],[143.93,26.98590253],[143.95,26.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112690948,[[143.75,1.2607],[143.65,21.37],[143.43,25.77389265]],[[143.83,2.4325],[143.84,0.05159672],[143.86,21.37],[143.93,26.98590253],[143.95,26.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112690949,[[143.75,1.2607],[143.74,21.37],[143.73,1.3744],[143.69,27.8],[143.65,21.37]],[[143.84,21.37],[143.87,1.3189],[143.88,21.37],[143.93,4.82690253],[143.95,26.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112691158,[[143.75,1.2607],[143.74,21.37],[143.73,1.3744],[143.69,27.8],[143.65,21.37]],[[143.84,21.37],[143.87,1.3189],[143.89,20.87],[143.93,3.47850253],[143.95,26.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112691357,[[143.77,2.4334],[143.75,1.2607],[143.74,21.37],[143.73,1.3744],[143.7,1.3126]],[[143.84,21.37],[143.87,1.3189],[143.89,20.87],[143.93,3.47850253],[143.95,26.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112691558,[[143.77,2.4334],[143.76,21.37],[143.75,1.2607],[143.73,1.3744],[143.7,1.3126]],[[143.84,21.37],[143.87,1.3189],[143.89,20.87],[143.93,3.47850253],[143.95,26.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112691854,[[143.79,0.0513638],[143.77,2.4334],[143.76,21.37],[143.75,1.2607],[143.73,1.3744]],[[143.82,2.48035705],[143.86,21.37],[143.87,1.3189],[143.92,20.87],[143.93,3.47850253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112692047,[[143.79,0.0513638],[143.77,2.4334],[143.76,21.37],[143.75,1.2607],[143.73,1.3744]],[[143.82,2.48035705],[143.86,21.37],[143.87,1.3189],[143.88,97.26568182],[143.93,3.47850253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112692441,[[143.79,0.0513638],[143.77,2.4334],[143.76,21.37],[143.75,1.2607],[143.73,1.3744]],[[143.81,2.4329],[143.82,0.04745705],[143.86,21.37],[143.87,1.3189],[143.88,97.26568182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112692752,[[143.79,0.0513638],[143.78,21.37],[143.75,4.6853536],[143.73,1.3744],[143.72,21.37]],[[143.82,0.04745705],[143.87,22.6889],[143.88,76.39568182],[143.9,20.87],[144.09,24.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112693059,[[143.79,0.0513638],[143.78,21.37],[143.76,1.3517],[143.75,4.6853536],[143.73,1.3744]],[[143.82,0.04745705],[143.83,2.4327],[143.87,22.6889],[143.88,76.39568182],[144.09,24.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112693254,[[143.8,21.37],[143.79,0.0513638],[143.76,1.3517],[143.75,4.6853536],[143.73,1.3744]],[[143.82,0.04745705],[143.87,1.3189],[143.88,76.39568182],[143.89,21.37],[144.09,24.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112693648,[[143.8,23.803],[143.79,0.0513638],[143.76,1.3517],[143.75,4.6853536],[143.73,1.3744]],[[143.82,0.04745705],[143.84,2.4325],[143.87,1.3189],[143.88,76.39568182],[143.89,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112694354,[[143.81,2.4329],[143.8,21.37],[143.79,0.0513638],[143.76,1.3517],[143.75,4.6853536]],[[143.82,0.04745705],[143.87,1.3189],[143.88,76.39568182],[143.89,21.37],[144.11,118.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112695751,[[143.81,2.4329],[143.8,21.37],[143.79,0.0513638],[143.76,1.3517],[143.75,4.6853536]],[[143.82,0.04745705],[143.84,2.4324],[143.87,1.3189],[143.88,76.39568182],[143.89,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112696656,[[143.81,2.4329],[143.8,21.37],[143.79,0.0513638],[143.76,1.3517],[143.75,4.6853536]],[[143.82,0.04745705],[143.85,2.4323],[143.88,76.39568182],[143.89,21.37],[144.32,110.3598051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112696858,[[143.81,2.4329],[143.8,21.37],[143.79,0.0513638],[143.76,1.3517],[143.75,4.6853536]],[[143.82,0.04745705],[143.85,2.4323],[143.88,76.39568182],[143.89,21.37],[143.92,22.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112697061,[[143.81,3.7672],[143.8,22.7073],[143.79,0.0513638],[143.76,1.3517],[143.75,3.4246536]],[[143.82,0.04745705],[143.85,2.4323],[143.88,76.39568182],[143.89,21.37],[143.92,22.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112698152,[[143.81,3.7672],[143.8,22.7073],[143.79,0.0513638],[143.76,1.3517],[143.75,3.4246536]],[[143.82,0.04745705],[143.86,2.4321],[143.88,76.39568182],[143.89,21.37],[143.92,22.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112698343,[[143.83,2.4325],[143.81,22.7043],[143.8,1.3373],[143.76,1.3517],[143.75,3.4246536]],[[143.88,76.39568182],[143.91,22.6426],[143.92,22.1637],[143.95,4.8612],[144.02,363.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112699060,[[143.83,2.4325],[143.81,22.7043],[143.8,1.3373],[143.76,1.3517],[143.75,3.4246536]],[[143.87,2.432],[143.88,76.39568182],[143.91,22.6426],[143.92,22.1637],[143.95,4.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112699250,[[143.83,2.4325],[143.81,22.7043],[143.8,1.3373],[143.76,1.3517],[143.75,3.4246536]],[[143.88,76.39568182],[143.91,22.6426],[143.92,22.1637],[143.95,4.8612],[174.75,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112699449,[[143.84,0.05014472],[143.83,2.4325],[143.81,22.7043],[143.8,1.3373],[143.76,1.3517]],[[143.88,76.39568182],[143.91,22.6426],[143.92,22.1637],[143.95,4.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112699450,[[143.84,0.05014472],[143.83,2.4325],[143.81,22.7043],[143.8,1.3373],[143.76,1.3517]],[[143.86,0.04751506],[143.87,2.4319],[143.88,76.39568182],[143.91,22.6426],[143.92,22.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112699764,[[143.84,0.05014472],[143.82,2.4326],[143.81,22.7043],[143.8,1.3373],[143.76,1.3517]],[[143.86,0.04751506],[143.88,76.39568182],[143.91,22.6426],[143.92,22.1637],[144.16,45.77081286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112699952,[[143.84,0.05014472],[143.82,2.4326],[143.81,22.7043],[143.8,1.3373],[143.76,1.3517]],[[143.86,0.04751506],[143.88,76.39568182],[143.91,22.6426],[143.92,22.1637],[144.14,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112700556,[[143.84,0.05014472],[143.82,2.4326],[143.81,22.7043],[143.8,1.3373],[143.76,1.3517]],[[143.86,0.04751506],[143.88,76.39568182],[143.91,22.6426],[143.92,22.1637],[144.15,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112700860,[[143.84,0.05014472],[143.82,2.4326],[143.81,22.7043],[143.8,1.3373],[143.76,1.3517]],[[143.86,2.47961506],[143.88,76.39568182],[143.91,22.6426],[143.92,22.1637],[144.15,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112702748,[[143.84,0.05014472],[143.81,25.1372],[143.8,1.3373],[143.76,1.3517],[143.44,80.56943856]],[[143.85,2.4322],[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,22.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112702947,[[143.84,0.05014472],[143.81,25.1372],[143.8,1.3373],[143.76,1.3517],[143.44,63.09956093]],[[143.85,2.4322],[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,22.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112703353,[[143.84,0.05014472],[143.82,2.4327],[143.81,22.7043],[143.8,1.3373],[143.76,1.3517]],[[143.85,2.4322],[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,22.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112703756,[[143.84,0.05014472],[143.81,1.3343],[143.8,1.3373],[143.76,1.3517]],[[143.85,2.4322],[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112703961,[[143.81,1.3343],[143.8,3.7702],[143.76,1.3517],[143.56,20.87],[143.51,140.13520974]],[[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,1.2726],[144.13,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112704256,[[143.81,1.3343],[143.8,3.7702],[143.79,21.37],[143.76,1.3517],[143.72,21.37]],[[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,1.2726],[144.13,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112704847,[[143.81,1.3343],[143.8,3.7702],[143.79,21.37],[143.76,1.3517],[143.72,21.37]],[[143.83,2.4326],[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112705046,[[143.81,0.04872618],[143.8,2.4329],[143.79,21.37],[143.76,1.3517],[143.72,21.37]],[[143.83,2.4326],[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112705246,[[143.81,0.04872618],[143.8,2.4329],[143.79,21.37],[143.77,2.666],[143.76,1.3517]],[[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,1.2726],[144.18,7.95363553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112705467,[[143.81,2.48162618],[143.79,21.37],[143.77,2.666],[143.76,1.3517],[143.44,63.09956093]],[[143.84,2.4325],[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112706354,[[143.81,2.48162618],[143.79,21.37],[143.77,2.666],[143.76,1.3517],[143.47,56.24342511]],[[143.84,2.4325],[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112706553,[[143.81,2.48162618],[143.79,21.37],[143.77,2.666],[143.76,1.3517],[143.52,9.66520974]],[[143.84,2.4325],[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112706955,[[143.81,0.04872618],[143.8,2.433],[143.79,21.37],[143.77,2.666],[143.76,1.3517]],[[143.84,2.4325],[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112708765,[[143.81,0.04872618],[143.8,2.433],[143.79,21.37],[143.77,2.666],[143.76,1.3517]],[[143.83,2.4325],[143.86,0.04751506],[143.88,76.39568182],[143.89,21.37],[143.91,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112711965,[[143.81,0.04872618],[143.66,4.8708],[143.65,6.965],[143.52,58.83249265],[143.51,118.28]],[[143.82,2.4327],[143.86,0.04751506],[143.87,42.24],[143.88,76.39568182],[143.91,6.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112712260,[[143.73,22.6466],[143.72,1.3264],[143.66,4.8708],[143.65,28.335],[143.63,257.8]],[[143.83,21.37],[143.85,22.1709],[143.88,97.76568182],[143.91,4.8626],[143.98,7.26158576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112712455,[[143.74,2.4341],[143.73,22.6466],[143.72,1.3264],[143.68,1.2536],[143.66,4.8708]],[[143.82,3.43405743],[143.83,21.37],[143.85,22.1709],[143.88,97.76568182],[143.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112712652,[[143.77,21.37],[143.73,1.2766],[143.72,26.2187419],[143.68,1.2536],[143.66,4.8708]],[[143.84,1.3465],[143.85,1.3009],[143.88,76.39568182],[143.89,227.0],[144.04,31.23556052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112712862,[[143.79,21.37],[143.74,1.2536],[143.73,1.2766],[143.72,26.2187419],[143.66,4.8708]],[[143.88,97.76568182],[143.89,227.0],[143.95,21.37],[144.04,31.23556052],[144.06,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112713065,[[143.82,0.04681978],[143.79,21.37],[143.74,1.2536],[143.73,1.2766],[143.72,26.2187419]],[[143.88,97.76568182],[143.9,2.6474],[143.95,248.37],[144.04,31.23556052],[144.07,12.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112713372,[[143.82,0.04681978],[143.79,21.37],[143.74,1.2536],[143.73,1.2766],[143.72,26.2187419]],[[143.85,0.04537364],[143.88,97.76568182],[143.9,2.6474],[143.95,248.37],[144.04,31.23556052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112713770,[[143.82,0.04681978],[143.79,23.8032],[143.74,1.2536],[143.73,1.2766],[143.72,26.2187419]],[[143.83,2.4326],[143.85,0.04537364],[143.88,97.76568182],[143.9,23.5174],[143.95,248.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112715157,[[143.82,0.04681978],[143.79,23.8032],[143.74,1.2536],[143.73,1.2766],[143.72,26.2187419]],[[143.83,2.4326],[143.85,0.04537364],[143.88,97.76568182],[143.9,2.6474],[143.91,25.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112715759,[[143.82,0.04681978],[143.79,23.8032],[143.74,1.2536],[143.73,1.2766],[143.72,26.2187419]],[[143.83,2.4326],[143.85,0.04537364],[143.88,76.39568182],[143.9,2.6474],[143.91,25.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112715963,[[143.82,0.04681978],[143.79,23.8032],[143.74,1.2536],[143.73,1.2766],[143.72,26.2187419]],[[143.83,2.4326],[143.85,0.04537364],[143.88,76.39568182],[143.9,24.0174],[143.91,25.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112716164,[[143.82,0.04681978],[143.81,21.37],[143.8,2.4329],[143.74,1.2536],[143.73,1.2766]],[[143.84,2.4325],[143.85,0.04537364],[143.88,76.39568182],[143.9,24.0174],[143.91,25.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112716461,[[143.82,0.04681978],[143.81,22.6333],[143.8,2.4329],[143.74,1.2536],[143.6,26.67237126]],[[143.84,2.4325],[143.85,0.04537364],[143.88,76.39568182],[143.9,24.0174],[143.91,25.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112717059,[[143.82,0.04681978],[143.81,26.10788819],[143.74,1.2536],[143.67,6.965],[143.66,4.8708]],[[143.85,2.47767364],[143.88,76.39568182],[143.94,20.87],[143.95,227.0],[143.96,4.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112717258,[[143.82,0.04681978],[143.81,26.10788819],[143.74,1.2536],[143.67,6.965],[143.66,4.8708]],[[143.85,2.47767364],[143.88,76.39568182],[143.93,45.71850253],[143.94,2.5489],[143.95,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112717759,[[143.82,0.04681978],[143.81,28.54068819],[143.74,1.2536],[143.67,6.965],[143.66,4.8708]],[[143.85,2.47767364],[143.88,76.39568182],[143.93,45.71850253],[143.94,2.5489],[143.95,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112718665,[[143.82,0.04681978],[143.81,28.54068819],[143.74,1.2536],[143.7,32.6693],[143.64,6.965]],[[143.85,2.47767364],[143.88,76.39568182],[143.93,45.71850253],[143.94,2.5489],[143.95,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112719261,[[143.82,0.04681978],[143.81,25.0661],[143.74,1.2536],[143.7,32.6693],[143.64,6.965]],[[143.84,2.4324],[143.85,0.04537364],[143.88,76.39568182],[143.91,21.37],[143.93,24.34850253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112719867,[[143.82,0.04681978],[143.81,3.6961],[143.8,21.37],[143.74,1.2536],[143.7,32.6693]],[[143.84,2.4324],[143.85,0.04537364],[143.88,76.39568182],[143.91,21.37],[143.93,24.34850253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112720476,[[143.82,0.04681978],[143.81,1.2633],[143.8,23.803],[143.74,1.2536],[143.7,32.6693]],[[143.84,2.4324],[143.85,0.04537364],[143.88,76.39568182],[143.91,42.24],[143.93,3.47850253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112720767,[[143.82,0.04681978],[143.81,1.2633],[143.8,21.37],[143.74,1.2536],[143.7,32.6693]],[[143.83,2.4325],[143.85,0.04537364],[143.88,76.39568182],[143.89,21.37],[143.91,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112720972,[[143.82,0.04681978],[143.78,21.37],[143.74,1.2536],[143.7,32.6693],[143.6,26.67237126]],[[143.83,2.4325],[143.85,0.04537364],[143.88,76.39568182],[143.89,42.24],[144.09,81.49849008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112721172,[[143.82,0.04681978],[143.78,21.37],[143.75,1.3273],[143.74,1.2536],[143.7,32.6693]],[[143.83,2.4325],[143.85,0.04537364],[143.87,21.37],[143.88,78.95718182],[143.89,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112721475,[[143.82,0.04681978],[143.79,2.4331],[143.78,21.37],[143.75,1.3273],[143.74,1.2536]],[[143.83,2.4325],[143.85,0.04537364],[143.87,21.37],[143.88,78.95718182],[143.89,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112721662,[[143.82,0.04681978],[143.79,2.4331],[143.78,21.37],[143.75,1.3273],[143.74,1.2536]],[[143.83,2.4325],[143.85,0.04537364],[143.87,21.37],[143.88,99.82718182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112721663,[[143.82,0.04681978],[143.79,2.4331],[143.78,21.37],[143.75,1.3273],[143.74,1.2536]],[[143.83,2.4325],[143.85,0.04537364],[143.87,21.37],[143.88,99.82718182],[144.06,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112721864,[[143.82,0.04681978],[143.78,23.8033],[143.75,1.3273],[143.74,1.2536],[143.54,17.65001616]],[[143.83,2.4325],[143.85,3.51541531],[143.87,21.37],[143.88,99.82718182],[143.92,4.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112722070,[[143.82,0.04681978],[143.78,23.8033],[143.75,1.3273],[143.74,1.2536],[143.6,17.00716152]],[[143.83,2.4325],[143.85,0.04537364],[143.87,21.37],[143.88,99.82718182],[143.92,4.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112722264,[[143.82,0.04681978],[143.78,23.8033],[143.75,1.3273],[143.74,1.2536],[143.6,17.00716152]],[[143.83,2.4325],[143.85,0.04537364],[143.88,99.82718182],[143.92,4.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112722265,[[143.82,0.04681978],[143.78,21.37],[143.75,1.3273],[143.74,1.2536],[143.6,17.00716152]],[[143.83,2.4325],[143.85,0.04537364],[143.88,78.95718182],[143.9,20.85],[143.92,4.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112722471,[[143.82,0.04681978],[143.79,2.4331],[143.78,21.37],[143.75,1.3273],[143.74,1.2536]],[[143.83,2.4325],[143.85,0.04537364],[143.88,100.32718182],[143.9,20.85],[143.92,4.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112724789,[[143.82,0.04681978],[143.79,2.4331],[143.78,21.37],[143.75,1.3273],[143.74,1.2536]],[[143.83,2.4325],[143.85,0.04537364],[143.88,100.32718182],[143.91,20.85],[143.92,4.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112725365,[[143.82,0.04681978],[143.78,21.37],[143.75,1.3273],[143.74,1.2536],[143.58,340.0]],[[143.83,2.4325],[143.85,0.04537364],[143.86,21.37],[143.88,99.80718182],[143.92,4.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112725680,[[143.76,21.37],[143.75,1.3273],[143.74,1.2536],[143.72,4.8487419],[143.7,27.8]],[[143.84,21.37],[143.85,3.54984817],[143.88,126.04078182],[143.99,9.72],[144.05,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112725879,[[143.76,21.37],[143.75,3.7611],[143.74,1.2536],[143.72,4.8487419],[143.7,27.8]],[[143.84,21.37],[143.85,3.54984817],[143.88,126.04078182],[143.99,9.72],[144.05,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112726176,[[143.76,21.37],[143.75,3.7611],[143.74,1.2536],[143.72,4.8487419],[143.7,27.8]],[[143.79,2.4333],[143.84,21.37],[143.85,3.54984817],[143.88,126.04078182],[143.99,19.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112726474,[[143.76,21.37],[143.75,1.3273],[143.74,1.2536],[143.72,4.8487419],[143.7,27.8]],[[143.79,2.4333],[143.84,21.37],[143.85,3.54984817],[143.88,126.04078182],[143.99,19.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112726676,[[143.76,21.42086711],[143.75,1.3273],[143.74,1.2536],[143.72,4.8487419],[143.7,27.8]],[[143.79,2.48403863],[143.84,21.37],[143.85,3.54984817],[143.88,126.04078182],[143.99,19.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112727077,[[143.76,21.42086711],[143.75,1.3273],[143.74,1.2536],[143.72,4.8487419],[143.7,27.8]],[[143.79,0.05073863],[143.85,3.54984817],[143.86,21.37],[143.88,104.67078182],[143.99,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112727374,[[143.76,21.42086711],[143.75,1.3273],[143.74,1.2536],[143.72,4.8487419],[143.7,27.8]],[[143.79,0.05073863],[143.86,21.37],[143.88,104.67078182],[143.99,9.72],[144.04,36.32968029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112727571,[[143.76,21.42086711],[143.75,1.3273],[143.74,1.2536],[143.72,4.8487419],[143.7,27.8]],[[143.79,0.05073863],[143.86,21.37],[143.88,104.67078182],[143.99,9.72],[144.04,31.23556052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112727767,[[143.76,21.42086711],[143.75,1.3273],[143.74,1.2536],[143.72,4.8487419],[143.7,27.8]],[[143.79,0.05073863],[143.86,21.37],[143.88,104.67078182],[143.99,9.72],[144.02,349.26082821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112728777,[[143.76,23.85456711],[143.75,1.3273],[143.74,1.2536],[143.72,4.8487419],[143.7,27.8]],[[143.79,0.05073863],[143.85,3.39523503],[143.86,21.37],[143.88,104.67078182],[143.99,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112729078,[[143.76,23.85456711],[143.75,1.3273],[143.74,1.2536],[143.72,4.8487419],[143.7,27.8]],[[143.79,0.05073863],[143.85,3.39523503],[143.86,21.37],[143.88,104.67078182],[143.96,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112729375,[[143.76,0.05086711],[143.75,1.3273],[143.74,22.6236],[143.72,4.8487419],[143.7,27.8]],[[143.79,0.05073863],[143.84,21.37],[143.85,3.39523503],[143.86,20.85],[143.88,105.19078182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112729774,[[143.76,0.05086711],[143.75,1.3273],[143.74,25.0576],[143.72,4.8487419],[143.7,27.8]],[[143.79,0.05073863],[143.84,21.37],[143.85,3.39523503],[143.86,20.85],[143.88,105.19078182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112730079,[[143.76,0.05086711],[143.75,1.3273],[143.74,22.6236],[143.72,4.8487419],[143.7,27.8]],[[143.79,0.05073863],[143.84,21.37],[143.85,3.39523503],[143.86,20.85],[143.88,105.19078182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112730277,[[143.76,0.05086711],[143.75,1.3273],[143.74,22.6236],[143.72,4.8487419],[143.7,27.8]],[[143.77,2.4336],[143.79,0.05073863],[143.84,21.37],[143.85,3.39523503],[143.86,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112731778,[[143.76,0.05086711],[143.74,21.37],[143.72,1.3264],[143.7,27.8],[143.45,136.7782608]],[[143.77,2.4336],[143.79,0.05073863],[143.82,21.37],[143.84,20.85],[143.85,3.39523503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112732078,[[143.76,0.05086711],[143.72,22.6964],[143.7,27.8],[143.66,1.2776],[143.6,9.7455]],[[143.77,2.4336],[143.79,0.05073863],[143.82,21.37],[143.83,1.257],[143.84,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112732288,[[143.76,0.05086711],[143.72,22.6964],[143.71,4.71764635],[143.7,27.8],[143.66,1.2776]],[[143.77,2.4336],[143.79,0.05073863],[143.82,21.37],[143.83,1.257],[143.84,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112732577,[[143.76,0.05086711],[143.72,25.1307],[143.71,4.71764635],[143.7,27.8],[143.66,1.2776]],[[143.77,2.4336],[143.79,0.05073863],[143.82,21.37],[143.83,1.257],[143.84,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112732768,[[143.76,0.05086711],[143.72,25.1307],[143.71,4.71764635],[143.7,27.8],[143.66,1.2776]],[[143.77,2.4336],[143.79,0.05073863],[143.82,21.37],[143.83,1.257],[143.87,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112733378,[[143.76,0.05086711],[143.72,22.6964],[143.71,4.71764635],[143.7,27.8],[143.66,1.2776]],[[143.77,2.4336],[143.79,0.05073863],[143.82,21.37],[143.83,1.257],[143.87,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112733576,[[143.76,0.05086711],[143.72,22.6964],[143.71,5.99524635],[143.7,27.8],[143.59,23.59620462]],[[143.77,2.4336],[143.79,0.05073863],[143.82,21.37],[143.83,1.257],[143.87,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112734080,[[143.76,0.05086711],[143.72,22.6964],[143.71,5.99524635],[143.7,27.8],[143.59,3.45549759]],[[143.77,2.4336],[143.79,0.05073863],[143.82,21.37],[143.83,1.257],[143.87,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112734779,[[143.76,0.05086711],[143.73,2.4342],[143.72,22.6964],[143.71,5.99524635],[143.7,27.8]],[[143.77,2.4336],[143.79,0.05073863],[143.82,21.37],[143.83,1.257],[143.87,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112735576,[[143.76,0.05086711],[143.72,22.6964],[143.71,2.5906],[143.7,27.8],[143.34,126.19912187]],[[143.77,2.4336],[143.79,0.05073863],[143.82,42.22],[143.83,1.257],[144.0,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112735772,[[143.76,0.05086711],[143.71,2.5906],[143.7,49.17],[143.65,21.37],[143.6,4.8728]],[[143.77,2.4336],[143.79,0.05073863],[143.8,21.37],[143.82,20.85],[143.83,1.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112736080,[[143.76,0.05086711],[143.71,2.5906],[143.7,51.6046],[143.66,1.3216],[143.65,21.37]],[[143.77,2.4336],[143.79,0.05073863],[143.8,21.37],[143.82,20.85],[143.83,1.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112736284,[[143.76,0.05086711],[143.71,2.5906],[143.7,55.05860417],[143.66,1.3216],[143.65,21.37]],[[143.77,2.4336],[143.79,0.05073863],[143.8,21.37],[143.82,20.85],[143.83,1.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112736578,[[143.76,0.05086711],[143.71,2.5906],[143.7,55.05860417],[143.66,1.3216],[143.65,21.37]],[[143.77,2.4336],[143.79,0.05073863],[143.8,21.37],[143.83,22.107],[143.88,324.76568182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112736979,[[143.76,0.05086711],[143.71,5.0251],[143.7,52.62400417],[143.66,1.3216],[143.65,21.37]],[[143.77,2.4336],[143.79,0.05073863],[143.8,21.37],[143.83,22.107],[143.88,324.76568182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112737281,[[143.76,0.05086711],[143.71,2.5906],[143.7,49.17],[143.66,1.3216],[143.65,21.37]],[[143.77,2.4336],[143.79,0.05073863],[143.8,21.37],[143.83,22.107],[143.88,324.76568182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112737674,[[143.76,0.05086711],[143.71,1.313],[143.7,51.6047],[143.69,3.39978009],[143.66,1.3216]],[[143.77,2.4336],[143.79,0.05073863],[143.8,21.37],[143.83,22.107],[143.88,324.76568182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112737878,[[143.76,0.05086711],[143.71,1.313],[143.7,23.8047],[143.69,3.39978009],[143.67,1.3452]],[[143.77,2.4336],[143.79,0.05073863],[143.8,21.37],[143.83,22.107],[143.88,324.76568182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112738071,[[143.71,1.313],[143.7,21.37],[143.67,1.3452],[143.61,27.8],[143.59,3.45549759]],[[143.79,0.05073863],[143.8,21.37],[143.83,22.107],[143.88,324.76568182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112738072,[[143.71,1.313],[143.7,21.37],[143.67,1.3452],[143.61,27.8],[143.59,3.45549759]],[[143.72,2.4344],[143.78,21.37],[143.79,0.05073863],[143.8,20.85],[143.83,1.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112738279,[[143.68,21.37],[143.67,1.3452],[143.61,27.8],[143.59,3.45549759],[143.58,90.50088449]],[[143.78,42.22],[143.83,1.257],[143.97,58.24791286],[143.99,69.35719008],[144.06,7.99811956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112738475,[[143.68,21.37],[143.67,1.3452],[143.62,1.2489],[143.61,27.8],[143.59,3.45549759]],[[143.76,21.37],[143.78,20.85],[143.8,21.37],[143.83,1.257],[143.95,46.070026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112738778,[[143.68,21.37],[143.67,7.30028274],[143.62,1.2489],[143.61,27.8],[143.59,44.90643067]],[[143.71,2.4347],[143.76,24.91571158],[143.77,1.3452],[143.78,20.85],[143.8,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112739078,[[143.67,3.51998274],[143.66,22.6916],[143.62,1.2489],[143.61,27.8],[143.59,3.45549759]],[[143.74,21.37],[143.76,24.39571158],[143.77,1.3452],[143.8,26.2363],[143.88,303.39568182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112739276,[[143.68,0.05012355],[143.67,3.51998274],[143.66,1.3216],[143.65,2.4355],[143.64,21.37]],[[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452],[143.8,26.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112739793,[[143.68,0.05012355],[143.66,1.3216],[143.65,2.4355],[143.64,21.37],[143.47,25.77389265]],[[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452],[143.8,26.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112739980,[[143.68,0.05012355],[143.66,1.3216],[143.65,2.4355],[143.64,21.37],[143.46,25.77389265]],[[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452],[143.8,26.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112740186,[[143.68,0.05012355],[143.66,1.3216],[143.65,2.4355],[143.64,21.37],[143.46,25.77389265]],[[143.69,2.4349],[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112740379,[[143.68,0.05012355],[143.66,1.3216],[143.64,21.37],[143.46,25.77389265]],[[143.69,2.4349],[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112740380,[[143.68,0.05012355],[143.66,1.3216],[143.64,21.37],[143.52,6.965],[143.47,9.66520974]],[[143.69,2.4349],[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112740586,[[143.68,0.05012355],[143.64,21.37],[143.52,6.965],[143.5,344.8763],[143.46,9.66520974]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112740783,[[143.68,0.05012355],[143.62,23.9494],[143.52,6.965],[143.5,234.8763],[143.46,9.66520974]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112741083,[[143.68,0.05012355],[143.63,3.781],[143.62,23.9494],[143.52,6.965],[143.51,62.19569887]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112741287,[[143.68,0.05012355],[143.63,1.3452],[143.62,23.9494],[143.52,27.69689962],[143.51,41.46379925]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112741475,[[143.68,0.05012355],[143.63,1.3452],[143.62,23.9494],[143.52,69.16069887],[143.36,78.87445117]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112741678,[[143.68,0.05012355],[143.63,1.3452],[143.62,23.9494],[143.54,6.965],[143.53,20.73189962]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112741879,[[143.68,0.05012355],[143.63,1.3452],[143.62,23.9494],[143.54,6.965],[143.53,62.19569887]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112742074,[[143.68,0.05012355],[143.63,1.3452],[143.62,23.9494],[143.54,6.965],[143.53,41.46379925]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112742275,[[143.68,0.05012355],[143.63,1.3452],[143.62,23.9494],[143.54,48.42879925],[143.45,7.3166]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112742474,[[143.68,0.05012355],[143.63,1.3452],[143.62,23.9494],[143.54,6.965],[143.51,41.46379925]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112742675,[[143.68,0.05012355],[143.63,1.3452],[143.62,23.9494],[143.53,6.965],[143.52,20.73212675]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112742887,[[143.68,0.05012355],[143.63,1.3452],[143.62,23.9494],[143.53,48.42879925],[143.52,20.73212675]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112743083,[[143.68,0.05012355],[143.64,21.37],[143.63,1.3452],[143.62,2.5794],[143.53,48.42879925]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112743287,[[143.68,0.05012355],[143.64,21.37],[143.63,1.3452],[143.62,2.5794]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112743288,[[143.68,0.05012355],[143.64,23.8056],[143.63,1.3452],[143.62,2.5794],[143.54,48.42764374]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112743480,[[143.68,0.05012355],[143.64,21.37],[143.63,1.3452],[143.62,2.5794],[143.55,20.72935676]],[[143.69,2.4349],[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112743685,[[143.68,0.05012355],[143.64,21.37],[143.63,1.3452],[143.62,2.5794],[143.42,38.77354748]],[[143.69,2.4349],[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112743882,[[143.68,0.05012355],[143.64,21.37],[143.63,1.3452],[143.62,2.5794],[143.56,41.46264374]],[[143.69,2.4349],[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112744183,[[143.68,0.05012355],[143.64,21.37],[143.63,1.3452],[143.62,2.5794],[143.56,41.46264374]],[[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452],[143.99,19.00047101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112744377,[[143.68,0.05012355],[143.64,21.37],[143.63,1.3452],[143.62,2.5794],[143.56,41.46264374]],[[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452],[143.96,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112744582,[[143.68,0.05012355],[143.64,21.37],[143.63,1.3452],[143.62,2.5794],[143.51,48.42764374]],[[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452],[143.96,38.80581286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112744886,[[143.68,0.05012355],[143.64,21.37],[143.63,1.3452],[143.62,2.5794],[143.53,6.965]],[[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452],[143.95,58.223226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112745280,[[143.68,0.05012355],[143.64,21.37],[143.63,1.3452],[143.62,2.5794],[143.53,48.42764374]],[[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452],[143.95,58.223226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112745485,[[143.68,0.05012355],[143.64,21.37],[143.63,1.3452],[143.62,2.5794],[143.54,27.69413727]],[[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452],[143.95,58.223226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112745787,[[143.68,0.05012355],[143.65,2.4355],[143.64,21.37],[143.63,1.3452],[143.62,2.5794]],[[143.69,2.4349],[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112747389,[[143.68,0.05012355],[143.64,23.8057],[143.63,1.3452],[143.62,2.5794],[143.53,27.69522068]],[[143.69,2.4349],[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112747683,[[143.68,0.05012355],[143.64,23.8057],[143.63,1.3452],[143.62,2.5794],[143.53,6.965]],[[143.69,2.4349],[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112747887,[[143.68,0.05012355],[143.64,23.8057],[143.63,1.3452],[143.62,2.5794],[143.54,48.42544136]],[[143.69,2.4349],[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112748080,[[143.68,0.05012355],[143.64,23.8057],[143.63,1.3452],[143.62,2.5794],[143.54,6.965]],[[143.69,2.4349],[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112748285,[[143.68,0.05012355],[143.65,2.4356],[143.64,21.37],[143.63,1.3452],[143.62,2.5794]],[[143.69,2.4349],[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112751183,[[143.68,0.05012355],[143.64,23.8057],[143.63,1.3452],[143.62,2.5794],[143.49,7.26729768]],[[143.69,2.4349],[143.71,0.04675449],[143.74,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112751384,[[143.68,0.05012355],[143.64,21.37],[143.63,1.3452],[143.62,2.5794],[143.49,7.26729768]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112751691,[[143.68,0.05012355],[143.63,1.3452],[143.62,23.9494],[143.54,4.8748],[143.49,7.26729768]],[[143.69,2.4349],[143.71,0.04675449],[143.72,21.37],[143.76,24.39571158],[143.77,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112751988,[[143.62,1.2489],[143.6,21.37],[143.54,4.8748],[143.52,27.82],[143.51,28.335]],[[143.64,2.4358],[143.71,21.37],[143.73,42.22],[143.75,4.8679],[143.76,3.54571158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112752186,[[143.62,1.2489],[143.6,21.37],[143.55,2.548],[143.54,4.8748],[143.52,27.82]],[[143.7,1.3173],[143.71,21.37],[143.73,42.22],[143.75,4.8679],[143.76,3.54571158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112752392,[[143.62,1.2489],[143.6,21.37],[143.55,2.548],[143.54,4.8748],[143.52,69.29042405]],[[143.65,2.4357],[143.7,1.3173],[143.71,21.37],[143.72,1.2783],[143.73,42.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112752781,[[143.62,1.2489],[143.61,1.2547],[143.6,22.6633],[143.54,4.8748],[143.52,69.29042405]],[[143.65,2.4357],[143.7,1.3173],[143.71,21.37],[143.72,1.2783],[143.73,42.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112752979,[[143.62,1.29503422],[143.61,1.2547],[143.6,22.6633],[143.54,4.8748],[143.52,69.29042405]],[[143.65,2.48115101],[143.7,1.3173],[143.71,21.37],[143.72,1.2783],[143.73,42.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112753284,[[143.62,25.10103422],[143.61,1.2547],[143.6,22.6633],[143.54,4.8748],[143.52,69.29042405]],[[143.65,2.48115101],[143.7,1.3173],[143.71,21.37],[143.72,1.2783],[143.73,42.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112753285,[[143.62,25.10103422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37],[143.54,4.8748]],[[143.65,0.04545101],[143.66,2.4355],[143.7,1.3173],[143.71,21.37],[143.72,1.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112753486,[[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37],[143.54,4.8748]],[[143.65,0.04545101],[143.7,1.3173],[143.71,21.37],[143.72,1.2783],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112753783,[[143.63,2.4359],[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37]],[[143.65,0.04545101],[143.72,1.2783],[143.95,50.95901286],[143.96,6.965],[143.97,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112753982,[[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37],[143.39,50.97324748]],[[143.65,0.04545101],[143.67,2.4353],[143.72,22.6483],[143.74,22.1437],[143.95,56.0257627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112754292,[[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37],[143.52,27.82]],[[143.65,0.04545101],[143.67,2.4353],[143.72,22.6483],[143.74,22.1437],[143.94,5.06674984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112754492,[[143.63,2.4359],[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37]],[[143.65,0.04545101],[143.67,2.4353],[143.72,22.6483],[143.74,1.2937],[143.75,25.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112754688,[[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37]],[[143.65,0.04545101],[143.67,2.4353],[143.72,22.6483],[143.74,1.2937],[143.75,25.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112754689,[[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37],[143.36,63.09956093]],[[143.65,0.04545101],[143.67,2.4353],[143.72,22.6483],[143.74,1.2937],[143.75,25.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112754994,[[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37],[143.53,41.46350189]],[[143.65,0.04545101],[143.67,2.4353],[143.72,22.6483],[143.74,1.2937],[143.75,25.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112755288,[[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37]],[[143.65,0.04545101],[143.67,2.4353],[143.72,22.6483],[143.74,1.2937],[143.75,25.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112755289,[[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37],[143.51,48.42850189]],[[143.65,0.04545101],[143.67,2.4353],[143.72,22.6483],[143.74,1.2937],[143.75,25.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112755795,[[143.64,2.4358],[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37]],[[143.65,0.04545101],[143.67,2.4353],[143.72,22.6483],[143.74,1.2937],[143.75,25.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112756587,[[143.64,2.4358],[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37]],[[143.65,0.04545101],[143.67,2.4353],[143.71,21.37],[143.72,1.2783],[143.74,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112756789,[[143.63,2.4359],[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37]],[[143.65,0.04545101],[143.66,2.4354],[143.71,21.37],[143.72,1.2783],[143.74,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112757794,[[143.63,2.4359],[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37]],[[143.65,0.04545101],[143.67,2.4353],[143.71,21.37],[143.72,1.2783],[143.74,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112759799,[[143.64,2.4358],[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37]],[[143.65,0.04545101],[143.71,21.37],[143.72,1.2783],[143.74,1.2937],[144.09,139.45631641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112760292,[[143.64,2.4358],[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37]],[[143.65,0.04545101],[143.71,21.37],[143.72,1.2783],[143.74,1.2937],[143.96,64.26307031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112760495,[[143.64,2.4358],[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37]],[[143.65,0.04545101],[143.67,2.4353],[143.71,21.37],[143.72,1.2783],[143.74,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112761391,[[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.58,21.37],[143.43,365.77389265]],[[143.65,0.04545101],[143.71,21.37],[143.72,1.2783],[143.74,1.2937],[169.33,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112761588,[[143.62,22.66503422],[143.61,1.2547],[143.6,1.2933],[143.52,27.82],[143.51,28.335]],[[143.65,0.04545101],[143.71,21.37],[143.72,1.2783],[143.74,1.2937],[144.25,160.65767577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112801917,[[143.6,1.34916086],[143.59,2.4365],[143.58,8.55],[143.57,3.49345029],[143.56,2.6598]],[[143.62,2.4361],[143.63,0.04536621],[143.66,8.55],[143.69,3.41871407],[143.73,2.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112867070,[[143.49,0.03156338],[143.47,4.9626],[143.46,8.56],[143.44,1.2632],[143.43,3.43679883]],[[143.5,2.4381],[143.51,0.04615997],[143.52,8.56],[143.57,3.41797416],[143.59,23.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112924418,[[143.5,0.05213977],[143.49,2.4383],[143.47,12.3958],[143.43,31.27679883],[143.42,4.8789]],[[143.52,2.48613109],[143.54,8.56],[143.59,93.03822954],[143.6,36.7498],[143.61,3.56036073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724112943647,[[143.48,0.04884905],[143.47,1.2916],[143.46,1.2471],[143.45,8.56],[143.44,1.3707]],[[143.5,2.4382],[143.51,0.04592527],[143.53,8.56],[143.58,1.3101],[143.59,93.03822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113030817,[[143.64,8.56],[143.61,1.3638],[143.6,34.24],[143.54,1.3338],[143.53,27.84]],[[143.69,1.2607],[143.7,12.00874533],[143.71,0.1047],[143.73,20.9],[143.74,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113061452,[[143.71,8.55],[143.7,0.0465247],[143.68,4.83473702],[143.67,1.2848],[143.65,34.2]],[[143.72,2.48612653],[143.77,3.5288182],[143.78,9.9061],[143.8,25.7663],[143.88,62.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113113181,[[143.69,8.59609651],[143.67,2.4352],[143.66,1.3383],[143.6,31.35688597],[143.59,67.04955978]],[[143.71,2.4346],[143.72,0.05311489],[143.76,8.55],[143.79,24.35098344],[143.8,34.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113158496,[[143.72,0.05204689],[143.69,2.4349],[143.68,12.4778],[143.67,3.40503966],[143.62,41.450881]],[[143.73,2.4342],[143.75,8.60059893],[143.79,3.40839117],[143.8,56.4385],[143.82,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113194535,[[143.7,2.48288487],[143.69,11.1908],[143.68,3.48131514],[143.66,1.2924],[143.65,34.2]],[[143.73,2.48055269],[143.76,8.55],[143.79,3.40839117],[143.8,56.4385],[143.82,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113270876,[[143.96,0.05101418],[143.94,23.9981],[143.93,1.2451],[143.89,3.52128364],[143.79,41.38376099]],[[143.98,0.05245097],[144.03,21.33],[144.06,2.5704],[144.07,0.1007],[144.31,36.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113296505,[[143.93,8.53],[143.92,0.04890365],[143.9,1.3104],[143.87,3.41067768],[143.86,2.5312]],[[143.95,0.05336826],[143.99,2.5876],[144.0,11.99725592],[144.08,297.16991698],[144.2,92.46063788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113353633,[[144.09,8.53],[144.08,0.05003521],[144.03,3.44666675],[144.01,3.9669],[143.95,8.28802544]],[[144.1,0.04505148],[144.16,8.53],[144.18,0.0995],[144.41,6.954],[144.42,43.90532419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113385958,[[144.06,8.53],[144.05,1.3076],[144.04,32.8915],[144.0,34.12],[143.98,63.90219526]],[[144.13,8.53],[144.14,3.46908984],[144.17,20.84],[144.18,4.8535],[144.21,1.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113467239,[[144.73,0.04459109],[144.72,26.58],[144.67,26.58],[144.65,27.64],[144.64,3.51035186]],[[144.8,42.21446241],[144.81,1.78230269],[144.83,10.60122501],[144.86,2.3184282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113489957,[[144.84,31.77],[144.78,31.77],[144.75,3.40421034],[144.71,59.37],[144.62,6.941]],[[144.88,2.6141],[144.97,10.12665389],[144.98,78.80610192],[144.99,15.90150648],[145.0,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113525986,[[145.23,31.69]],[[145.55,22.19592176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113537191,[[145.35,31.73818499],[145.31,2.4077],[145.27,31.69],[145.23,3.47449576],[145.16,6.941]],[[145.37,2.4069],[145.43,1.2431],[145.44,2.7048],[145.45,31.69],[145.48,71.66730755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113590730,[[145.43,0.04793837],[145.41,31.69],[145.36,31.69],[145.22,10.31952658],[145.19,26.1625056]],[[145.46,0.04363478],[145.49,1.3085],[145.5,1.3252],[145.51,1.3329],[145.52,31.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113606243,[[145.38,26.44420843],[145.32,26.4],[145.25,26.4],[145.22,3.37852658],[145.12,38.77354748]],[[145.4,0.05212155],[145.51,1.2385],[145.55,75.27915553],[145.8,120.39190546],[145.81,125.56311782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113634073,[[145.47,0.04352544],[145.45,31.66],[145.4,31.66],[145.33,40.96749949],[145.32,31.66]],[[145.55,22.35970084],[145.56,17.48554122],[145.58,80.49577463],[145.65,23.92792984],[145.69,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113662093,[[145.43,28.7957],[145.39,4.74994649],[145.38,26.39],[145.32,61.42204007],[145.3,70.72277943]],[[145.54,26.39],[145.57,2.6183],[145.58,21.35577463],[145.59,26.39],[145.74,24.93038113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113682701,[[145.46,26.39],[145.45,3.49653896],[145.4,1.281],[145.36,61.40855221],[145.27,14.1185886]],[[145.55,2.4039],[145.56,1.3612],[145.57,2.6385],[145.58,21.35577463],[145.59,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113737551,[[145.87,26.39],[145.81,29.87313932],[145.74,26.39],[145.73,20.59],[145.7,24.05701485]],[[145.95,40.19851442],[145.96,0.0478225],[145.98,60.43955371],[146.0,66.55695044],[146.09,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113748254,[[146.0,26.39],[145.97,3.37919533],[145.96,26.39],[145.89,53.77],[145.88,3.40063567]],[[146.07,45.9504585],[146.11,26.39],[146.12,51.72854023],[146.15,3.7619],[146.16,2.33791966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113781986,[[146.3,26.39],[146.29,0.04754658],[146.25,26.39],[146.22,3.37891629],[145.82,104.2463414]],[[146.34,4.66236105],[146.36,26.1926558],[146.39,2.5554],[146.41,27.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113801701,[[146.33,37.32932011],[146.32,0.04489814],[146.28,31.48],[146.25,3.4137514],[146.2,36.2661]],[[146.34,4.66236105],[146.36,26.1926558],[146.4,2.5813],[146.41,1.3385],[146.42,52.18734994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113850647,[[146.08,58.89],[146.07,31.53],[146.03,0.5425],[146.02,0.2615],[145.78,230.0]],[[146.22,0.05221039],[146.24,31.53],[146.29,1.3149],[146.3,31.53],[146.32,2.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113872262,[[146.09,31.53],[146.07,0.04328783],[146.06,3.48929885],[146.01,4.7975],[146.0,31.53]],[[146.23,31.53],[146.27,1.6932],[146.28,58.87],[146.37,31.53],[146.45,39.04730101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113903373,[[146.38,0.05263726],[146.34,7.63334803],[146.32,53.55],[146.2,20.63],[146.14,19.55723353]],[[146.41,0.04679332],[146.42,49.79764994],[146.45,1.31073599],[146.48,2.1503],[146.5,2.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113914878,[[146.39,0.04976939],[146.36,31.46],[146.35,2.3906],[146.32,3.40380151],[146.29,2.1071]],[[146.41,0.04624271],[146.44,2.0575],[146.45,2.1308],[146.47,31.46],[146.58,84.53516136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113960828,[[146.59,2.3867],[146.58,0.05103896],[146.54,31.46],[146.49,34.93311214],[146.44,0.4677]],[[146.6,0.04617303],[146.64,4.5317],[146.65,2.3859],[146.66,49.44729744],[146.7,101.04411767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724113982038,[[146.47,62.96723412],[146.41,31.46],[146.4,3.43448731],[146.38,27.26],[146.31,122.724]],[[146.63,31.46],[146.77,31.46],[146.86,264.73656502],[146.87,11.46588083],[146.88,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114011049,[[146.66,31.46],[146.63,3.44023421],[146.61,31.46],[146.58,27.26],[146.49,4.7766]],[[146.79,31.46],[146.8,4.591],[146.84,31.46],[146.85,0.04859016],[146.87,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114034362,[[146.37,31.46],[146.35,27.26],[146.33,2.2356],[146.08,36.89630588],[146.05,61.49384314]],[[146.51,31.46],[146.55,36.0476],[146.58,3.49772153],[146.8,6.821],[146.81,9.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114075382,[[146.35,2.5092],[146.3,31.46],[146.28,2.6065],[146.25,31.46],[146.2,30.6988857]],[[146.44,31.46],[146.47,2.4642],[146.48,31.46],[146.52,5.2146],[146.54,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114099317,[[146.42,34.0264],[146.38,2.7196],[146.27,9.568],[146.2,249.46720698],[146.19,115.96]],[[146.56,31.46],[146.6,2.4573],[146.61,25.526],[146.62,34.83121203],[146.77,44.55756502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114109220,[[146.54,0.04673001],[146.47,31.46],[146.44,5.1108],[146.28,6.821],[146.27,16.6971875]],[[146.57,0.04671657],[146.58,31.46],[146.6,5.2151],[146.62,2.6053],[146.68,4.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114144844,[[146.75,31.42],[146.73,2.5202],[146.72,5.2027],[146.7,3.44860392],[146.66,4.7712]],[[146.85,2.5804],[146.88,34.82091481],[146.94,5.2953],[146.95,31.42],[146.96,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114167268,[[146.84,0.04708575],[146.75,36.6065],[146.74,2.5176],[146.58,3.36990153],[146.57,40.42668884]],[[146.88,31.37],[146.92,5.9903644],[146.93,2.6544],[146.94,2.7092],[147.08,7.1103241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114192387,[[146.53,2.3877],[146.5,26.16],[146.47,5.2643],[146.46,2.7267],[146.3,115.78]],[[146.58,2.387],[146.61,2.6547],[146.62,26.16],[146.66,49.1593],[146.67,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114240812,[[146.74,0.04572294],[146.73,31.38],[146.71,2.5728],[146.7,2.5689],[146.67,3.39260658]],[[146.76,0.04437613],[146.85,31.38],[146.86,8.0158],[146.91,30.62137052],[146.92,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114275639,[[146.62,0.04739457],[146.6,26.15],[146.54,29.62703251],[146.53,5.2864],[146.43,9.05668884]],[[146.64,0.0465034],[146.7,2.3851],[146.71,28.758],[146.73,2.5951],[146.84,4.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114288852,[[146.63,0.04506878],[146.59,7.28092374],[146.58,26.15],[146.56,7.9131],[146.41,243.94043986]],[[146.66,0.04669019],[146.67,2.3855],[146.7,26.15],[146.72,7.8782],[146.74,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114306977,[[146.6,26.15],[146.58,8.88970953],[146.52,28.7662],[146.5,3.45323637],[146.46,101.58103398]],[[146.7,26.15],[146.71,2.5735],[146.75,26.15],[146.82,26.15],[146.89,7.12174674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114357522,[[146.54,2.43926674],[146.49,5.261],[146.48,26.15],[146.43,8.13809533],[146.4,60.97186956]],[[146.56,0.04788345],[146.59,26.15],[146.62,7.9522],[146.63,23.89352149],[146.64,63.34737186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114387138,[[146.39,26.15],[146.35,2.5637],[146.32,25.11635015],[146.31,67.9481003],[146.24,9.14862311]],[[146.51,26.15],[146.53,20.44],[146.54,11.36761815],[146.6,26.15],[146.73,44.56156502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114417759,[[146.62,20.94],[146.52,25.7158],[146.51,27.26],[146.45,7.1669],[146.28,104.2165414]],[[146.72,20.94],[146.73,28.0862],[146.75,20.94],[146.82,20.94],[146.87,103.93878042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114431761,[[146.68,2.3853],[146.64,26.15],[146.63,3.3886519],[146.6,26.15],[146.53,3.42782509]],[[146.73,2.3846],[146.76,26.15],[146.77,3.43429719],[146.78,2.5153],[146.79,5.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114498108,[[146.68,3.4074],[146.64,2.3226],[146.63,20.91],[146.52,24.25596279],[146.45,6.825]],[[146.72,3.4066],[146.73,20.95457196],[146.74,7.7449],[146.75,3.48389591],[146.81,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114508625,[[146.46,26.21],[146.45,3.38075931],[146.39,2.3302],[146.38,26.21],[146.37,27.13808994]],[[146.56,0.04717544],[146.57,28.7773],[146.58,5.355],[146.68,33.0256],[146.75,56.93389591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114541141,[[145.96,3.46769993],[145.9,26.21],[145.89,2.3051],[145.88,29.6907989],[145.8,0.0715]],[[145.99,0.0453551],[146.01,26.21],[146.03,3.4229],[146.06,77.6566171],[146.17,260.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114561548,[[146.24,3.4176],[146.19,31.52],[146.15,3.41563613],[146.13,2.239],[146.11,34.1816]],[[146.3,3.4165],[146.32,31.52],[146.34,7.9539],[146.36,3.4131933],[146.4,47.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114593173,[[146.24,3.4177],[146.23,0.05086289],[146.21,31.47],[146.2,3.49064498],[146.18,2.348]],[[146.25,0.04474279],[146.28,5.091],[146.31,3.4163],[146.32,2.6916],[146.33,31.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114656326,[[146.02,0.04350333],[145.98,26.23],[145.94,6.8495],[145.93,5.92069448],[145.9,26.23]],[[146.09,26.23],[146.11,26.23],[146.13,5.1425],[146.14,3.36027001],[146.16,23.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114695857,[[146.02,0.04460345],[145.96,26.26],[145.94,1.25756345],[145.93,2.5457],[145.92,26.26]],[[146.05,0.05076234],[146.06,3.422],[146.09,26.26],[146.13,25.8808],[146.14,2.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114706693,[[145.98,26.26],[145.96,3.38504279],[145.94,26.26],[145.9,6.8514],[145.87,61.20818826]],[[146.08,26.26],[146.14,2.644],[146.15,26.26],[146.35,10.1878569],[146.59,157.2356876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114728997,[[146.03,21.01],[146.01,3.35811142],[145.97,40.79455559],[145.95,20.37135818],[145.94,20.39422692]],[[146.11,2.5146],[146.12,2.5224],[146.13,21.01],[146.18,96.08196426],[146.21,20.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114775638,[[146.13,0.05002504],[146.11,3.4208],[146.08,26.29],[146.05,3.34385521],[146.02,2.4866]],[[146.15,0.04760044],[146.16,77.47108347],[146.19,26.29],[146.2,2.7133],[146.21,6.13781522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114806160,[[146.46,0.04784868],[146.44,3.413],[146.42,26.29],[146.38,26.29],[146.37,3.49034166]],[[146.48,0.05255896],[146.49,3.4121],[146.5,2.6353],[146.52,5.1894],[146.54,3.45212126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114835669,[[146.32,0.04698867],[146.09,33.123],[146.08,239.14862311],[145.99,76.86730393],[145.97,94.6493414]],[[146.35,0.04383743],[146.38,28.7693],[146.39,2.6434],[146.4,3.38878123],[146.45,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114852885,[[146.24,26.29],[146.23,27.3945],[146.19,6.8379],[146.16,26.29],[146.12,17.39665619]],[[146.34,3.4156],[146.39,0.04614681],[146.4,3.45826382],[146.43,2.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114905524,[[146.06,0.04496231],[146.0,29.77225236],[145.97,2.6697],[145.94,33.1393],[145.78,47.34417216]],[[146.09,0.04622192],[146.12,26.29],[146.13,3.4205],[146.14,5.3508],[146.15,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114918132,[[146.11,0.04453349],[146.06,21.01],[146.05,10.34060969],[146.0,21.01],[145.96,3.36641159]],[[146.13,0.04373846],[146.18,23.6941],[146.19,6.1067],[146.21,2.6645],[146.22,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114956391,[[146.07,26.25],[146.06,0.0435769],[146.04,3.43413725],[146.0,0.0898],[145.98,26.25]],[[146.09,0.04334364],[146.15,2.4911],[146.16,26.25],[146.17,2.4823],[146.23,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724114981994,[[146.22,3.4183],[146.21,0.0519602],[146.18,29.60657212],[146.14,26.26],[146.11,20.36775341]],[[146.23,0.0521712],[146.26,8.5487],[146.27,2.5773],[146.3,26.26],[146.51,174.50656502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115021414,[[146.27,20.99],[146.24,2.5435],[146.23,3.47308803],[146.2,20.99],[146.17,27.32]],[[146.33,5.9269],[146.37,2.6286],[146.38,23.6326],[146.4,23.91606311],[146.56,171.85483813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115079961,[[146.37,0.04606036],[146.35,20.99],[146.34,3.33768163],[146.3,2.5286],[146.07,119.24762358]],[[146.4,0.0485484],[146.42,6.1568],[146.43,2.6854],[146.44,23.638],[146.68,112.6938438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115121690,[[146.55,3.4104],[146.52,20.96],[146.5,2.6618],[146.49,3.35335931],[146.46,0.185]],[[146.58,2.6552],[146.59,3.4097],[146.6,2.6454],[146.63,20.96],[146.67,89.97760913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115129398,[[146.52,3.4111],[146.51,20.96],[146.48,3.35018405],[146.47,2.6327],[146.35,20.32622018]],[[146.59,5.2679],[146.6,2.6667],[146.61,20.96],[146.66,27.2964],[146.82,37.73656502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115159610,[[146.53,0.04912012],[146.51,20.96],[146.46,6.20333122],[146.45,20.96],[146.4,60.9784783]],[[146.55,0.04702129],[146.58,2.4869],[146.6,2.6667],[146.62,20.96],[146.77,44.86185999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115224375,[[146.79,8.38],[146.74,36.0772],[146.69,6.8143],[146.57,7.11092948],[146.56,15.96462311]],[[147.01,10.2],[147.05,6.74289248],[147.11,175.10669503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115259509,[[146.68,3.4075],[146.66,20.95746722],[146.64,3.42382409],[146.59,2.592],[146.58,2.4866]],[[146.69,0.04608733],[146.74,2.7169],[146.75,3.406],[146.86,20.48],[146.87,6.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115291525,[[146.72,0.04637275],[146.69,20.91],[146.68,3.43835974],[146.65,20.91],[146.61,9.5552]],[[146.75,0.04980271],[146.78,23.5957],[146.79,2.5634],[146.81,2.6899],[146.87,233.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115310838,[[146.7,3.4071],[146.69,0.04859987],[146.67,20.91],[146.64,2.5934],[146.63,3.38966355]],[[146.71,0.04371206],[146.77,20.91],[146.78,5.3825],[146.82,23.91427335],[146.93,7.11623698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115382798,[[146.6,3.4093],[146.59,2.7064],[146.58,24.33087772],[146.53,5.0307],[146.52,6.8223]],[[146.61,0.05081648],[146.67,24.3178],[146.68,2.5504],[146.69,2.5469],[146.96,6.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115399312,[[146.35,3.39258224],[146.25,27.26],[146.14,17.0997],[146.07,125.06862311],[146.05,38.3078069]],[[146.41,26.18],[146.42,0.04654445],[146.46,3.34824814],[146.47,2.5675],[146.48,46.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115450663,[[146.53,3.45656686],[146.51,5.85981994],[146.5,20.95],[146.46,4.9319],[146.41,60.96149445]],[[146.56,0.047311],[146.58,24.3599],[146.63,7.4845],[146.64,3.43367541],[146.93,94.34141256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115482878,[[146.41,2.0224],[146.38,27.28],[146.3,10.249]],[[146.49,8.43110479],[146.55,35.8262],[146.56,23.4651],[146.57,3.41577171],[146.72,41.17722954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115510099,[[146.44,0.05225423],[146.43,6.7765709],[146.38,24.7362],[146.37,27.28],[146.36,2.0352]],[[146.47,0.04558796],[146.48,3.4123],[146.49,1.8883],[146.5,22.8564],[146.53,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115570949,[[146.44,3.4131],[146.42,0.052492],[146.39,1.8316],[146.37,3.768],[146.31,44.10573863]],[[146.45,0.04658186],[146.49,3.4121],[146.5,1.8781],[146.51,1.9172],[146.76,115.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115574757,[[146.5,0.0525701],[146.46,1.9132],[146.45,22.7413],[146.37,40.64954323],[146.29,6.824]],[[146.53,0.05127822],[146.56,20.95],[146.57,3.4103],[146.58,3.7056],[146.6,24.28347088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115622997,[[146.7,0.04703765],[146.67,1.7448],[146.65,3.40549652]],[[146.73,0.04986528],[146.77,1.8317],[146.79,1.8382],[146.8,3.35753699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115652522,[[146.78,0.05226542],[146.77,20.91],[146.75,1.5387],[146.74,1.4833],[146.72,24.39668378]],[[146.83,0.04559098],[146.84,1.5127],[146.86,3.4034],[146.87,20.91],[146.89,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115701555,[[146.81,0.04311987],[146.77,20.9],[146.74,5.99794792],[146.72,20.9],[146.7,21.61105681]],[[146.84,0.04961375],[146.88,20.9],[146.9,2.6062],[146.91,3.46505494],[147.11,37.73656502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115730481,[[146.93,26.08],[146.92,0.04597439],[146.89,1.2992],[146.88,3.41228233],[146.77,32.904]],[[147.05,26.08],[147.07,1.2498],[147.15,26.08],[147.23,26.08],[147.27,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115756207,[[147.31,3.3928],[147.29,0.04875932],[147.26,31.26],[147.24,3.36355274],[147.2,31.26]],[[147.35,1.2807],[147.36,1.2953],[147.37,3.3916],[147.38,31.26],[147.41,67.83146554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115772215,[[147.26,3.4450264],[147.23,3.45465605],[147.22,58.38],[147.05,31.26],[146.99,9.07335774]],[[147.29,0.04552641],[147.31,1.3265],[147.32,3.393],[147.34,1.333],[147.35,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115796329,[[147.25,0.04412789],[147.22,26.04],[147.21,3.42484455],[147.15,6.9343],[147.04,6.824]],[[147.27,0.0494462],[147.31,2.5513],[147.33,30.79789314],[147.53,71.61716502],[147.56,62.89822404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115832072,[[147.32,0.04924269],[147.31,26.04],[147.29,26.04],[147.28,7.10483077],[147.27,14.49885089]],[[147.39,1.3631],[147.42,26.04],[147.5,273.42],[147.57,26.04],[147.6,6.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115863177,[[147.45,0.04541333],[147.41,26.04],[147.4,3.39602575],[147.34,53.16],[147.23,13.87240224]],[[147.48,0.03713615],[147.51,2.517],[147.52,33.67838044],[147.55,24.98800895],[147.57,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115885992,[[147.67,0.0489595],[147.62,25.99],[147.58,0.1256],[147.51,6.7764],[147.47,10.39005763]],[[147.74,25.99],[147.77,1.2555],[147.78,28.3574],[147.79,25.99],[148.07,37.73656502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115910914,[[147.67,0.04426455],[147.6,25.99],[147.58,1.296],[147.57,3.31022456],[147.52,33.8361]],[[147.7,3.43391125],[147.71,25.99],[147.73,1.3069],[147.74,1.3177],[147.76,3.32884256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115962143,[[147.39,0.05151669],[147.35,25.99],[147.32,3.40475571],[147.29,1.2367],[147.22,27.12]],[[147.41,0.0497257],[147.46,25.99],[147.47,1.3031],[147.49,2.6361],[147.71,33.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724115966153,[[147.37,0.04716391],[147.31,25.99],[147.29,1.2367],[147.13,25.99],[147.1,9.07335774]],[[147.39,0.04447481],[147.4,1.3367],[147.42,25.99],[147.48,1.3358],[147.68,37.73656502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116005778,[[147.5,0.05123745],[147.47,3.3892],[147.44,26.02],[147.4,4.59550739],[147.14,87.06594227]],[[147.52,0.0475394],[147.53,4.682],[147.54,26.02],[147.57,3.39510529],[147.58,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116030299,[[147.29,0.04233815],[147.23,3.43525992],[147.21,26.02],[147.18,1.3054],[147.03,50.21562065]],[[147.31,0.04350691],[147.32,30.654],[147.33,1.3075],[147.4,47.7542],[147.66,109.41898967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116076230,[[146.9,1.268],[146.89,3.34230842],[146.87,2.507],[146.86,27.18],[146.78,13.62549785]],[[146.95,0.04340869],[146.97,20.89],[146.98,2.6612],[147.0,20.89],[147.01,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116107659,[[146.86,3.4034],[146.84,0.0435078],[146.81,2.6522],[146.79,20.89],[146.78,4.78339785]],[[146.87,0.04427785],[146.9,20.89],[146.92,2.5261],[146.93,22.1704],[147.24,7.1522762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116134690,[[146.92,0.05198762],[146.9,7.22276112],[146.89,3.41986321],[146.86,22.1756],[146.83,81.07062445]],[[146.95,20.93914256],[146.97,3.4008],[146.99,3.8843],[147.0,20.89],[147.21,37.73656502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116150195,[[146.91,7.24732293],[146.89,0.04639442],[146.86,4.66076563]],[[146.92,0.05185521],[146.93,20.89],[146.98,1.2403],[146.99,4.69838751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116175819,[[146.9,3.4024],[146.88,0.04818246],[146.85,3.42691811],[146.84,1.366],[146.83,22.182]],[[146.91,0.04640223],[146.94,20.89],[146.96,3.4011],[146.97,1.2405],[146.98,2.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116219651,[[146.6,0.04748039],[146.54,3.470294],[146.52,2.6197],[146.51,53.37]],[[146.63,27.44222209],[146.65,1.2543],[146.68,26.15],[146.87,27.2271],[147.22,12.98816039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116249667,[[146.69,3.457764],[146.67,3.32292469],[146.65,1.2801],[146.64,26.14],[146.61,1.2823]],[[146.72,0.04396381],[146.75,29.5459],[146.76,1.2951],[146.77,1.3671],[146.8,3.4049428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116274582,[[146.71,0.05233803],[146.66,2.5478],[146.64,1.3397],[146.58,20.2945586],[146.57,91.4082344]],[[146.73,0.05009272],[146.75,20.92],[146.77,2.5841],[146.79,3.42367935],[146.8,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116298898,[[146.78,7.38594111],[146.77,26.13],[146.72,32.9432],[146.67,230.0],[146.61,33.27925428]],[[146.87,3.4031],[146.88,26.13],[146.92,3.8098],[146.94,23.79241459],[146.95,26.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116359758,[[146.53,0.02726413],[146.5,27.04825292],[146.45,48.15],[146.38,230.0],[146.37,13.9294475]],[[146.56,0.04724609],[146.59,20.91],[146.62,3.8398],[146.68,41.35],[146.7,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116364459,[[146.46,2.6112],[146.38,6.829],[146.35,27.26],[146.32,230.0],[146.24,34.1773]],[[146.54,20.91],[146.59,3.32562866],[146.6,41.35],[146.62,3.8398],[146.75,17.34457313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116404285,[[146.41,0.04659215],[146.37,26.22],[146.32,28.9085],[146.31,28.621],[146.3,3.46800696]],[[146.44,0.04549459],[146.47,26.22],[146.49,6.04639297],[146.54,248.711],[146.56,348.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116443214,[[146.48,0.0507711],[146.47,3.4124],[146.46,3.3663341],[146.44,20.95],[146.4,20.95]],[[146.51,0.05101552],[146.52,3.4115],[146.53,20.95],[146.56,3.34313708],[146.57,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116498361,[[146.34,3.4154],[146.31,20.95],[146.3,1.368],[146.27,2.5593],[146.25,24.28893111]],[[146.4,20.95],[146.42,1.2478],[146.44,1.2595],[146.45,6.8261],[146.47,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116524070,[[146.27,3.417],[146.26,1.328],[146.23,23.4834],[146.19,40.70462077],[146.18,82.01682062]],[[146.3,0.04907491],[146.32,20.95],[146.38,2.5679],[146.39,25.02226886],[146.4,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116549601,[[146.24,0.05064425],[146.2,1.3297],[146.17,66.9548057],[146.16,2.7151],[146.06,12.44782753]],[[146.26,3.46062122],[146.28,26.23],[146.3,1.3332],[146.31,4.76694797],[146.6,78.6178438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116566202,[[146.24,3.46538074],[146.19,27.4855423],[146.18,1.2421],[146.17,1.3597],[146.12,101.82609368]],[[146.27,0.04331165],[146.3,26.23],[146.33,2.6569],[146.35,26.23],[146.37,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116587321,[[145.95,3.4245],[145.94,1.2744],[145.92,3.38756375],[145.9,26.26],[145.87,2.6823]],[[146.01,3.4232],[146.02,26.26],[146.06,1.2566],[146.08,26.26],[146.11,23.80299958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116639163,[[146.03,0.04478881],[146.02,3.4228],[146.01,1.3335],[146.0,1.3453],[145.99,22.3632]],[[146.06,3.47135263],[146.08,21.01],[146.12,1.3076],[146.13,1.291],[146.35,4.38655783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116670980,[[146.08,3.4215],[146.06,0.0476986],[146.05,1.363],[146.04,22.92910137],[146.03,44.19821]],[[146.09,0.04589106],[146.11,21.02],[146.13,3.4204],[146.14,21.02],[146.17,5.99914243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116695899,[[146.28,3.4168],[146.27,0.0475076],[146.23,22.2809],[146.2,3.50239283],[146.17,101.80672659]],[[146.29,0.04648767],[146.32,21.02],[146.34,3.4155],[146.35,2.6243],[146.36,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116723914,[[146.29,1.3381],[146.26,26.21],[146.2,36.41129098],[146.18,230.0],[146.13,340.0]],[[146.37,26.21],[146.38,0.04834664],[146.42,46.75],[146.43,1.3019],[146.44,4.73267117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116774837,[[146.21,3.4185],[146.19,0.04576888],[146.15,2.6097],[146.14,26.21],[146.09,101.8291623]],[[146.22,0.04934709],[146.26,29.6274],[146.29,1.9021],[146.57,28.61921835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116779946,[[146.24,26.21],[146.23,1.25505256],[146.22,1.2988],[146.21,6.05913482],[146.2,26.21]],[[146.36,29.6251],[146.39,1.3386],[146.4,1.1625],[146.41,227.7421],[146.42,26.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116818168,[[146.2,0.0472068],[146.15,1.2731],[146.14,1.2439],[146.13,4.65296914],[146.1,81.46674206]],[[146.23,26.31096976],[146.28,29.6293],[146.29,3.3670593],[146.32,20.54],[146.33,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116843887,[[146.22,0.04374399],[146.19,2.6508],[146.15,1.2768],[146.14,26.26],[146.1,101.82164701]],[[146.23,26.26],[146.28,26.26],[146.31,6.06870934],[146.35,273.8],[146.42,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116894719,[[146.16,3.4195],[146.12,1.3358],[146.11,27.34],[146.07,44.21861286],[146.06,6.844]],[[146.2,29.6789],[146.22,0.0515424],[146.23,3.33291119],[146.28,46.8],[146.3,3.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116919651,[[146.16,0.04799418],[146.14,3.50335088],[146.12,1.3432],[146.11,1.2498],[146.1,1.2594]],[[146.19,0.05100773],[146.21,26.26],[146.26,1.2812],[146.27,3.49511973],[146.28,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116949472,[[146.2,0.04695536],[146.18,3.4191],[146.13,7.24119519],[146.11,21.0],[146.09,40.74303576]],[[146.22,24.46956102],[146.26,3.37813155],[146.29,0.1032],[146.3,41.52],[146.32,0.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116965090,[[146.17,3.4194],[146.16,0.04623839],[146.14,1.2585],[146.13,3.39068203],[146.12,21.0]],[[146.18,0.05126784],[146.22,21.0],[146.25,0.5889],[146.26,3.37813155],[146.3,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724116998016,[[146.01,0.04780515],[145.96,4.79276837],[145.95,21.0],[145.94,2.5992],[145.88,61.17765126]],[[146.03,3.4229],[146.04,0.05172261],[146.05,21.0],[146.12,3.44147022],[146.14,0.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117038240,[[146.04,0.04704311],[146.03,3.4226],[146.01,14.51996529],[146.0,1.2605],[145.86,9.48951121]],[[146.07,11.88567641],[146.1,3.3862827],[146.15,33.68],[146.17,247.52],[146.34,37.73656502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117072574,[[146.08,0.04695089],[146.07,3.4217],[146.06,8.41],[146.03,1.3763],[146.02,2.5377]],[[146.11,3.46745042],[146.18,3.3923681],[146.19,0.1474],[146.41,4.37117351],[146.44,7.1739621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117104009,[[146.2,3.4187],[146.18,3.49231062],[146.17,1.3034],[146.16,23.6194],[146.12,20.99]],[[146.25,3.4176],[146.26,20.99],[146.29,0.6317],[146.33,274.88],[146.55,94.34141256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117137025,[[146.25,0.04853681],[146.22,3.4182],[146.19,22.2597],[146.18,1.3517],[146.17,4.686428]],[[146.26,24.4073],[146.29,3.42320893],[146.32,0.3894],[146.33,247.52],[146.38,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117161836,[[146.13,3.43108685],[146.12,3.8848],[146.1,61.72967221],[146.09,61.10179893],[145.96,61.49384314]],[[146.2,24.4088],[146.27,4.07028143],[146.28,41.51],[146.29,227.0],[146.55,105.88251216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117197463,[[146.14,3.46811376],[146.1,2.5891],[146.09,21.65360481],[146.08,102.47754637],[145.99,9.50427572]],[[146.19,21.03786397],[146.23,3.45592206],[146.26,0.4838],[146.28,41.51],[146.45,37.73656502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117242686,[[146.19,1.31354417],[146.18,2.5957],[146.17,11.74134035],[146.14,20.36768986],[145.95,194.98470574]],[[146.23,8.4],[146.26,3.4174],[146.28,33.6],[146.3,254.34],[146.32,21.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117275711,[[146.29,0.04522456],[146.25,11.80589516],[146.22,21.73251145],[146.21,82.70568254],[146.14,6.8402]],[[146.32,8.4],[146.36,3.38198455],[146.37,0.6379],[146.4,0.6288],[146.41,247.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117333166,[[146.13,0.05205336],[146.12,3.4206],[146.09,1.3692],[146.07,1.3043],[146.05,21.01]],[[146.14,21.01],[146.16,3.46775626],[146.2,22.2795],[146.21,3.41302647],[146.41,17.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117369485,[[146.0,0.04659881],[145.99,1.2493],[145.96,9.6902],[145.95,1.3468],[145.93,105.38336956]],[[146.02,8.44391785],[146.05,3.4223],[146.08,33.6],[146.12,23.94981892],[153.13,413.90428946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117405216,[[145.8,3.4279],[145.79,0.04535752],[145.74,24.55006841],[145.71,4.0171],[145.65,21.06]],[[145.82,0.04333977],[145.84,21.06],[145.85,3.427],[145.88,3.40766502],[145.95,41.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117419920,[[145.95,3.4245],[145.92,4.67642644],[145.9,1.2493],[145.89,21.06],[145.81,81.61630623]],[[145.99,21.06],[146.0,3.4235],[146.02,21.06],[146.06,247.52],[146.39,10.1967799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117449826,[[145.92,3.47506768],[145.89,21.06],[145.88,3.9523],[145.84,44.27084765],[145.82,68.18593237]],[[145.95,0.0450017],[145.98,21.06],[146.05,20.52],[146.06,4.7909735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117498469,[[145.87,3.4263],[145.84,4.66607559],[145.83,0.05196114],[145.81,22.3256],[145.77,102.06768982]],[[145.91,24.4856],[145.95,3.45322589],[145.98,1.3178],[146.0,27.3671],[146.29,104.49407146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117535205,[[145.8,3.428],[145.79,0.04928472],[145.77,22.4134],[145.76,1.2886],[145.75,45.53000837]],[[145.82,0.05119589],[145.85,3.427],[145.86,21.05],[145.88,3.34455979],[145.9,1.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117566332,[[145.79,0.04698294],[145.77,2.6603],[145.76,22.3881],[145.75,3.43603934],[145.53,175.562466]],[[145.82,0.04947451],[145.86,21.05],[145.87,1.4603],[145.88,3.41295798],[145.98,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117597853,[[145.75,3.4291],[145.72,7.41127175],[145.71,24.49636075],[145.7,2.6328],[145.65,40.86770075]],[[145.79,24.4973895],[145.8,3.4281],[145.86,247.6569],[145.87,27.42],[145.9,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117622581,[[145.8,3.4281],[145.79,0.04788344],[145.78,7.4089342],[145.77,3.9746],[145.76,24.45070113]],[[145.82,0.04828522],[145.85,3.427],[145.86,21.06],[145.89,3.37219705],[145.92,227.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117661814,[[145.89,7.40626197],[145.88,0.04980449],[145.86,1.2681],[145.83,3.39456764],[145.81,27.4]],[[145.91,21.11272986],[145.97,41.62],[145.99,3.46171218],[146.01,6.8468],[146.12,17.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117703940,[[145.77,28.4706827],[145.75,0.04520673],[145.73,1.3459],[145.71,2.7059],[145.66,6.8627]],[[145.9,27.4],[145.97,363.06],[146.04,23.9582],[146.1,6.858],[146.16,94.34141256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117735854,[[145.73,0.0476085],[145.72,8.75710899],[145.71,1.3114],[145.62,44.36921137],[145.61,68.16067494]],[[145.75,8.48231151],[145.76,3.4291],[145.8,37.21808597],[145.81,1.2607],[146.02,54.85186502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117787087,[[145.55,3.46236901],[145.51,3.8983],[145.48,123.32397995],[145.36,10.83130109],[145.35,78.66784314]],[[145.58,21.05],[145.59,3.48516197],[145.62,1.349],[145.63,3.35419198],[145.93,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117808104,[[145.5,3.4352],[145.46,1.3474],[145.45,24.49198523],[145.44,40.92272479],[145.43,1.3548]],[[145.51,0.05247587],[145.54,21.08],[145.83,13.7105],[145.86,74.20220096],[145.87,141.05546589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117834817,[[145.57,1.26085191],[145.56,3.42956261],[145.55,2.5484],[145.54,26.33],[145.51,40.89941721]],[[145.71,3.45152498],[145.74,0.3281],[145.75,26.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117850532,[[145.56,3.47690112],[145.5,28.9643],[145.49,1.3206],[145.48,71.87387202],[145.38,375.87318655]],[[145.58,0.04735288],[145.6,29.7628],[145.63,3.36974665],[145.67,0.3268],[145.95,34.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117881656,[[145.57,0.0669058],[145.56,2.5928],[145.5,26.36],[145.48,3.50151879],[145.46,6.872]],[[145.61,26.36],[145.68,26.36],[145.71,10.31252498],[145.72,20.9265],[145.85,17.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117922575,[[145.48,4.69744946],[145.43,21.09],[145.42,6.0667204],[145.41,102.32266832],[145.35,25.44849747]],[[145.49,0.05127492],[145.51,21.09],[145.55,3.48606636],[145.59,27.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117956007,[[145.6,3.46812606],[145.58,0.04827425],[145.57,21.09],[145.56,1.2936],[145.55,1.3118]],[[145.66,21.09],[145.7,3.49660958],[145.75,21.09],[145.76,254.4585],[145.95,37.73656502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724117985338,[[145.72,0.04359901],[145.7,3.4303],[145.69,2.6641],[145.68,9.8003],[145.6,61.14]],[[145.74,11.90836013],[145.8,3.43098161],[145.82,54.32],[145.83,0.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118015858,[[145.79,3.4282],[145.76,8.47394233],[145.74,35.064],[145.73,6.1629288],[145.65,105.56936043]],[[145.85,0.4253],[145.89,10.2784],[146.04,7.16139023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118076908,[[145.88,0.04580859],[145.85,8.43],[145.82,4.0146],[145.81,3.42507581],[145.76,9.51852441]],[[145.91,8.43],[145.92,0.04766045],[145.97,58.16013343],[146.01,6.8468],[146.2,83.02350315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118084521,[[145.91,7.39369863],[145.88,0.04580859],[145.87,8.43],[145.82,106.06884185],[145.81,37.14507581]],[[145.92,3.47306045],[145.93,8.43],[145.97,58.16013343],[146.01,6.8468],[146.16,37.65560013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118120337,[[145.91,0.04520273],[145.88,3.426],[145.86,3.8432],[145.84,8.43],[145.81,115.34241536]],[[145.93,8.43],[145.94,3.4249],[145.95,0.05068524],[145.96,3.42478401],[145.97,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118148959,[[146.0,0.05017085],[145.95,1.3022],[145.94,6.05273313],[145.93,21.03],[145.88,20.3932395]],[[146.02,21.03],[146.03,0.04711757],[146.05,3.41687383],[146.08,41.58],[146.15,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118165967,[[145.88,0.04359567],[145.84,1.25842944],[145.82,7.32997682],[145.81,21.03],[145.79,40.81738712]],[[145.9,21.03],[145.91,3.47657488],[145.95,21.03],[145.96,3.41510593],[145.99,21.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118241829,[[145.97,0.04774622],[145.95,9.7756],[145.93,1.2783],[145.92,3.36839597],[145.75,226.69188189]],[[146.01,8.42],[146.03,3.4229],[146.06,1.3017],[146.07,1.3234],[146.08,34.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118284456,[[146.06,0.05058991],[146.04,11.8423],[146.01,1.3291],[146.0,39.85406282],[145.97,101.952455]],[[146.11,8.42],[146.15,37.6376],[146.16,254.38],[146.18,20.55],[146.38,62.89822404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118301079,[[146.02,1.25693591],[146.01,1.3291],[146.0,24.42096282],[145.98,2.5978],[145.96,101.9242152]],[[146.11,21.0],[146.12,2.6357],[146.15,21.0],[146.17,24.03293636],[146.18,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118326600,[[146.16,0.05168066],[146.11,21.0],[146.09,2.653],[146.08,3.38865425],[146.06,61.13364444]],[[146.2,21.0],[146.21,4.7817],[146.23,2.5636],[146.26,3.33735156],[146.3,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118374942,[[146.03,0.05243932],[146.02,11.8229],[145.99,105.8027897],[145.98,3.38672387],[145.9,40.45]],[[146.06,0.04958915],[146.08,11.8216],[146.12,1.3039],[146.13,33.6],[146.36,3.44511712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118418361,[[145.98,1.30452925],[145.97,3.3956165],[145.96,2.5909],[145.95,9.6777],[145.93,20.3900514]],[[146.01,0.05163081],[146.02,8.4],[146.04,3.41833365],[146.12,27.86348122],[146.31,37.65560013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118448277,[[145.89,1.3774],[145.88,4.7381],[145.85,8.4],[145.83,3.43837199],[145.82,102.00779996]],[[145.91,8.4],[145.94,3.4248],[145.98,1.8786],[145.99,54.15],[146.01,3.50274302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118478706,[[145.89,2.41214396],[145.88,1.3376],[145.86,21.03],[145.84,42.12530422],[145.83,61.21350633]],[[145.96,21.03],[145.98,1.3795],[146.0,3.4236],[146.01,231.03554302],[146.02,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118496519,[[145.93,0.04390089],[145.92,3.4251],[145.91,3.37068845],[145.89,20.39959157],[145.88,84.0971492]],[[145.96,0.04603654],[145.97,21.03],[145.99,3.4237],[146.02,25.82126226],[146.04,20.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118550975,[[145.84,1.3303],[145.82,1.2648],[145.8,111.81067104],[145.79,27.38],[145.76,6.851]],[[145.88,8.42],[145.92,0.04880737],[145.93,33.68],[145.97,24.01118477],[145.98,6.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118601101,[[145.92,0.04643822],[145.88,1.358],[145.86,106.87588846],[145.84,8.42],[145.77,16.3806912]],[[145.93,8.42],[145.95,0.0465093],[145.97,3.50853616],[146.0,33.68],[146.02,1.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118634532,[[145.79,3.4282],[145.78,1.3518],[145.77,1.3233],[145.76,8.42],[145.73,44.17845175]],[[145.82,8.42],[145.84,3.4273],[145.86,33.68],[145.88,0.7296],[145.89,24.04415363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118652645,[[145.78,0.04928544],[145.76,3.429],[145.73,3.34901281],[145.72,4.0908],[145.7,40.84172453]],[[145.8,21.05],[145.81,0.04799031],[145.82,3.4278],[145.88,43.7088],[145.92,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118714294,[[145.71,3.47813468],[145.68,1.2864],[145.67,2.5048],[145.66,3.37063254],[145.65,123.20041017]],[[145.76,21.09834618],[145.77,3.429],[145.8,1.9091],[145.82,41.6],[145.86,0.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118749716,[[145.6,3.4328],[145.58,0.05265074],[145.54,3.3730666],[145.53,2.6471],[145.52,1.3278]],[[145.61,0.04404163],[145.62,21.08],[145.65,3.4317],[145.66,2.7287],[145.67,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118767738,[[145.62,3.4323],[145.58,2.6339],[145.57,9.7271],[145.54,3.3730666],[145.53,61.34093023]],[[145.64,8.43],[145.67,3.4312],[145.68,33.72],[145.7,1.3427],[145.88,18.99803284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118792358,[[145.58,3.4333],[145.56,3.85871236],[145.55,8.43],[145.54,3.39270914],[145.51,102.23114305]],[[145.59,0.04722403],[145.62,8.43],[145.64,3.432],[145.67,2.1209],[145.68,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118850518,[[145.55,0.04849124],[145.52,42.26539722],[145.51,23.19569861],[145.5,40.90839722],[145.49,8.43]],[[145.56,8.43],[145.58,0.04697508],[145.6,33.72],[145.66,0.5386],[145.67,1.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118897144,[[145.49,0.04571094],[145.48,6.99965706],[145.46,4.58269729],[145.44,7.35668995],[145.43,32.44440801]],[[145.5,8.43],[145.52,3.48415695],[145.53,33.72],[145.58,0.8228],[145.71,10.67625627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118931881,[[145.49,0.04571094],[145.48,3.56415706],[145.47,1.2744],[145.46,10.71889729],[145.44,89.21602017]],[[145.5,8.43],[145.52,0.04935695],[145.53,33.72],[145.59,2.0968],[146.05,68.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118961712,[[145.62,0.05052986],[145.61,3.4325],[145.58,1.3703],[145.57,8.43],[145.53,87.95535876]],[[145.64,11.8619],[145.68,33.72],[145.69,1.358],[145.7,0.8263],[145.88,19.00937103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724118990638,[[145.72,3.47942975],[145.67,8.43],[145.65,1.3025],[145.64,1.3382],[145.59,27.30679633]],[[145.75,3.4294],[145.76,1.3039],[145.8,0.8209],[145.82,61.1857],[146.02,37.65560013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119054387,[[145.58,2.5876],[145.57,4.63151586],[145.56,8.43],[145.5,6.87],[145.49,9.5296912]],[[145.62,8.43],[145.68,33.72],[145.72,24.11738045],[145.73,6.86],[145.82,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119103026,[[145.67,3.47669953],[145.64,8.43],[145.62,3.8632],[145.61,3.40002566],[145.6,54.16476973]],[[145.7,8.43],[145.71,3.4303],[145.77,28.8062],[145.78,0.8177],[145.79,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119136543,[[145.81,0.04623073],[145.8,3.428],[145.78,21.04],[145.77,1.3716],[145.76,1.3391]],[[145.84,0.04787741],[145.85,3.4271],[145.87,21.04],[145.89,1.3763],[145.91,0.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119165679,[[145.76,3.47319077],[145.72,3.35005157],[145.71,21.04],[145.7,1.346],[145.69,2.6202]],[[145.79,0.04553038],[145.81,21.04],[145.88,41.63],[146.07,47.92160013],[148.53,5.09237615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119224618,[[145.74,3.4748713],[145.72,2.6901],[145.7,21.06],[145.68,1.3489],[145.65,44.30109621]],[[145.77,3.4289],[145.79,21.06],[145.83,3.34284326],[146.02,17.1151],[146.05,1.88612988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119259543,[[145.75,3.4292],[145.73,1.2748],[145.71,1.2543],[145.7,22.3838],[145.69,20.42539717]],[[145.78,3.4286],[145.79,21.06],[145.85,1.323],[145.86,3.41993666],[146.01,24.27899397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119275367,[[145.63,0.04633945],[145.62,1.03509063],[145.61,3.4325],[145.59,4.70435102],[145.58,1.2662]],[[145.64,0.04879106],[145.66,21.08],[145.69,3.45472181],[145.72,1.3383],[145.73,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119308688,[[145.61,3.4326],[145.6,0.04673926],[145.59,1.3367],[145.58,1.2662],[145.57,4.79517477]],[[145.64,24.56079106],[145.7,3.40083541],[145.72,1.3383],[145.84,13.709],[145.9,39.54887028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119360537,[[145.48,3.56415706],[145.47,3.48267979],[145.46,4.58269729],[145.44,8.76392392],[145.43,3.54762163]],[[145.49,21.09],[145.5,0.05003898],[145.53,3.4345],[145.55,21.09],[145.57,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119401975,[[145.26,4.35421469],[145.25,22.508],[145.24,6.7003736],[145.23,5.06239948],[145.22,1.3809]],[[145.35,21.13],[145.38,3.3951599],[145.41,30.1381],[145.43,20.6],[145.67,6.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119440307,[[145.44,0.04464685],[145.43,3.4367],[145.42,2.5778],[145.39,1.3077],[145.34,47.81486213]],[[145.46,21.11],[145.47,0.04842619],[145.48,3.4357],[145.52,20.6],[145.53,3.51072489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119465622,[[145.51,3.4349],[145.5,0.04911914],[145.47,2.7383],[145.46,21.11],[145.45,4.62572392]],[[145.54,0.04480557],[145.57,21.11],[145.6,227.0],[145.62,41.8933],[145.73,10.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119486043,[[145.43,3.482229],[145.39,3.9213],[145.38,24.45215368],[145.34,40.94976517],[145.33,20.4745516]],[[145.46,0.05260556],[145.47,24.536],[145.54,27.7012],[145.67,7.17931614],[145.72,17.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119536182,[[145.59,3.4838319],[145.56,8.44],[145.54,4.80000648],[145.52,1.2684],[145.5,61.36796019]],[[145.63,11.8722],[145.66,3.39354693],[145.67,0.0897],[145.68,0.2385],[145.69,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119574219,[[145.57,3.48304242],[145.55,24.47205357],[145.54,1.362],[145.52,2.5693],[145.48,20.45562964]],[[145.6,0.04631597],[145.61,3.4327],[145.64,24.49412319],[145.67,20.6889],[145.68,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119602438,[[145.49,0.04578442],[145.48,2.7466],[145.47,3.4358],[145.46,3.36884423],[145.44,22.4746]],[[145.51,3.48643319],[145.55,21.11],[145.56,3.4090226],[145.59,20.6879],[145.78,1.89040058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119621558,[[145.42,0.04876078],[145.4,3.4374],[145.38,2.6682],[145.37,1.2968],[145.36,8.44]],[[145.43,3.4368],[145.44,8.48550462],[145.48,37.24623903],[145.52,20.6],[145.7,1.8889247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119715640,[[145.35,40.95389317],[145.3,8.44],[145.28,10.8556],[145.27,3.49354734],[145.26,65.79524799]],[[145.37,8.44],[145.45,0.383],[145.47,0.1339],[145.48,57.77493223],[145.5,6.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119717932,[[145.35,0.04970724],[145.29,69.8810333],[145.28,3.9751],[145.27,44.44744051],[145.23,11.94549948]],[[145.36,8.44],[145.37,0.04657219],[145.4,33.76],[145.45,0.383],[145.46,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119776685,[[145.32,3.4392],[145.31,2.5527],[145.29,20.47717923],[145.28,91.72600933],[145.25,6.8819]],[[145.35,8.44],[145.36,3.4386],[145.39,3.37094396],[145.4,33.76],[145.46,247.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119810320,[[145.31,3.48623729],[145.28,13.2927412],[145.27,2.7043],[145.23,5.06239948],[145.22,68.35154481]],[[145.34,0.04810333],[145.35,11.8789],[145.42,6.8743],[145.45,0.4746],[145.51,13.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119873681,[[145.29,0.04490851],[145.27,40.98701643],[145.26,9.13811469],[145.25,1.3546],[145.24,68.19165734]],[[145.3,11.8799],[145.32,0.0477594],[145.33,33.76],[145.36,3.45819649],[145.41,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119909015,[[145.29,3.4401],[145.28,0.0490446],[145.27,40.97663084],[145.26,4.35421469],[145.25,20.49073667]],[[145.3,8.49090366],[145.32,3.4396],[145.38,3.46047121],[145.4,54.4],[145.42,6.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119935145,[[145.46,3.48903453],[145.44,8.44],[145.41,1.2953],[145.4,36.306],[145.36,68.44190935]],[[145.51,8.44],[145.54,0.4747],[145.58,6.8667],[145.59,20.64],[145.77,1.88752668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724119974258,[[145.36,3.4865448],[145.33,21.12],[145.31,1.2615],[145.29,1.2944],[145.26,45.32264715]],[[145.39,3.48569273],[145.43,21.12],[145.48,45.55351335],[145.55,10.3028],[145.67,1.88458166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120011686,[[145.39,8.45],[145.37,0.05022687],[145.35,1.3044],[145.34,1.3309],[145.32,33.8]],[[145.4,0.04832473],[145.45,8.45],[145.48,3.81351335],[145.49,0.093],[145.5,27.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120087968,[[145.42,3.48117991],[145.39,8.45],[145.38,3.35284504],[145.37,42.28771998],[145.34,20.47630999]],[[145.45,3.4364],[145.46,8.45],[145.51,20.62],[145.52,6.8695],[145.65,24.33977899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120138408,[[145.38,3.48197689],[145.37,2.7061],[145.36,11.95227828],[145.35,1.2974],[145.29,61.44367139]],[[145.41,3.4373],[145.42,8.45],[145.48,61.2915],[145.5,0.5358],[145.67,116.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120170136,[[145.47,0.05277687],[145.43,8.45],[145.4,33.8],[145.37,3.9936],[145.36,3.50227828]],[[145.48,3.4356],[145.49,8.45],[145.52,3.39486144],[145.54,0.5371],[145.55,54.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120205047,[[145.52,0.04878208],[145.48,8.45],[145.44,4.89334474],[145.43,2.7402],[145.41,102.34979625]],[[145.54,8.45],[145.58,21.2068],[145.59,6.8663],[145.62,33.8],[145.64,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120249893,[[145.52,0.0510259],[145.5,11.885],[145.47,1.3],[145.45,1.2528],[145.43,61.39187112]],[[145.54,3.4344],[145.58,0.5869],[145.62,54.42],[145.72,17.1503],[145.77,1.89602296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120285626,[[145.57,0.04621117],[145.53,8.45],[145.47,33.8],[145.46,40.93117293],[145.45,22.99089978]],[[145.59,8.45],[145.61,0.4429],[145.62,33.9444],[145.63,24.04949556],[145.66,6.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120364609,[[145.39,8.45],[145.38,0.0486475],[145.36,1.2749],[145.35,6.11265932],[145.33,6.8784]],[[145.45,8.45],[145.52,27.4797],[145.55,37.1749116],[145.68,1.89444628],[145.7,4.46644566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120399025,[[145.4,3.48309714],[145.36,11.0211],[145.35,66.2486406],[145.29,9.59007056],[145.28,25.57352149]],[[145.43,11.9345634],[145.47,3.39315652],[145.48,33.8],[145.51,2.6028],[145.67,1.89803165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120466586,[[145.36,3.4384],[145.34,0.05200479],[145.32,15.83996017],[145.3,88.80207635],[145.29,20.4803331]],[[145.37,0.04743259],[145.38,8.45],[145.46,2.6604],[145.47,24.11503106],[145.7,116.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120517112,[[145.2,0.04940765],[145.19,9.20424012],[145.17,7.49148289],[145.15,5.23879855],[144.95,99.74413981]],[[145.22,8.45],[145.23,0.04618811],[145.26,37.17775221],[145.29,27.4904],[145.32,0.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120564471,[[145.19,5.74421923],[145.18,3.4426],[145.17,6.23338289],[145.15,5.23879855],[145.14,115.85060419]],[[145.21,11.8921],[145.23,0.04618811],[145.26,33.8],[145.27,3.37868585],[145.42,9.0914095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120597295,[[145.15,5.23879855],[145.14,5.88333602],[145.12,5.85092398],[145.11,41.02227372],[145.1,11.89620885]],[[145.17,11.94488743],[145.26,61.2918],[145.42,1.90008207],[145.43,17.1844],[145.44,37.88798239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120616713,[[145.15,5.23879855],[145.14,9.32683602],[145.12,5.85092398],[145.1,114.4496837],[145.09,9.794]],[[145.16,8.45],[145.17,3.49488743],[145.26,61.2918],[145.36,7.19366214],[145.42,1.90206338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120676283,[[145.01,5.49471197],[145.0,0.05242011],[144.99,6.62918107],[144.98,6.05879692],[144.97,7.7831331]],[[145.02,8.45],[145.03,0.04475512],[145.04,25.35],[145.05,8.45],[145.06,3.38769793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120734934,[[144.9,10.89989724],[144.86,6.64330271],[144.85,2.5905],[144.84,6.33828157],[144.83,14.99498422]],[[144.93,8.45],[144.97,33.84769546],[144.99,24.13447458],[145.02,50.19528423],[145.03,6.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120763561,[[144.9,3.4492],[144.88,6.64689861],[144.87,11.11067383],[144.86,7.96590271],[144.85,3.40096657]],[[144.92,0.05190383],[144.93,8.45],[144.99,30.97749555],[145.01,20.66],[145.11,1.88957815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120802685,[[144.96,0.04798625],[144.94,4.76290358],[144.92,8.45],[144.91,1.3124],[144.9,1.3556]],[[144.98,8.45],[144.99,0.04679893],[145.04,33.8],[145.06,8.1676],[145.27,37.88798239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120854727,[[144.88,0.05028334],[144.86,6.64330271],[144.84,6.33828157],[144.83,9.99598422],[144.8,11.0671]],[[144.89,11.8996],[144.91,3.42916272],[144.95,27.5568],[144.97,33.8],[144.98,2.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120919972,[[144.96,0.05226969],[144.94,3.4483],[144.92,1.3077],[144.91,13.29563968],[144.9,1.3352]],[[144.98,11.8976],[144.99,0.04662477],[145.04,54.51],[145.06,5.99181907],[145.18,1.8881656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724120986602,[[145.06,7.36824908],[145.04,0.04347698],[145.02,15.04467426],[145.01,8.45],[144.97,82.14388886]],[[145.07,0.05269217],[145.08,8.45],[145.09,3.4451],[145.1,3.8984],[145.18,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121005912,[[145.04,0.04347698],[145.03,7.36732829],[145.02,8.45],[144.97,11.59732367],[144.85,16.78173732]],[[145.07,0.05269217],[145.08,11.8953],[145.09,1.311],[145.1,2.6431],[145.19,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121048838,[[145.23,0.05033506],[145.2,24.50088832],[145.13,6.8877],[145.12,87.75353025],[145.08,236.898]],[[145.25,0.04397739],[145.29,21.14],[145.3,1.3096],[145.31,2.5671],[145.35,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121083189,[[145.27,0.05205983],[145.25,7.35607571],[145.22,3.49688592],[145.21,11.58070993]],[[145.31,1.2767],[145.32,1.2585],[145.37,247.71],[145.52,90.07277758],[145.53,34.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121106096,[[145.27,0.04699364],[145.24,18.90061083],[145.2,21.13],[145.18,1.2955],[145.15,102.51398485]],[[145.28,3.4404],[145.29,21.13],[145.3,0.04523771],[145.32,1.3413],[145.35,41.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121146839,[[145.23,7.31866204],[145.21,8.50159969],[145.16,2.5839],[145.14,105.98049611],[145.13,6.8879]],[[145.24,0.04978951],[145.27,8.45],[145.3,7.38722326],[145.32,20.71],[145.34,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121169155,[[145.25,0.0511511],[145.23,7.31790449],[145.21,8.45],[145.19,1.3013]],[[145.26,3.4409],[145.28,0.04739182],[145.34,24.613],[145.35,37.19185157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121222604,[[145.07,3.49798309],[145.04,4.79980417],[145.01,41.04863322],[145.0,43.64142699]],[[145.1,8.50260627],[145.11,3.4446],[145.18,3.45978325],[145.19,21.998],[145.2,8.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121281550,[[145.13,0.05077836],[145.1,3.4445],[145.08,9.7492],[145.06,2.6818],[145.05,61.5605874]],[[145.14,11.8937],[145.17,0.04506396],[145.19,4.84266319],[145.2,54.45],[145.21,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121312170,[[145.07,0.04375956],[145.02,41.02679454],[145.01,30.307403],[145.0,42.38349454],[144.97,1.2806]],[[145.08,8.45],[145.1,0.04407333],[145.13,33.8],[145.14,2.5301],[145.16,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121351484,[[145.09,0.04347354],[145.07,3.4453],[145.04,8.45],[145.03,1.385],[145.02,1.2511]],[[145.11,11.8944],[145.12,0.04444958],[145.15,1.264],[145.2,33.8],[145.28,49.85013728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121398530,[[145.05,0.05085022],[145.0,2.6312],[144.99,20.53188761],[144.98,3.47610896],[144.97,41.04904693]],[[145.08,8.49891344],[145.11,3.40076138],[145.13,33.8],[145.14,1.2802],[145.15,23.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121451370,[[145.18,0.05244504],[145.15,12.352],[145.14,3.47986438],[145.07,101.25417492],[145.06,240.35457737]],[[145.22,8.45],[145.24,48.86207542],[145.27,7.31743469],[145.3,20.65],[145.36,6.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121523111,[[145.3,0.04552961],[145.27,21.14],[145.26,2.6325],[145.22,4.72089613],[145.19,81.98264856]],[[145.36,21.14],[145.37,1.3423],[145.38,2.633],[145.4,41.8],[145.42,82.88191993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121558147,[[145.17,0.0524432],[145.16,3.4428],[145.15,73.66347819],[145.14,11.86196708],[145.12,2.6539]],[[145.19,0.04701512],[145.2,3.4421],[145.22,8.45],[145.26,2.6967],[145.27,25.34662811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121627309,[[145.32,0.04478473],[145.3,3.4396],[145.27,3.9223],[145.26,3.42075418],[145.25,8.45]],[[145.33,11.8889],[145.4,2.6151],[145.41,1.2593],[145.42,109.84191993],[145.89,158.36579426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121664644,[[145.27,3.4402],[145.24,8.45],[145.23,2.5867],[145.22,4.88891995],[145.2,74.79598395]],[[145.3,3.4397],[145.31,8.45],[145.34,4.0965],[145.35,37.24203457],[145.39,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121694349,[[145.3,3.49106714],[145.28,8.45],[145.22,24.10835284],[145.21,81.98660748],[145.2,40.6836]],[[145.35,8.45],[145.38,3.9445],[145.39,20.66],[145.54,7.18576475],[145.55,38.0407368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121742996,[[145.48,0.04640447],[145.44,3.37002354],[145.43,9.8025],[145.42,2.7013],[145.34,81.62399322]],[[145.49,8.45],[145.53,3.34917525],[145.54,2.6151],[145.56,21.9912],[145.57,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121768921,[[145.53,0.04687005],[145.52,3.35591278],[145.5,3.9806],[145.41,33.8]],[[145.56,0.04738016],[145.58,8.45],[145.63,27.93395883],[145.64,33.8],[146.17,95.01947656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121839579,[[145.18,0.04735683],[145.17,1.2765],[145.16,3.4428],[145.15,2.6771],[145.14,21.14]],[[145.2,0.04582973],[145.21,3.4418],[145.23,21.14],[145.27,3.38822309],[145.28,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121926857,[[145.3,8.46],[145.28,1.3739],[145.27,35.2043],[145.25,3.38977313],[145.23,6.8825]],[[145.4,55.29438458],[145.41,3.38381175],[145.42,227.0],[145.43,20.61],[145.46,6.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724121963696,[[145.39,3.48672488],[145.38,8.46],[145.35,1.3134],[145.34,36.4622],[145.33,3.43591019]],[[145.42,3.45977642],[145.44,8.46],[145.5,61.3202],[145.52,3.39607216],[145.7,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122005429,[[145.34,6.05412198],[145.33,3.45756068],[145.32,8.46],[145.3,1.2531],[145.25,3.38977313]],[[145.36,0.04755085],[145.37,3.4381],[145.39,8.46],[145.44,20.61],[145.45,6.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122049347,[[145.44,0.05003269],[145.42,3.4367],[145.41,3.39040791],[145.4,9.7462],[145.12,9.55810916]],[[145.45,3.4361],[145.46,8.46],[145.53,0.0998],[145.54,78.50465861],[145.57,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122089078,[[145.51,7.28839653],[145.48,3.48387261],[145.46,8.46],[145.45,1.3714],[145.4,60.11306694]],[[145.52,3.4345],[145.54,55.99695916],[145.57,37.32142474],[145.58,27.5848],[145.72,38.0407368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122144924,[[145.53,3.48069999],[145.52,2.5947],[145.51,4.67929664],[145.5,8.44],[145.4,19.16425352]],[[145.56,3.47771],[145.58,8.44],[145.64,27.4836],[145.66,227.0],[145.79,42.54949622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122164831,[[145.43,0.04523913],[145.41,2.5811],[145.4,1.2507],[145.39,3.4374],[145.37,40.94515117]],[[145.44,11.8763],[145.46,0.04657632],[145.53,57.83172569],[145.56,6.867],[145.69,51.7627368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122233496,[[145.46,0.05108708],[145.43,3.4364],[145.42,4.78777868],[145.4,9.7167],[145.37,101.0572823]],[[145.47,11.8756],[145.52,3.49241099],[145.53,33.76],[145.56,27.487],[145.6,3.43339694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122235809,[[145.46,0.05108708],[145.43,3.4364],[145.42,4.78777868],[145.4,9.7167],[145.36,40.94464331]],[[145.47,11.8756],[145.52,3.49241099],[145.53,33.76],[145.56,27.487],[145.6,3.43339694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122318184,[[145.35,1.39726957],[145.33,3.35582454],[145.32,8.44],[145.31,1.3538],[145.3,42.2232745]],[[145.38,0.05110025],[145.39,8.44],[145.45,0.1915],[145.46,44.11485616],[145.47,53.34052667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122362619,[[145.45,3.48734327],[145.43,8.44],[145.4,1.3238],[145.39,2.5959],[145.38,56.41264309]],[[145.49,11.8752],[145.55,0.1941],[145.56,6.8673],[145.58,20.63],[145.65,10.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122406561,[[145.48,0.04702673],[145.41,2.7255],[145.4,74.16936061],[145.39,1.2509],[145.38,3.48388699]],[[145.49,11.8751],[145.53,37.11054545],[145.56,0.1922],[145.57,27.4966],[145.59,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122466615,[[145.4,6.0575],[145.39,3.37460051],[145.38,8.44],[145.37,60.10478188],[145.36,42.28877417]],[[145.44,11.8765],[145.52,25.34675756],[145.53,33.76],[145.55,50.15893464],[145.69,38.0407368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122530373,[[145.47,0.05035577],[145.45,3.4359],[145.44,8.44],[145.41,1.3411],[145.4,103.60236352]],[[145.5,8.44],[145.55,70.78893464],[145.56,1.3125],[145.57,6.8665],[145.65,12.20078164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122568097,[[145.4,0.05273161],[145.38,3.44881583],[145.37,8.44],[145.36,85.7754396],[145.3,37.27925483]],[[145.42,3.4369],[145.43,0.04584452],[145.44,8.44],[145.51,1.3414],[145.52,247.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122604125,[[145.4,0.05273161],[145.39,3.4374],[145.37,74.61012531],[145.36,42.25001261],[145.35,76.14325635]],[[145.42,3.4368],[145.43,0.04584452],[145.44,8.44],[145.5,3.48159064],[145.54,6.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122643650,[[145.43,0.04908281],[145.39,3.4374],[145.37,55.46932058],[145.36,42.25631649],[145.35,76.14325635]],[[145.44,11.8763],[145.46,0.0257054],[145.5,20.63],[145.51,8.2108],[145.52,3.42328406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122692284,[[145.23,0.04338398],[145.21,4.7306],[145.18,3.42395818],[145.17,76.61410058],[145.09,47.82156027]],[[145.24,11.881],[145.26,0.04384354],[145.31,54.41],[145.32,3.45091808],[145.34,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122800801,[[145.37,0.04812127],[145.32,4.7423],[145.31,1.2769],[145.3,9.7147],[145.26,51.32656964]],[[145.38,11.8777],[145.45,27.5223],[145.46,35.0682],[145.48,3.51210044],[145.59,1.90563695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122837126,[[145.29,0.04828932],[145.28,3.44],[145.27,12.5424],[145.26,3.47656656],[145.23,74.74798468]],[[145.31,3.4395],[145.32,0.04989884],[145.34,8.44],[145.39,54.41],[145.4,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122906688,[[145.3,0.04458061],[145.26,2.6021],[145.25,8.44],[145.23,1.3231],[145.21,85.41774123]],[[145.31,3.4394],[145.32,8.49127414],[145.37,1.2857],[145.38,3.43801596],[145.4,6.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122912289,[[145.25,3.4406],[145.23,1.3231],[145.22,8.44],[145.21,5.98799315],[145.2,74.37361719]],[[145.28,3.4402],[145.29,8.44],[145.37,1.2857],[145.38,3.43801596],[145.4,6.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724122996568,[[145.16,3.4429],[145.15,0.04742885],[145.13,11.0615],[145.11,3.49065564],[145.09,74.78128561]],[[145.17,0.04829295],[145.19,3.4423],[145.2,8.44],[145.24,33.76],[145.27,0.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123042597,[[145.21,3.4417],[145.2,0.04363152],[145.18,1.3868],[145.17,23.8386],[145.12,110.03950122]],[[145.22,0.04899722],[145.25,3.441],[145.26,21.13],[145.31,0.0694],[145.49,38.0407368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123068123,[[145.17,0.04908112],[145.14,3.4432],[145.11,22.4327],[145.08,62.9513295],[145.07,44.45198002]],[[145.18,3.4424],[145.19,0.04445361],[145.2,21.15],[145.21,3.45337505],[145.26,0.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123108362,[[145.29,3.49252635],[145.27,8.45],[145.24,4.74562005],[145.22,60.20563316],[145.21,43.66767243]],[[145.32,3.4897667],[145.34,8.45],[145.38,1.3603],[145.39,254.52],[145.68,34.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123175908,[[145.16,3.4428],[145.12,3.9824],[145.1,8.45],[145.07,3.43193099],[145.06,6.8902]],[[145.19,11.8922],[145.2,33.8],[145.21,0.04941015],[145.22,3.44913972],[145.26,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123237954,[[145.23,0.04805579],[145.19,1.2598],[145.16,41.00791782],[145.08,34.406],[145.07,34.18380752]],[[145.24,8.45],[145.26,0.04445565],[145.28,33.8],[145.3,3.4122641],[145.31,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123276082,[[145.35,0.04369867],[145.34,3.4385],[145.33,3.41087198],[145.32,9.7335],[145.31,1.2985]],[[145.38,3.4378],[145.39,8.45],[145.44,45.29206965],[145.46,20.63],[145.48,34.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123334417,[[145.26,0.0445082],[145.25,3.4407],[145.23,3.48851572],[145.22,8.45],[145.21,2.5281]],[[145.29,11.94289487],[145.33,37.210621],[145.36,27.5068],[145.47,9.09757006],[145.49,3.40949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123381549,[[145.27,8.45],[145.24,2.6041],[145.23,3.43578097],[145.2,81.97990803],[145.19,19.09920062]],[[145.33,3.4389],[145.35,8.45],[145.39,24.11769337],[145.4,33.8],[145.42,1.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123465236,[[145.39,3.4815397],[145.38,8.45],[145.33,1.3189],[145.32,39.87925087],[145.31,60.02875129]],[[145.44,3.4364],[145.45,8.45],[145.46,54.41077301],[145.47,0.1125],[145.49,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123506769,[[145.54,0.04470105],[145.53,8.44],[145.49,1.3369],[145.48,3.40022277]],[[145.6,3.37801611],[145.61,1.7805],[145.68,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123531294,[[145.48,3.48762431],[145.47,1.3828],[145.46,8.44],[145.44,1.3368],[145.42,71.53195114]],[[145.53,0.05185849],[145.58,46.71032935],[145.59,0.487],[145.84,40.72898448],[145.87,30.87946513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123589138,[[145.46,0.04603886],[145.45,6.92679719],[145.43,44.90499951],[145.42,78.67795114],[145.23,219.52932246]],[[145.48,3.48061079],[145.5,8.44],[145.53,37.25457511],[145.57,1.2993],[145.68,3.40836987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123689015,[[145.24,3.4860513],[145.22,6.10154331],[145.2,1.3066],[145.19,8.44],[145.18,40.99913325]],[[145.26,8.4841865],[145.28,3.4402],[145.31,33.76],[145.37,24.25547296],[145.38,1.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123746663,[[145.24,1.3741],[145.23,2.6323],[145.22,3.4142188]],[[145.37,24.14287296],[145.38,8.2163],[145.39,33.76],[145.42,274.52030541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123777488,[[145.23,3.4412],[145.21,8.49129351],[145.18,4.0174],[145.17,3.48538828],[145.16,33.76]],[[145.24,0.05207547],[145.27,11.8805],[145.31,33.76],[145.32,2.5438],[145.33,3.47152742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123846331,[[145.27,3.4402],[145.26,1.42294164],[145.25,13.27693526],[145.24,1.327],[145.2,60.15184993]],[[145.31,3.48574037],[145.32,8.44],[145.36,3.46237421],[145.37,1.3494],[145.59,44.9197368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123929590,[[145.28,0.05106051],[145.27,1.2573],[145.26,9.7104],[145.22,1.278],[145.14,20.6525]],[[145.31,3.48523714],[145.32,8.44],[145.39,54.39],[145.4,6.02719503],[145.59,11.40268415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724123982136,[[145.34,3.48294787],[145.33,3.49900646],[145.32,11.1337],[145.26,1.342],[145.25,22.60424278]],[[145.36,0.04777746],[145.37,3.438],[145.38,8.44],[145.43,20.63],[145.45,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124030668,[[145.35,0.04907056],[145.33,3.4387],[145.31,8.44],[145.27,2.6407],[145.25,3.49433526]],[[145.36,3.4382],[145.37,8.44],[145.38,0.04873488],[145.39,1.3645],[145.4,3.41713328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124100621,[[145.26,3.3689203],[145.25,3.4408],[145.23,8.44],[145.2,4.0487],[145.18,101.11566975]],[[145.3,8.44],[145.39,37.7336],[145.42,20.49736012],[145.46,1.90925101],[145.47,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124139762,[[145.27,3.4402],[145.25,11.93446662],[145.21,2.5866],[145.2,61.49862093],[145.19,6.8844]],[[145.3,3.4396],[145.31,8.44],[145.32,53.83918113],[145.33,1.3572],[145.34,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124225320,[[145.12,0.04407412],[145.1,4.0537],[145.07,8.44],[145.04,67.10310923],[145.03,68.54866844]],[[145.14,8.44],[145.15,0.05252673],[145.19,3.43042604],[145.2,1.258],[145.24,54.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124270952,[[145.15,0.04885429],[145.14,3.443],[145.11,3.45030236],[145.1,12.4937],[145.03,41.02755954]],[[145.16,3.4427],[145.17,8.44],[145.18,0.05113579],[145.22,1.3734],[145.23,25.32210013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124290073,[[145.04,3.4454],[145.03,3.45379487],[145.01,8.44],[144.99,2.585],[144.98,1.249]],[[145.15,76.53589492],[145.16,3.9223],[145.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124353132,[[145.19,3.442],[145.15,8.44],[145.13,0.05164691],[145.11,4.68169088],[145.1,2.5928]],[[145.21,8.44],[145.26,24.597],[145.31,82.36508422],[145.38,27.5016],[145.43,7.37680612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124440490,[[145.34,3.4383],[145.33,8.44],[145.31,6.16579857],[145.3,1.3158],[145.25,60.1236881]],[[145.36,0.04777545],[145.37,3.4379],[145.41,9.6885],[145.43,1.2701],[145.57,24.34950826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124474122,[[145.3,8.44],[145.29,3.44370857],[145.25,2.5595],[145.23,35.0545],[145.21,40.97510106]],[[145.37,8.44],[145.41,1.2514],[145.56,34.68489932],[145.6,55.2034368],[145.62,63.401228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124494830,[[145.4,16.66875998],[145.39,1.3238],[145.32,22.53829431],[145.31,81.90407183],[145.3,35.0836]],[[145.43,3.4364],[145.46,8.44],[145.49,1.3614],[145.5,48.8717951],[145.51,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124562888,[[145.6,3.4323],[145.59,8.44],[145.58,2.6182],[145.57,3.38840314],[145.42,50.72625614]],[[145.63,3.4317],[145.65,8.44],[145.67,3.43689645],[145.68,1.3489],[145.69,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124579995,[[145.61,3.4321],[145.59,9.7216],[145.52,33.76],[145.5,6.869],[145.46,3.34550477]],[[145.64,3.4315],[145.67,8.44],[145.68,1.2703],[145.69,3.37168888],[145.72,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124678375,[[145.47,3.47957232],[145.45,1.351],[145.44,4.72701813],[145.43,21.09],[145.42,1.2564]],[[145.49,3.4349],[145.5,0.05245067],[145.52,21.09],[145.54,1.2989],[145.55,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124728108,[[145.52,3.37698612],[145.51,0.05207234],[145.5,8.44],[145.48,1.3757],[145.47,2.5791]],[[145.54,0.04750798],[145.59,1.3254],[145.61,4.68059804],[145.63,20.62],[145.82,63.401228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124773144,[[145.63,3.4316],[145.62,0.04847769],[145.61,3.35614794],[145.6,1.3308],[145.54,36.4337]],[[145.67,8.44],[145.7,1.2826],[145.71,1.314],[145.73,8.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124831018,[[145.53,8.44],[145.5,1.3078],[145.47,33.76],[145.45,46.54312069],[145.44,10.24921813]],[[145.6,8.44],[145.66,30.9278372],[145.7,33.76],[145.83,4.50809539],[145.84,80.535128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124906181,[[145.71,0.04935446],[145.69,3.4301],[145.66,11.81739363],[145.65,1.2928],[145.64,1.2494]],[[145.72,3.4295],[145.73,8.44],[145.76,1.2765],[145.77,33.76],[145.78,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124944112,[[145.59,8.44],[145.58,3.4628853],[145.56,1.2848],[145.54,33.76],[145.53,2.5776]],[[145.66,1.33],[145.68,2.6453],[145.81,54.85456253],[145.86,31.91273065],[145.88,38.0407368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724124981752,[[145.61,3.432],[145.58,11.85423361],[145.56,2.7089],[145.55,8.217],[145.54,85.30435674]],[[145.65,11.8711],[145.67,0.04449935],[145.69,1.3479],[145.7,33.76],[145.72,26.82734653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125035881,[[145.5,12.2501],[145.49,19.0319943],[145.46,81.77693296],[145.45,27.44],[145.41,29.01632269]],[[145.56,8.44],[145.57,3.4331],[145.62,39.84524346],[145.63,1.286],[145.68,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125107637,[[145.48,1.3114],[145.47,9.7543],[145.43,59.98894599],[145.42,47.77863003],[145.4,61.22]],[[145.55,8.44],[145.56,3.4334],[145.58,0.04401263],[145.61,25.36939058],[145.62,35.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125152477,[[145.56,0.04669098],[145.55,3.4334],[145.53,11.0465],[145.52,3.44858732],[145.5,40.9047152]],[[145.58,0.0473815],[145.59,3.4326],[145.6,8.44],[145.62,33.76],[145.64,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125182192,[[145.57,6.86260386],[145.56,1.3631],[145.54,8.44],[145.52,1.3009],[145.5,40.90225784]],[[145.6,8.48686093],[145.61,3.4322],[145.66,3.41027285],[145.67,1.304],[145.84,52.06529347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125221926,[[145.52,6.86337236],[145.5,0.05161561],[145.47,21.09],[145.46,100.93460831],[145.37,16.44468894]],[[145.53,0.05209689],[145.56,24.5233],[145.61,2.5885],[145.62,21.09],[145.87,34.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125236055,[[145.54,0.04882424],[145.53,3.3561558],[145.52,1.2776],[145.51,2.7546],[145.47,59.99731202]],[[145.59,3.4328],[145.6,21.1],[145.61,2.5885],[145.64,1.338],[145.65,6.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125346642,[[145.43,3.48660372],[145.42,3.38581311],[145.41,1.2833],[145.4,9.8163],[145.39,1.3737]],[[145.46,0.04395713],[145.47,11.8755],[145.52,1.2848],[145.53,33.76],[145.85,126.69263541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125399099,[[145.31,0.04692783],[145.3,3.4392],[145.28,11.94800536],[145.27,4.0261],[145.25,60.08278519]],[[145.34,3.4386],[145.35,8.44],[145.39,33.76],[145.4,3.39182803],[145.42,1.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125431432,[[145.4,11.877],[145.39,0.04698701],[145.37,2.5192],[145.36,4.64422028],[145.32,40.94918868]],[[145.41,0.04353845],[145.44,3.4361],[145.46,9.6977],[145.48,54.613386],[145.72,70.92272574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125482585,[[145.44,0.04817699],[145.43,3.4363],[145.4,8.44],[145.37,3.9813],[145.36,44.31964728]],[[145.46,3.4357],[145.47,8.48484778],[145.49,1.2942],[145.5,1.3221],[145.52,1.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125547933,[[145.44,8.49206103],[145.4,19.0868788],[145.39,86.65423788],[145.38,33.76],[145.37,2.5964]],[[145.47,0.04734105],[145.52,1.3785],[145.54,52.53869283],[145.55,27.4873],[145.6,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125573353,[[145.44,11.876],[145.42,0.04653195],[145.39,23.87791342],[145.38,33.76],[145.37,43.53463026]],[[145.45,0.04407464],[145.48,3.4352],[145.52,9.8185],[145.53,1.292],[145.54,57.22281283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125587663,[[145.49,0.04760122],[145.45,1.2589],[145.44,9.7747],[145.4,60.01505807],[145.39,40.93823026]],[[145.5,11.8746],[145.51,0.05114082],[145.53,2.7332],[145.54,52.53869283],[145.7,24.32731984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125643996,[[145.32,3.49060323],[145.3,8.44],[145.29,4.8255899],[145.28,2.6549],[145.25,27.48]],[[145.34,0.0443357],[145.35,3.4382],[145.37,8.44],[145.41,3.45790434],[145.42,1.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125716772,[[145.37,0.05140258],[145.36,3.4378],[145.35,8.44],[145.32,19.20567088],[145.31,84.5120251]],[[145.39,3.48937001],[145.41,8.44],[145.44,2.6255],[145.45,71.08207558],[146.81,2.54618807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125778810,[[145.29,3.4396],[145.28,0.04999265],[145.26,8.44],[145.25,7.33029856],[145.22,60.22573492]],[[145.31,0.04446812],[145.32,11.8791],[145.37,1.3474],[145.38,2.5728],[145.55,1.90893434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125807147,[[145.29,0.04451293],[145.24,19.25253847],[145.23,4.71935975],[145.16,40.638],[145.13,9.52464681]],[[145.3,8.44],[145.32,0.04583919],[145.33,49.23854491],[145.37,1.3474],[145.38,30.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125871086,[[145.2,3.4417],[145.18,0.05270908],[145.17,9.7823],[145.16,2.6587],[145.14,41.00703245]],[[145.21,0.04823381],[145.24,11.8809],[145.3,24.15211453],[145.31,35.0158],[145.58,13.35435415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125884296,[[145.33,3.4386],[145.31,8.44],[145.28,3.37306959],[145.24,70.98897212],[145.23,68.162]],[[145.38,13.163],[145.42,4.81122923],[145.43,1.3562],[145.44,227.0],[145.47,97.38854491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724125982404,[[145.3,0.05263754],[145.29,3.4393],[145.27,9.8063],[145.25,1.2653],[145.24,45.72444258]],[[145.32,3.4389],[145.33,0.04542779],[145.34,8.44],[145.37,2.633],[145.38,69.80366837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126031331,[[145.32,3.48772804],[145.31,3.41226662],[145.3,8.44],[145.28,1.2649],[145.27,1.3181]],[[145.35,3.48977174],[145.36,8.44],[145.38,71.18956837],[145.41,2.7271],[145.43,23.99343627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126069174,[[145.33,0.04938563],[145.32,3.4388],[145.29,2.7395],[145.25,47.85225874]],[[145.35,3.49092761],[145.36,8.44],[145.39,75.89836771],[145.41,1.3536],[145.42,27.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126130316,[[145.3,3.4392],[145.29,10.6098345],[145.25,43.5339],[145.24,2.5983],[145.23,63.68827628]],[[145.32,0.04635124],[145.34,3.4386],[145.36,11.8482],[145.37,1.2945],[145.39,75.89836771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126212366,[[145.4,3.4368],[145.39,3.45123965],[145.37,13.1782],[145.36,1.2514],[145.32,42.2]],[[145.42,0.04915919],[145.43,3.4364],[145.44,10.55],[145.46,65.97395607],[145.47,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126237588,[[145.41,3.4367],[145.4,11.8143],[145.39,3.47243507],[145.37,2.6749],[145.35,60.21005239]],[[145.42,0.04915919],[145.45,3.4358],[145.46,76.52395607],[145.47,1.2554],[145.48,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126249201,[[145.44,3.4359],[145.43,10.55],[145.4,1.2643],[145.39,3.42100721],[145.37,2.6749]],[[145.47,3.4354],[145.48,10.55],[145.51,2.7406],[145.53,24.14281418],[145.58,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126309153,[[145.39,3.4371],[145.38,0.0451937],[145.37,10.55],[145.34,1.2791],[145.33,2.6422]],[[145.41,0.04878456],[145.42,3.4366],[145.43,10.55],[145.45,2.6498],[145.46,68.28484402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126392914,[[145.53,3.4339],[145.51,10.55],[145.49,1.3669],[145.48,1.2572],[145.47,47.04603748]],[[145.58,10.55],[145.59,1.3176],[145.61,6.07223606],[145.62,269.2],[145.64,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126434831,[[145.56,0.04346908],[145.54,3.4334],[145.5,1.3777],[145.47,45.67853748],[145.24,117.37935409]],[[145.59,10.59867351],[145.61,2.6959],[145.62,3.35409134],[145.67,93.22824505],[145.7,45.56487112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126464449,[[145.48,3.48140042],[145.46,11.8067],[145.44,2.6735],[145.43,27.46],[145.42,40.92594977]],[[145.51,3.47878238],[145.53,10.55],[145.61,1.3603],[145.62,73.08957657],[145.71,7.17642914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126508083,[[145.47,3.4352],[145.46,0.05161311],[145.44,10.55],[145.42,4.77974262],[145.41,102.29724554]],[[145.49,0.04765196],[145.5,3.4346],[145.51,10.55],[145.54,4.0146],[145.55,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126524397,[[145.46,3.48701311],[145.43,60.10738285],[145.42,15.32974262],[145.39,42.25319212],[145.32,42.2]],[[145.49,14.03245196],[145.54,2.6285],[145.55,42.2],[145.58,1.325],[145.76,70.45159591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126595574,[[145.53,3.48088595],[145.5,10.55],[145.47,3.38547436],[145.46,1.2734],[145.45,102.40386167]],[[145.55,0.05086089],[145.56,3.4333],[145.57,10.55],[145.58,74.45797845],[145.61,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126622995,[[145.52,0.05031644],[145.49,13.93508222],[145.48,2.5716],[145.43,1.2872],[145.42,40.91782461]],[[145.55,0.05065559],[145.57,10.55],[145.6,1.2943],[145.61,2.6239],[145.62,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126649605,[[145.5,3.47838214],[145.49,3.51130189],[145.48,10.55],[145.47,1.3516],[145.44,60.11854571]],[[145.53,14.03168063],[145.58,1.3673],[145.59,1.377],[145.6,1.2986],[145.62,62.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126684428,[[145.59,0.05217582],[145.57,3.38063148],[145.56,10.55],[145.54,1.3346],[145.51,19.15863002]],[[145.62,10.55],[145.67,24.11624682],[145.68,4.0402],[145.69,227.0],[145.87,27.42714703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126714246,[[145.54,0.04409913],[145.52,3.434],[145.5,1.3528],[145.49,15.39680189],[145.48,1.284]],[[145.56,13.9832],[145.57,0.0524866],[145.6,3.46416443],[145.62,44.8905],[145.76,13.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126778519,[[145.46,0.05082373],[145.41,3.8535],[145.4,10.55],[145.39,3.42214141],[145.36,19.18392067]],[[145.47,10.55],[145.48,0.04465994],[145.52,24.07881657],[145.54,3.9558],[145.55,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126791729,[[145.47,6.79307044],[145.45,10.59371788],[145.42,101.05032882],[145.41,1.2613],[145.4,44.8719]],[[145.48,0.05065473],[145.5,10.55],[145.51,3.4345],[145.54,3.9558],[145.55,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126824268,[[145.51,0.05237482],[145.5,3.4345],[145.47,3.44050109],[145.46,32.94],[145.41,1.3226]],[[145.53,0.05255368],[145.54,3.4337],[145.58,32.94],[145.59,1.385],[145.6,2.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126847979,[[145.4,3.48823271],[145.35,3.41919896],[145.34,1.3771],[145.33,2.5398],[145.26,40.95258392]],[[145.42,0.0498384],[145.45,32.94],[145.46,1.3806],[145.51,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126884017,[[145.49,10.66774199],[145.48,0.04663147],[145.45,29.86557331],[145.42,40.92454112],[145.41,4.0048]],[[145.5,0.05181887],[145.52,3.4341],[145.54,26.38],[145.56,3.9233],[145.62,46.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126935448,[[145.58,0.04410147],[145.53,30.93471443],[145.51,26.38],[145.49,2.7027],[145.48,1.3222]],[[145.59,3.4325],[145.6,26.42717109],[145.61,1.3533],[145.62,1.2614],[145.63,4.7926285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126973377,[[145.59,7.21630664],[145.57,3.48109282],[145.55,10.55],[145.53,3.50575767],[145.51,19.39338849]],[[145.6,0.04720767],[145.61,13.9821],[145.67,24.5887],[145.68,42.2],[145.78,29.34451253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724126986891,[[145.61,7.20924437],[145.6,3.4322],[145.59,0.04783424],[145.56,2.5213],[145.55,10.55]],[[145.62,0.05177017],[145.63,13.9815],[145.67,3.9687],[145.68,42.2],[145.7,91.84024291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127051841,[[145.8,3.4275],[145.78,0.0506878],[145.77,1.3844],[145.76,10.55],[145.71,10.36448381]],[[145.83,13.9768],[145.85,1.3038],[145.86,1.3642],[145.87,67.8322426],[145.89,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127070760,[[145.84,3.4266],[145.82,26.3],[145.81,1.3567],[145.8,1.3019],[145.79,3.3677464]],[[145.91,26.3],[145.96,1.313],[145.97,2.6569],[146.0,26.3],[146.01,3.35005158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127099080,[[145.76,7.24490365],[145.72,2.6091],[145.71,29.80548381],[145.7,1.3366],[145.69,6.8598]],[[145.88,6.8515],[146.06,38.14595754],[146.08,187.35486638],[146.09,10.2385909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127126406,[[145.79,3.4277],[145.78,0.04430817],[145.75,26.3],[145.74,2.626],[145.72,83.0642899]],[[145.8,0.04777823],[145.83,3.4268],[145.85,26.3],[145.88,1.3277],[145.89,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127147314,[[145.82,3.4269],[145.79,3.49601563],[145.78,0.04922079],[145.76,26.3],[145.74,21.9427348]],[[145.85,3.4265],[145.88,26.3],[145.93,29.8051589],[145.96,20.62],[146.09,38.14595754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127197256,[[145.91,6.82608562],[145.89,0.05126444],[145.87,26.29],[145.85,2.5764],[145.84,40.81377911]],[[145.95,3.424],[145.97,26.29],[146.0,24.6004],[146.02,29.78345459],[146.08,469.24071494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127210858,[[145.93,6.92366859],[145.91,10.52],[145.85,45.9995],[145.82,66.94191749],[145.8,40.8065513]],[[145.97,3.4235],[145.98,10.52],[146.0,4.0304],[146.03,3.48366625],[146.06,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127247886,[[146.19,0.04364487],[146.16,26.24],[146.15,3.39036691],[146.13,1.3296],[145.83,38.09858726]],[[146.21,0.04786446],[146.26,26.24],[146.29,1.3707],[146.31,26.51213469],[146.39,13.6877456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127272314,[[146.11,0.04642525],[146.1,3.4204],[146.09,3.43960451],[146.08,26.24],[146.03,1.2825]],[[146.14,0.04838692],[146.15,3.4194],[146.17,26.24],[146.19,3.9662],[146.2,3.48029168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127304729,[[146.09,0.0502417],[146.06,3.42146483],[146.05,26.24],[146.03,2.676],[146.02,1.2861]],[[146.12,0.04706784],[146.15,26.24],[146.18,1.2832],[146.2,46.81],[146.32,1.89563867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127360666,[[145.95,3.4238],[145.91,29.613766],[145.9,1.3402],[145.86,40.79007249],[145.85,0.1027]],[[145.99,3.423],[146.0,26.29076551],[146.04,3.9166],[146.06,46.81],[146.08,3.42966264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127396200,[[146.05,0.04872982],[146.01,32.83],[145.99,32.83],[145.96,6.09302916],[145.94,40.77345899]],[[146.07,0.04537339],[146.11,32.83],[146.15,2.5271],[146.16,3.49264098],[146.3,7.14785761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127408802,[[146.01,3.4225],[145.99,2.6219],[145.98,32.83],[145.93,0.243],[145.92,3.42872432]],[[146.06,3.4215],[146.07,1.3622],[146.08,1.3614],[146.1,1.2591],[146.11,105.03411323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127461654,[[146.01,3.46649708],[145.98,32.84],[145.97,4.71427962],[145.94,32.84],[145.91,40.7971007]],[[146.03,0.04415384],[146.1,35.4645],[146.11,85.26097721],[146.15,32.84],[146.16,30.76910919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127485677,[[146.08,3.4207],[146.05,26.3],[146.01,0.4799],[146.0,26.3],[145.94,47.60528186]],[[146.13,1.2826],[146.15,27.5615],[146.22,26.3],[146.25,47.91],[146.32,9.0433495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127520210,[[146.14,0.04728999],[146.13,3.4197],[146.08,29.64261324],[146.05,2.5945],[146.01,47.59263231]],[[146.16,3.47198966],[146.18,26.3],[146.2,1.3814],[146.22,28.998],[146.24,3.40789999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127564737,[[146.21,0.04440638],[146.2,3.418],[146.17,26.27],[146.14,6.01363462],[146.09,40.73279854]],[[146.24,3.46872948],[146.26,26.27],[146.29,3.33792834],[146.31,24.6019],[146.35,253.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127589575,[[146.27,3.4165],[146.26,0.04645451],[146.24,10.49],[146.23,3.46225105],[146.2,41.96]],[[146.28,0.04495533],[146.31,13.9057],[146.34,7.34527278],[146.35,41.96],[146.38,27.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127664732,[[146.15,3.4191],[146.11,26.24],[146.1,1.2574],[146.09,1.3808],[146.08,44.95246196]],[[146.19,3.4185],[146.2,26.24],[146.25,20.53],[146.26,2.6133],[146.27,4.7449009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127680751,[[146.1,3.4204],[146.05,54.8674],[146.03,1.3807],[146.02,40.75982113],[146.01,41.46727104]],[[146.11,0.04859833],[146.13,3.4198],[146.19,4.77832527],[146.2,49.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127721980,[[146.11,0.04510778],[146.1,3.4203],[146.07,3.36494978],[146.06,10.5],[146.03,60.0322128]],[[146.13,13.9198],[146.14,0.05027024],[146.18,1.3468],[146.22,48.8356],[146.33,7.14631638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127746281,[[146.0,10.5],[145.98,5.98184616],[145.96,40.77175732],[145.94,60.02926486],[145.93,1.3722]],[[146.04,0.04846829],[146.05,10.5],[146.09,2.6097],[146.11,1.3315],[146.15,48.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127780520,[[146.07,3.4211],[146.05,0.05202572],[146.02,61.364461],[146.01,52.55592035],[146.0,6.8452]],[[146.09,10.55221755],[146.13,1.3257],[146.14,2.7372],[146.15,42.0],[146.16,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127852583,[[146.06,0.04713244],[146.05,10.5],[146.04,4.81830254],[146.02,42.13900213],[145.89,3.45150095]],[[146.09,0.04830914],[146.1,10.5],[146.12,3.4201],[146.14,2.6603],[146.15,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127894619,[[146.01,2.6379],[146.0,1.3854],[145.97,3.47963831],[145.8,106.31085372],[145.77,96.02855372]],[[146.07,10.5],[146.08,3.4211],[146.14,4.70521989],[146.15,43.2962],[146.16,76.03491521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127908739,[[145.94,1.314],[145.93,11.7619],[145.9,27.36],[145.86,100.84864531],[145.85,48.8524]],[[146.0,10.5],[146.06,3.41583076],[146.07,4.0084],[146.08,62.53],[146.24,41.4850424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127969589,[[145.86,0.05060315],[145.8,3.8979],[145.79,26.28],[145.78,30.75801274]],[[145.89,0.04731109],[145.91,1.2961],[145.92,2.6662],[145.93,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724127993001,[[145.98,0.04981584],[145.97,3.4233],[145.95,3.36953947],[145.94,26.28],[145.93,1.2814]],[[146.01,3.46879946],[146.02,26.28],[146.04,2.6684],[146.05,1.3627],[146.08,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128020439,[[145.92,3.4247],[145.91,0.04713855],[145.89,1.2661],[145.86,29.73791112],[145.85,60.10471304]],[[145.93,0.05190552],[145.96,26.28],[146.03,1.2866],[146.04,1.3032],[146.15,1.89858477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128046548,[[145.91,0.0491774],[145.88,26.31],[145.87,103.56894428],[145.86,3.45791112],[145.85,26.31]],[[145.94,0.0515524],[145.98,2.6406],[145.99,26.31],[146.08,26.31],[146.1,47.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128064246,[[145.87,3.4259],[145.82,26.31],[145.8,60.12321475],[145.79,3.9303],[145.78,70.49980903]],[[145.92,26.31],[145.97,4.0322],[146.03,27.3745],[146.15,4.48063344],[146.18,63.57659591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128123800,[[145.87,0.04942836],[145.86,3.4261],[145.84,10.52],[145.8,64.037902],[145.79,40.81106435]],[[145.89,10.52],[145.9,3.47619266],[145.92,2.629],[145.97,3.44110735],[145.98,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128138918,[[145.87,0.04942836],[145.86,3.426],[145.84,10.52],[145.8,23.21634944],[145.79,81.63514558]],[[145.89,3.4254],[145.9,10.57099266],[145.93,42.08],[145.95,1.3743],[145.96,2.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128195956,[[145.9,3.4251],[145.88,0.04883002],[145.87,13.2255],[145.86,3.42584926],[145.84,40.81547021]],[[145.91,0.04645684],[145.94,3.4243],[145.96,2.6415],[145.98,73.13298128],[146.0,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128217476,[[145.93,0.04367071],[145.92,3.4246],[145.9,10.52],[145.88,2.7583],[145.87,102.19129969]],[[145.95,3.46757982],[145.96,10.52],[145.98,73.13298128],[146.0,44.627],[146.05,23.91413938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128290610,[[145.92,3.46887827],[145.89,10.52],[145.88,19.30108002],[145.87,40.80341082],[145.68,165.11509441]],[[145.95,3.46983513],[145.97,10.52],[145.98,74.08371692],[146.0,42.08],[146.03,27.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128327238,[[145.93,3.4243],[145.89,10.52],[145.88,3.8198],[145.86,91.87528639],[145.85,42.08]],[[145.97,13.9436],[146.0,46.85433646],[146.01,1.2686],[146.07,96.19440505],[146.16,27.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128375473,[[145.76,0.04917701],[145.74,4.72884471],[145.73,11.8343],[145.66,54.55500844],[145.65,37.6925]],[[145.79,13.99834552],[145.84,6.1524408],[145.85,1.344],[146.02,1.90092835],[146.11,195.771535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128392989,[[145.85,0.05127807],[145.82,3.51082168],[145.81,1.3262],[145.8,11.8239],[145.53,189.95620778]],[[145.87,3.4259],[145.88,0.04773603],[145.9,1.3223],[145.91,74.56362826],[145.92,3.43134947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128425908,[[145.94,0.04488916],[145.92,10.52],[145.91,3.44987759],[145.89,1.3003],[145.61,128.03807163]],[[145.96,0.0482239],[145.99,10.52],[146.01,1.3103],[146.04,1.3725],[146.27,7.31276875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128510072,[[146.1,3.4205],[146.07,10.56718413],[146.03,3.44486535],[146.01,6.8452],[146.0,46.0992]],[[146.11,0.05219711],[146.13,3.4199],[146.14,10.52],[146.15,3.9858],[146.17,3.36529338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128550802,[[146.17,0.04393734],[146.09,52.3208433],[145.95,10.65854039],[145.93,63.49764543],[145.92,112.03160784]],[[146.2,0.04433898],[146.23,2.6],[146.25,3.40468462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128592324,[[146.22,0.04424003],[146.2,3.4181],[146.19,10.49],[146.17,4.75902232],[146.15,2.6759]],[[146.23,3.4174],[146.24,0.0524637],[146.26,10.49],[146.27,1.2621],[146.31,68.89612315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128621557,[[146.24,0.05006566],[146.21,13.87006233],[146.15,2.6759],[146.14,81.4416272],[145.99,437.38668814]],[[146.25,3.4169],[146.27,10.53376818],[146.3,2.6622],[146.31,66.23052315],[146.35,48.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128683933,[[146.24,10.53327937],[146.2,41.96],[146.19,81.4489734],[146.18,1.3845],[146.17,3.39534924]],[[146.29,3.4161],[146.3,14.42],[146.33,3.47403876],[146.35,41.96],[146.38,235.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128705544,[[146.3,3.46567667],[146.27,3.39551393],[146.22,9.5008],[146.21,68.02684006],[146.03,63.49764543]],[[146.33,10.54183491],[146.36,1.3558],[146.37,2.6537],[146.39,23.97956616],[146.42,270.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128761288,[[146.36,0.04739305],[146.32,10.49],[146.31,3.33713586],[146.28,81.3808891],[146.13,87.83274009]],[[146.37,3.4141],[146.39,10.49],[146.41,1.3103],[146.42,41.96],[146.45,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128787606,[[146.36,3.46179305],[146.34,10.49],[146.31,3.33713586],[146.29,59.95420264],[146.28,40.68697514]],[[146.39,3.4138],[146.4,11.7361],[146.41,1.3103],[146.47,20.5],[146.5,41.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128813427,[[146.41,3.413],[146.39,13.98693429],[146.34,41.96],[146.32,3.8291],[146.18,106.2461592]],[[146.44,3.4125],[146.45,11.7778],[146.46,1.3511],[146.49,4.60044372],[146.5,41.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128874680,[[146.49,0.05031359],[146.45,10.50079613],[146.44,13.0514],[146.4,1.3405],[146.36,81.31343599]],[[146.5,3.4111],[146.51,10.49],[146.52,0.05237903],[146.54,3.37679366],[146.56,3.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128918501,[[146.58,3.45736938],[146.57,10.49],[146.55,3.36689148],[146.49,44.61],[146.46,100.45652272]],[[146.62,3.4082],[146.63,11.829],[146.64,2.5485],[146.68,20.5],[146.69,3.48051616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128934106,[[146.51,7.08398007],[146.5,3.46200853],[146.49,10.49],[146.48,3.34928526],[146.43,19.21448868]],[[146.52,3.45723767],[146.55,10.49],[146.56,1.2612],[146.57,2.5424],[146.6,23.97884205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724128959024,[[146.61,0.04473593],[146.6,10.49],[146.57,2.5149],[146.56,45.32506921],[146.52,66.62903924]],[[146.66,10.49],[146.68,4.0311],[146.7,96.59015508],[146.72,41.96],[146.95,96.2461901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129033089,[[146.42,3.4129],[146.4,0.04464237],[146.38,13.85712846],[146.36,2.6634],[146.34,48.7895]],[[146.43,0.05031592],[146.44,10.49],[146.45,3.4124],[146.48,1.2817],[146.49,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129079320,[[146.45,3.46035687],[146.41,10.49],[146.4,2.6656],[146.39,59.91148402],[146.38,44.08594928]],[[146.47,3.46055932],[146.48,10.49],[146.49,2.5632],[146.53,1.2725],[146.55,86.83782992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129108944,[[146.5,3.4111],[146.49,10.49],[146.48,0.04681342],[146.46,4.67050904],[146.44,101.83244061]],[[146.51,0.04965486],[146.56,13.0061],[146.58,1.2584],[146.6,229.0],[146.78,115.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129135286,[[146.61,3.46034044],[146.59,10.49],[146.58,3.4636881],[146.56,1.3091],[146.55,1.3671]],[[146.64,3.4078],[146.65,10.49],[146.67,3.8402],[146.68,3.4405944],[146.69,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129222457,[[146.79,0.04595993],[146.77,3.4048],[146.75,10.49],[146.71,41.96],[146.68,40.57933538]],[[146.8,3.4041],[146.81,10.49],[146.84,1.3341],[146.85,2.6054],[146.86,72.53552486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129233461,[[146.62,0.04625576],[146.6,26.16],[146.55,104.44172833],[146.48,6.823],[146.4,17.71200701]],[[146.64,0.04722434],[146.68,1.2678],[146.69,26.16],[146.73,1.3142],[146.76,88.05063655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129270094,[[146.59,0.04474264],[146.55,3.4099],[146.52,2.7177],[146.5,100.55022185],[146.46,6.8238]],[[146.6,13.8687],[146.61,0.04671666],[146.67,24.4476],[146.68,45.29668933],[146.81,1.88757277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129291204,[[146.47,0.0448978],[146.46,26.18],[146.44,3.3621201],[146.43,3.9922],[146.38,93.01934396]],[[146.5,0.05099108],[146.56,26.18],[146.57,1.2476],[146.59,3.35257734],[146.6,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129318921,[[146.71,3.45625396],[146.66,36.06018686],[146.61,2.5529],[146.58,40.62341504],[146.57,32.7]],[[146.73,0.04624937],[146.77,36.105],[146.8,26.52035816],[146.81,1.374],[146.99,1.88580225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129401379,[[146.77,3.4048],[146.76,0.05194684],[146.75,26.12],[146.73,1.2828],[146.72,1.291]],[[146.78,0.04482185],[146.81,3.4039],[146.82,26.12],[146.83,1.2661],[146.84,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129443039,[[146.92,3.4013],[146.9,0.04881321],[146.87,26.12],[146.86,3.42936351],[146.85,0.4752]],[[146.93,0.05203852],[146.95,3.4006],[146.96,26.12],[147.0,27.4303],[147.01,3.31636195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129462158,[[146.9,0.04881321],[146.88,10.44],[146.84,4.59609328],[146.8,89.57427405],[146.76,16.1254835]],[[146.93,0.05203852],[146.95,13.8408],[147.0,2.7126],[147.01,3.31636195],[147.03,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129482968,[[146.79,3.45314863],[146.78,4.77108016],[146.76,26.12],[146.71,43.24810606],[146.53,78.74989982]],[[146.82,0.04839274],[146.83,3.4036],[146.86,26.12],[146.88,4.73340323],[146.89,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129544812,[[146.76,3.4049],[146.75,10.45],[146.74,0.04512489],[146.73,1.2599],[146.68,81.14924918]],[[146.79,0.04808521],[146.8,3.4042],[146.81,10.45],[146.86,6.8055],[146.87,2.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129579132,[[146.73,3.4057],[146.71,0.0447624],[146.69,26.16],[146.68,4.66976991],[146.59,50.71264402]],[[146.74,0.04759002],[146.77,3.4049],[146.78,26.16],[146.8,1.2859],[146.81,1.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129608137,[[146.68,0.04718704],[146.67,1.3821],[146.66,3.4073],[146.64,26.14],[146.6,69.36567384]],[[146.7,3.4066],[146.71,0.05207582],[146.73,26.14],[146.76,3.47049557],[146.8,2.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129625960,[[146.68,0.04718704],[146.66,10.46],[146.61,1.3294],[146.6,85.07504126],[146.59,10.14450699]],[[146.71,0.05207582],[146.73,10.46],[146.74,2.6463],[146.75,0.4176],[146.82,41.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129701714,[[146.71,0.04513825],[146.69,3.4065],[146.66,11.8133],[146.63,61.17448456],[146.62,1.3559]],[[146.72,13.866],[146.73,0.04710635],[146.74,2.6463],[146.77,3.36084003],[146.78,72.88443246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129716521,[[146.71,0.04513825],[146.68,10.46],[146.67,4.64361989],[146.66,1.3533]],[[146.73,3.45300635],[146.74,10.46],[146.78,52.02673246],[146.82,42.2553],[146.94,11.55610206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129766768,[[147.01,3.44915628],[146.97,10.46],[146.95,3.38003212],[146.89,41.84],[146.87,10.2069]],[[147.04,10.46],[147.05,4.049],[147.06,3.3981],[147.11,23.86182804],[147.12,41.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129793692,[[147.23,0.04772558],[147.11,48.6335],[146.97,9.28998041],[146.95,24.77328111],[146.92,62.11467024]],[[147.26,3.3936],[147.33,24.4861],[147.34,94.70233247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129825522,[[147.28,26.06],[147.24,30.61294551],[147.2,26.06],[147.13,10.1889],[147.07,26.86605443]],[[147.39,26.06],[147.4,2.5701],[147.41,26.06],[147.42,3.35834475],[147.43,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129891394,[[146.97,0.04990858],[146.94,35.9358636],[146.9,2.5631],[146.89,6.8039],[146.85,32.6]],[[147.0,0.04659202],[147.03,1.3352],[147.04,1.2531],[147.05,32.6],[147.27,30.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129899991,[[147.0,0.05158159],[146.95,26.09],[146.9,2.5631],[146.85,26.09],[146.62,34.0821]],[[147.01,3.3992],[147.02,0.04871061],[147.03,2.7253],[147.04,26.09],[147.1,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129950021,[[147.03,0.04597088],[147.02,3.3989],[146.97,19.33876441],[146.96,48.58705061],[146.95,40.49705061]],[[147.05,3.3984],[147.06,0.04291017],[147.07,1.3126],[147.08,10.43],[147.11,2.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724129971428,[[146.95,0.05051268],[146.94,3.4006],[146.92,10.43],[146.91,3.33847044],[146.88,1.3361]],[[146.98,10.48128968],[147.01,1.2516],[147.04,21.6894],[147.05,1.2776],[147.22,7.78789251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130023480,[[146.99,26.08],[146.98,0.05196895],[146.93,104.68998554],[146.92,26.08],[146.85,37.35484462]],[[147.05,1.3422],[147.1,26.08],[147.13,1.3505],[147.14,239.1396728],[147.15,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130061494,[[146.85,0.04344134],[146.82,3.40661329],[146.81,26.08],[146.8,2.6008],[146.56,115.62]],[[146.91,28.7076],[146.94,1.3546],[146.96,20.39],[146.98,229.0],[147.38,63.18831327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130100116,[[147.11,3.3969],[147.09,0.04904396],[147.08,26.08],[147.06,3.46866512],[147.02,1.3413]],[[147.12,0.05095703],[147.14,3.3964],[147.15,1.271],[147.16,1.2545],[147.18,27.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130125436,[[147.19,26.08],[147.16,3.4785202],[147.08,6.7953],[147.07,27.406],[147.03,33.96]],[[147.25,3.3937],[147.28,3.8629],[147.29,26.08],[147.35,27.1729],[147.37,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130161773,[[147.15,0.04406632],[147.11,3.3968],[147.1,26.08],[147.07,2.5903],[147.05,40.46700918]],[[147.16,3.3958],[147.18,0.04838932],[147.19,26.08],[147.2,2.6984],[147.21,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130213206,[[147.01,0.04472612],[147.0,3.3994],[146.97,26.08],[146.96,2.6818],[146.9,40.49556289]],[[147.03,0.04319486],[147.07,26.08],[147.08,1.3489],[147.09,1.2454],[147.1,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130254837,[[146.98,3.4442585],[146.96,10.44],[146.94,1.3421],[146.92,105.89273706],[146.91,41.82799318]],[[147.0,0.04830981],[147.02,3.3992],[147.03,10.44],[147.04,1.2945],[147.07,2.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130280644,[[146.99,3.3997],[146.98,10.44],[146.97,0.04737856],[146.93,60.76173462],[146.91,40.50716468]],[[147.0,0.04426932],[147.02,3.3991],[147.04,11.7345],[147.06,1.324],[147.07,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130309186,[[146.98,3.3999],[146.97,0.04737856],[146.96,10.44],[146.93,40.50825841],[146.92,3.39080929]],[[147.0,0.04426932],[147.03,10.44],[147.04,1.2945],[147.06,1.3236],[147.08,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130366205,[[147.27,3.3931],[147.25,27.445],[147.24,1.3201],[147.21,1.2997],[147.18,27.12]],[[147.34,26.08],[147.39,4.68384075],[147.4,2.6418],[147.45,46.48],[147.46,6.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130370808,[[147.16,26.08],[147.15,3.8993],[147.1,27.12],[147.07,26.08],[147.03,232.08831023]],[[147.26,26.08],[147.28,26.08],[147.3,2.6613],[147.31,25.10682068],[147.41,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130428163,[[147.25,0.04532476],[147.24,3.3938],[147.23,26.08],[147.19,1.3692],[147.17,1.3118]],[[147.27,3.3934],[147.28,0.04604154],[147.3,1.249],[147.31,26.08],[147.35,2.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130463479,[[147.16,3.3958],[147.13,1.303],[147.12,26.04],[147.11,2.5414],[147.08,40.42831198]],[[147.19,3.3952],[147.22,26.04],[147.24,1.2907],[147.25,6.02010338],[147.28,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130524436,[[147.27,3.3931],[147.26,0.04386715],[147.23,26.05],[147.22,2.5976],[147.21,3.32058222]],[[147.29,0.04801041],[147.3,3.3926],[147.31,26.05],[147.32,3.9429],[147.34,3.41253785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130574088,[[147.21,3.3946],[147.19,10.46754418],[147.15,1.3408],[147.14,3.41199959],[147.05,9.32555763]],[[147.22,0.04872421],[147.26,1.3084],[147.31,1.3716],[147.35,41.68],[147.49,238.15640746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130604215,[[147.21,0.05085939],[147.17,10.42],[147.15,1.2752],[147.14,3.36232774],[147.13,102.48300477]],[[147.24,10.46366929],[147.28,41.68],[147.29,94.23245469],[147.32,3.8639],[147.42,18.82777312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130626227,[[147.21,3.44428434],[147.18,10.42],[147.16,1.255],[147.15,63.34154551],[147.14,10.15442774]],[[147.23,0.04681216],[147.24,10.42],[147.28,41.68],[147.32,97.16881084],[147.33,6.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130651048,[[147.26,10.42],[147.22,3.42871867],[147.2,41.68],[147.15,60.67000839],[147.14,43.81009014]],[[147.49,210.94845723],[147.5,16.9402],[147.53,79.251535],[147.54,6.791],[147.66,33.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130707067,[[147.28,26.07957137],[147.21,4.62436181],[147.2,26.3501],[147.19,1.3437],[147.16,225.0]],[[147.37,26.03],[147.42,327.97241006],[147.59,44.70398796],[147.61,16.9279],[147.65,17.25130258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130753033,[[147.38,3.43683227],[147.36,10.41],[147.32,41.64],[147.31,1.1867]],[[147.4,0.05211282],[147.41,3.39],[147.44,11.7669],[147.46,2.7295],[147.48,62.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130782749,[[147.4,3.3902],[147.39,0.04930238],[147.38,12.9979],[147.35,1.2487],[147.11,24.2906463]],[[147.41,0.04947277],[147.43,3.3897],[147.44,10.41],[147.48,41.64],[147.49,1.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130825178,[[147.43,1.32111922],[147.41,11.7756],[147.38,1.3454],[147.33,13.13205079],[146.83,219.279511]],[[147.46,0.04468485],[147.47,10.41],[147.51,74.02674472],[147.56,6.7732],[147.58,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130905249,[[147.41,0.05012602],[147.36,1.3156],[147.33,13.11821297],[147.32,82.0033089],[147.25,9.26482745]],[[147.43,0.04697931],[147.44,10.41],[147.48,45.07465412],[147.53,1.2746],[147.54,21.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130911165,[[147.44,3.3893],[147.42,10.41],[147.41,0.05012602],[147.4,1.2979],[147.39,1.3308]],[[147.49,10.41],[147.5,74.54172532],[147.72,16.9147],[147.73,133.69844423],[147.74,16.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130959009,[[147.56,25.98],[147.55,5.87380623],[147.52,6.775],[147.45,25.98],[147.44,3.40792219]],[[147.67,25.98],[147.72,2.6823],[147.73,50.85567014],[147.74,53.41277622],[147.84,1.87108129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724130988541,[[147.77,0.04849157],[147.74,1.3151],[147.73,3.3824],[147.72,1.3147],[147.71,25.98]],[[147.8,25.98],[147.83,25.98],[147.85,50.73775375],[147.86,2.5595],[147.87,8.208877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131050590,[[147.71,30.58619564],[147.69,2.5669],[147.67,32.7479],[147.65,40.30458273],[147.64,13.01105601]],[[147.8,3.3811],[147.81,25.98],[147.84,2.5865],[147.85,3.33775375],[147.9,32.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131078505,[[148.19,0.04266275],[148.17,0.7062799],[148.11,32.38],[148.07,3.3747],[148.05,32.38]],[[148.2,3.18643356],[148.25,1.3646],[148.26,4.72648088],[148.28,27.0],[148.34,13.14021037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131103723,[[147.78,32.43172506],[147.75,32.38],[147.69,1.244],[147.68,33.6901],[147.65,1.2936]],[[147.9,1.3279],[147.91,32.38],[147.95,27.0],[148.09,1.11330763],[148.24,16.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131117516,[[147.9,3.42415894],[147.87,32.38],[147.86,1.2507],[147.85,2.6518],[147.84,3.33189624]],[[147.93,0.0456046],[147.97,3.3772],[147.99,32.38],[148.04,1.2494],[148.05,22.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131142355,[[148.31,38.85],[148.23,1.3574],[148.22,42.17077593],[147.76,44.40466995]],[[148.43,17.96],[148.44,38.85],[148.46,13.46817441],[148.48,2.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131181078,[[148.51,0.04777119],[148.47,38.85],[148.39,0.1233],[148.38,3.32785315],[148.29,38.85]],[[148.58,9.36730061],[148.59,38.85],[148.63,3.40859441],[148.67,38.85],[148.69,2.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131208194,[[148.35,13.76167439],[148.34,38.85],[148.27,3.35736392],[148.26,40.12637295],[148.2,7.03470861]],[[148.43,0.0450691],[148.46,2.6032],[148.47,42.17235281],[148.52,38.85],[148.54,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131230230,[[148.37,1.37886799],[148.27,38.85],[148.26,1.3327],[148.25,60.19146715],[148.24,40.12939565]],[[148.38,3.3681],[148.39,0.04872376],[148.4,38.85],[148.43,1.3146],[148.44,1.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131250540,[[148.39,8.19611469],[148.37,3.3679],[148.35,1.2727],[148.33,1.3509],[148.3,40.12541248]],[[148.43,0.04971073],[148.47,1.352],[148.49,2.6443],[148.52,62.46668052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131293974,[[148.23,4.72211985],[148.19,1.302],[148.18,1.2439],[148.16,33.5978],[148.14,40.15286422]],[[148.27,32.32],[148.28,3.3702],[148.33,32.32],[148.35,2.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131297871,[[148.24,0.04866845],[148.19,1.302],[148.18,1.2439],[148.16,1.2778],[148.12,60.23375444]],[[148.26,35.6906],[148.27,0.0467976],[148.32,1.293],[148.33,32.32],[148.35,2.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131332986,[[148.24,0.04667071],[148.22,1.34896857],[148.21,1.318],[148.17,34.8876],[148.15,40.16124019]],[[148.27,3.41681758],[148.28,32.32],[148.31,2.5041],[148.32,4.6185387],[148.56,6.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131355009,[[148.37,0.05094342],[148.3,32.32],[148.29,2.6075],[148.25,72.46147103],[148.0,96.02855372]],[[148.4,3.41909409],[148.42,34.836],[148.43,1.3242],[148.45,3.30584675],[148.48,52.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131399044,[[148.45,0.05137891],[148.39,38.69],[148.36,1.2425],[148.35,42.07121567],[148.33,6.7378]],[[148.48,0.04287995],[148.54,38.69],[148.58,38.69],[148.59,3.37448956],[149.4,138.85583387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131429774,[[148.53,0.04396159],[148.52,3.3645],[148.46,38.69],[148.45,2.7014],[148.43,10.04914064]],[[148.56,0.04311327],[148.57,3.3637],[148.6,38.69],[148.62,2.64],[148.63,1.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131465900,[[148.63,3.3622],[148.59,33.63923956],[148.52,32.3],[148.51,23.32278935],[148.5,40.07421258]],[[148.64,2.0],[148.65,329.59167],[148.67,2.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131479421,[[148.52,3.3647],[148.5,0.04570976],[148.47,35.62965186],[148.45,32.3],[148.44,1.2703]],[[148.53,0.05178634],[148.58,1.2935],[148.59,1.3086],[148.6,32.3],[148.64,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131505325,[[148.34,2.6279],[148.31,32.32],[148.28,6.7403],[148.21,26.92],[148.18,23.32202011]],[[148.44,32.33477782],[148.48,52.48],[148.52,3.40368047],[148.54,6.7288],[148.55,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131554456,[[148.44,0.04808728],[148.43,4.6865],[148.4,1.2696],[148.38,1.2643],[148.31,26.92]],[[148.45,25.82],[148.47,3.41296057],[148.5,710.72692],[148.55,25.82],[148.86,94.7824699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131586183,[[148.25,3.3708],[148.24,0.04677817],[148.2,4.64156414],[148.19,1.3319],[148.18,32.37]],[[148.26,1294.03439],[148.27,0.05120407],[148.31,32.37],[148.34,1.3423],[148.63,54.72438796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131618698,[[148.07,3.45477441],[148.06,25.91],[148.05,1.2418],[148.0,2.635],[147.97,25.91]],[[148.15,2.6433],[148.16,29.2829],[148.2,25.91],[148.22,1.3577],[148.26,1365.17213944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131639513,[[148.17,0.04610824],[148.16,3.3399801],[148.13,1.293],[148.12,25.91],[148.04,3.44214529]],[[148.2,0.04873992],[148.23,25.91],[148.24,1.3381],[148.25,4.65258713],[148.26,1276.80779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131662945,[[148.07,3.3749],[148.05,0.04286592],[148.03,25.91],[148.01,3.31322612],[147.98,63.23765078]],[[148.08,0.04841873],[148.11,27.2467],[148.13,3.30637055],[148.19,2.5611],[148.2,25.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131698066,[[147.83,1.24112447],[147.8,3.9587],[147.79,25.91],[147.75,25.91],[147.74,27.0]],[[147.86,0.04827363],[147.89,25.91],[147.91,6.67345125],[147.96,2.6637],[147.97,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131743211,[[147.76,0.04409889],[147.75,3.3821],[147.73,3.32220175],[147.72,25.91],[147.68,28.428]],[[147.78,0.05189557],[147.8,25.91],[147.81,4.6266],[147.82,1.3232],[147.85,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131771328,[[147.66,3.3843],[147.62,25.91],[147.6,1.2435],[147.58,2.5594],[147.55,64.53054927]],[[147.67,0.05087744],[147.72,29.293],[147.75,2.581],[147.81,6.762],[147.83,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131823671,[[147.8,6.77407488],[147.79,0.05203553],[147.77,25.91],[147.73,67.33141048]],[[147.83,914.16488],[147.84,3.37217886],[147.85,2.5397],[147.86,29.2897],[147.87,1.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131852400,[[147.75,6.80545082],[147.73,25.91],[147.69,60.43582033],[147.68,25.91],[147.63,36.08170802]],[[147.76,0.05133733],[147.79,1.3499],[147.81,2.6613],[147.83,29.2904],[148.07,37.91298796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131881121,[[147.76,3.3818],[147.75,25.94],[147.72,100.70103975],[147.67,0.091],[147.66,15.81000802]],[[147.77,0.04926632],[147.82,1.3163],[147.83,2.551],[147.86,25.94],[147.91,1026.86695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131893824,[[147.84,3.3801],[147.83,25.98455748],[147.81,3.36974671],[147.74,48.21064006],[147.71,9.04170802]],[[147.85,1.33827257],[147.88,3.30451491],[147.9,1.3132],[147.91,797.86695],[148.08,10.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131921259,[[147.88,6.79775574],[147.87,0.0507936],[147.85,25.94],[147.83,1.2968],[147.82,60.39311938]],[[147.89,0.04668609],[147.94,25.94],[147.96,3.31861058],[147.98,2.6217],[148.08,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724131975605,[[147.84,3.38],[147.81,25.94],[147.77,1.3656],[147.75,3.33830704],[147.74,20.13238947]],[[147.89,0.04859178],[147.9,28.5603],[147.93,1.2664],[147.95,25.94],[147.96,3.30184126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132013336,[[147.72,25.98],[147.71,3.39207719],[147.65,27.2933],[147.62,40.2911923],[147.61,47.18559615]],[[147.81,29.3609],[147.82,731.71494],[147.83,1.3015],[147.84,3.34609668],[147.86,2.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132044562,[[147.79,3.3812],[147.78,0.04694879],[147.74,1.24207375],[147.73,29.27462132],[147.72,67.31209896]],[[147.81,26.02299625],[147.82,731.71494],[147.84,1.3596],[147.85,1.3124],[148.19,94.7824699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132079593,[[147.75,3.382],[147.74,1.24202342],[147.71,25.98],[147.7,20.14117634],[147.69,67.29913705]],[[147.8,25.98],[147.82,731.71494],[147.84,3.38921668],[147.86,28.5991],[147.9,6.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132101518,[[147.66,3.3843],[147.63,29.36413124],[147.59,1.3262],[147.58,61.77428858],[147.38,213.8842265]],[[147.67,0.04624263],[147.71,3.40098971],[147.72,29.353],[147.73,1.2632],[147.82,758.76644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132137054,[[147.5,0.05022394],[147.48,25.97],[147.45,7.33446945],[147.43,25.97],[147.37,36.10170802]],[[147.53,0.04274259],[147.56,25.97],[147.57,3.35074617],[147.61,2.6146],[147.64,249.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132176079,[[147.37,3.3909],[147.36,1.24525092],[147.35,25.97],[147.34,1.2812],[147.31,2.7244]],[[147.38,0.05022515],[147.42,3.33201084],[147.43,1.2574],[147.44,25.97],[147.5,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132201294,[[147.33,2.5664],[147.31,25.97],[147.3,1.2865],[147.29,40.39316812],[147.28,20.19672572]],[[147.39,0.04913153],[147.41,25.97],[147.44,3.46936701],[147.48,2.6201],[147.51,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132248934,[[147.38,0.04499352],[147.37,1.3117],[147.31,1.3637],[147.26,20.20314969],[147.25,49.44800714]],[[147.42,729.86851],[147.43,25.97],[147.45,3.38342378],[147.49,63.2021118],[147.51,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132277449,[[147.41,33.95700977],[147.39,1.2897],[147.38,0.04499352],[147.36,60.57375693],[147.35,32.7524]],[[147.42,476.79670656],[147.43,0.04655373],[147.49,3.44054613],[147.51,3.3878],[147.52,3.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132319887,[[147.53,3.43831195],[147.51,13.73663548],[147.47,27.08],[147.44,20.17635445],[147.43,41.63520891]],[[147.56,1.35169739],[147.57,13.7862],[147.59,1.3444],[147.62,3.35695202],[147.63,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132339705,[[147.43,3.43504579],[147.42,1394.33892],[147.41,3.31304047],[147.4,37.48],[147.36,2.5465]],[[147.46,10.45106297],[147.47,3.3885],[147.49,3.34827116],[147.5,1.3101],[147.76,37.91298796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132378926,[[147.12,0.04705962],[147.1,1.2474176],[147.09,3.42818231],[147.07,1.3129],[147.06,32.61]],[[147.14,0.04338748],[147.18,32.61],[147.26,3.4380256],[147.28,32.61],[147.35,32.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132431984,[[147.21,0.04819849],[147.17,1.6248],[147.13,26.06],[147.07,40.44369517],[146.49,192.05710745]],[[147.23,26.10486083],[147.24,3.33201803],[147.28,26.06],[147.3,2.8956],[147.32,0.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132484716,[[147.22,3.394],[147.2,0.04578167],[147.19,10.42],[147.18,1.7109],[147.15,1.7656]],[[147.23,0.04369081],[147.24,3.34977958],[147.26,10.42],[147.31,3.7102],[147.32,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132515846,[[147.14,3.3958],[147.11,1.24710898],[147.1,29.4998008],[147.09,5.3597],[147.08,2.5472]],[[147.18,26.04],[147.26,2.6472],[147.27,4.8805],[147.28,26.04],[147.49,37.91298796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132550678,[[147.19,0.04995538],[147.15,5.18],[147.14,2.5815],[147.13,3.40247989],[147.08,20.22551018]],[[147.2,13.8245],[147.22,3.52580586],[147.27,2.7126],[147.28,41.72],[147.29,6.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132579203,[[147.37,0.05001658],[147.33,5.3545],[147.32,13.84855402],[147.27,44.3576],[147.26,40.40622432]],[[147.39,17.19154129],[147.4,0.04399818],[147.43,41.72],[147.44,51.55513194],[147.54,3.45380383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132628043,[[147.39,3.3901],[147.36,18.40411118],[147.35,3.33303316],[147.3,6.784],[147.29,60.58919401]],[[147.4,0.04587621],[147.43,3.3894],[147.44,10.43],[147.48,2.704],[147.5,62.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132682779,[[147.36,0.04822505],[147.33,11.67555017],[147.32,6.12962525],[147.3,5.1433],[147.29,26.98645735]],[[147.39,0.04472992],[147.4,10.43],[147.44,3.33890621],[147.48,28.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132713299,[[147.24,3.4377967],[147.2,1.24657484],[147.19,3.43059988],[147.18,31.4546],[147.15,60.64096067]],[[147.26,0.05065344],[147.28,29.4227],[147.34,1.2077],[147.35,29.36122596],[147.36,1.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132738834,[[147.28,3.3925],[147.26,0.04442887],[147.25,2.5561],[147.24,5.8726068],[147.22,26.03]],[[147.29,0.04821463],[147.32,29.4218],[147.35,3.33122596],[147.36,1.5039],[147.59,37.91298796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132813687,[[147.22,3.3938],[147.21,0.04537245],[147.17,31.375],[147.15,6.08401486],[147.13,60.65840386]],[[147.24,0.04388172],[147.25,3.3934],[147.27,26.04],[147.3,3.31054569],[147.32,1.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132861339,[[147.24,3.3936],[147.23,0.04988787],[147.2,28.7565],[147.18,2.5985],[147.15,20.21662262]],[[147.25,0.04293368],[147.3,26.05],[147.31,3.41737544],[147.33,1.789],[147.35,53.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132881055,[[147.23,3.44358787],[147.18,5.2898],[147.17,12.9375],[147.14,6.7916],[147.13,60.65402655]],[[147.24,10.42],[147.25,0.04293368],[147.26,3.3932],[147.28,41.68],[147.54,63.18831327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132911176,[[147.23,3.3937],[147.2,10.42],[147.17,5.3859],[147.16,2.7072],[147.14,43.85286592]],[[147.26,10.42],[147.27,3.393],[147.3,50.49947246],[147.33,6.7834],[147.35,62.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724132977638,[[147.09,0.05197932],[147.05,2.4958],[147.03,10.42],[147.02,6.03006018],[146.82,243.43807163]],[[147.11,10.42],[147.12,0.0520311],[147.13,45.0761],[147.15,3.43601039],[147.19,0.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133020265,[[146.88,3.44572398],[146.85,6.24124549],[146.84,2.763],[146.82,10.42],[146.81,2.5031]],[[146.9,10.46944943],[146.92,6.72248091],[146.98,41.68],[147.26,1.18041696],[147.27,151.88439191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133048995,[[147.08,0.0521174],[147.04,5.1694],[147.02,28.7943],[147.0,3.4782273],[146.96,27.18]],[[147.1,0.04355665],[147.13,26.1],[147.16,3.56942002],[147.17,26.1],[147.2,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133089519,[[147.15,0.0506448],[147.09,26.1],[147.08,2.7162],[147.06,6.19945277],[146.99,30.92977743]],[[147.16,3.3954],[147.17,0.03110498],[147.18,3.36980922],[147.19,26.1],[147.23,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133116046,[[147.22,0.05014889],[147.19,26.06],[147.18,5.3081],[147.17,2.6108],[147.14,18.6594532]],[[147.27,3.393],[147.29,26.06],[147.3,52.4340394],[147.34,6.9188],[147.35,46.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133160182,[[147.1,5.1422],[147.08,2.6871],[147.07,11.60353566],[147.06,55.72926117],[147.01,574.31757245]],[[147.14,10.42],[147.21,45.13935025],[147.28,20.37],[147.29,6.7852],[147.34,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133218326,[[147.07,0.04904513],[147.05,3.3978],[147.0,37.70893519],[146.95,225.0],[146.92,29.46456142]],[[147.09,0.04596208],[147.1,26.08],[147.15,46.47],[147.17,6.7905],[147.39,64.36560565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133270760,[[147.11,3.44440344],[147.07,7.842],[147.06,10.43],[147.04,3.45067596],[147.02,55.92662464]],[[147.12,10.43],[147.13,0.04321549],[147.15,3.3957],[147.16,2.5466],[147.2,23.86037664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133301379,[[147.14,0.04714874],[147.13,3.396],[147.1,2.569],[147.09,13.0541],[147.04,55.91940587]],[[147.15,10.43],[147.17,3.44248733],[147.23,41.72],[147.24,8.1333],[147.25,75.52275745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133375024,[[147.13,3.44159958],[147.1,2.6404],[147.09,10.42],[147.08,2.5216],[147.07,2.5513]],[[147.16,13.86542263],[147.21,5.388],[147.23,44.3853],[147.25,23.86573109],[147.45,1.17501081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133421374,[[147.26,0.04966278],[147.25,3.3933],[147.22,10.42],[147.17,80.31569676],[147.16,5.2052]],[[147.28,3.3928],[147.3,10.42],[147.31,3.40234142],[147.33,2.7476],[147.34,53.96255587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133445796,[[147.29,3.43637978],[147.26,10.42],[147.24,2.4926],[147.23,5.1582],[147.2,6.7887]],[[147.32,3.3919],[147.34,59.19545587],[147.37,41.68],[147.39,7.7395],[147.4,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133475408,[[147.44,10.42],[147.39,3.4699412],[147.37,7.7141],[147.36,41.68],[147.33,225.0]],[[147.49,3.37843967],[147.51,10.42],[147.54,2.683],[147.56,5.2809],[147.65,60.58691214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133538852,[[147.49,0.0499131],[147.48,10.4],[147.46,3.3884],[147.44,3.44401111],[147.41,25.4635863]],[[147.51,3.3875],[147.55,8.59510654],[147.56,2.7132],[147.63,45.06436081],[147.76,37.91298796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133574277,[[147.58,13.7856],[147.57,0.04938552],[147.55,6.01309256],[147.5,67.28537042],[147.47,44.92750105]],[[147.62,3.3848],[147.63,2.5858],[147.64,3.41538383],[147.65,10.4],[147.68,25.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133609908,[[147.58,0.04649611],[147.55,25.99],[147.54,2.6221],[147.53,8.75196903],[147.52,25.99]],[[147.61,0.04382609],[147.65,25.99],[147.66,2.6302],[147.71,2.6879],[147.72,23.66596625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133637333,[[147.45,3.3887],[147.44,0.04477285],[147.42,25.99],[147.4,6.12557613],[147.39,5.4217]],[[147.46,0.05001],[147.52,29.3773],[147.54,2.6942],[147.55,5.3422],[147.56,3.39791791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133659337,[[147.43,3.43507269],[147.38,101.17174575],[147.36,2.5193],[147.35,5.3998],[147.34,231.7823]],[[147.46,0.05078932],[147.47,29.3783],[147.48,3.37875927],[147.51,2.7446],[147.52,25.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133713375,[[147.32,0.05090957],[147.31,3.3919],[147.26,7.908],[147.25,25.99],[147.2,27.12]],[[147.35,29.42801509],[147.37,7.9189],[147.42,20.33],[147.43,6.7788],[147.71,94.7824699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133755437,[[147.24,0.04589932],[147.22,3.3939],[147.21,74.65466698],[147.19,10.42],[147.17,2.634]],[[147.26,10.42],[147.27,0.05191041],[147.29,2.5062],[147.3,2.5029],[147.31,2.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133787247,[[147.12,0.04608765],[147.11,3.3965],[147.08,2.5561],[147.07,16.50911709],[147.04,6.796]],[[147.14,3.396],[147.15,10.46582655],[147.16,3.3536252],[147.2,41.68],[147.23,28.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133808762,[[147.01,3.3989],[147.0,10.42],[146.99,0.0516698],[146.97,6.03615035],[146.9,266.68]],[[147.02,0.046046],[147.06,13.8179],[147.08,2.6426],[147.09,8.62380821],[147.12,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133889613,[[147.0,3.42147952],[146.98,2.6958],[146.97,64.19446505],[146.87,75.95476085],[146.86,32.52103224]],[[147.02,0.04308249],[147.03,3.3985],[147.06,10.43],[147.07,7.6979],[147.12,77.72283808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133931442,[[146.9,10.43],[146.89,5.2439],[146.88,11.50660334],[146.87,27.18],[146.86,33.08704056]],[[146.92,0.04320872],[146.93,3.4007],[146.96,10.43],[147.0,45.11147715],[147.03,6.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133947156,[[146.87,0.04852861],[146.82,26.13],[146.79,5.1031],[146.78,3.48646027],[146.72,366.13]],[[146.88,3.4019],[146.89,0.05047288],[146.92,26.13],[146.95,29.56826142],[146.97,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724133980890,[[146.85,26.13],[146.83,0.04287666],[146.82,2.6258],[146.81,3.47516034],[146.8,28.7993]],[[146.93,7.9862],[146.96,36.31536575],[147.14,17.85856666],[147.2,80.16151327],[147.22,79.251535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134047342,[[146.95,19.05],[146.94,8.88540121],[146.91,8.0744],[146.88,30.55616641],[146.87,30.66019384]],[[146.97,3.44312134],[147.0,3.37178523],[147.01,7.9619],[147.03,10.44],[147.05,52.22553005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134100791,[[147.0,0.04658083],[146.99,13.45],[146.98,8.1875],[146.95,2.6613],[146.92,41.76]],[[147.01,3.3989],[147.02,0.04491639],[147.07,15.5061],[147.08,2.6278],[147.09,27.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134149230,[[146.85,6.61],[146.84,8.11828591],[146.82,13.8431],[146.81,3.35435077],[146.79,2.5096]],[[146.87,3.45125988],[146.89,13.82359593],[146.93,41.76],[146.99,20.4],[147.19,16.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134197057,[[146.79,0.04317326],[146.78,26.12],[146.77,8.84474793],[146.75,7.7904],[146.66,55.60359167]],[[146.82,0.04985503],[146.87,26.12],[146.9,3.36752462],[146.92,14.4062],[147.07,24.96942349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134218467,[[146.72,13.12281783],[146.65,37.8939336],[146.64,81.6387789],[146.6,49.7061],[146.59,225.0]],[[146.73,13.8654],[146.74,0.04595773],[146.75,41.84],[146.8,46.52],[146.82,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134274205,[[146.73,3.4052],[146.72,31.5037],[146.66,3.58411001],[146.65,63.85807649]],[[146.79,3.32304756],[146.81,26.16],[146.85,6.8056],[146.87,23.79171012],[147.06,117.36935674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134335755,[[146.93,0.04696195],[146.91,3.401],[146.9,10.44],[146.88,1.3127],[146.87,2.593]],[[146.95,3.44611767],[146.96,10.44],[146.97,3.43602846],[147.0,41.76],[147.07,71.82753823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134383201,[[146.86,10.45],[146.84,3.35367529],[146.83,2.5121],[146.81,1.2644],[146.8,41.8]],[[146.92,3.32135316],[147.03,69.02],[147.06,27.183],[147.1,346.62236767],[147.14,115.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134404314,[[146.89,3.45227207],[146.87,4.74058354],[146.86,28.7577],[146.81,37.81608762],[146.75,20.78558272]],[[146.93,3.4008],[146.96,29.52141659],[147.02,20.4],[147.03,32.9272],[147.11,3.43732927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134484172,[[146.93,5.48570324],[146.92,10.45],[146.9,2.6107],[146.86,1.3182],[146.85,41.8]],[[146.95,3.44416095],[146.99,10.45],[147.01,48.92741827],[147.03,6.7973],[147.08,41.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134491589,[[146.94,10.45],[146.93,8.88640324],[146.91,1.3299],[146.9,2.6107],[146.84,7.00646786]],[[146.95,0.04376095],[146.96,3.4001],[146.99,10.45],[147.01,48.92741827],[147.03,6.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134568547,[[147.03,0.04837703],[147.02,11.7008],[146.97,6.08934352],[146.92,41.8],[146.74,123.10237838]],[[147.05,0.04826533],[147.14,20.4],[147.15,41.8],[147.44,247.57217847],[147.47,3.64549245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134603462,[[147.09,10.45],[147.08,1.2824],[147.05,3.36009615],[147.04,2.7355],[147.0,48.5978]],[[147.14,3.396],[147.2,20.4],[147.21,3.42236079],[147.22,20.2427951],[147.23,97.49698857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134666727,[[146.75,5.45],[146.74,0.04754016],[146.71,3.4057],[146.69,27.4996],[146.54,23.07944914]],[[146.77,0.04845419],[146.79,3.46670908],[146.8,26.16],[146.86,0.6927],[146.87,57.76730858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134718261,[[146.78,8.8542],[146.76,10.50548371],[146.73,1.2508],[146.66,41.36612631],[146.65,262.28054914]],[[146.79,0.04982312],[146.81,3.4035],[146.83,3.41131528],[146.86,1.2257],[146.87,0.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134750093,[[146.88,4.6785],[146.87,0.04764852],[146.84,26.11],[146.83,5.44],[146.82,1.2618]],[[146.92,3.4011],[146.94,26.11],[146.96,3.36079974],[146.99,22.5805],[147.03,32.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134804037,[[146.9,3.45002206],[146.88,27.3945],[146.85,1.3298],[146.81,41.26990141],[146.72,54.67750592]],[[146.94,3.4007],[146.96,29.48554481],[146.99,68.97266237],[147.0,1.2589],[147.18,78.66978796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134824144,[[147.01,3.44647402],[146.98,26.11],[146.95,1.3714],[146.92,2.6245],[146.89,6.8033]],[[147.04,0.0238118],[147.06,6.756885],[147.07,26.11],[147.08,1.2572],[147.35,16.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134881990,[[146.86,0.04961651],[146.83,3.403],[146.8,1.381],[146.79,1.2823],[146.78,26.11]],[[146.88,29.56110025],[146.92,1.3514],[146.93,1.3519],[147.14,62.00192075],[147.16,63.18831327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134954566,[[146.96,1.36535287],[146.95,3.4003],[146.91,1.274],[146.89,27.398],[146.85,70.53320861]],[[146.98,29.56962513],[147.05,1.2908],[147.06,3.38344205],[147.08,53.3448],[147.26,63.18831327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724134995196,[[146.96,0.0479658],[146.94,3.4004],[146.93,1.3265],[146.92,1.3548],[146.9,1.3672]],[[146.98,32.89757238],[147.03,1.2883],[147.04,1.2462],[147.08,66.6332974],[147.09,20.2613921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135014810,[[147.05,3.398],[147.04,0.04335189],[147.01,2.6364],[147.0,10.45],[146.98,4.70795297]],[[147.06,10.45],[147.08,3.3974],[147.1,68.35261164],[147.12,2.566],[147.15,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135101071,[[147.22,3.43682055],[147.19,2.652],[147.18,10.45],[147.15,3.45799324],[146.96,106.85170981]],[[147.25,13.8434],[147.28,1.3122],[147.29,1.2554],[147.3,41.8],[147.52,1.65559531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135103670,[[147.15,1.2931],[147.13,10.45],[147.12,1.3209],[147.07,85.83354238],[147.06,214.35589]],[[147.25,3.3155075],[147.28,1.3122],[147.29,1.2554],[147.3,41.8],[147.32,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135162424,[[147.14,3.3959],[147.12,1.36040494],[147.11,1.33],[147.1,27.3649],[147.07,47.24916722]],[[147.15,0.05101533],[147.19,3.3948],[147.2,26.07],[147.24,1.1302],[147.48,174.90415112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135208043,[[147.29,3.44154138],[147.25,10.42],[147.24,3.9425],[147.23,3.40707448],[147.2,48.4686]],[[147.31,10.42],[147.32,3.3919],[147.33,3.31314001],[147.35,106.2080282],[147.38,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135285717,[[147.29,3.3923],[147.27,1.34958881],[147.25,10.42],[147.23,6.04097689],[147.21,43.99351723]],[[147.31,10.42],[147.35,45.0817569],[147.38,1.0778],[147.39,0.7863],[147.41,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135330652,[[147.38,0.04624723],[147.35,3.3909],[147.34,1.3069],[147.32,12.9869],[147.28,93.61919892]],[[147.39,13.8101],[147.4,3.30839835],[147.45,20.35],[147.48,12.05347852],[147.54,60.6037201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135370584,[[147.35,3.391],[147.34,1.35212143],[147.33,1.3293],[147.32,11.7146],[147.29,3.56178807]],[[147.36,0.04438686],[147.37,3.3906],[147.39,10.42],[147.41,3.32071843],[147.42,72.36941219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135418620,[[147.3,1.2648],[147.29,13.96913318],[147.28,53.21671933],[147.26,40.39636872],[147.23,9.4187311]],[[147.4,10.42],[147.41,0.05041526],[147.42,96.07899056],[147.43,41.68],[147.47,6.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135438933,[[147.36,2.7021],[147.35,10.42],[147.29,3.54885008],[147.28,87.10171933],[147.26,211.0]],[[147.39,0.05174716],[147.4,10.42],[147.42,3.3894],[147.47,3.44402816],[147.48,21.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135494391,[[147.44,0.04850784],[147.41,4.7455],[147.39,1.3002],[147.36,40.37767666],[147.33,6.7828]],[[147.45,17.15946552],[147.46,0.04526554],[147.5,41.68],[147.52,1.1715],[147.53,3.35742037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135539627,[[147.44,0.04508571],[147.42,1.2983],[147.38,11.6854],[147.36,1.3476],[147.32,45.17750328]],[[147.45,10.41],[147.47,0.04450063],[147.53,24.44892037],[147.55,67.68],[147.72,44.69698796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135590584,[[147.41,2.6002],[147.38,52.4994503],[147.37,10.4],[147.36,1.3242],[147.35,6.92417256]],[[147.43,10.4],[147.46,0.04447654],[147.48,41.6],[147.54,0.8791],[147.55,27.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135619609,[[147.45,3.4405694],[147.43,10.4],[147.42,2.6464],[147.41,1.3047],[147.33,247.5187311]],[[147.49,3.388],[147.5,13.81568069],[147.54,93.502757],[147.74,23.6951],[147.75,39.56433805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135658129,[[147.38,4.6534],[147.37,0.04359293],[147.35,10.4],[147.32,4.76865757],[147.31,4.3706132]],[[147.39,0.04604907],[147.41,10.4],[147.44,3.389],[147.48,65.38850356],[147.62,17.23909779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135717594,[[147.29,3.43572757],[147.27,1.3276],[147.26,1.3629],[147.25,58.29195434],[147.23,10.4]],[[147.31,10.4],[147.33,44.9915],[147.34,0.04698472],[147.39,23.74497074],[147.64,37.91298796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135780839,[[147.18,0.04319866],[147.12,11.777],[147.1,2.7339],[147.06,53.59719979],[145.81,2.46432245]],[[147.19,10.43],[147.2,0.04485663],[147.22,3.40780129],[147.27,0.0916],[147.28,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135815164,[[147.09,3.44145466],[147.07,1.2635],[147.05,1.3707],[147.04,1.3802],[146.99,9.4187311]],[[147.12,0.04822407],[147.13,26.06],[147.14,3.396],[147.23,53.3601],[147.31,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135893524,[[147.24,3.4399326],[147.2,11.7392],[147.17,2.5794],[147.06,46.11986762],[146.95,96.02855372]],[[147.27,13.8229],[147.28,66.24477148],[147.32,0.2368],[147.33,20.34],[147.5,8.43899971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724135960577,[[147.16,3.3957],[147.15,0.04326348],[147.14,1.2635],[147.13,1.3306],[147.12,1.2767]],[[147.17,10.43],[147.18,0.04633654],[147.2,3.38257939],[147.27,0.2342],[147.28,65.45861129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136007409,[[147.18,3.3952],[147.15,1.366],[147.14,1.375],[147.13,10.43],[147.06,12.45231293]],[[147.19,10.43],[147.22,3.43864336],[147.28,65.49280467],[147.3,0.2347],[147.32,47.22798313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136046158,[[147.14,3.3962],[147.13,0.04391034],[147.12,1.2712],[147.1,13.0602],[147.09,52.347151]],[[147.15,0.05074148],[147.16,10.43],[147.2,45.14826911],[147.27,95.47375109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136090685,[[147.24,3.3938],[147.21,11.7563],[147.2,1.3282],[147.19,3.34773214],[147.17,1.3634]],[[147.34,27.1535],[147.37,2.6462],[147.44,71.03107099],[147.45,239.1679],[147.51,6.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136196764,[[147.17,0.04527919],[147.15,4.736],[147.14,1.3041],[147.13,1.3528],[147.08,9.8288305]],[[147.18,10.43],[147.19,3.3952],[147.21,3.41991374],[147.26,94.05412056],[147.28,48.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136292347,[[147.01,3.3991],[146.98,60.65033792],[146.95,7.26603487],[146.94,13.23944997],[146.9,111.52107512]],[[147.03,10.43],[147.13,47.66082338],[147.14,91.69763831],[147.29,37.91298796],[147.31,8.43785161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136330869,[[147.05,3.3982],[147.04,0.04317056],[147.01,2.6324],[147.0,11.7089],[146.98,50.22033792]],[[147.07,13.87068502],[147.13,47.66082338],[147.17,27.1815],[147.31,44.71298796],[147.32,16.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136366305,[[146.96,1.3508],[146.95,3.44792093],[146.94,1.2883],[146.91,11.6897],[146.88,3.03653927]],[[146.97,10.43],[146.98,0.04685582],[146.99,3.3998],[147.0,3.42826461],[147.05,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136420444,[[147.07,3.3978],[147.06,0.05153901],[147.03,10.43],[147.02,2.5989],[147.01,1.35]],[[147.08,0.04727239],[147.1,3.3973],[147.11,3.41376181],[147.12,10.43],[147.14,1.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136481007,[[147.02,4.82628381],[146.98,10.43],[146.97,1.333],[146.96,3.42148823],[146.94,3.03735596]],[[147.04,10.43],[147.05,3.44707655],[147.1,3.32747603],[147.11,96.23833659],[147.13,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136577491,[[147.06,3.3981],[147.05,0.04813405],[147.02,1.3114],[147.01,10.43],[146.97,41.72]],[[147.07,0.04819773],[147.09,3.3976],[147.11,79.31274439],[147.12,2.5622],[147.15,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136624315,[[147.05,3.3983],[147.03,10.47949046],[147.02,1.3114],[146.99,2.7107],[146.98,6.7998]],[[147.06,0.04300571],[147.1,10.43],[147.13,72.98609057],[147.14,2.5555],[147.19,60.88680832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136695052,[[147.02,3.399],[147.01,10.47703385],[146.97,1.2667],[146.95,1.3252],[146.93,9.83942305]],[[147.03,0.04449771],[147.05,3.3984],[147.06,10.43],[147.29,44.70898796],[147.31,16.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136755587,[[147.0,0.04695895],[146.98,3.3999],[146.97,11.6967],[146.95,1.3252],[146.91,54.28625952]],[[147.01,3.3993],[147.03,10.47333076],[147.05,3.33404545],[147.08,95.96188246],[147.12,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136804145,[[146.96,10.47698043],[146.95,1.3252],[146.94,1.3541],[146.92,1.3294],[146.91,54.28678119]],[[146.98,0.04657613],[147.02,10.58815724],[147.03,10.43],[147.04,2.541],[147.05,3.33404545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136845175,[[147.03,0.04589744],[147.02,3.3989],[147.0,11.6779],[146.99,1.3009],[146.97,1.2966]],[[147.06,13.87396655],[147.08,75.56188246],[147.11,2.5924],[147.29,44.70898796],[147.3,1.65860634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136884903,[[146.98,0.04418527],[146.97,3.4],[146.95,10.43],[146.94,1.2584],[146.93,2.6374]],[[147.0,3.3995],[147.01,3.42968029],[147.02,10.43],[147.05,0.6513],[147.06,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724136963650,[[147.06,0.04583122],[147.03,3.3986],[147.02,1.346],[147.01,13.0844],[146.9,45.09460622]],[[147.07,13.8279],[147.09,0.02117477],[147.11,3.35295527],[147.13,136.97954748],[147.16,0.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137056517,[[146.93,3.44642635],[146.92,1.3044],[146.91,11.7166],[146.88,4.74628228],[146.86,6.8054]],[[146.96,3.4005],[146.98,10.48023369],[147.01,68.44145205],[147.02,3.48240753],[147.24,33.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137100350,[[146.94,3.4009],[146.93,10.47532635],[146.88,73.94855856],[146.87,2.5102],[146.7,48.05760452]],[[146.95,0.05183627],[146.98,3.4001],[146.99,10.43],[147.01,68.44145205],[147.03,1.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137151297,[[146.89,3.402],[146.88,10.43],[146.87,1.2511],[146.86,1.3916049],[146.83,41.72]],[[146.91,0.05101574],[146.93,13.8312],[146.94,3.43790334],[146.98,42.3692],[147.16,119.53152206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137208745,[[146.95,0.04348839],[146.92,1.3303],[146.91,1.3273],[146.9,1.3486],[146.89,10.43]],[[146.97,3.45112466],[147.02,1.3447],[147.03,3.35648316],[147.07,6.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137259796,[[146.97,3.4001],[146.96,0.0487379],[146.95,10.43],[146.92,1.2451],[146.91,2.5696]],[[146.99,0.04322106],[147.01,3.3994],[147.02,10.43],[147.03,3.39658692],[147.06,1.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137320561,[[147.01,3.3992],[146.99,11.7429],[146.98,1.35859065],[146.94,4.72340278],[146.92,6.8025]],[[147.03,0.0468977],[147.05,10.43],[147.12,21.6728],[147.13,68.9],[147.3,8.46098915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137352775,[[146.97,3.4001],[146.95,0.04554689],[146.94,11.6782],[146.93,1.2655],[146.92,69.25965801]],[[147.0,3.44554675],[147.01,3.40349258],[147.02,10.43],[147.06,41.72],[147.07,28.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137436627,[[146.95,0.04616634],[146.94,10.43],[146.92,1.2826],[146.91,1.3019],[80.86,66.48567099]],[[146.98,3.44441453],[147.0,10.43],[147.02,3.45459855],[147.04,1.2839],[147.28,1.65953467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137484171,[[147.05,10.43],[147.04,3.3984],[147.02,1.2806],[147.01,2.6857],[147.0,0.04552836]],[[147.07,62.29172583],[147.08,3.3977],[147.1,3.47321758],[147.11,1.3349],[147.12,11.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137517991,[[147.09,0.04575153],[147.08,10.43],[147.06,2.5748],[147.02,1.3749],[146.97,72.23495582]],[[147.11,0.04290839],[147.14,13.87637087],[147.15,1.3226],[147.31,16.9626],[147.32,37.91298796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137555900,[[147.07,3.44251178],[147.06,1.2669],[147.0,6.7988]],[[147.1,0.04457616],[147.14,10.43],[147.15,3.35601155],[147.18,41.29562881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137576213,[[147.03,0.04973708],[146.99,10.43],[146.98,1.2771],[146.95,2.6118],[146.94,79.71843868]],[[147.04,10.00512221],[147.05,10.48114415],[147.12,1.3224],[147.13,69.5646],[147.16,20.2521232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137628257,[[146.91,0.04814987],[146.87,10.43],[146.83,41.72],[146.81,3.904],[146.72,9.43865084]],[[146.93,10.43],[146.94,0.05009571],[146.97,3.48393061],[146.98,41.9054],[147.0,0.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137682505,[[146.94,7.0358095],[146.93,0.04659394],[146.92,11.16238374],[146.91,11.74],[146.84,40.5252338]],[[146.96,3.44459126],[146.97,10.43],[146.98,3.33393965],[147.05,21.721],[147.06,111.41807481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137710615,[[146.97,3.45062996],[146.96,3.34810216],[146.95,10.43],[146.94,1.3585],[146.92,1.3681]],[[146.99,0.0464197],[147.02,3.37155588],[147.04,1.3131],[147.05,0.8301],[147.06,62.90147481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137740135,[[146.98,3.3999],[146.97,0.05052996],[146.96,4.7301043],[146.94,11.7885],[146.9,89.03990539]],[[146.99,0.0464197],[147.01,10.43],[147.06,104.62147481],[147.08,8.0655],[147.1,47.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137784483,[[147.03,3.3987],[147.01,0.05220004],[147.0,10.43],[146.99,1.3429],[146.97,1.3396]],[[147.06,10.43],[147.12,2.0826],[147.13,123.0207356],[147.15,20.41],[147.28,1.65429048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137829022,[[147.02,3.44939999],[147.0,3.41732061],[146.99,1.2543],[146.98,10.43],[146.97,1.3003]],[[147.05,13.8285],[147.08,1.3297],[147.11,7.6205],[147.13,129.83878793],[147.19,13.60774392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137903372,[[147.23,0.04680572],[147.22,13.8243],[147.17,1.3297],[147.16,2.5443],[147.02,6.796]],[[147.26,3.3935],[147.27,10.43],[147.29,61.65700555],[147.31,2.2162],[147.34,23.73714482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724137952812,[[147.07,3.3977],[147.01,50.15872655],[146.92,7.09843124],[146.91,23.04465084],[146.87,37.35370069]],[[147.11,10.43],[147.12,3.44204119],[147.17,30.68039279],[147.18,0.5905],[147.19,1.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138057403,[[146.93,0.04954336],[146.92,3.4013],[146.91,11.7386],[146.89,1.3522],[146.88,1.2446]],[[146.96,0.0473893],[146.97,13.8303],[147.0,79.09762918],[147.04,27.1976],[147.21,37.91298796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138058695,[[146.93,0.04954336],[146.92,3.4013],[146.91,1.3086],[146.9,10.43],[146.89,1.3522]],[[146.96,0.0473893],[146.97,13.8304],[147.0,79.09762918],[147.04,27.1976],[147.16,24.08592988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138132558,[[147.01,0.04675502],[147.0,3.3996],[146.98,10.43],[146.94,2.5806],[146.93,1.2995]],[[147.05,10.43],[147.1,1.6282],[147.11,20.4],[147.12,27.05048248],[147.23,37.91298796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138177090,[[147.22,10.43],[147.18,3.34649633],[147.13,3.836],[147.12,48.5134],[147.07,10.1938]],[[147.28,106.78937589],[147.29,0.2783],[147.31,87.50955247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138204831,[[147.21,10.43],[147.17,3.3956],[147.16,2.625],[147.15,3.35474197],[147.13,1.3017]],[[147.23,3.3943],[147.25,3.35881408],[147.28,10.43],[147.29,20.4],[147.3,6.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138282390,[[147.14,0.04693078],[147.13,13.8266],[147.11,1.3619],[147.1,1.2449],[147.08,3.39472696]],[[147.16,0.05029001],[147.17,3.3958],[147.18,13.83547227],[147.19,64.41860782],[147.21,0.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138351343,[[147.11,0.05198727],[147.05,16.6119808],[147.04,1.3607],[147.0,47.28697803],[146.99,29.01348384]],[[147.13,13.8770319],[147.14,0.04395113],[147.16,86.73562751],[147.19,1.9256],[147.2,42.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138381470,[[147.03,3.3989],[147.02,2.6541549],[147.0,10.43],[146.98,1.3085],[146.97,3.35353165]],[[147.04,0.05157775],[147.06,3.3984],[147.07,10.43],[147.08,3.33971376],[147.13,62.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138418094,[[147.03,3.3989],[147.01,0.04709098],[146.99,10.43],[146.97,2.6879],[146.95,3.3861384]],[[147.04,0.04642993],[147.06,13.8283],[147.09,1.2694],[147.1,3.34853901],[147.34,79.251535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138456546,[[147.16,0.0456171],[147.14,15.13868257],[147.12,2.675],[146.97,17.0014],[146.94,45.89922424]],[[147.22,3.3947],[147.23,3.44617714],[147.28,41.72],[147.29,22.7827],[147.47,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138526185,[[147.22,0.04929497],[147.2,13.8252],[147.15,2.701],[147.13,27.14],[147.12,48.5139]],[[147.24,3.43985397],[147.28,11.7785],[147.34,21.5345],[147.44,41.03262018],[147.48,37.91298796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138611242,[[147.17,0.04843805],[147.15,13.8262],[147.12,2.5788],[147.1,3.44147417]],[[147.19,3.44276623],[147.21,10.43],[147.24,1.2656],[147.25,3.38539228],[147.31,20.2356564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138651995,[[147.13,0.04392247],[147.1,10.43],[147.07,3.8716],[147.03,69.34390921],[147.02,37.29231569]],[[147.14,3.3966],[147.15,0.0503146],[147.17,3.3204615],[147.18,10.43],[147.2,62.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138685021,[[147.01,3.3996],[147.0,10.48090586],[146.98,48.14067739],[146.97,2.6537],[146.96,1.3226]],[[147.02,0.05228105],[147.03,3.3992],[147.06,13.87966791],[147.1,2.4649],[147.11,6.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138750866,[[147.02,3.3994],[147.01,0.05181288],[147.0,1.3172],[146.99,10.43],[146.98,1.2835]],[[147.03,0.04649691],[147.06,13.8285],[147.12,1.207],[147.13,83.62328601],[147.26,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138844132,[[147.12,13.8271],[147.11,0.05079071],[147.07,2.6079],[147.05,116.52245812],[146.93,23.34847319]],[[147.14,0.04929137],[147.15,3.3964],[147.18,10.43],[147.19,4.6812885],[147.26,40.48391846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138897469,[[147.21,10.43],[147.2,3.3951],[147.19,0.05090739],[147.13,6.7936],[147.12,45.5944]],[[147.24,55.78966894],[147.27,10.43],[147.29,10.09880411],[147.32,1.3367],[147.33,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138924082,[[147.21,13.825],[147.19,0.05090739],[147.13,6.7936],[147.12,45.5944],[147.09,25.77955306]],[[147.24,3.3944],[147.28,10.43],[147.29,10.09880411],[147.32,1.3367],[147.34,21.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724138994033,[[147.13,13.8269],[147.12,0.05131317],[147.09,2.6152],[147.06,8.1501],[146.93,56.06205116]],[[147.14,0.04929918],[147.17,3.396],[147.18,47.366568],[147.2,10.43],[147.23,23.84782873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139055085,[[147.17,0.04554705],[147.14,15.1952],[147.13,2.6688],[147.05,114.67148668],[146.97,40.7417]],[[147.19,3.3956],[147.2,13.77445465],[147.25,29.7753],[147.27,27.16],[147.54,77.22322062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139100929,[[147.1,14.3709],[147.09,74.55301765]],[[147.16,13.8264],[147.18,3.3435485],[147.2,41.72],[147.21,50.07853424],[147.22,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139149368,[[147.28,3.3932],[147.27,0.05170016],[147.25,10.43],[147.23,4.66442496],[147.21,76.99348969]],[[147.32,13.8225],[147.33,3.39311273],[147.35,52.87361276],[147.36,23.0063],[147.4,6.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139186011,[[147.09,3.3977],[147.05,89.16606904],[147.03,2.7329],[146.99,211.0],[146.97,41.72]],[[147.11,10.43],[147.12,3.3972],[147.15,3.4337275],[147.19,1.3068],[147.2,62.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139241148,[[147.0,0.04951504],[146.97,10.43],[146.95,4.042],[146.94,3.42647847],[146.93,6.803]],[[147.03,10.48087741],[147.13,41.72],[147.24,54.33991055],[147.26,229.0],[147.27,44.47974501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139349839,[[147.06,0.04876599],[147.04,3.399],[147.02,1.3088],[147.0,10.43],[146.97,2.6461]],[[147.07,13.8283],[147.09,0.05120974],[147.11,3.45677683],[147.12,1.4035],[147.18,67.54508028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139385955,[[147.01,0.04870983],[147.0,3.3999],[146.98,2.636],[146.97,1.2954],[146.96,65.18172914]],[[147.02,10.43],[147.03,3.3993],[147.04,0.05147366],[147.06,41.72],[147.08,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139413188,[[147.02,3.3995],[147.0,0.04364573],[146.99,3.8727],[146.98,10.43],[146.9,41.72]],[[147.03,0.05027534],[147.04,10.43],[147.05,3.3988],[147.09,1.2926],[147.11,25.32177683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139456107,[[146.97,3.4006],[146.94,10.47426261],[146.93,1.2751],[146.92,5.98978],[146.85,28.92585712]],[[146.98,0.04956446],[147.0,13.83],[147.05,2.9063],[147.06,51.84374415],[147.09,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139512855,[[147.08,26.11],[147.07,3.3982],[147.05,2.6181],[146.97,32.9113],[146.88,9.40247309]],[[147.11,3.3976],[147.16,53.44896724],[147.17,26.11],[147.18,1.6488],[147.19,47.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139560685,[[147.15,3.3964],[147.12,14.2835],[147.11,3.41416055],[147.05,41.72],[147.02,3.03541928]],[[147.18,3.396],[147.2,10.43],[147.21,0.04970879],[147.26,25.41881598],[147.27,11.51183396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139583203,[[147.06,3.44782234],[147.05,3.9704],[147.04,10.43],[147.0,41.72],[146.87,25.07326157]],[[147.09,0.04643579],[147.1,3.3977],[147.11,10.43],[147.15,41.72],[147.18,23.79772727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139648952,[[147.15,0.05007868],[147.12,3.397],[147.08,11.7121],[147.06,2.6189],[147.01,93.71543552]],[[147.16,3.3962],[147.17,13.94595251],[147.23,62.15],[147.24,6.789],[147.25,1.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139717919,[[147.13,0.04308245],[147.12,3.3973],[147.09,2.6068],[147.08,10.44],[147.04,1.3001]],[[147.14,10.44],[147.15,3.44055212],[147.18,3.43141555],[147.2,1.874],[147.38,69.44169228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139751851,[[147.09,0.04585283],[147.08,11.8001],[147.06,3.47653002],[147.05,1.3737],[147.04,1.3598]],[[147.12,0.04953285],[147.14,10.44],[147.19,1.2734],[147.34,13.5701],[147.44,136.98818909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139813496,[[147.13,0.05143806],[147.09,1.3352],[147.08,1.3601],[147.07,10.44],[146.82,133.18921647]],[[147.14,3.3969],[147.15,10.44],[147.16,0.05159505],[147.18,1.2625],[147.19,23.7782616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139859829,[[147.08,1.41666835],[147.07,3.3985],[147.04,13.0463],[147.03,73.1169297],[147.0,45.17217614]],[[147.1,10.48380565],[147.11,6.84188562],[147.15,62.16],[147.18,3.1992],[147.19,10.11675209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139918879,[[147.06,0.04817684],[147.02,2.5937],[147.01,10.44],[146.93,10.23897628],[146.92,41.76]],[[147.08,10.4862993],[147.13,20.4],[147.15,41.76],[147.16,2.544],[147.28,37.68574501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724139991846,[[146.95,1.2448],[146.94,1.3604],[146.9,76.45316141],[146.87,13.6121]],[[147.03,3.36642688],[147.08,62.16],[147.1,1.287],[147.11,3.41796947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140024169,[[147.06,0.05080871],[147.02,1.3386],[147.01,16.48823446],[146.92,592.76],[146.88,17.0139]],[[147.07,10.44],[147.13,1.2442],[147.14,70.20233714],[147.15,42.3538],[147.16,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140048384,[[147.03,3.3995],[147.02,1.2755],[147.01,15.23064122],[146.97,1.291],[140.04,205.36981129]],[[147.04,0.0457262],[147.08,10.44],[147.09,3.39813734],[147.12,1.3497],[147.36,80.61172295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140098515,[[146.97,3.44835537],[146.94,10.44],[146.93,2.6356],[146.92,4.72290099],[146.9,33.9848]],[[146.99,3.44516885],[147.05,20.4],[147.06,6.7978],[147.07,6.03258829],[147.72,300.84897418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140177756,[[147.05,3.45092169],[147.03,2.672],[147.02,10.44],[147.0,3.46420603],[146.84,56.38560037]],[[147.08,10.44],[147.09,3.3982],[147.11,3.3360775],[147.13,1.2928],[147.14,22.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140220185,[[147.12,3.44578777],[147.08,16.46036004],[147.01,40.49832276],[146.93,9.40247309],[146.81,128.07023092]],[[147.13,10.44],[147.15,3.3968],[147.18,2.5775],[147.21,27.1909],[147.22,0.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140250408,[[147.03,0.05157923],[147.02,3.8894],[147.01,10.44],[147.0,3.46420603],[146.97,40.49001341]],[[147.06,0.05083643],[147.07,10.44],[147.09,3.40863803],[147.13,20.4],[147.14,6.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140304934,[[147.25,0.04669829],[147.24,3.3945],[147.22,3.44321499],[147.21,10.44],[147.15,2.6366]],[[147.28,3.3938],[147.29,13.81838316],[147.31,1.2745],[147.32,69.12271197],[147.34,2.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140322352,[[147.21,0.05182767],[147.19,3.3957],[147.17,10.44],[147.15,2.6366],[147.14,45.14145937]],[[147.23,3.44241398],[147.24,10.44],[147.25,1.2844],[147.26,2.5769],[147.46,69.60957503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140404829,[[147.27,3.3938],[147.25,0.04443901],[147.24,10.44],[147.22,11.7245],[147.21,2.6347]],[[147.31,13.8332],[147.32,1.3722],[147.33,1.3101],[147.36,21.747],[147.37,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140445062,[[147.29,0.04399658],[147.24,10.44],[147.22,43.11084367],[147.14,68.9],[147.12,16.48600464]],[[147.31,10.44],[147.34,3.40618663],[147.36,2.7121],[147.37,63.4704],[147.52,37.75203812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140479189,[[147.29,0.04399658],[147.28,3.3937],[147.25,13.90329247],[147.22,84.87392084],[147.17,235.1885]],[[147.31,3.3931],[147.32,10.44],[147.36,33.16572031],[147.37,43.0704],[147.42,20.22191042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140500719,[[147.29,0.04399658],[147.28,3.3936],[147.25,13.7741488],[147.22,43.10960891],[147.14,68.9]],[[147.31,17.18829232],[147.36,2.7121],[147.37,63.4304],[147.4,27.00185445],[147.41,40.43928456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140556160,[[147.21,3.43983534],[147.18,3.32622394],[147.17,2.6719],[147.16,40.45346986],[147.07,100.35542703]],[[147.23,13.88314566],[147.28,3.40621672],[147.29,1.3316],[147.39,20.22673493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140610395,[[147.25,3.3944],[147.24,10.44],[147.23,1.31905946],[147.2,1.2735],[147.18,50.56318902]],[[147.26,0.04699478],[147.31,11.8046],[147.34,51.54056165],[147.51,341.44747261],[147.53,62.80957503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140634206,[[147.35,3.392],[147.33,0.05038609],[147.31,10.44],[147.29,1.3602],[147.28,71.89663592]],[[147.37,3.3917],[147.38,10.44],[147.4,3.34873803],[147.41,1.2761],[147.42,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140702643,[[147.44,0.04777255],[147.42,3.3903],[147.4,3.33097734],[147.39,10.44],[147.36,2.5746]],[[147.45,3.3898],[147.46,10.44],[147.5,3.40148857],[147.51,1.2704],[147.52,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140786903,[[147.4,3.4379713],[147.38,10.44],[147.35,6.09490231],[147.32,48.56190206],[147.16,84.702593]],[[147.43,3.44082259],[147.45,11.6895],[147.46,3.3670258],[147.67,28.70183284],[147.7,47.00117789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140822947,[[147.49,0.04638393],[147.48,3.39896522],[147.41,1.2599],[147.4,8.1529],[147.06,120.82024195]],[[147.51,3.3882],[147.56,5.85531183],[147.57,20.34],[147.58,1.3588],[147.61,6.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140840453,[[147.6,0.04590864],[147.57,3.3866],[147.55,4.1032],[147.54,3.46293329],[147.5,6.7767]],[[147.61,3.3861],[147.62,0.04473662],[147.69,24.4189],[147.7,48.05967162],[147.78,37.09232546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140890373,[[147.53,3.3877],[147.51,0.0458803],[147.5,3.33053797],[147.49,25.99],[147.47,2.698]],[[147.54,0.04571508],[147.57,3.3868],[147.59,25.99],[147.61,1.2504],[147.87,85.0955046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140912788,[[147.45,0.04618344],[147.44,3.3898],[147.42,29.39766567],[147.39,1.2532],[147.38,42.83824912]],[[147.48,3.43764479],[147.52,25.99],[147.53,1.3701],[147.55,27.1148],[147.77,82.35258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724140988661,[[147.35,3.4377783],[147.32,1.305],[147.31,4.65469316],[147.3,25.99],[147.25,40.41714241]],[[147.38,29.42846324],[147.45,1.262],[147.46,49.750163],[147.61,1.65394159],[148.11,178.99295278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141019598,[[147.35,0.04663563],[147.33,3.3923],[147.29,1.375],[147.28,53.09],[147.27,1.3755]],[[147.37,25.99],[147.38,3.44048219],[147.4,2.5829],[147.45,1.3442],[147.46,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141054021,[[147.42,1.3495],[147.41,3.4417736],[147.39,105.39050913],[147.37,25.99],[147.35,1.2847]],[[147.47,25.99],[147.49,1.2955],[147.5,2507.69021529],[147.52,3.33121491],[147.53,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141098052,[[147.49,6.76216358],[147.48,26.07923033],[147.44,6.7795],[147.43,40.37564967],[147.42,74.27525694]],[[147.5,2453.46102618],[147.51,0.04631664],[147.54,3.3876],[147.56,1.3144],[147.57,27.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141163191,[[147.28,0.04699436],[147.27,3.3938],[147.26,3.32250325],[147.25,26.05],[147.2,27.12]],[[147.3,3.43873895],[147.33,1.3143],[147.34,26.05],[147.36,1.2475],[147.39,75.60903515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141222228,[[147.14,0.04387676],[147.1,20.63500941],[147.08,1.3502],[146.77,253.5586788]],[[147.17,3.44149734],[147.21,3.44336091],[147.25,2.7132],[147.34,27.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141244054,[[147.14,3.44515509],[147.09,2.665],[147.08,1.2935],[146.88,78.22387072]],[[147.16,3.3965],[147.17,10.48077996],[147.19,2.5848],[147.2,43.0778],[147.24,27.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141302908,[[147.07,0.0436696],[147.06,3.3987],[147.04,13.81136821],[147.03,3.9178],[146.75,62.61864879]],[[147.09,3.3981],[147.1,0.05027783],[147.12,10.43],[147.13,1.3679],[147.14,3.40979649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141369258,[[147.2,3.44715345],[147.18,10.43],[147.15,1.3075],[147.14,43.16609441],[146.98,81.29344677]],[[147.23,3.44236824],[147.26,10.43],[147.3,2.5401],[147.31,4.64734169],[147.32,2480.61702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141419313,[[147.31,13.823],[147.29,3.3983782],[147.27,41.72],[147.24,6.7891],[147.22,40.42525493]],[[147.32,1910.21526381],[147.36,1.2922],[147.37,2.5808],[147.39,10.43],[147.62,37.53970363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141461450,[[147.29,0.0510067],[147.27,50.85886838],[147.26,67.46470621],[147.16,3.44218518],[147.15,6.784]],[[147.31,2.7156],[147.32,1710.0878058],[147.34,10.43],[147.36,1.2922],[147.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141523103,[[147.26,0.05101815],[147.22,77.97693127],[147.17,2.6758],[147.14,103.49670822],[147.07,84.70976467]],[[147.28,10.43],[147.29,6.06720906],[147.31,1.2915],[147.32,1710.04406761],[147.35,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141543035,[[147.15,3.32249938],[147.14,10.43],[147.08,86.55229355],[147.07,252.14],[146.98,182.76470621]],[[147.2,10.43],[147.21,3.3953],[147.22,0.05004666],[147.24,1.2603],[147.28,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141616385,[[147.1,3.44147417],[147.06,1.2862],[147.05,10.43],[147.02,40.48999986],[146.84,80.57238228]],[[147.12,10.47791373],[147.13,3.3973],[147.15,1711.31217],[147.16,2.5527],[147.2,88.75819114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141644599,[[146.94,26.07],[146.9,43.22521155],[146.86,27.16],[146.85,33.1705072],[146.84,340.0]],[[147.03,26.07],[147.05,6.13371158],[147.08,26.07],[147.14,27.1643],[147.2,50.43373223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141681927,[[147.12,17.19195214],[147.11,0.05105201],[147.09,1.3064],[147.08,6.7965],[147.06,40.48039383]],[[147.13,0.04549366],[147.15,1710.04407],[147.47,62.96884096],[147.5,85.4950512],[147.53,94.45326144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141710268,[[147.12,3.3974],[147.1,0.05027652],[147.07,3.31886762],[147.06,26.09],[147.04,6.7982]],[[147.13,0.05201012],[147.16,26.09],[147.17,2.7005],[147.18,1.3613],[147.26,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141757216,[[147.12,3.3972],[147.11,3.44963074],[147.1,10.4830506],[147.05,89.04183825],[147.04,43.03613825]],[[147.13,0.04277357],[147.16,10.44],[147.18,1.2902],[147.19,2.5099],[147.2,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141823865,[[147.11,3.3976],[147.1,0.04537501],[147.09,10.44],[147.05,45.6324],[147.04,10.26343577]],[[147.12,0.04423071],[147.16,10.44],[147.17,1.3167],[147.18,5.98099391],[147.37,16.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141841382,[[147.12,0.04542917],[147.11,3.3976],[147.07,10.44],[147.06,4.68344833],[147.05,1.3329]],[[147.14,10.4862185],[147.17,1.3167],[147.18,6.07789796],[147.2,62.17],[147.26,23.65878055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141883409,[[147.0,80.97367151],[146.94,6.8027],[146.93,7.09654944],[146.91,11.43094762],[146.9,250.21030508]],[[147.12,10.44],[147.13,62.22151072],[147.14,1.2967],[147.16,75.42047715],[147.23,10.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141941131,[[146.95,3.4013],[146.92,26.12],[146.89,3.33608],[146.88,8.1081],[146.86,41.8362443]],[[146.96,0.04505237],[147.01,1.3319],[147.02,27.4074],[147.15,10.1906],[147.22,1.66001067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141972474,[[146.91,26.09],[146.89,1.2645],[146.87,44.82736466],[146.86,41.83377255],[146.77,10.2161]],[[147.01,0.05100576],[147.02,26.09],[147.03,64.01790467],[147.04,1317.78165],[147.05,4.77265453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724141991286,[[146.86,40.52712478],[146.85,40.52691004],[146.83,27.2],[146.77,6.795],[146.76,9.4538644]],[[146.97,26.14232963],[146.98,1.2495],[146.99,28.7334],[147.3,78.7110512],[147.36,94.45326144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142041121,[[146.89,13.8527],[146.85,41.8],[146.84,43.89340595],[146.83,43.10478675],[146.8,8.0853]],[[146.9,0.04418648],[146.93,1.3393],[146.95,10.45],[146.97,1.2505],[146.99,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142052742,[[146.88,13.8528],[146.83,40.53700114],[146.81,7.71296332],[146.8,47.34700059],[146.72,41.19571433]],[[146.89,0.04624683],[146.92,1.2833],[146.93,1.3393],[146.94,13.8517],[146.97,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142120283,[[146.81,3.4045],[146.8,3.33743696],[146.79,50.99383185],[146.78,3.04152],[146.77,40.54383185]],[[146.83,0.04503234],[146.86,10.45],[146.88,1.3403],[146.9,3.39051477],[146.91,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142142199,[[146.76,3.4057],[146.74,10.45],[146.69,4.60463511],[146.68,5.72304412],[146.67,81.14697898]],[[146.77,0.04754013],[146.8,13.8549],[146.84,1.3691],[146.85,2.6122],[146.86,1361.56192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142169125,[[146.77,0.0463996],[146.76,3.4056],[146.74,3.42516708],[146.72,1.3596],[146.71,11.7134]],[[146.78,10.45],[146.8,3.45439613],[146.84,3.43674204],[146.85,1.296],[146.86,1379.94465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142199766,[[146.75,0.05120131],[146.73,3.4062],[146.7,1.3023],[146.69,11.721],[146.68,3.36740694]],[[146.76,10.45],[146.77,3.4056],[146.78,0.05049063],[146.8,1.3788],[146.83,3.3820515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142247901,[[146.71,3.4068],[146.7,0.04631297],[146.67,2.5614],[146.66,41.9475329],[146.65,3.46900769]],[[146.73,0.04729376],[146.75,3.4059],[146.77,1.3636],[146.8,0.6343],[146.84,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142309444,[[146.79,0.05113272],[146.74,1.2828],[146.71,1.2957],[146.7,27.22],[146.68,1.2772]],[[146.82,0.04655317],[146.84,0.2362],[146.85,1.968],[146.86,1336.87175],[146.88,3.41253789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142334660,[[146.73,6.85254744],[146.7,2.6178],[146.69,1.2725],[146.67,87.98827834],[146.51,18.81317015]],[[146.76,3.45002933],[146.8,3.37126675],[146.81,1.2472],[146.85,27.8912],[147.04,70.08037592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142402290,[[146.74,0.04340649],[146.68,3.4075],[146.67,2.567],[146.66,4.70607546],[146.62,40.59962001]],[[146.75,3.4059],[146.78,0.04950315],[146.79,2.3096],[146.8,30.70030038],[147.4,121.39013902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142451228,[[146.65,1.37829248],[146.61,1.282],[146.6,1.2808],[146.59,40.60501629],[146.54,6.8216]],[[146.66,3.408],[146.68,0.04981537],[146.73,3.39536932],[146.77,28.6259],[146.78,0.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142498269,[[146.61,0.04613469],[146.6,7.3744],[146.59,3.418914],[146.54,40.61415053],[146.53,3.0460819]],[[146.63,3.4088],[146.64,0.05126776],[146.67,62.94950493],[146.71,1337.50785],[146.72,1.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142564819,[[146.61,3.45225191],[146.6,3.45735544],[146.59,1.2629],[146.58,1.3165],[146.57,67.85515471]],[[146.64,3.45273411],[146.69,1.2773],[146.7,0.4296],[146.71,1381.70868979],[146.83,89.70227198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142629087,[[146.6,3.4094],[146.59,40.67028717],[146.58,3.40447429],[146.56,1.3261],[146.45,13.93888452]],[[146.62,0.04600849],[146.63,3.4089],[146.69,4.49182113],[146.7,1.3318],[146.71,1402.15868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142647995,[[146.64,3.4085],[146.62,0.04601743],[146.61,1.2769],[146.59,2.7263],[146.58,3.40447429]],[[146.65,0.05210221],[146.67,3.4078],[146.7,1.3318],[146.71,1381.70868979],[146.75,21.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142731470,[[146.7,3.4071],[146.69,0.05152104],[146.66,9.4404],[146.61,43.6375803],[146.6,380.59308792]],[[146.71,1289.80781924],[146.72,0.04764566],[146.78,3.4053],[146.81,1.3725],[146.82,1.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142761293,[[146.65,3.4083],[146.63,3.52358691],[146.62,10.46],[146.61,27.24],[146.58,40.59247077]],[[146.66,0.05194939],[146.68,4.7729],[146.69,10.46],[146.7,1.3685],[146.71,889.88123363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142787811,[[146.63,6.8137154],[146.6,10.46],[146.57,6.8203],[146.55,4.77511219],[146.54,85.57140853]],[[146.66,3.46004939],[146.68,11.8252],[146.69,1.326],[146.7,1.3685],[146.92,133.06951935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142820142,[[146.39,3.04876532],[146.38,1.3401],[146.34,34.38634067],[146.32,16.2857644],[146.31,225.0]],[[146.5,10.46],[146.52,0.04454096],[146.55,1.2857],[146.58,41.84],[146.6,72.83157815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142867891,[[146.41,3.4137],[146.37,26.21],[146.33,33.33488595],[146.32,225.0],[146.19,58.21961945]],[[146.44,3.4132],[146.45,26.21],[146.48,1.329],[146.49,2.5817],[146.51,3.4944367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142912720,[[146.35,26.19],[146.33,6.11336481],[146.3,42.42270311],[146.29,74.81408781],[146.25,33.008]],[[146.4,0.04950084],[146.42,3.4137],[146.44,26.19],[146.45,5.4791],[146.48,46.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142922742,[[146.41,0.04517778],[146.38,3.4144],[146.37,10.49],[146.33,6.11336481],[146.32,40.68218292]],[[146.42,3.4136],[146.43,10.53546889],[146.48,62.44],[146.49,5.2112],[146.5,889.88124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142963075,[[146.49,3.412],[146.48,0.04847777],[146.47,10.49],[146.43,8.5623],[146.42,30.73902539]],[[146.5,878.17784],[146.51,0.0440135],[146.54,12.2889],[146.58,1.7652],[146.77,54.76808245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724142994724,[[146.49,13.902],[146.48,0.04574198],[146.47,41.96],[146.45,6.8259],[146.44,40.64640938]],[[146.5,757.05594],[146.51,0.04404971],[146.58,1.699],[146.6,10.49],[146.7,55.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143034558,[[146.39,27.26],[146.38,10.49],[146.35,44.1386393],[146.34,3.43156675],[146.33,44.00418031]],[[146.46,13.9028],[146.48,1.7368],[146.49,3.5892],[146.5,438.89194],[146.85,94.45326144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143121433,[[146.4,0.04636867],[146.35,13.95504392],[146.34,8.2915],[146.29,6.8329],[146.23,20.83001042]],[[146.41,10.49],[146.43,0.0510804],[146.47,0.839],[146.48,41.96],[146.5,462.78090744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143172063,[[146.44,14.01535799],[146.43,3.4134],[146.4,46.96],[146.38,27.28],[146.32,6.83]],[[146.47,3.45624035],[146.49,2.2122],[146.5,112.17494],[146.51,10.49],[146.54,2.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143190184,[[146.37,3.4148],[146.36,3.46085541],[146.34,26.22],[146.28,4.242],[146.27,30.3312342]],[[146.39,0.04356225],[146.42,5.4923],[146.44,26.22],[146.47,2.1405],[146.48,28.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143282839,[[146.39,6.74595902],[146.38,10.48],[146.34,4.6433],[146.33,0.2875],[146.32,35.4407925]],[[146.44,10.48],[146.49,4.392],[146.53,20.48],[146.55,10.23499283],[146.62,71.2294188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143320186,[[146.32,10.49],[146.25,46.9444],[146.23,39.25296517],[146.22,27.3],[146.14,25.21030508]],[[146.34,0.04509531],[146.36,3.415],[146.37,10.49],[146.39,2.6817],[146.4,4.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143379818,[[146.4,3.42983451],[146.39,3.45851938],[146.37,10.49],[146.33,1.8487],[146.32,45.44689678]],[[146.41,0.04316777],[146.42,3.4136],[146.43,1.9025],[146.44,10.49],[146.45,1.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143409538,[[146.29,3.4166],[146.28,10.49],[146.26,3.42370963],[146.22,1.9806],[146.18,277.22063382]],[[146.34,10.49],[146.35,3.4155],[146.38,1.9846],[146.4,41.96],[146.43,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143477603,[[146.4,3.45752612],[146.39,13.89755607],[146.33,2.0419],[146.32,41.96],[146.29,3.05103032]],[[146.43,0.0454555],[146.44,3.4132],[146.45,10.49],[146.47,2.046],[146.48,1.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143548457,[[146.5,10.5370935],[146.48,3.42230724],[146.4,41.96],[146.39,1.6997],[146.38,41.12283989]],[[146.53,2.00478182],[146.54,1.9356],[146.55,3.4108],[146.59,1.9833],[146.62,62.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143565658,[[146.5,0.0470935],[146.48,3.42230724],[146.44,30.884],[146.4,41.96],[146.32,30.24307821]],[[146.53,0.04608182],[146.57,10.49],[146.58,3.8924],[146.59,1.9833],[146.62,52.22115151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143625309,[[146.41,3.4138],[146.4,3.41295215],[146.39,10.49],[146.36,27.26],[146.34,57.53434673]],[[146.44,3.4133],[146.45,10.49],[146.5,1.8811],[146.51,1.8792],[146.54,53.71976176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143654124,[[146.39,3.4143],[146.38,0.04822191],[146.36,27.26],[146.32,46.74943635],[146.06,136.61135876]],[[146.4,0.04990183],[146.42,3.4137],[146.43,12.0466],[146.44,3.5433],[146.47,3.38365009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143700660,[[146.44,0.05195918],[146.42,6.85982343],[146.39,10.49],[146.35,6.8302],[146.23,54.85971945]],[[146.45,3.4129],[146.46,12.0139],[146.47,0.04988958],[146.51,1.5643],[146.52,1.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143773823,[[146.41,17.32177042],[146.39,0.0520312],[146.35,6.8302],[146.34,56.88599995],[146.33,27.7809]],[[146.42,0.05107026],[146.46,1.4585],[146.47,3.4125],[146.48,1.5889],[146.49,62.24402875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143823250,[[146.4,3.4138],[146.39,10.49],[146.34,3.49020057],[146.33,36.66487955],[146.32,76.34243238]],[[146.44,4.8853],[146.45,3.0748],[146.48,3.41084572],[146.55,52.1925],[146.6,17.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143838264,[[146.41,0.05113083],[146.39,3.414],[146.37,1.12638152],[146.36,10.49],[146.34,3.49020057]],[[146.42,3.4134],[146.43,10.54002392],[146.48,43.4928],[146.49,3.0095],[146.5,74.34718709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143907615,[[146.4,3.4139],[146.39,0.04949228],[146.38,10.49],[146.36,3.05045241],[146.35,77.49734414]],[[146.42,0.05054411],[146.44,3.413],[146.46,12.0533],[146.47,3.1322],[146.5,6.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143939060,[[146.39,3.46359228],[146.37,10.49],[146.35,4.4847],[146.34,38.8889492],[146.33,40.67366819]],[[146.42,3.42000262],[146.45,10.49],[146.46,1.5693],[146.47,3.0293],[146.55,41.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724143983183,[[146.45,3.4126],[146.44,10.49],[146.42,3.46290974],[146.41,75.8557612],[146.4,41.96]],[[146.48,3.412],[146.5,12.0387],[146.51,1.5299],[146.52,1.491],[146.56,27.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144025715,[[146.47,13.9023],[146.45,0.04672323],[146.42,3.46290974],[146.41,84.08776948],[146.36,27.28]],[[146.48,0.04438659],[146.51,3.4114],[146.54,13.575],[146.59,1.4872],[146.6,27.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144089975,[[146.33,3.4155],[146.32,3.33530036],[146.3,3.1495],[146.29,1.5337],[146.28,10.49]],[[146.35,0.04984401],[146.36,13.9049],[146.39,1.5025],[146.4,46.99746823],[146.52,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144150217,[[146.27,6.7775888],[146.24,10.49],[146.23,1.55],[146.21,1.5702],[146.2,43.35524154]],[[146.28,0.0474493],[146.3,10.49],[146.32,3.4159],[146.4,62.45],[146.51,40.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144163730,[[146.09,3.421],[146.07,1.4916],[146.06,12.0176],[146.05,1.6005],[146.03,27.32]],[[146.13,10.53368758],[146.14,3.42],[146.18,3.44327927],[146.19,41.96],[146.26,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144205066,[[146.11,0.04777122],[146.09,3.48984717],[146.04,10.49],[146.0,6.8462],[145.97,34.192]],[[146.14,10.53809259],[146.19,41.96],[146.21,4.92248279],[146.24,6.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144230673,[[146.0,3.4231],[145.99,0.05054666],[145.96,3.42973064],[145.94,26.25],[145.93,45.37605259]],[[146.02,0.05004455],[146.05,26.25],[146.08,1.5007],[146.09,3.48521125],[146.11,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144276026,[[146.08,3.4213],[146.06,0.0509469],[146.05,3.43646714],[146.03,13.6414],[146.01,72.81989675]],[[146.1,10.55778819],[146.12,3.4206],[146.15,42.04],[146.17,0.1041],[146.28,17.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144341480,[[146.08,3.47038424],[146.05,1.5954],[146.04,31.090776],[146.03,1.4937],[146.0,26.26]],[[146.11,3.46570987],[146.13,26.26],[146.17,3.49384716],[146.22,26.26],[146.33,7.14678112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144407937,[[146.2,3.4184],[146.17,10.5],[146.16,1.4973],[146.15,3.42520602],[146.12,42.0]],[[146.26,1.59],[146.27,3.1521],[146.28,10.29613604],[146.33,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144421354,[[146.29,0.04406173],[146.27,3.4167],[146.25,26.22],[146.24,3.42637061],[146.21,1.5117]],[[146.32,0.04445054],[146.34,26.22],[146.36,4.8746],[146.41,20.52],[146.86,121.5355292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144443673,[[146.18,36.13648906],[146.15,4.6922],[146.06,12.83196027],[146.05,32.78],[146.04,32.434077]],[[146.28,32.78],[146.29,1.6218],[146.31,1.6113],[146.59,163.93134051],[146.62,78.7110512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144500415,[[146.21,0.0445698],[146.14,71.99368239],[146.11,35.06577805],[146.08,225.0],[146.07,9.51486061]],[[146.23,26.24],[146.24,0.05030079],[146.27,1.5977],[146.28,29.4034],[146.3,30.84028615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144529632,[[146.07,3.4216],[146.06,0.04969839],[146.04,8.11654019],[146.03,26.24]],[[146.08,0.05195256],[146.13,26.24],[146.17,6.59828064],[146.24,20.52],[146.31,232.41894651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144564161,[[146.1,3.4208],[146.09,0.04491297],[146.07,10.5],[146.06,1.522],[146.05,3.43368824]],[[146.12,0.04517469],[146.13,13.9204],[146.17,3.229],[146.18,3.41260984],[146.22,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144624912,[[146.25,3.4690162],[146.24,13.93791878],[146.21,4.7606],[146.2,42.0],[146.16,6.839]],[[146.27,3.46117656],[146.31,10.5],[146.32,3.4893052],[146.34,4.7466],[146.35,72.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144691150,[[146.38,0.0477258],[146.36,17.30382075],[146.31,4.4566],[146.23,6.841],[146.22,9.51486061]],[[146.39,3.4141],[146.4,0.05061095],[146.43,10.5],[146.47,2.6877],[146.48,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144709866,[[146.46,13.9125],[146.44,3.5253368],[146.43,1.2612],[146.42,2.6694],[146.41,42.0]],[[146.47,0.05164867],[146.49,3.4118],[146.52,10.5],[146.54,6.02949869],[146.55,57.58364689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144752208,[[146.64,0.04949119],[146.62,3.4086],[146.6,3.3792463],[146.59,26.16],[146.56,1.2722]],[[146.66,3.4078],[146.67,0.0069125],[146.68,3.8218],[146.69,26.16],[146.72,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144786443,[[146.58,0.05162058],[146.56,26.16],[146.53,4.64409796],[146.52,27.4084],[146.38,37.76961945]],[[146.6,0.04351786],[146.62,2.6067],[146.65,26.16],[146.66,1.2608],[146.68,50.12114992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144833790,[[146.46,0.04434855],[146.45,17.23187366],[146.4,3.9745],[146.39,43.70410039],[146.38,73.77827431]],[[146.48,0.0470869],[146.51,10.47],[146.53,2.6304],[146.58,27.3197],[146.78,49.9270605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144918172,[[146.43,17.36736792],[146.42,1.3666],[146.41,0.04407199],[146.38,73.79141426],[146.37,40.66476042]],[[146.44,0.05259012],[146.47,3.4123],[146.48,10.47],[146.57,1.3191],[146.72,5.36685225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144962611,[[146.37,3.4146],[146.35,0.04423772],[146.34,13.0412],[146.33,1.2776],[146.3,41.88]],[[146.38,0.04536625],[146.41,10.47],[146.42,3.4135],[146.46,45.32646933],[146.47,0.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724144985021,[[146.44,3.46402349],[146.41,10.47],[146.4,5.96242181],[146.39,1.3781],[145.86,572.0]],[[146.47,13.92558169],[146.52,1.3025],[146.53,42.0159],[146.55,3.34473926],[146.73,127.48485284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145015941,[[146.39,3.4141],[146.38,0.45],[146.37,0.05198135],[146.35,11.8492],[146.34,2.6278]],[[146.4,10.51871943],[146.41,3.4137],[146.46,41.88],[146.47,3.34895355],[146.48,75.89672299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145092403,[[146.53,3.46082909],[146.51,1.312],[146.5,10.47],[146.48,3.82928352],[146.47,1.2588]],[[146.56,3.45932555],[146.57,10.47],[146.59,3.41794309],[146.62,20.49],[146.63,6.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145138554,[[146.51,3.4113],[146.5,0.48],[146.49,0.05187683],[146.48,4.69572044],[146.47,2.7278]],[[146.52,0.04892897],[146.54,13.8807],[146.6,62.37],[146.61,3.40882751],[146.74,3.47854524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145176888,[[146.57,3.4099],[146.56,3.35859054],[146.54,0.04484123],[146.52,10.47],[146.51,1.49]],[[146.6,3.4093],[146.61,51.56283087],[146.66,21.7719],[146.68,52.1027],[146.74,13.69684524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145223901,[[146.77,0.04682816],[146.76,3.4053],[146.72,31.00839961],[146.69,1.2778],[146.65,257.976]],[[146.79,0.04749393],[146.8,29.5546],[146.86,1.3417],[146.87,2.5551],[146.88,50.12106418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145305872,[[146.75,0.52],[146.74,3.45770455],[146.7,14.844683],[146.69,2.528],[146.66,81.80884662]],[[146.76,10.51553108],[146.77,3.4055],[146.8,45.26114019],[146.82,2.7367],[146.83,8.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145323579,[[146.8,10.47],[146.79,3.48212382],[146.74,6.8119],[146.72,41.88],[146.71,74.98599141]],[[146.87,10.47],[146.88,2.6833],[146.9,3.41642337],[146.93,1.3685],[146.94,20.29290551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145375317,[[146.75,3.44989207],[146.74,3.40175694],[146.73,10.47],[146.7,3.0753],[146.66,71.93835444]],[[146.77,0.04317596],[146.79,13.8749],[146.87,20.44],[146.95,60.87170156],[147.02,37.74008245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145406948,[[146.63,10.47],[146.61,0.05037683],[146.6,3.46851455],[146.57,48.6997],[146.54,40.60941216]],[[146.8,60.56689545],[146.9,229.0],[146.95,17.0061],[146.97,71.63739402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145447095,[[146.59,0.05079666],[146.57,3.4098],[146.53,26.15],[146.52,3.47310556],[146.5,2.6429]],[[146.6,3.4092],[146.61,29.5591],[146.62,0.04957009],[146.65,1.3599],[146.66,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145524135,[[146.57,3.4099],[146.54,10.47],[146.53,0.04599102],[146.5,47.05535054],[146.49,31.40977425]],[[146.58,0.04594119],[146.59,3.4095],[146.6,1.3038],[146.61,10.47],[146.63,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145567657,[[146.46,10.47],[146.42,3.46560644],[146.41,3.7969],[146.39,81.98430675],[146.35,27.28]],[[146.53,10.47],[146.55,4.64045422],[146.6,62.36],[146.72,352.0329],[146.83,176.87537527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145586975,[[146.54,3.4105],[146.53,0.04689511],[146.52,3.33905269],[146.46,75.93258541],[146.3,80.87929306]],[[146.56,0.04596773],[146.57,13.88],[146.59,4.0514],[146.61,3.47421535],[146.66,27.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145619796,[[146.59,3.45197381],[146.58,10.51802977],[146.53,1.2511],[146.52,44.5041],[146.51,3.34847929]],[[146.61,0.05152747],[146.63,13.8786],[146.66,3.8438],[146.68,41.88],[147.11,157.4221024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145686935,[[146.62,0.04948392],[146.59,3.4093],[146.57,1.3442],[146.56,29.66275226],[146.52,6.8222]],[[146.63,3.4085],[146.64,0.04787214],[146.66,26.18],[146.69,1.3021],[146.7,69.98204573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145728680,[[146.57,13.8799],[146.56,0.04983712],[146.54,3.3975494],[146.53,1.2676],[146.52,113.90809771]],[[146.58,0.04391283],[146.6,3.4093],[146.62,11.8042],[146.68,69.1748],[146.76,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145757018,[[146.63,0.04597005],[146.6,3.4091],[146.59,3.4478364],[146.58,10.47],[146.53,1.3773]],[[146.64,3.4083],[146.65,10.5220014],[146.7,2.6263],[146.71,3.40527945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145809965,[[146.58,3.4096],[146.57,0.04830038],[146.56,10.47],[146.55,3.47037251],[146.53,1.3773]],[[146.6,3.45817927],[146.61,10.47],[146.68,121.41756493],[146.83,34.35558859],[146.84,51.15127188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145879525,[[146.52,3.4109],[146.51,0.04845986],[146.5,10.47],[146.48,40.64026895],[146.47,30.6018842]],[[146.54,0.04346438],[146.55,3.4105],[146.57,10.47],[146.6,41.88],[146.62,3.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145905141,[[146.58,0.05049566],[146.52,13.1283],[146.51,1.3033],[146.49,81.87284354],[146.43,13.67460433]],[[146.59,13.8794],[146.6,0.05251912],[146.63,3.33621036],[146.66,3.8707],[146.68,69.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724145956877,[[146.54,3.45424094],[146.51,10.47],[146.48,2.6216],[146.47,7.71910302],[146.4,25.32379009]],[[146.56,13.93194529],[146.59,3.9945],[146.6,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146002414,[[146.61,3.4089],[146.59,10.47],[146.57,0.0497533],[146.56,3.48786443],[146.54,1.2676]],[[146.65,13.0807],[146.7,6.8142],[146.73,20.47],[146.75,62.19336163],[146.76,48.75602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146050350,[[146.65,0.05119517],[146.62,10.47],[146.57,1.3506],[146.56,10.30776443],[146.55,3.04600356]],[[146.67,3.4077],[146.68,0.05047251],[146.69,14.4431],[146.74,6.8124],[146.76,69.22602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146151948,[[146.74,0.04785984],[146.73,3.406],[146.72,10.47],[146.68,3.804],[146.67,41.88]],[[146.77,3.44876908],[146.78,10.47],[146.81,3.9032],[146.82,41.88],[146.83,3.41975591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146160451,[[146.74,0.04785984],[146.71,3.4065],[146.68,14.274],[146.61,71.83108743],[146.57,6.823]],[[146.75,13.8757],[146.77,0.04336908],[146.81,3.9032],[146.82,41.88],[146.83,23.88975591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146241311,[[146.66,3.4076],[146.64,4.7024808],[146.63,37.71],[146.6,34.31928065],[146.59,41.92871986]],[[146.69,13.8772],[146.74,3.9582],[146.75,45.32369838],[146.95,29.49389213],[146.96,372.74008245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146279132,[[146.6,3.4092],[146.58,1.42274956],[146.57,3.35994272],[146.55,10.47],[146.54,1.3531]],[[146.61,0.04425719],[146.63,10.47],[146.68,45.8193],[146.69,46.96637872],[146.72,23.89213549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146362622,[[146.43,3.45727983],[146.41,3.37907674],[146.38,83.65879209],[146.37,27.28],[146.22,78.22387072]],[[146.44,10.47],[146.45,3.4127],[146.46,41.93253214],[146.52,7.43884361],[146.54,72.89231007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146417074,[[146.37,3.46107599],[146.32,11.8081],[146.31,2.5784],[146.3,41.36470883],[146.29,40.68012948]],[[146.39,10.47],[146.4,3.45892439],[146.44,1.3659],[146.45,2.6482],[146.46,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146447394,[[146.46,3.4125],[146.45,3.42693509],[146.44,0.04314826],[146.41,10.47],[146.4,2.5907]],[[146.47,10.51326607],[146.48,3.4121],[146.52,3.9047],[146.53,41.88],[146.73,12.51714363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146499632,[[146.46,13.8824],[146.45,0.0446309],[146.41,3.33700951],[146.4,41.96857286],[146.39,1.2557]],[[146.48,0.04945856],[146.49,3.4118],[146.52,10.47],[146.56,1.3374],[146.57,1.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146519847,[[146.47,13.8822],[146.45,0.0446309],[146.41,3.33700951],[146.4,72.29787495],[146.39,48.74366973]],[[146.48,0.04945856],[146.5,3.4115],[146.53,10.47],[146.55,1.3503],[146.56,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146580906,[[146.54,10.47],[146.51,3.4112],[146.5,2.6487],[146.46,225.0],[146.45,41.88]],[[146.55,3.4104],[146.6,10.47],[146.62,4.75802751],[146.65,6.8162],[146.66,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146644363,[[146.53,0.04851906],[146.51,10.47],[146.48,3.47499471],[146.46,83.9175122],[146.41,225.0]],[[146.54,3.4106],[146.56,0.04538749],[146.57,10.47],[146.6,1.3136],[146.61,2.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146665858,[[146.5,3.371323],[146.47,1.3328],[146.46,96.94555973],[146.45,1.2641],[146.28,111.58430271]],[[146.53,3.4109],[146.54,10.47],[146.58,1.3651],[146.59,2.5896],[146.6,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146693493,[[146.44,0.04582542],[146.42,13.8834],[146.4,3.34610176],[146.38,69.16],[146.37,81.33969234]],[[146.45,3.4127],[146.47,11.90132185],[146.48,1.3405],[146.49,1.2709],[146.53,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146754645,[[146.44,0.04867059],[146.41,13.8836],[146.38,3.3913538],[146.36,56.35367093],[146.35,44.70372624]],[[146.45,3.4127],[146.47,11.86775818],[146.49,1.2891],[146.5,1.3268],[146.72,64.63757618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146759446,[[146.44,0.04867059],[146.41,13.8836],[146.38,126.61646133],[146.37,15.67768528],[146.3,6.823]],[[146.45,3.4127],[146.47,11.86775818],[146.49,1.2891],[146.5,1.3268],[146.69,37.74008245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146811172,[[146.39,0.04990914],[146.38,10.47],[146.34,57.72113484],[146.33,69.30755787],[146.32,6.8313]],[[146.42,0.04773845],[146.44,11.8515],[146.47,1.3813],[146.56,10.2308],[146.58,13.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146839404,[[146.43,10.47],[146.39,6.73399902],[146.38,41.88],[146.36,42.00806857],[146.35,65.05846683]],[[146.47,1.3813],[146.49,13.1248],[146.5,49.78301284],[146.51,3.45928273],[146.54,6.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146911147,[[146.44,0.04869901],[146.43,3.413],[146.42,10.47],[146.41,40.66778477],[146.4,56.2082184]],[[146.46,3.45812144],[146.49,11.8277],[146.52,2.6963],[146.63,20.33400602],[146.74,112.7728512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146948089,[[146.39,5.44375288],[146.38,0.04811215],[146.37,13.8844],[146.35,1.96606875],[146.34,82.63371542]],[[146.4,3.4139],[146.41,0.04465498],[146.42,10.47],[146.44,1.3378],[146.45,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724146976509,[[146.44,0.0437665],[146.43,6.78628691],[146.41,10.47],[146.4,1.2492],[146.36,1.2552]],[[146.46,3.4125],[146.47,0.04763356],[146.48,10.47],[146.5,3.9075],[146.51,57.00406021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147024430,[[146.52,0.04569714],[146.49,3.4116],[146.46,13.0601],[146.41,40.65791565],[146.4,15.53206916]],[[146.53,3.4108],[146.54,10.51762298],[146.59,2.6182],[146.6,41.88],[146.61,30.65387308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147052869,[[146.42,27.28],[146.41,10.47],[146.39,3.27806478],[146.35,8.79596875],[146.3,41.88]],[[146.48,10.47],[146.52,2.659],[146.53,43.2306],[146.55,27.3011],[146.61,10.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147131132,[[146.42,0.04842214],[146.39,1.98856478],[146.38,2.6469],[146.37,1.3185],[146.36,6.89537599]],[[146.43,13.8832],[146.45,0.04773438],[146.46,62.36],[146.49,19.32559421],[146.5,5.21574192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147204194,[[146.32,1.2797],[146.31,0.04743992],[146.3,3.4161],[146.28,11.7955],[146.27,3.52851105]],[[146.33,0.04709443],[146.34,10.47],[146.39,45.34362219],[146.41,20.48],[146.55,12.23636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147238625,[[146.32,0.04456338],[146.29,2.5164],[146.28,11.7955],[146.27,2.17301105],[146.26,3.46671884]],[[146.33,3.4155],[146.35,10.52020444],[146.41,6.8276],[146.46,52.1178],[146.54,3.42502364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147272151,[[146.36,0.04595888],[146.34,3.44179688],[146.33,13.8854],[146.26,96.97969456],[83.266,3.68307114]],[[146.37,3.45784687],[146.39,10.47],[146.44,57.34554728],[146.46,62.36],[146.48,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147335205,[[146.44,0.05062054],[146.42,3.4133],[146.41,10.47],[146.39,1.2759],[146.38,44.4947]],[[146.45,3.4127],[146.47,0.05036623],[146.48,10.47],[146.49,12.50199421],[146.5,1.81958478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147350312,[[146.44,6.87262815],[146.42,10.47],[146.39,1.2759],[146.38,44.4947],[146.29,24.21039541]],[[146.46,3.4125],[146.47,0.05036623],[146.48,10.47],[146.49,12.50199421],[146.5,1.81958478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147411370,[[146.36,0.04542917],[146.34,6.87635665],[146.33,10.47],[146.32,1.3404],[146.31,1.3236]],[[146.37,3.4146],[146.38,0.05077359],[146.39,10.47],[146.45,2.602],[146.46,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147451706,[[146.29,0.04603696],[146.28,4.7731],[146.27,5.55612023],[146.26,1.3274],[146.25,39.1366]],[[146.31,13.886],[146.32,0.05095652],[146.39,41.88],[146.4,9.5237],[146.52,47.84817701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147543671,[[146.36,3.46649885],[146.33,10.47],[146.3,3.33610524],[146.29,2.6658],[146.28,1.3684]],[[146.38,3.46410746],[146.4,10.47],[146.42,1.3696],[146.43,1.3819],[146.61,1.66670082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147587282,[[146.42,3.4134],[146.4,2.64258031],[146.39,15.27082278],[146.35,40.67417303],[146.34,27.3]],[[146.43,0.0471137],[146.45,3.4129],[146.46,10.47],[146.49,12.50199421],[146.5,1.81958478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147648542,[[146.3,0.05018978],[146.28,15.18],[146.25,1.2472],[146.23,296.47588181],[146.2,2.3815507]],[[146.31,3.4161],[146.32,0.0489329],[146.34,10.47],[146.36,86.64815638],[146.38,2.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147709883,[[146.26,0.05074996],[146.24,3.4176],[146.23,2.29588181],[146.22,10.47],[146.21,82.77043314]],[[146.27,3.4169],[146.29,10.51958224],[146.31,1.3269],[146.32,1.3131],[146.47,12.21719562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147727205,[[146.28,0.04417347],[146.27,3.4168],[146.25,10.47],[146.24,4.69614608],[146.23,2.29588181]],[[146.3,3.46647919],[146.32,10.47],[146.36,155.08176756],[146.37,57.24052332],[146.53,84.93116432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147786445,[[146.35,13.8851],[146.33,1.41166595],[146.32,3.37001366],[146.31,98.35508175],[146.3,48.7121]],[[146.36,3.69211381],[146.38,3.04945251],[146.39,6.86727823],[146.42,2.5481],[146.45,10.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147844288,[[146.49,13.8818],[146.48,3.5385171],[146.45,41.88],[146.43,28.5295],[146.42,8.1943]],[[146.5,4.8104518],[146.51,7.88567184],[146.53,1.6087504],[146.54,8.71084629],[146.77,5.90747839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147882529,[[146.5,13.8815],[146.48,3.5385171],[146.45,43.2082],[146.44,40.65461486],[146.4,6.833]],[[146.51,5.82026923],[146.53,1.6087504],[146.54,8.71084629],[146.55,3.4104],[146.56,30.15285488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147912851,[[146.51,0.0451798],[146.5,13.8815],[146.48,3.34166894],[146.29,62.57909658],[146.27,96.99328708]],[[146.53,5.0197504],[146.54,8.71084629],[146.56,30.15285488],[146.57,11.0903375],[146.58,53.98775312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147980106,[[146.53,5.77809445],[146.52,17.26788692],[146.51,0.04955624],[146.48,1.3011],[146.47,1.3831]],[[146.54,12.12144629],[146.56,26.22745488],[146.57,0.6203375],[146.58,53.98775312],[146.59,10.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724147987213,[[146.53,5.77809445],[146.52,10.47],[146.51,6.86367938],[146.48,1.3011],[146.47,1.3831]],[[146.54,12.12144629],[146.56,26.22745488],[146.57,11.0903375],[146.58,53.98775312],[146.62,6.49451763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148037251,[[146.51,0.04955624],[146.5,13.8814],[146.47,40.65603227],[146.46,62.2928484],[146.45,41.88]],[[146.53,3.4109],[146.54,2.6646396],[146.56,26.22745488],[146.57,11.0903375],[146.6,52.49342275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148063368,[[146.55,3.4104],[146.54,10.51608926],[146.51,3.47088068],[146.49,2.6324],[146.48,20.32406866]],[[146.56,26.22745488],[146.57,0.6203375],[146.58,3.4098],[146.6,10.47],[146.61,17.917457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148115427,[[146.44,10.47],[146.43,6.83394475],[146.38,44.4189],[146.36,21.70309775],[146.35,40.67179267]],[[146.46,0.04631575],[146.47,3.4122],[146.55,1.3683],[146.56,26.22383131],[146.72,359.18511518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148144834,[[146.54,0.04448271],[146.53,15.21977524],[146.45,41.88],[146.44,47.49067652],[146.43,30.52677635]],[[146.57,0.66978796],[146.58,10.47],[146.61,17.917457],[146.62,6.49451763],[146.63,6.1992726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148187167,[[146.45,0.04916945],[146.42,13.87318459],[146.4,3.8904],[146.38,41.88],[146.36,58.72383743]],[[146.48,0.04879005],[146.49,10.47],[146.53,41.88],[146.54,10.19856076],[146.75,16.84766188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148238707,[[146.44,3.45752574],[146.42,11.8232],[146.41,2.6886],[146.38,41.88],[146.36,58.09910081]],[[146.47,3.4123],[146.49,10.51837014],[146.54,3.40875061],[146.6,41.88],[146.7,51.28375213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148267432,[[146.51,13.8813],[146.49,0.04701341],[146.48,3.4461906],[146.47,1.3292],[146.44,40.65443087]],[[146.52,0.04380141],[146.57,11.0903375],[146.6,2.6541],[146.61,24.735657],[146.83,161.76903661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148342002,[[146.43,13.8831],[146.41,0.04705449],[146.4,1.38],[146.39,2.6494],[146.38,85.87620148]],[[146.44,0.05082532],[146.46,3.4124],[146.49,10.47],[146.53,44.5375],[146.54,30.66309118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148372227,[[146.38,3.4142],[146.36,11.8062],[146.33,2.7413],[146.32,6.831],[146.29,98.51457126]],[[146.41,3.4138],[146.43,10.47],[146.51,20.47],[146.52,6.8226],[146.57,20.9582805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148399946,[[146.35,3.415],[146.34,0.04890325],[146.31,11.735],[146.29,2.585],[146.27,6.8335]],[[146.37,3.46454427],[146.39,10.47],[146.45,29.9803],[146.46,96.18160762],[146.64,4.70550846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148432475,[[146.39,3.4141],[146.38,3.5058497],[146.36,4.0075],[146.35,10.47],[146.32,40.68357659]],[[146.4,0.04642897],[146.42,13.8835],[146.45,2.6849],[146.46,50.92012292],[146.5,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148455999,[[146.27,30.76835026],[146.25,13.88725744],[146.24,3.8042],[146.23,43.00383946],[146.22,57.72353722]],[[146.29,3.4166],[146.3,0.0515076],[146.31,10.47],[146.38,26.47662832],[146.39,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148522139,[[146.12,2.51372556],[146.11,6.82245499],[146.08,13.08698804],[146.05,4.0024],[146.04,101.07272324]],[[146.14,3.47102302],[146.15,10.47],[146.22,20.47],[146.23,6.836],[146.3,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148574181,[[146.11,3.47295928],[146.07,1.2485],[146.06,10.47],[146.05,2.6303],[145.8,90.38569472]],[[146.13,10.51726881],[146.14,3.42],[146.21,20.53],[146.24,41.88],[146.28,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148606801,[[146.13,0.04824711],[146.12,3.42659433],[146.09,40.3323],[146.04,2.65329752],[145.97,3.36881201]],[[146.16,10.51702028],[146.23,27.3659],[146.24,41.88],[146.43,44.88221883],[146.44,6.36041117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148681357,[[146.09,3.42923439],[146.08,3.4213],[146.07,1.2813],[146.06,13.0368],[146.04,2.65329752]],[[146.12,13.93957529],[146.17,41.88],[146.22,27.3666],[146.23,3.43832587],[146.28,61.14867503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148725711,[[146.11,3.4207],[146.1,10.47],[146.09,3.44053999],[146.07,1.2813],[146.06,2.5668]],[[146.12,0.04897529],[146.18,55.48010328],[146.24,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148758529,[[146.2,1.3051],[146.19,11.8354],[146.11,13.6823],[146.08,41.88],[146.06,10.2653]],[[146.26,10.47],[146.3,51.9602114],[146.31,41.88],[146.33,30.78709461],[146.35,0.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148833382,[[146.15,0.04457886],[146.11,1.314],[146.1,11.7884],[146.09,62.33221701],[146.04,2.65329752]],[[146.18,10.520913],[146.24,62.41],[146.25,10.23862564],[146.31,10.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148870025,[[146.11,3.4206],[146.1,1.3033],[146.09,11.87465537],[146.05,1.2585],[146.04,6.13825448]],[[146.13,0.04570947],[146.16,10.47],[146.19,6.8381],[146.21,20.7242],[146.43,78.7110512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148911962,[[146.15,2.5691],[146.14,3.46565405],[146.12,13.97399425],[146.1,1.2711],[146.09,57.66876887]],[[146.17,3.4193],[146.19,10.47],[146.22,3.41347708],[146.24,41.88],[146.27,27.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148945684,[[146.16,3.4193],[146.15,0.04531388],[146.14,11.769],[146.13,1.2583],[146.12,4.88879425]],[[146.19,0.04868356],[146.2,10.47],[146.24,41.88],[146.33,20.37285001],[146.34,68.08661365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724148976403,[[146.23,0.05123937],[146.22,3.418],[146.2,1.3555],[146.18,10.47],[146.17,1.3257]],[[146.25,13.8876],[146.31,45.28455859],[146.32,0.1488],[146.33,27.3612],[146.46,5.09330265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149021131,[[146.23,3.4177],[146.22,3.946],[146.21,3.4519237],[146.2,10.47],[146.17,27.32]],[[146.26,3.4173],[146.27,10.47],[146.31,41.88],[146.34,6.831],[146.35,0.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149053043,[[146.21,3.47052655],[146.18,10.47],[146.16,3.35854413],[146.15,22.94900383],[146.14,37.27825716]],[[146.24,13.93747155],[146.29,3.52710817],[146.31,62.41],[146.47,20.53205595],[146.48,372.74008245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149095995,[[146.18,3.419],[146.17,2.6701],[146.16,11.89803237],[146.15,3.40024104],[146.11,98.40793447]],[[146.19,0.04440361],[146.22,10.47],[146.28,20.53],[146.31,45.54904435],[146.34,30.61620181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149137726,[[146.18,0.04469187],[146.13,1.3231],[146.12,15.16490825],[146.11,1.3327],[146.1,37.29320224]],[[146.19,13.8888],[146.21,0.05134529],[146.24,41.88],[146.26,0.2424],[146.27,30.85798646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149178071,[[146.07,3.4930197],[146.05,2.6226],[146.04,2.65329752],[146.03,40.76026844],[146.02,37.30882614]],[[146.1,10.47],[146.17,62.41],[146.19,10.31871311],[146.37,37.74008245],[146.42,78.7110512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149201190,[[146.14,10.47],[146.13,0.04379072],[146.11,2.7515],[146.09,58.92535619],[146.07,40.75174706]],[[146.27,30.85808646],[146.43,37.74008245],[146.45,62.96884096],[146.47,78.7110512],[146.5,257.22153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149273355,[[146.13,11.7437],[146.12,0.04755857],[146.1,1.2843],[146.08,45.37538475],[146.07,28.5960451]],[[146.18,10.47],[146.24,48.7156],[146.26,20.53],[146.32,10.2478],[146.4,7.14387134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149295789,[[146.23,0.04905491],[146.22,3.418],[146.21,10.47],[146.19,2.5504],[146.18,1.3164]],[[146.24,3.4176],[146.27,10.47],[146.29,0.286],[146.31,41.88],[146.33,47.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149369009,[[146.21,13.93494557],[146.19,1.2647],[146.18,2.5732],[146.17,3.4942509],[146.16,41.88]],[[146.24,3.4177],[146.27,10.47],[146.31,41.88],[146.33,0.2826],[146.34,54.46296907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149383616,[[146.14,2.66766287],[146.13,11.7788],[146.08,385.37538475],[146.03,13.6868],[145.97,19.10057278]],[[146.17,0.04380257],[146.19,10.47],[146.24,41.88],[146.27,27.6926],[146.45,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149465714,[[146.41,0.05077962],[146.39,13.8839],[146.36,4.76475392],[146.35,2.6778],[146.3,41.88]],[[146.42,3.4134],[146.49,10.2355],[146.52,20.53],[146.53,3.44906411],[146.64,59.48689091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149516251,[[146.4,0.04582661],[146.38,10.47],[146.36,6.84659881],[146.32,2.6211],[146.31,78.95960139]],[[146.41,3.4135],[146.42,0.04608821],[146.45,3.41573186],[146.47,6.8245],[146.55,61.02767182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149546981,[[146.45,6.88495733],[146.44,10.47],[146.43,1.3303],[146.42,2.5145],[146.39,61.00188057]],[[146.48,3.412],[146.51,10.47],[146.53,3.44906411],[146.55,7.1461],[146.56,74.72914078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149586305,[[146.45,3.46189941],[146.44,3.36214532],[146.43,10.47],[146.42,2.5145],[146.4,98.0116659]],[[146.47,3.4122],[146.48,0.02337391],[146.49,10.47],[146.54,3.47017339],[146.6,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149607725,[[146.49,3.46328916],[146.48,1.3738],[146.47,10.47],[146.44,4.67694532],[146.43,97.94452128]],[[146.52,13.8811],[146.55,52.28751974],[146.57,4.01885579],[146.6,62.36],[146.81,13.78557632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149650762,[[146.44,17.28758184],[146.43,0.05099173],[146.38,44.4145],[146.37,8.1916],[146.25,79.66499658]],[[146.45,0.04547429],[146.47,3.4122],[146.51,10.47],[146.52,0.3724],[146.53,0.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149691086,[[146.38,5.99928604],[146.37,1.363],[146.36,111.93482973],[146.34,27.28],[146.04,2.65329752]],[[146.4,0.05070732],[146.41,3.4136],[146.42,10.47],[146.46,41.88],[146.49,0.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149721726,[[146.5,0.04916628],[146.48,6.84343037],[146.45,10.47],[146.43,4.0049],[146.37,97.98038271]],[[146.51,3.4111],[146.53,10.47],[146.57,0.6203375],[146.58,24.31925533],[146.59,53.08609484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149742035,[[146.47,6.83460724],[146.43,13.1767],[146.4,41.92116562],[146.39,64.14258183],[146.32,32.41588226]],[[146.5,3.45865261],[146.51,10.47],[146.56,0.111],[146.6,49.0703],[146.7,10.20525634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149807596,[[146.44,6.76360566],[146.43,0.04788856],[146.42,1.3497],[146.41,11.8057],[146.38,40.66346016]],[[146.46,0.0497298],[146.47,3.4122],[146.48,10.47],[146.53,41.88],[146.54,27.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149839720,[[146.38,3.45901942],[146.37,2.7231],[146.36,3.43189881],[146.35,10.47],[146.33,99.35803024]],[[146.41,13.92710412],[146.46,41.88],[146.49,0.4811],[146.5,30.78876627],[146.56,20.33916763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149881340,[[146.42,0.04800095],[146.38,3.4142],[146.37,2.7231],[146.36,40.41032061],[146.35,72.78122344]],[[146.43,13.883],[146.44,0.04796916],[146.46,41.88],[146.47,54.8291561],[146.49,0.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149896658,[[146.34,0.04583244],[146.32,2.6182],[146.31,10.47],[146.25,40.68741425],[146.24,20.3446261]],[[146.36,10.47],[146.37,0.04569504],[146.42,3.44473948],[146.43,0.4148],[146.65,119.99299768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149950092,[[146.31,0.04565049],[146.3,3.416],[146.28,6.15543062],[146.27,98.08895171],[146.26,10.47]],[[146.32,13.8856],[146.33,0.0445639],[146.39,41.88],[146.4,0.4167],[146.41,0.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724149989637,[[146.31,0.04711323],[146.3,3.416],[146.25,111.23617071],[146.24,3.36535665],[146.23,1.368]],[[146.32,3.4156],[146.33,0.04923868],[146.39,45.35533383],[146.4,27.7244],[146.41,53.87748293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150018640,[[146.28,0.05218998],[146.26,2.7294],[146.24,3.36535665],[146.23,109.96414583],[145.86,224.9738414]],[[146.29,10.47],[146.3,3.4162],[146.31,0.04465526],[146.37,20.48],[146.38,7.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150045574,[[146.32,6.77403957],[146.3,0.04848028],[146.29,10.47],[146.28,42.05994443],[146.27,57.40292993]],[[146.34,3.4151],[146.35,10.51583694],[146.4,3.49520855],[146.41,54.17888293],[146.45,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150066796,[[146.31,3.4158],[146.3,0.04848028],[146.27,37.05658069],[146.26,74.25429067],[146.25,1.35]],[[146.33,3.4155],[146.34,10.47],[146.35,0.04583694],[146.39,41.9913],[146.4,23.86220855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150099816,[[146.33,3.4153],[146.32,13.91617902],[146.31,2.5585],[146.3,1.2602],[146.25,77.75061651]],[[146.35,3.46757768],[146.38,10.47],[146.4,3.34999754],[146.42,0.4133],[146.45,20.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150135858,[[146.27,3.46633573],[146.24,13.93064361],[146.22,60.00794729],[146.21,42.05619542],[146.06,81.66114798]],[[146.29,3.4163],[146.3,0.04450847],[146.31,10.47],[146.37,27.3192],[146.4,0.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150173685,[[146.34,3.45841197],[146.33,13.8039498],[146.3,2.5538],[146.29,1.3154],[146.27,98.04523279]],[[146.36,3.4147],[146.37,0.05007003],[146.38,10.47],[146.41,3.49708093],[146.44,6.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150203909,[[146.3,6.17959717],[146.27,10.47],[146.25,58.69644319],[146.24,44.16297628],[146.06,78.22387072]],[[146.33,0.04369072],[146.34,10.47],[146.39,41.88],[146.4,0.1114],[146.41,10.16583521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150256250,[[146.24,13.8874],[146.23,0.05121805],[146.22,3.7928],[146.21,3.46201445],[146.2,77.80483034]],[[146.25,0.04611691],[146.28,3.4166],[146.3,64.20132237],[146.36,10.73394448],[146.53,42.89362278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150284171,[[146.31,10.51888576],[146.3,2.6215],[146.29,3.49756681],[146.24,99.39281838],[146.23,55.544]],[[146.34,0.04599783],[146.38,10.47],[146.4,0.5538],[146.41,3.41373471],[146.43,52.42633152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150317490,[[146.35,13.93379334],[146.3,45.8029],[146.29,3.49756681],[146.28,98.08309842],[146.19,236.64590496]],[[146.37,3.45853387],[146.41,10.47],[146.42,3.42212581],[146.45,21.0424],[146.75,135.96434378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150336607,[[146.35,3.46389334],[146.33,10.47],[146.3,3.9229],[146.29,3.49756681],[146.26,104.92403215]],[[146.37,3.45863387],[146.4,10.47],[146.42,3.42212581],[146.43,72.91633152],[146.45,0.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150378636,[[146.35,0.04831764],[146.33,10.47],[146.31,43.29081131],[146.3,1.3737],[146.29,3.49756681]],[[146.36,3.4146],[146.37,0.04524847],[146.39,10.47],[146.43,76.24946496],[146.44,6.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150410572,[[146.36,0.04597169],[146.34,13.8849],[146.32,3.43806424],[146.31,3.9609],[146.3,98.04546338]],[[146.38,3.4144],[146.39,0.04573871],[146.41,62.63645608],[146.42,3.42464161],[146.45,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150445626,[[146.39,0.04464506],[146.37,3.4142],[146.36,10.47],[146.33,59.94832797],[146.32,3.43806424]],[[146.41,3.4134],[146.42,0.04799518],[146.44,10.47],[146.45,3.43712244],[146.47,50.36284244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150483744,[[146.39,0.04464506],[146.38,6.82539541],[146.36,11.7559],[146.34,1.3614],[146.33,41.94802276]],[[146.4,3.4137],[146.42,0.04799518],[146.43,10.47],[146.45,3.47442324],[146.47,49.70254244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150509764,[[146.39,0.04464506],[146.37,13.8844],[146.35,3.36784764],[146.34,2.6574],[146.29,77.7299394]],[[146.4,3.4137],[146.42,0.04799518],[146.43,10.47],[146.45,0.1099],[146.46,4.01517611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150556088,[[146.44,0.05103212],[146.41,3.4132],[146.39,11.7462],[146.38,1.2726]],[[146.45,13.8823],[146.49,3.46722953],[146.52,0.6021],[146.53,62.5298],[146.54,6.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150609130,[[146.48,1.36876875],[146.47,3.4116],[146.45,10.47],[146.43,1.2454],[146.41,44.01948523]],[[146.5,3.4112],[146.51,10.47],[146.57,0.6203375],[146.58,74.42023264],[146.59,4.0127192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150645859,[[146.43,13.86046613],[146.38,41.88],[146.37,20.33436843],[146.36,40.55958938],[146.34,40.66873686]],[[146.5,3.44198675],[146.52,0.8461],[146.53,20.49],[146.6,10.2267],[146.7,20.11000431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150664783,[[146.46,3.412],[146.45,0.04744305],[146.43,13.84477111],[146.41,3.8781],[146.36,27.28]],[[146.47,0.04404744],[146.48,3.4116],[146.49,10.47],[146.56,0.8485],[146.6,52.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150725025,[[146.49,3.4113],[146.48,3.49210685],[146.47,11.7839],[146.46,2.5647],[146.45,77.22256707]],[[146.5,0.05171744],[146.52,3.4107],[146.53,10.47],[146.57,4.04239029],[146.58,53.93043264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150752423,[[146.43,3.45901337],[146.42,1.2939],[146.41,30.80175418],[146.4,1.3531],[146.39,28.6263]],[[146.46,3.4608321],[146.48,10.47],[146.53,42.1822],[146.54,20.47],[146.55,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150789674,[[146.37,0.04895255],[146.33,13.81746894],[146.32,23.04149155],[146.31,4.59905838],[146.23,395.5488]],[[146.4,10.51356496],[146.45,1.0019],[146.46,62.35],[146.47,6.8237],[146.66,3.00704649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150808494,[[146.38,0.04989591],[146.37,3.4141],[146.33,13.86697561],[146.32,2.7177],[146.31,58.19617473]],[[146.39,3.4136],[146.4,10.51747311],[146.44,3.4370185],[146.45,0.6983],[146.46,62.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150859842,[[146.34,3.46419014],[146.32,16.64897331],[146.31,1.255],[146.29,40.68747974],[146.28,47.91803763]],[[146.37,3.46093365],[146.43,6.8259],[146.45,21.1683],[146.55,242.6405],[193.3,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150893977,[[146.34,0.04939014],[146.32,13.1408],[146.31,3.41271028],[146.29,36.60709591],[146.28,41.99983002]],[[146.37,0.04673365],[146.38,10.47],[146.42,3.41794035],[146.43,27.2959],[146.8,33.49752884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150929020,[[146.35,0.04986824],[146.33,3.415],[146.32,2.6708],[146.31,3.41271028],[146.3,10.47]],[[146.36,3.4143],[146.37,10.51799976],[146.43,23.81407108],[146.44,6.8254],[146.61,55.65753945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150956747,[[146.32,0.04374947],[146.3,3.4156],[146.28,3.9969],[146.27,10.47],[146.25,47.9237308]],[[146.33,3.415],[146.34,0.05187744],[146.39,62.35],[146.4,0.6489],[146.51,61.0412085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724150971959,[[146.3,3.4157],[146.29,10.51861927],[146.28,7.39959953],[146.25,47.93230459],[146.24,40.69899029]],[[146.32,3.4153],[146.34,0.05187744],[146.35,10.47],[146.37,47.22913753],[146.48,47.10682239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151009274,[[146.3,3.4157],[146.29,10.51861927],[146.28,6.06186156],[146.26,40.69714326],[146.25,49.20773288]],[[146.33,3.4152],[146.34,0.05187744],[146.35,10.47],[146.37,47.22913753],[146.46,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151046298,[[146.29,0.04861927],[146.26,3.4165],[146.25,1.2528],[146.24,12.984],[146.23,91.94082226]],[[146.3,3.4157],[146.31,0.05024114],[146.33,10.47],[146.36,4.11752231],[146.37,47.53223753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151077437,[[146.3,2.6507696],[146.27,10.47],[146.25,1.2528],[146.24,88.51471432],[146.23,45.28783719]],[[146.32,0.04352897],[146.33,3.4151],[146.34,10.47],[146.37,47.22913753],[146.38,3.38232196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151097749,[[146.3,0.0467696],[146.28,3.4161],[146.26,2.689],[146.25,1.3762],[146.24,51.16899991]],[[146.32,13.92892897],[146.38,3.38232196],[146.39,151.49948601],[146.4,0.305],[146.53,18.7213887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151184422,[[146.25,0.04896673],[146.24,3.417],[146.21,39.16658176],[146.2,63.80597616],[146.19,3.49134028]],[[146.27,0.04881957],[146.28,13.8863],[146.3,3.36606556],[146.31,42.5306],[146.36,7.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151212959,[[146.21,0.05154],[146.2,1.2849],[146.19,3.49134028],[146.18,10.47],[146.17,2.5678]],[[146.23,13.8874],[146.24,0.04754949],[146.3,57.44662968],[146.31,41.88],[146.38,3.38232196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151260911,[[146.16,0.04948726],[146.15,3.4191],[146.14,1.3339],[146.13,1.3144],[146.12,1.3155]],[[146.18,3.46747229],[146.19,10.47],[146.22,3.37200102],[146.24,41.88],[146.25,1.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151288225,[[146.16,0.04948726],[146.14,4.7533],[146.13,11.7844],[146.12,1.3155],[146.11,44.15847151]],[[146.18,3.46767229],[146.19,10.47],[146.22,3.37200102],[146.24,41.88],[146.25,1.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151342281,[[146.15,3.46565707],[146.14,2.6011],[146.13,1.3144],[146.12,51.21519822],[146.11,55.49136282]],[[146.17,3.4188],[146.18,10.5203648],[146.22,3.39980403],[146.23,103.7643182],[146.24,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151371403,[[146.16,3.4189],[146.15,0.04645707],[146.14,13.0711],[146.13,1.3144],[146.12,81.4819248]],[[146.18,0.0503648],[146.19,3.4184],[146.21,10.47],[146.23,103.7643182],[146.28,0.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151395821,[[146.16,0.04414146],[146.15,13.84087615],[146.14,3.4193],[146.13,1.2692],[146.11,54.7165779]],[[146.18,3.4187],[146.19,0.04822918],[146.2,10.47],[146.23,103.7643182],[146.38,35.78053104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151428848,[[146.17,10.47],[146.16,0.04414146],[146.15,3.4064229],[146.13,1.2692],[146.12,1.2885]],[[146.19,0.04822918],[146.23,103.7643182],[146.24,10.47],[146.3,10.32657026],[146.31,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151457983,[[146.19,13.93197073],[146.18,1.2842],[146.17,1.2805],[146.16,1.3287],[146.15,84.87082171]],[[146.22,0.04391813],[146.23,3.4175],[146.25,10.47],[146.3,10.32657026],[146.31,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151519720,[[146.17,3.47122232],[146.15,10.47],[146.14,1.3659],[146.13,2.5411],[146.12,3.428858]],[[146.19,3.4183],[146.2,0.04776466],[146.22,10.47],[146.27,0.6516],[146.28,6.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151572355,[[146.17,0.05242232],[146.13,5.9607],[146.12,3.428858],[146.11,10.47],[146.08,53.0409396]],[[146.18,13.8885],[146.2,0.04776466],[146.22,3.39399521],[146.24,42.2328],[146.31,37.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151599873,[[146.16,0.04307534],[146.15,3.4192],[146.12,4.76136554],[146.11,93.23538764],[145.82,25.89286652]],[[146.17,13.8888],[146.18,0.0446774],[146.22,3.44644269],[146.24,42.883],[146.31,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151619986,[[146.16,0.0471993],[146.14,3.4194],[146.13,1.3786],[146.12,13.92089086],[146.11,81.49197482]],[[146.17,3.4188],[146.18,10.51405925],[146.22,3.38409078],[146.25,6.8341],[148.93,5.02129378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151653008,[[146.23,0.04490729],[146.21,6.84891119],[146.2,10.47],[146.15,1.3339]],[[146.24,3.4172],[146.26,10.5156857],[146.31,41.88],[146.32,108.59921405],[146.46,5.16066645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151755380,[[146.06,6.97604543],[146.04,13.12329752],[146.03,1.3801],[146.02,2.578],[145.99,92.70582244]],[[146.09,3.46475373],[146.1,10.47],[146.16,6.8384],[146.17,45.28381174],[146.35,37.74008245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151844642,[[146.2,0.04480208],[146.18,13.0832],[146.17,1.3306],[146.14,44.19645276],[146.11,51.87363277]],[[146.23,3.46607279],[146.25,10.47],[146.27,1.2742],[146.29,47.02728984],[146.47,23.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151856664,[[146.16,13.93874864],[146.14,6.14225272],[146.12,1.3646],[146.1,81.48093426],[146.09,17.99585584]],[[146.19,3.46323799],[146.22,10.47],[146.27,1.2742],[146.42,7.14264945],[146.44,329.62908813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151938719,[[146.09,0.04621486],[146.07,4.729],[146.06,11.8023],[146.05,1.3612],[146.02,81.49151845]],[[146.11,0.05114007],[146.12,10.47],[146.15,3.37109514],[146.21,6.8359],[146.24,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724151989767,[[146.14,3.4193],[146.13,10.47],[146.12,3.45002006],[146.1,1.3479],[146.08,82.62644836]],[[146.17,3.4685493],[146.19,10.47],[146.22,2.6842],[146.39,41.2818891],[146.56,12.72258633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152044602,[[146.19,3.4184],[146.18,10.47],[146.17,0.05210635],[146.14,7.3899583],[146.1,81.47512134]],[[146.2,0.04903076],[146.23,3.4176],[146.26,11.7332],[146.27,55.78599199],[146.43,64.52421472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152073830,[[146.19,0.0452564],[146.17,13.8888],[146.15,1.2992],[146.13,81.4775495],[145.96,103.07438322]],[[146.21,3.46558507],[146.23,10.47],[146.27,55.78599199],[146.29,6.08598536],[146.36,37.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152091351,[[146.04,2.69951193],[146.03,6.77054393],[146.02,13.0726],[146.01,1.2517],[145.97,51.8957957]],[[146.07,3.46682163],[146.08,10.47],[146.12,1.3456],[146.14,50.11905989],[146.23,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152155711,[[146.01,3.47101993],[145.97,10.52],[145.96,4.3100755],[145.95,2.6759],[145.94,6.8485]],[[146.03,10.56537887],[146.05,3.4218],[146.06,1.3099],[146.07,1.3732],[146.14,56.95825989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152206442,[[145.81,3.13881789],[145.79,3.44147231],[145.78,14.5427],[145.77,3.41402348],[145.76,11.15858365]],[[145.86,10.52],[145.93,42.08],[145.96,6.8478],[146.03,20.41448292],[146.11,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152241672,[[145.92,10.56451882],[145.9,2.5052],[145.89,1.3581],[145.85,52.39608283],[145.82,40.81467066]],[[145.99,3.4231],[146.05,10.19238164],[146.14,20.40826276],[146.19,7.15471558],[146.22,37.92828192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152267691,[[145.84,0.04472936],[145.82,3.427],[145.81,3.13881789],[145.79,17.96429749],[145.76,40.83640054]],[[145.86,10.57005327],[145.92,2.5773],[145.93,45.55137067],[145.97,6.8471],[146.15,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152300216,[[145.82,0.04491227],[145.81,3.13881789],[145.8,10.52],[145.79,3.47375077],[145.77,3.41402348]],[[145.86,0.05005327],[145.87,10.52],[145.92,2.5773],[145.93,3.40165894],[145.94,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152377181,[[145.74,0.04966866],[145.73,14.05476057],[145.71,1.2657],[145.7,6.05904718],[145.69,3.41157909]],[[145.76,0.05135696],[145.79,10.52],[145.82,3.42053284],[145.87,1.371],[145.91,10.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152380573,[[145.65,3.43781927],[145.64,10.52],[145.63,3.8851],[145.59,81.73833704],[145.58,267.08]],[[145.7,3.4299],[145.72,10.52],[145.76,0.05135696],[145.78,47.93862413],[145.8,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152438625,[[145.73,3.35497682],[145.71,10.52],[145.69,30.81157909],[145.65,287.66351645],[145.63,353.726]],[[145.83,13.90684413],[145.84,0.0506453],[145.88,48.9314],[145.91,3.36011608],[145.99,61.27930477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152506992,[[145.91,3.47658334],[145.9,10.52],[145.87,4.74550417],[145.83,40.82476757],[145.82,6.8541]],[[145.94,0.04852953],[145.95,3.4241],[145.97,10.52],[145.98,3.35152655],[146.01,0.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152553028,[[146.02,996.44213573],[146.01,0.04455326],[145.98,3.4232],[145.97,10.52],[145.96,4.75137084]],[[146.03,3.4221],[146.04,10.57206724],[146.08,3.39691741],[146.1,43.3737],[146.18,30.6560052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152611773,[[146.05,10.52],[146.04,901.02193573],[146.03,1.39814884],[145.99,1.3536],[145.87,349.50801965]],[[146.11,10.52],[146.16,6.8385],[146.24,256.3384],[146.27,7.14947295],[146.28,17.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152654407,[[146.09,254.62104437],[146.08,2.68499599],[146.07,11.8428],[145.88,40.92289793],[145.87,340.0]],[[146.13,10.52],[146.14,50.6421726],[146.18,10.2563],[146.24,271.08],[146.32,43.04679209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152678726,[[146.24,0.04844229],[146.21,2.6146],[146.19,1.2874],[146.18,13.9384],[146.09,324.06104437]],[[146.25,3.417],[146.26,10.52],[146.27,3.42144634],[146.32,42.08],[146.33,63.02136774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152766712,[[146.0,0.05230461],[145.99,13.943],[145.98,5.99269116],[145.97,1.2975],[145.96,40.78442193]],[[146.02,0.05046496],[146.05,10.52],[146.09,3.42585946],[146.1,42.08],[146.28,17.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152811235,[[146.1,0.05193033],[146.06,1.2764],[146.05,3.4214],[146.04,13.1604],[146.0,40.77741133]],[[146.11,13.9402],[146.17,42.08],[146.18,53.83872947],[146.21,6.8363],[146.24,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152846261,[[146.03,0.05047544],[146.01,1.3147],[145.99,13.2324],[145.95,68.1450639],[145.86,6.849]],[[146.05,10.56347923],[146.09,3.35914954],[146.1,42.08],[146.23,229.0],[146.33,87.57233617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152873985,[[145.99,2.76045399],[145.97,3.4235],[145.96,11.8674],[145.9,85.03912083],[145.71,22.56537945]],[[146.01,3.4226],[146.02,10.56329209],[146.09,3.35914954],[146.1,42.08],[146.13,6.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152907607,[[146.0,0.05167269],[145.97,13.9434],[145.96,1.2835],[145.95,1.3636],[145.92,1.3481]],[[146.02,6.8959032],[146.04,10.52],[146.1,52.28662793],[146.15,47.778894],[146.16,10.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152974781,[[146.03,0.04929245],[146.0,3.4227],[145.99,2.6978],[145.97,11.7652],[145.94,40.79014041]],[[146.04,3.4219],[146.05,10.56425002],[146.09,3.48021846],[146.1,42.08],[146.11,0.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724152981181,[[145.95,2.6823],[145.92,10.52],[145.89,81.59658866],[145.88,255.84694767],[145.87,42.08]],[[146.01,10.52],[146.09,3.48021846],[146.1,48.9214],[146.11,0.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153049733,[[145.97,3.47248076],[145.93,10.52],[145.92,4.0062],[145.9,40.8002257],[145.89,58.72006549]],[[146.0,13.943],[146.02,3.49777085],[146.07,6.8425],[146.1,69.46],[146.23,44.74058608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153101970,[[145.94,0.04543227],[145.93,3.4243],[145.89,82.98056955],[145.88,11.8822],[145.87,1.3211]],[[145.95,10.52],[146.02,45.81827085],[146.03,46.82027165],[146.04,6.8439],[146.18,94.50748921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153133592,[[145.85,0.0492149],[145.82,3.4269],[145.8,2.5818],[145.78,10.52],[145.77,1.2861]],[[145.86,3.4261],[145.87,10.52],[145.88,42.08],[146.02,30.89777085],[146.07,90.90213003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153167628,[[145.88,0.04713023],[145.87,3.4259],[145.82,15.12012683],[145.8,2.5681],[145.76,81.66023612]],[[145.89,10.52],[145.91,3.425],[145.94,3.41741312],[145.95,42.08],[145.99,0.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153197453,[[146.02,0.05070543],[146.01,3.4226],[145.99,10.52],[145.98,3.9107],[145.94,42.08]],[[146.05,10.52],[146.1,45.55963172],[146.15,0.4335],[146.16,6.8386],[146.17,10.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153221774,[[146.05,0.04993077],[146.02,10.52],[145.98,7.38914064],[145.94,42.08],[145.91,6.8497]],[[146.07,3.4214],[146.08,10.52],[146.1,3.42278118],[146.15,69.10943934],[146.17,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153277716,[[146.21,0.04674991],[146.19,3.4183],[146.18,10.5],[146.17,2.5533],[146.16,1.2877]],[[146.23,3.46676462],[146.25,10.5],[146.28,3.41630237],[146.3,80.37259203],[146.35,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153346267,[[146.11,4.7953],[146.1,10.5],[146.08,1.347],[146.07,3.37807601],[146.06,42.12551859]],[[146.15,3.4195],[146.17,10.5],[146.2,42.0],[146.23,1.3046],[146.25,6.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153382987,[[146.19,0.04972163],[146.17,3.419],[146.15,15.21963624],[146.11,40.74450406],[146.09,40.74543507]],[[146.21,13.9183],[146.26,3.34625025],[146.27,72.82358373],[146.28,43.2631],[146.44,6.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153421853,[[146.1,0.05142587],[146.08,3.421],[146.06,10.5],[146.05,1.2825],[145.83,121.14493422]],[[146.13,3.46733608],[146.17,3.42879182],[146.19,1.2518],[146.44,9.54126629],[184.02,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153463287,[[146.2,0.04865479],[146.19,10.5],[146.18,2.729],[146.14,3.43479836],[146.12,43.3154]],[[146.25,13.9173],[146.27,71.52478373],[146.28,6.01655679],[146.34,10.2451],[146.35,271.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153491610,[[146.29,0.05220192],[146.25,11.7692],[146.24,2.7159],[146.17,565.0],[146.14,3.43479836]],[[146.3,10.5],[146.32,0.04708521],[146.35,42.0],[146.36,1.3753],[146.37,68.51519617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153545249,[[146.29,0.04674799],[146.27,3.4166],[146.26,10.5],[146.23,3.9416],[146.21,81.43841168]],[[146.31,3.4158],[146.33,10.5],[146.34,2.6529],[146.38,70.28021218],[146.54,96.24365501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153597890,[[146.26,10.5],[146.24,2.7022],[146.23,42.00094108],[146.22,3.34157217],[146.21,40.71310454]],[[146.32,10.5],[146.34,3.34578389],[146.38,71.55711218],[146.4,8.093],[146.59,9.52978341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153669743,[[146.23,3.46510906],[146.22,10.5],[146.21,1.3543],[146.2,2.5838],[146.16,40.72201305]],[[146.26,0.04890687],[146.28,10.5],[146.32,1.2611],[146.33,4.65855887],[146.34,73.37172961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153670860,[[146.24,10.5],[146.23,3.46510906],[146.21,1.3543],[146.2,44.5838],[146.17,81.4448031]],[[146.26,0.04890687],[146.27,3.4167],[146.29,10.5],[146.32,1.2611],[146.33,4.65855887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153761200,[[146.24,13.9172],[146.23,0.04760906],[146.2,44.581],[146.19,3.46584867],[146.18,10.92095608]],[[146.26,0.04890687],[146.28,3.4164],[146.3,10.5],[146.32,1.2611],[146.33,4.65855887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153788719,[[146.08,1.3091],[146.06,13.0648],[146.05,3.4224723],[146.03,10.93946444],[146.02,81.50134694]],[[146.12,3.4203],[146.13,10.5],[146.2,42.0],[146.22,1.3123],[146.23,3.44821023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153819052,[[146.05,3.46766267],[146.02,13.1691],[146.01,1.2464],[145.98,45.37522366],[145.9,10.2753]],[[146.07,0.04845608],[146.08,3.4211],[146.1,10.5],[146.13,2.6184],[146.2,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153882489,[[146.1,0.04920284],[146.08,3.421],[146.06,13.1244],[146.04,1.2661],[146.02,51.71182834]],[[146.11,3.4203],[146.12,10.5],[146.13,0.04545133],[146.16,3.34432765],[146.19,2.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153957366,[[145.95,0.04726414],[145.92,10.5],[145.91,4.66963479],[145.9,2.5258],[145.83,42.0]],[[145.97,0.04703282],[145.99,10.5],[146.0,3.44461612],[146.02,1.3791],[146.16,3.46036059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724153983680,[[145.55,1.2817],[145.54,2.75686646],[145.53,4.02087569],[145.51,26.39],[145.5,3.48170153]],[[145.61,26.39],[145.62,3.4319],[145.66,3.41921561],[145.68,26.39],[145.92,1.66831346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154013000,[[145.56,3.4332],[145.54,1.3572],[145.53,4.07060342],[145.51,27.6899],[145.5,1.3248]],[[145.59,3.4327],[145.6,26.39],[145.67,0.1507],[145.68,36.68443626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154043313,[[145.46,0.04343938],[145.45,5.47135922],[145.44,1.2593],[145.43,4.78977835],[145.32,9.38995698]],[[145.49,0.0520929],[145.5,3.4347],[145.52,26.39],[145.71,7.17689781],[145.74,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154079758,[[145.42,6.62847883],[145.41,0.05026904],[145.37,26.39],[145.35,1.2966],[145.34,89.72016522]],[[145.46,0.05199901],[145.47,26.39],[145.52,3.35285239],[145.53,26.39],[145.56,63.1526898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154115085,[[145.56,0.04607614],[145.54,4.7205],[145.52,1.2637],[145.5,13.92686546],[145.47,1.3044]],[[145.57,13.983],[145.58,0.04547268],[145.62,42.2],[145.64,1.2604],[145.67,0.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154166920,[[145.59,3.48226955],[145.56,11.8996],[145.55,2.5979],[145.5,3.42561203],[145.48,92.84620469]],[[145.61,0.05269671],[145.62,13.982],[145.67,1.4618],[145.7,42.2],[145.78,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154190061,[[145.48,10.55],[145.47,2.5535],[145.45,83.14931485],[145.4,42.2],[145.39,363.13895698]],[[145.56,13.9833],[145.58,0.05112892],[145.6,3.39940144],[145.61,1.2751],[145.62,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154225675,[[145.38,4.30352228],[145.34,4.41877431],[145.31,7.42920937],[145.3,4.53057218],[145.07,91.98382529]],[[145.39,10.55],[145.41,0.04483357],[145.43,3.4346642],[145.48,42.2],[145.57,114.07294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154298772,[[145.26,4.5592619],[145.24,11.06437127],[145.23,81.95843582],[145.18,4.45634466],[145.15,9.38995698]],[[145.31,3.4392],[145.33,52.75],[145.34,1.37353716],[145.35,495.8402],[145.39,65.51945728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154322291,[[145.34,4.59768553],[145.33,92.53350218],[145.32,42.2],[145.21,352.81404391],[145.15,63.38679768]],[[145.35,335.53287308],[145.36,0.05003157],[145.44,10.55],[145.45,1.2869],[145.46,70.43234427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154341507,[[145.32,0.04845816],[145.31,3.439],[145.29,3.38059646],[145.28,10.55],[145.25,81.94459666]],[[145.33,11.9044],[145.34,1.30207383],[145.35,340.31567308],[145.37,3.5153254],[145.4,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154379336,[[145.24,3.4406],[145.23,0.04494507],[145.2,26.42],[145.19,30.86536154],[145.18,45.45077449]],[[145.28,3.48484653],[145.29,26.42],[145.31,1.3452],[145.32,1.2687],[145.33,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154420674,[[145.35,0.04496332],[145.34,3.4383],[145.29,26.39],[145.28,40.97586786],[145.27,44.46335905]],[[145.37,0.04784104],[145.38,6.1392],[145.39,26.39],[145.46,98.02583317],[145.48,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154441787,[[145.29,3.4397],[145.28,0.05181772],[145.27,3.48707058],[145.26,67.37206522],[145.25,40.98206522]],[[145.3,0.0481229],[145.33,3.4388],[145.35,26.39],[145.37,1.3818],[145.38,6.17801307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154467211,[[145.22,6.8603448],[145.2,10.56],[145.18,4.45634466],[145.16,99.95794566],[145.15,0.0765]],[[145.24,0.04619495],[145.27,10.56],[145.3,3.44607735],[145.31,2.6487],[145.65,94.8207048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154492434,[[145.18,4.45634466],[145.16,81.99962954],[145.12,10.38674705],[145.11,9.38995698],[145.1,4.69821029]],[[145.24,10.60619495],[145.27,1.2859],[145.28,42.24],[145.29,4.77904833],[145.31,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154515953,[[145.23,3.4847528],[145.21,10.56],[145.2,96.58445546],[145.18,6.30284466],[145.14,20.78545681]],[[145.26,0.04947333],[145.28,1.5366],[145.29,1.5133],[145.55,37.89258608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154546374,[[145.22,0.04769165],[145.2,3.4418],[145.18,86.45877264],[145.17,10.56],[145.03,97.94222213]],[[145.24,14.001],[145.25,0.05206173],[145.27,1.5541],[145.28,43.7766],[145.3,3.42086434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154584614,[[145.18,4.45634466],[145.15,3.4428],[145.14,4.50939983],[145.13,93.10984997],[145.12,14.05944705]],[[145.2,10.56],[145.22,2.72704303],[145.23,1.6333],[145.26,27.5308],[145.38,143.68119365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154600218,[[145.19,3.4937924],[145.15,10.56],[145.14,8.00957088],[145.12,93.09951958],[145.1,4.69821029]],[[145.22,0.05130238],[145.23,15.6344],[145.26,1.3684],[145.27,76.76810671],[145.28,42.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154631442,[[145.21,6.94646798],[145.2,10.56],[145.19,41.00466064],[145.18,52.08042948],[145.04,25.52161108]],[[145.24,0.04612885],[145.26,14.0004],[145.27,74.67762854],[145.33,2.656],[145.42,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154683805,[[145.22,3.4413],[145.21,3.38487589],[145.2,0.05076491],[145.18,10.56],[145.15,12.41170139]],[[145.23,0.04588747],[145.25,3.4406],[145.26,11.8428],[145.29,1.256],[145.3,69.54273157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154720226,[[145.26,3.4404],[145.25,10.56],[145.23,0.05111051],[145.22,3.36984585],[145.21,53.43540345]],[[145.27,0.04460911],[145.32,13.999],[145.33,2.5447],[145.34,1.2599],[145.38,10.29054353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154738947,[[145.23,0.05111051],[145.16,93.0926721],[145.15,2.6511],[145.1,4.69821029],[144.69,83.3654405]],[[145.25,10.56],[145.27,0.04460911],[145.28,44.9508],[145.29,1.2747],[145.35,27.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154781372,[[145.29,3.4857788],[145.21,11.70592762],[145.07,24.08015308],[145.06,96.79953737],[145.0,118.11032881]],[[145.31,10.60995208],[145.32,3.4389],[145.35,42.24],[145.37,1.3269],[145.57,70.0978032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154824925,[[145.41,3.4368],[145.4,0.04890554],[145.38,13.97527328],[145.34,49.1165]],[[145.42,0.04869567],[145.46,13.9956],[145.48,2.5745],[145.51,1.2705],[145.56,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154861760,[[145.37,3.4377],[145.36,0.05202843],[145.34,10.56],[145.3,2.6632],[145.29,37.82825359]],[[145.38,0.04532986],[145.4,13.997],[145.42,1.3456],[145.43,1.3556],[145.46,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154896592,[[145.15,3.4429],[145.14,4.50939983],[145.13,0.04933021],[145.11,15.39395822],[144.91,351.08445203]],[[145.16,0.04918508],[145.17,10.58],[145.23,3.42345609],[145.28,129.4090061],[145.43,6.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154938499,[[145.19,3.48578017],[145.15,10.58],[145.14,4.50939983],[145.13,32.68167526],[145.12,11.08468138]],[[145.22,10.63172974],[145.24,3.4409],[145.29,27.5396],[145.32,0.8083],[145.41,7.19210109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724154986846,[[145.26,3.4403],[145.25,0.0520981],[145.21,4.74705216],[145.2,8.575],[145.09,45.28384412]],[[145.27,0.04378776],[145.31,14.0192],[145.34,3.4207374],[145.35,120.4465252],[145.48,3.49019749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155029790,[[145.16,11.9075],[145.14,30.29811233],[145.13,11.08061886],[145.1,45.70470385],[145.07,4.88157888]],[[145.22,10.58],[145.23,3.4412],[145.26,3.49425406],[145.27,2.6488],[145.34,10.2979374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155101056,[[145.29,3.4396],[145.27,10.58],[145.2,65.52959496],[145.19,55.50181783],[145.17,231.8845]],[[145.34,14.0186],[145.37,1.3175],[145.38,25.47330973],[145.4,6.8742],[145.42,69.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155122679,[[145.26,3.4403],[145.25,0.04928899],[145.21,10.58],[145.18,3.99],[145.17,6.8849]],[[145.27,0.04756422],[145.28,3.4399],[145.31,2.5956],[145.32,1.3826],[145.35,69.28472945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155159799,[[145.29,3.4396],[145.28,0.04850142],[145.27,15.26969779],[145.23,1.3255],[145.22,44.80571159]],[[145.3,0.0486214],[145.32,3.4389],[145.35,60.48892945],[145.37,2.636],[145.53,7.07672309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155230761,[[145.23,3.4844339],[145.21,10.58],[145.2,1.3723],[145.17,2.7205],[145.14,56.5771458]],[[145.25,0.04618949],[145.26,3.4405],[145.27,10.58],[145.32,3.38233599],[145.33,22.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155260474,[[145.31,10.58],[145.3,2.69835155],[145.29,1.319],[145.28,44.47316082],[145.27,42.32]],[[145.35,0.05109457],[145.37,14.0179],[145.4,1.2729],[145.42,64.2022],[145.43,1.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155276896,[[145.39,10.58],[145.36,4.81374338],[145.35,1.2535],[145.34,42.32],[145.32,6.8777]],[[145.49,56.53493],[145.5,1.338],[145.55,20.63],[145.66,342.17894588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155324230,[[145.52,0.05023235],[145.49,10.55],[145.47,43.4767],[145.46,1.3695],[145.45,3.42290286]],[[145.56,10.55],[145.59,2.6696],[145.6,1.3269],[145.61,20.63],[145.64,6.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155335428,[[145.59,3.48378819],[145.55,10.55],[145.54,3.48990881],[145.51,6.8689],[145.37,368.91354008]],[[145.62,15.246],[145.63,2.6403],[145.65,3.49093859],[145.67,20.63],[145.7,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155401693,[[145.69,13.9802],[145.68,0.04711017],[145.63,2.6606],[145.62,86.62554883],[145.61,42.2]],[[145.7,0.05160333],[145.74,3.4291],[145.75,11.8602],[145.76,2.7381],[145.91,7.16645358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155427199,[[145.71,3.4297],[145.7,0.0454813],[145.68,10.55],[145.65,6.1224926],[145.64,1.2556]],[[145.72,0.04479163],[145.74,10.55],[145.75,3.429],[145.78,1.3773],[145.82,21.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155454138,[[145.73,13.9792],[145.67,1.269],[145.66,43.50885685],[145.65,51.15754123],[145.61,267.2]],[[145.78,10.55],[145.79,1.36],[145.8,3.3754202],[145.83,1.3246],[145.84,62.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155479849,[[145.74,0.05216745],[145.73,7.87],[145.71,13.2111],[145.67,53.12848284],[145.66,40.86257589]],[[145.76,10.59772855],[145.81,25.41261008],[145.83,2.716],[145.85,6.8536],[145.89,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155532399,[[145.77,8.5385],[145.75,10.59397225],[145.74,7.9791],[145.73,3.37828257],[145.71,48.96932514]],[[145.78,0.54903118],[145.82,10.55],[145.83,3.4272],[145.84,3.45445968],[145.85,2.06467928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155572430,[[145.74,0.04773454],[145.73,3.4295],[145.71,5.4],[145.69,27.6663],[145.67,51.85241866]],[[145.77,1.2555],[145.78,9.20631384],[145.79,26.34],[145.82,1.2576],[145.83,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155593451,[[145.76,3.4288],[145.74,0.04773454],[145.73,3.46579644],[145.72,11.8497],[145.7,92.69928442]],[[145.78,5.77781384],[145.79,10.53],[145.8,3.428],[145.81,1.3071],[145.83,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155633174,[[145.77,10.53],[145.74,2.6563],[145.73,85.162028],[145.72,43.3966],[145.64,20.31073296]],[[145.85,19.38052699],[145.86,2.6864],[145.87,1.3548],[145.95,274.6140003],[146.02,7.16170955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155704231,[[145.88,15.796],[145.86,0.0511964],[145.84,10.53],[145.82,1.2862],[145.81,44.27230562]],[[145.89,0.04705046],[145.91,1.3406],[145.92,5.7357604],[145.94,1.2722],[146.17,87.29595781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155736644,[[145.9,0.04590121],[145.87,1.2899],[145.86,10.53],[145.85,81.64312744],[145.73,3.46579644]],[[145.92,5.7357604],[145.93,3.4249],[145.99,32.5586993],[146.0,3.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155752565,[[145.91,13.5353],[145.9,10.57590121],[145.89,3.43815827],[145.87,3.9079],[145.86,92.59267177]],[[145.92,1.5825604],[145.96,3.4243],[145.97,10.53],[145.99,8.56907155],[146.0,3.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155798395,[[145.82,15.01020046],[145.81,3.47988792],[145.78,2.6456],[145.77,42.10889541],[145.74,40.833387]],[[145.85,0.0522842],[145.88,3.4262],[145.92,1.5825604],[145.93,24.05856132],[146.16,8.30350008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155806401,[[145.89,3.4258],[145.88,0.04732329],[145.87,10.53],[145.83,84.22068806],[145.82,16.77882688]],[[145.9,0.04440318],[145.92,1.5825604],[145.93,13.9549],[145.98,21.6395],[145.99,9.83507155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155867243,[[145.95,0.04475945],[145.89,10.53],[145.88,7.4887911],[145.86,88.47334947],[145.69,66.17946718]],[[145.96,10.53],[145.97,3.4241],[145.98,0.0473347],[145.99,2.6298],[146.0,3.34695582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155890966,[[145.92,3.4251],[145.89,11.8659],[145.88,2.5394],[145.87,3.49869495],[145.84,51.77184263]],[[145.94,10.53],[145.96,3.4242],[145.97,0.04424428],[146.01,23.2748],[146.02,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155915673,[[145.96,3.4242],[145.95,3.41791143],[145.91,10.53],[145.89,93.89589279],[145.88,2.5394]],[[145.97,0.04424428],[145.99,10.53],[146.0,3.4232],[146.04,20.57],[146.05,6.12709643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155941503,[[146.01,0.04695794],[145.98,10.53],[145.96,2.5693],[145.95,44.15595135],[145.79,83.79828772]],[[146.03,0.04323128],[146.05,13.952],[146.06,10.25215351],[146.1,43.4978],[146.11,87.61228962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724155985039,[[146.02,3.0],[146.01,0.04386147],[146.0,10.53],[145.97,4.73352956],[145.95,81.58399432]],[[146.04,0.0480876],[146.06,4.9380973],[146.07,10.53],[146.08,1.3431],[146.26,43.2768727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156034699,[[145.98,3.47480198],[145.93,11.7818],[145.92,4.80606961],[145.91,53.03254525],[145.88,40.79790734]],[[146.0,10.57876992],[146.06,25.5080973],[146.07,2.7309],[146.1,42.12],[146.12,20.39895367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156051807,[[146.03,3.4223],[146.02,0.04904611],[146.01,13.92906428],[145.99,1.3779],[145.98,42.06521931]],[[146.05,0.04492599],[146.06,4.9380973],[146.07,13.9517],[146.09,3.39803779],[146.13,38.49487648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156100737,[[146.03,10.53],[146.02,0.04904611],[146.01,3.39906428],[145.99,82.93401176],[145.98,10.94895549]],[[146.06,4.9380973],[146.08,3.4213],[146.1,10.53],[146.11,1.3204],[146.12,4.8673763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156160693,[[145.95,0.04914494],[145.92,1.3556],[145.91,3.38712597],[145.9,10.53],[145.89,1.3816]],[[145.96,10.53],[145.97,0.04482374],[146.02,62.66],[146.05,5.91017345],[146.17,1.67166969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156194101,[[145.91,3.4252],[145.9,1.287],[145.89,1.36682081],[145.88,10.53],[145.87,40.81025267]],[[145.93,0.04730565],[145.95,13.9544],[145.98,75.1684164],[145.99,24.00623884],[146.18,389.98818608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156211417,[[145.95,3.46785275],[145.92,10.53],[145.91,1.253],[145.9,1.287],[145.89,93.89308607]],[[145.97,0.05089702],[145.98,10.53],[146.01,3.39728659],[146.02,42.12],[146.05,21.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156249752,[[145.91,3.47370986],[145.87,14.4891],[145.83,92.5938651],[145.73,378.09642211],[145.72,3.48575196]],[[145.94,14.005487],[145.98,1.3491],[146.02,42.12],[146.23,113.194954],[146.26,11.24349672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156256361,[[145.91,3.47360986],[145.88,92.58028991],[145.87,14.4891],[145.84,3.34523943],[145.75,14.00837758]],[[145.94,10.580887],[146.01,25.35738724],[146.02,42.12],[146.17,113.12099575],[146.19,54.98658608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156319417,[[145.81,3.4274],[145.8,0.04999521],[145.78,10.53],[145.77,4.79726149],[145.64,23.64798629]],[[145.83,0.04833191],[145.84,10.53],[145.85,3.4267],[145.88,42.12],[145.9,69.77781999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156353535,[[145.77,3.47680019],[145.75,3.41936013],[145.74,13.1147],[145.73,1.2556],[145.67,17.84965565]],[[145.8,0.04897267],[145.81,13.9576],[145.88,62.66],[145.9,69.77781999],[146.01,7.16220087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156407910,[[145.81,3.47324323],[145.79,2.576],[145.78,10.53],[145.76,1.3024],[145.75,3.41936013]],[[145.84,0.05206087],[145.85,13.9567],[145.88,42.12],[145.89,0.098],[145.9,69.77781999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156432843,[[145.81,0.04584323],[145.79,3.4279],[145.75,13.94936013],[145.74,2.5946],[145.68,46.73328252]],[[145.82,13.9573],[145.84,0.05206087],[145.87,83.71124292],[145.88,42.12],[146.03,1.66960636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156482774,[[145.86,0.04741533],[145.85,10.53],[145.84,3.50232525],[145.81,2.6595],[145.63,63.38679768]],[[145.87,0.04431051],[145.89,3.4257],[145.91,10.53],[145.95,42.219],[145.96,65.67464168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156559844,[[145.89,3.4256],[145.88,0.04781836],[145.85,11.787],[145.84,2.6145],[145.83,44.1930236]],[[145.91,0.04907604],[145.92,10.53],[145.93,3.4249],[145.98,23.99876421],[146.0,6.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156583142,[[145.92,0.05080784],[145.9,4.7797],[145.89,1.2714],[145.86,10.53],[145.84,88.34622164]],[[145.93,3.4247],[145.94,10.53],[145.99,3.37776734],[146.01,20.7163],[146.02,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156622077,[[145.91,0.05060511],[145.89,1.2829],[145.88,10.53],[145.86,2.6179],[145.83,14.38412138]],[[145.95,10.57501379],[145.98,0.1965],[145.99,3.40984533],[146.02,69.5357],[146.06,45.75770477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156694132,[[145.77,3.4285],[145.76,0.05140088],[145.75,10.53],[145.73,6.0774411],[145.72,1.2881]],[[145.78,0.04858499],[145.81,13.9577],[145.87,20.57],[145.88,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156731364,[[145.83,3.47444657],[145.78,13.2059],[145.77,3.42109128],[145.75,76.10955169]],[[145.85,13.9568],[145.87,1.3625568],[145.88,3.49544049],[145.94,1.3144],[145.95,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156748584,[[145.83,3.47434657],[145.81,10.53],[145.79,1.3007],[145.77,3.42109128],[145.75,88.2964954]],[[145.87,14.0021568],[145.94,20.57],[145.95,43.4397],[145.97,1.3586],[146.27,8.20817041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156797909,[[145.83,0.04685475],[145.8,10.53],[145.78,1.2839],[145.77,3.50667506],[145.76,48.69561991]],[[145.85,3.4266],[145.86,10.58008925],[145.89,1.297],[145.9,1.306],[145.91,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156814529,[[145.86,0.04337585],[145.85,3.45121752],[145.84,4.8043],[145.81,56.64787715],[145.8,1.3534]],[[145.88,10.57346112],[145.89,3.4257],[145.91,3.40463037],[145.93,1.2637],[145.94,21.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156875479,[[145.85,0.04745057],[145.84,3.4266],[145.8,2.6898],[145.79,11.8263],[145.76,90.41819134]],[[145.87,10.53],[145.88,3.426],[145.91,1.3321],[145.92,1.3612],[145.93,24.03821225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156905396,[[145.85,4.6847],[145.84,3.49797605],[145.8,98.61701488],[145.79,1.2963],[145.72,52.4088]],[[145.87,10.53],[145.88,3.426],[145.92,1.3612],[145.94,3.4078223],[145.95,63.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156934219,[[145.89,3.4256],[145.88,0.04609546],[145.86,1.3517],[145.85,2.5689],[145.84,13.9339304]],[[145.92,10.53],[145.93,3.4248],[145.95,1.252],[145.97,1.2688],[146.0,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724156962136,[[145.8,3.4780926],[145.77,10.53],[145.76,4.85941402],[145.75,27.4],[145.73,1.365]],[[145.82,0.04695454],[145.83,10.53],[145.85,4.7026],[145.86,1.3756],[146.09,1.67793066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157006692,[[145.87,3.426],[145.86,0.04777543],[145.84,13.90710575],[145.82,37.44898581],[145.81,54.50323024]],[[145.91,1.3837],[145.92,13.9552],[145.93,3.49835275],[145.98,85.38895334],[146.02,69.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157060918,[[145.9,0.05125158],[145.88,3.4259],[145.85,11.8256],[145.84,3.35071397],[145.83,54.33281294]],[[145.92,0.04851003],[145.93,13.9549],[145.97,1.3695],[145.98,64.81895334],[146.02,48.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157079328,[[145.9,0.05125158],[145.88,3.4259],[145.85,1.2956],[145.84,54.69741573],[145.83,49.69587997]],[[145.92,14.00361003],[145.94,1.3214],[145.95,45.59489911],[145.97,1.3695],[145.98,85.38895334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157119263,[[145.91,1.2666],[145.9,3.47665158],[145.88,10.53],[145.84,44.15659566],[145.83,49.64107269]],[[145.92,0.04851003],[145.93,10.53],[145.95,3.4244],[145.97,64.00638093],[146.0,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157150477,[[145.94,3.46930267],[145.92,3.45604561],[145.91,1.2666],[145.89,10.53],[145.87,40.80316013]],[[145.97,10.53],[146.0,1.321],[146.01,1.2796],[146.02,42.12],[146.04,6.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157190913,[[145.97,0.05000342],[145.94,3.4243],[145.93,1.3394],[145.92,3.34284041],[145.91,10.53]],[[145.98,3.4235],[145.99,10.53],[146.0,1.3556],[146.01,68.0655755],[146.02,43.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157245068,[[145.9,0.04373308],[145.89,3.4255],[145.87,1.2955],[145.86,100.99685083],[145.7,16.91249936]],[[145.92,10.53],[145.93,3.47470342],[145.99,94.10654646],[146.0,1.3556],[146.07,10.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157293703,[[145.84,0.04888594],[145.83,3.427],[145.8,1.2758],[145.79,87.79318969],[145.78,13.1637]],[[145.85,10.53],[145.86,0.04816569],[145.88,3.426],[145.94,2.69],[145.95,66.07975457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157308214,[[145.97,0.0514697],[145.96,3.4239],[145.92,1.14876254],[145.91,13.1318],[145.89,12.38828362]],[[145.99,10.57687184],[146.01,3.423],[146.02,42.12],[146.04,5.94709972],[146.05,75.53326602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157383267,[[145.91,0.04447563],[145.9,10.53],[145.87,6.02285973],[145.86,6.8524],[145.85,88.94377902]],[[145.94,0.05038594],[145.96,10.53],[145.99,1.3201],[146.0,65.76130571],[146.01,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157423211,[[145.91,3.4251],[145.9,0.04436426],[145.89,10.53],[145.88,1.3638],[145.87,14.46925692]],[[145.93,0.04927166],[145.96,13.9541],[145.99,1.3201],[146.01,1.2921],[146.09,20.40283091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157455847,[[145.85,3.4266],[145.84,4.74971319],[145.82,46.91868487],[145.81,51.33782557],[145.8,27.38]],[[145.89,10.53],[145.9,3.4256],[145.93,2.6565],[145.95,66.02295602],[146.03,303.50659423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157482656,[[145.82,3.4272],[145.81,0.04890382],[145.8,1.3045],[145.79,1.2786],[145.76,53.20387751]],[[145.84,0.04679576],[145.85,10.53],[145.87,1.3057],[145.88,3.4259],[145.91,70.53162696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157539922,[[145.78,0.04884405],[145.77,3.4284],[145.76,1.3569],[145.75,1.317],[145.71,51.98040884]],[[145.79,10.53],[145.8,0.04401642],[145.82,3.4274],[145.86,149.06491399],[145.87,6.07716343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157608366,[[145.83,0.05071396],[145.81,3.4870564],[145.8,3.4278],[145.77,1.2623],[145.76,1.3569]],[[145.85,14.0029616],[145.87,685.06582],[145.88,42.12],[145.94,152.20767219],[145.95,3.34295602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157635490,[[145.8,3.4278],[145.79,0.04466721],[145.77,10.53],[145.76,1.3569],[145.73,3.48883367]],[[145.82,0.05210085],[145.83,150.44030268],[145.84,3.427],[145.87,685.06582],[145.88,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157701238,[[145.92,13.955],[145.91,0.04351829],[145.87,43.3679],[145.86,42.1740757],[145.83,1.3572]],[[145.93,0.0445089],[145.98,3.4238],[145.99,11.8159],[146.0,139.89099882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157734471,[[146.01,0.04423716],[146.0,13.9531],[145.99,1.3173],[145.97,1.2501],[145.96,1.331]],[[146.03,631.73276754],[146.07,10.53],[146.08,3.4213],[146.09,1.3612],[146.1,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157775494,[[146.02,15.234],[146.01,0.04423716],[145.96,40.77755797],[145.95,62.18869397],[145.9,225.0]],[[146.03,624.83617505],[146.06,4.9380973],[146.09,16.6118],[146.13,11.1057177],[147.13,225.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157825744,[[145.98,3.47269405],[145.95,10.53],[145.93,3.50215002],[145.92,40.79441892],[145.91,53.15290087]],[[146.01,14.00425209],[146.02,1.3694],[146.03,476.22784878],[146.04,1.3354],[147.35,205.44486041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157860171,[[145.99,3.4232],[145.98,10.57919405],[145.94,1.3539],[145.93,14.57561926],[145.92,81.57473582]],[[146.01,0.05125209],[146.03,474.92624878],[146.04,10.53],[146.05,75.17805037],[146.07,2.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157872981,[[145.98,3.47279405],[145.95,51.32043202],[145.94,42.14433202],[145.93,3.50215002],[145.76,65.07721847]],[[146.01,0.05125209],[146.02,13.9527],[146.03,474.92624878],[146.05,75.17805037],[146.07,2.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157926924,[[145.89,0.04404482],[145.84,3.50290138],[145.83,10.53],[145.81,81.62638861],[145.51,127.31845979]],[[145.9,10.53],[145.91,3.47368894],[145.94,1.3852],[145.95,65.2987],[145.99,6.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157961952,[[145.89,0.04404482],[145.88,3.4259],[145.85,92.15883486],[145.84,3.50290138],[145.77,11.11618195]],[[145.91,3.47358894],[145.92,10.53],[145.94,1.3852],[145.95,44.7287],[145.98,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724157983663,[[145.96,0.04622088],[145.94,3.4245],[145.93,3.40606219],[145.92,10.53],[145.9,81.5865113]],[[145.99,10.57463423],[146.0,3.4232],[146.02,1.3755],[146.03,474.92624878],[146.05,2.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158013490,[[145.94,3.4245],[145.93,0.05096348],[145.92,13.86987302],[145.9,1.2566],[145.89,40.79698378]],[[145.95,0.04393744],[145.98,1.3232],[145.99,13.9534],[146.02,44.7605],[146.1,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158061630,[[146.01,3.4229],[146.0,14.08193729],[145.97,40.77996933],[145.96,40.77996933],[145.95,1.377]],[[146.03,474.97655007],[146.05,1.2917],[146.06,8.3599973],[146.07,13.1299],[146.11,3.43054237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158106889,[[145.94,0.04462579],[145.93,3.42942871],[145.92,3.4249],[145.91,10.53],[145.88,51.96225765]],[[145.96,3.4241],[145.97,0.04856083],[145.98,10.53],[146.0,1.3313],[146.01,1.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158124504,[[145.9,0.04626046],[145.88,3.4258],[145.87,10.53],[145.85,1.3735],[145.84,81.62255752]],[[145.92,3.47175387],[145.94,10.53],[145.95,1.32],[145.96,2.5716],[146.11,13.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158173845,[[145.87,3.47206976],[145.84,13.88483811],[145.82,82.90082958],[145.81,8.2403],[145.62,20.39884583]],[[145.89,0.04402081],[145.9,3.4256],[145.91,10.53],[145.94,1.3329],[145.95,105.57464349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158194752,[[145.87,0.04596976],[145.85,10.53],[145.84,3.35483811],[145.81,11.13157201],[145.8,82.93875278]],[[145.89,0.04402081],[145.9,3.4256],[145.91,10.53],[145.94,1.3329],[145.95,63.45464349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158232387,[[145.91,3.4252],[145.88,13.94539752],[145.87,81.58990982],[145.86,27.38],[145.83,1.3704]],[[145.93,0.05095673],[145.95,13.9545],[146.0,2.657],[146.01,1.2703],[146.02,62.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158290540,[[145.91,0.04646612],[145.89,3.4257],[145.88,3.48356867],[145.84,51.34246534],[145.83,53.35560034]],[[145.92,13.955],[145.93,0.04644359],[145.94,4.0123],[145.95,42.12],[145.98,3.39798245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158342379,[[145.93,3.47081846],[145.9,10.53],[145.88,52.44391182],[145.87,27.38],[145.72,79.57403737]],[[145.95,0.04453243],[145.96,3.424],[145.97,10.53],[145.98,1.2484],[145.99,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158356393,[[145.9,3.4253],[145.89,0.05114812],[145.88,3.48363502],[145.87,37.91],[145.84,82.9814013]],[[145.92,0.04905856],[145.93,3.4248],[145.94,11.8891],[145.97,3.39704044],[145.98,66.55877882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158407328,[[145.84,3.47301249],[145.82,13.98530273],[145.81,1.295],[145.8,92.90227848]],[[145.87,0.04709512],[145.88,3.426],[145.89,10.53],[145.91,3.9221],[145.93,3.37949345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158429662,[[145.84,0.04631249],[145.83,3.4271],[145.81,3.41090507],[145.8,40.82124649],[145.79,62.62929751]],[[145.86,13.9565],[145.87,0.04709512],[145.9,3.35438776],[145.91,3.9221],[145.95,69.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158452890,[[145.8,3.47368239],[145.78,3.39047216],[145.77,10.53],[145.74,4.4395123],[145.39,718.14807474]],[[145.83,0.04956418],[145.84,3.4269],[145.86,2.6352],[145.88,42.12],[145.92,6.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158481802,[[145.87,6.90034364],[145.86,0.04712268],[145.84,10.53],[145.82,4.41812541],[145.81,81.63866321]],[[145.88,0.04544726],[145.91,15.2075],[145.94,4.68535001],[145.96,1.369],[146.0,27.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158553956,[[145.91,3.4251],[145.89,0.04852771],[145.88,10.53],[145.86,3.40757314],[145.84,42.05364299]],[[145.94,1.3211437],[145.95,13.9544],[145.96,1.369],[145.97,77.15316423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158643626,[[145.9,0.04589611],[145.88,13.9559],[145.85,3.38370256],[145.84,1.2475],[145.4,251.92918075]],[[145.91,3.4252],[145.92,0.04725375],[145.93,1.3302],[145.96,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158676555,[[145.9,0.04589611],[145.88,13.9558],[145.85,44.19986105],[145.84,1.2475],[145.83,3.061212]],[[145.91,3.4252],[145.92,0.04725375],[145.93,11.8602],[145.95,140.23259883],[145.96,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158718477,[[145.89,3.4779734],[145.88,10.53],[145.87,3.45298931],[145.84,82.88262534],[145.79,3.0613172]],[[145.92,3.47736149],[145.94,1.3741],[145.95,153.35349883],[145.96,3.50962751],[145.99,6.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158760023,[[145.84,0.04799039],[145.82,3.4273],[145.81,14.02335149],[145.8,1.3483],[145.77,4.40423593]],[[145.85,3.4266],[145.86,0.05147614],[145.87,11.7969],[145.9,2.6891],[145.93,10.2786241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158824578,[[145.77,0.04896126],[145.76,3.4286],[145.75,3.42166849],[145.69,6.8608],[145.68,87.41959568]],[[145.79,3.4282],[145.8,10.57914191],[145.82,2.6982],[145.84,3.43126259],[146.05,8.52777827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158875130,[[145.47,0.04614397],[145.43,3.4364],[145.38,26.39],[145.37,2.78],[145.24,7.17830419]],[[145.48,3.4353],[145.49,27.6892],[145.5,0.05231289],[145.53,2.6687],[145.55,46.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158924277,[[145.47,3.4355],[145.46,0.04763717],[145.43,26.39],[145.41,1.347],[145.4,29.82232436]],[[145.48,0.05053319],[145.52,97.26927179],[145.53,1.3876],[145.54,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158934789,[[145.55,0.05228079],[145.54,3.4339],[145.51,26.37],[145.48,4.69256149],[145.46,40.91165643]],[[145.58,4.7371],[145.59,26.37],[145.6,2.58391174],[145.61,476.90804],[145.91,113.271254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724158973023,[[145.53,3.4341],[145.52,10.55],[145.51,0.04669201],[145.48,3.43947279],[145.46,0.1011]],[[145.54,0.05145009],[145.56,3.4335],[145.58,1.3814],[145.59,10.55],[145.6,2.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159032858,[[145.55,6.97665579],[145.54,10.55],[145.51,2.6401],[145.48,84.89145666],[145.47,4.71349701]],[[145.58,0.0476467],[145.59,3.4329],[145.6,13.1837],[145.62,1.3478],[145.67,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159061788,[[145.49,26.35],[145.48,27.46],[145.46,1.3054],[145.45,85.28875399],[145.3,38.09642211]],[[145.57,0.04619721],[145.58,27.6289],[145.59,2.619],[145.61,232.41692553],[145.75,114.50048951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159097924,[[145.49,3.48516888],[145.48,3.44850501],[145.45,10.55],[145.41,34.3336],[145.4,1.3043]],[[145.51,3.4346],[145.52,10.60049138],[145.53,2.633],[145.54,1.3773],[145.6,69.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159147952,[[145.4,0.04417573],[145.38,3.36567044],[145.37,3.4378],[145.33,11.9113],[145.3,3.07179735]],[[145.41,15.3597],[145.42,0.05106512],[145.45,1.3503],[145.46,42.2],[145.5,90.11728922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159189302,[[145.14,4.55858833],[145.11,3.45382548],[145.1,15.48313238],[145.09,24.08820157],[145.08,30.1224]],[[145.15,10.55],[145.16,0.04604695],[145.23,2.5236],[145.24,42.2],[145.26,3.5209268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159204215,[[145.18,3.4424],[145.16,0.05036728],[145.15,12.14059103],[145.14,4.50939983],[145.08,34.3894]],[[145.19,0.00052273],[145.23,1.2613],[145.24,10.55],[145.27,2.6525],[145.5,65.99103063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159237039,[[145.17,17.47338622],[145.13,10.55],[145.1,230.95741029],[145.09,42.2],[144.94,17.11625911]],[[145.2,15.3615],[145.23,3.41266859],[145.24,42.2],[145.26,1.3477],[145.44,44.77758608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159265959,[[145.17,0.05156554],[145.15,3.4429],[145.14,4.50939983],[145.11,4.6915205],[145.1,16.50741029]],[[145.18,10.55],[145.2,0.04943252],[145.22,1.3822],[145.23,3.41081181],[145.61,126.42760641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159321593,[[145.23,13.9912],[145.21,0.04765434],[145.2,2.5884],[145.19,3.50358296],[145.16,84.47517932]],[[145.24,0.0433822],[145.28,230.47728],[145.3,11.9195],[145.31,2.5929],[145.33,3.39827248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159404662,[[145.27,15.06803948],[145.26,0.04483685],[145.25,1.3517],[145.24,53.54886996],[145.23,43.5873]],[[145.28,81.41308],[145.29,0.04397639],[145.4,1.3055],[145.59,15.48763281],[145.61,63.2138032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159455517,[[145.24,0.05080926],[145.19,10.55],[145.16,4.69089033],[145.15,3.07440649]],[[145.26,11.86394378],[145.27,1.2545],[145.28,1.2799],[145.31,42.2],[145.51,2.14139331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159470925,[[145.18,3.4424],[145.17,10.59893748],[145.15,4.67799535],[145.14,4.50939983],[145.1,7.91966875]],[[145.19,0.0511617],[145.24,10.55],[145.26,1.3018],[145.27,1.323],[145.32,81.82151233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159501865,[[145.26,3.4405],[145.25,10.55],[145.24,0.05268015],[145.23,3.51156886],[145.17,6.885]],[[145.27,0.05188572],[145.3,1.2834],[145.31,11.8549],[145.38,20.64],[145.39,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159580508,[[145.25,3.48441718],[145.21,3.43803791],[145.2,27.7657],[145.17,6.8852]],[[145.28,3.48984662],[145.29,26.4],[145.3,1.3769],[145.31,4.62489501],[145.78,158.03450801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159634535,[[145.2,3.4418],[145.19,0.05178896],[145.18,10.56],[145.17,1.7149],[145.16,3.38258433]],[[145.22,0.05084482],[145.25,10.56],[145.26,1.358],[145.27,1.2669],[145.29,76.63932637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159663160,[[145.17,10.56],[145.15,1.3409],[145.14,7.8773027],[145.12,42.24],[145.11,38.11706819]],[[145.22,0.05084482],[145.23,10.56],[145.24,1.2513],[145.25,1.3167],[145.27,3.47272573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159728593,[[145.28,3.44],[145.25,10.60849286],[145.21,4.71687353],[145.2,42.24],[145.17,38.03413552]],[[145.3,2.6537],[145.32,3.4393],[145.34,11.8372],[145.35,3.47359452],[145.4,122.1476868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159783137,[[145.37,3.4379],[145.36,10.61277144],[145.33,3.36729027],[145.29,6.8795],[145.16,365.49958496]],[[145.39,3.48839947],[145.42,10.56],[145.44,1.3565],[145.45,65.76561442],[146.02,189.64140961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159800246,[[145.22,10.56],[145.21,27.52],[145.2,3.43513671],[145.18,1.2816],[145.17,39.31982704]],[[145.28,10.61150317],[145.31,1.3256],[145.32,1.3114],[145.33,4.78916873],[145.41,23.94974824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159843586,[[145.2,0.04461329],[145.19,3.4421],[145.16,26.43],[145.15,2.6919],[145.14,34.34620738]],[[145.22,0.05024635],[145.26,27.685],[145.27,1.3618],[145.28,1.3803],[145.48,70.40444297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159876119,[[145.23,0.0525686],[145.22,14.0014],[145.16,1.2982],[145.15,1.331],[145.14,45.93282297]],[[145.25,3.4409],[145.26,1.36229108],[145.27,11.894],[145.32,77.91731737],[145.34,6.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159919746,[[145.15,10.60921137],[145.14,7.87501351],[145.11,1.3845],[145.1,5.98021029],[145.09,28.9015]],[[145.18,0.05056349],[145.21,11.9233],[145.24,74.14249747],[145.25,1.3451],[145.44,341.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724159987392,[[145.09,10.56],[145.07,8.32677888],[145.05,43.5175],[145.04,6.02120713],[144.88,25.5818615]],[[145.12,3.4442],[145.13,0.05002077],[145.16,21.7177374],[145.18,1.3439],[145.19,16.49633904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160035139,[[145.18,3.4426],[145.17,26.44],[145.16,0.04873314],[145.14,1.2907],[145.13,2.5641]],[[145.19,0.0450615],[145.23,3.4414],[145.24,1.3345],[145.26,26.44],[145.27,2.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160055054,[[145.22,27.6891],[145.2,26.44],[145.15,1.3828],[145.14,1.3357],[145.13,48.24730824]],[[145.29,3.4402],[145.31,1.249],[145.32,26.44],[145.33,4.75103914],[145.36,6.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160081882,[[145.3,0.05067566],[145.29,29.8453548],[145.27,1.2822],[145.26,1.2672],[145.04,32.53618792]],[[145.33,0.04974486],[145.37,1.2998],[145.39,27.6927],[145.4,74.9316672],[145.5,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160169465,[[145.33,3.49105732],[145.32,10.57],[145.31,3.40465214],[145.26,2.6529],[145.25,83.26415497]],[[145.36,3.49121431],[145.38,13.2914],[145.41,70.15833357],[145.42,1.385],[145.43,6.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160208297,[[145.32,0.05076579],[145.3,10.57],[145.27,2.6532],[145.26,1.3528],[145.12,13.7753]],[[145.34,3.49065334],[145.36,10.57],[145.37,1.3715],[145.39,4.68270383],[145.43,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160237432,[[145.29,14.0099],[145.28,0.05196992],[145.27,3.38345724],[145.25,42.28],[145.24,68.49146286]],[[145.31,0.05107398],[145.32,3.4394],[145.35,11.9252],[145.37,2.6679],[145.4,49.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160290579,[[145.42,3.4369],[145.41,10.62287608],[145.35,3.40897947],[145.33,51.80592558],[145.23,7.17978519]],[[145.43,0.04495557],[145.47,16.6348],[145.48,1.3049],[145.53,10.3035],[145.66,9.23133033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160353414,[[145.6,0.046844],[145.58,3.4331],[145.56,10.57],[145.54,3.41424759],[145.53,1.378]],[[145.64,10.57],[145.66,1.3471],[145.67,2.6314],[145.7,62.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160368827,[[145.62,3.4321],[145.6,10.616844],[145.54,45.69424759],[145.53,39.66266677],[145.52,42.22642235]],[[145.65,3.4317],[145.66,1.3471],[145.67,2.6314],[145.68,10.57],[145.72,6.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160413768,[[145.53,0.04515577],[145.5,10.57],[145.47,45.77025207],[145.46,1.3311],[145.41,40.92863129]],[[145.55,0.05136399],[145.56,14.0037],[145.58,1.2833],[145.59,1.3866],[145.6,1.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160455198,[[145.49,3.4352],[145.48,0.05236791],[145.47,14.04027055],[145.45,1.2694],[145.42,1.3527]],[[145.5,0.04989385],[145.52,14.0046],[145.53,1.2605],[145.59,1.3866],[145.69,20.4654088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160488442,[[145.44,0.04580504],[145.41,13.99358878],[145.38,27.48],[145.35,80.22886088],[145.34,6.8772]],[[145.46,3.48122822],[145.47,10.57],[145.51,1.2732],[145.52,1.3457],[145.53,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160559290,[[145.49,0.04712209],[145.48,10.57],[145.46,2.6826],[145.45,3.37401924],[145.41,78.8599721]],[[145.52,0.05093505],[145.55,10.57],[145.58,1.3683],[145.59,2.685],[145.6,71.0347599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160565998,[[145.44,3.48187118],[145.43,10.57],[145.41,2.6271],[145.39,0.5015],[145.35,3.48811949]],[[145.46,0.04436702],[145.47,3.4357],[145.49,10.57],[145.5,1.2762],[145.54,6.00472225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160624530,[[145.49,0.04549753],[145.48,10.57],[145.43,3.4487902],[145.42,81.53845406],[145.27,38.22680029]],[[145.52,4.7852472],[145.55,10.57],[145.58,1.2782],[145.6,71.0347599],[145.61,20.46826731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160653458,[[145.59,0.05094598],[145.57,14.0033],[145.53,3.1124],[145.52,3.42606222],[145.5,37.89616518]],[[145.61,3.4325],[145.64,10.57],[145.65,2.5072],[145.66,1.3203],[145.67,3.36071821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160717723,[[145.56,29.7735],[145.53,1.2758],[145.52,3.34996072],[145.51,1.2993],[145.48,27.44]],[[145.63,0.04769684],[145.66,28.926],[145.67,3.5058395],[145.7,87.87716439],[145.72,3.66095216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160753644,[[145.53,0.04622611],[145.52,3.4343],[145.5,26.34],[145.46,0.5543],[145.45,3.35111521]],[[145.56,3.47734678],[145.58,1.3306],[145.59,26.34],[145.65,27.4734],[145.66,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160785873,[[145.43,0.04731701],[145.41,3.4371],[145.38,26.34],[145.37,1.2547],[145.36,1.299]],[[145.45,3.4826523],[145.46,1.3454],[145.48,26.34],[145.49,1.3256],[145.5,3.50340206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160833606,[[145.19,0.04948473],[145.17,3.39377161],[145.16,1.2617],[145.15,26.42],[145.14,1.3748]],[[145.22,0.0450238],[145.25,26.42],[145.28,2.6594],[145.29,1.2758],[145.34,94.52137219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160845508,[[145.26,3.4405],[145.22,26.42],[145.21,1.3622],[145.2,29.89637596],[145.15,225.5539]],[[145.3,1.3175],[145.31,29.0074],[145.34,77.36194625],[145.42,262.2939],[145.43,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160902758,[[145.25,0.04935131],[145.24,3.4409],[145.21,29.89579269],[145.15,1.3337],[145.14,1.3743]],[[145.27,3.49061329],[145.3,26.42],[145.32,1.2814],[145.33,4.73376002],[145.52,352.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160940479,[[145.13,0.04596019],[145.11,1.3777],[145.1,26.39],[145.07,4.88157888],[145.05,29.91448739]],[[145.16,0.05294493],[145.19,26.39],[145.21,1.3354],[145.23,3.42771151],[145.27,9.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724160977007,[[145.07,4.88157888],[145.06,0.05177991],[145.03,5.07927853],[145.02,10.58],[145.01,3.50637713]],[[145.08,14.025],[145.09,1.3288],[145.11,0.0516135],[145.13,42.32],[145.18,79.4094016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161011247,[[145.03,5.12451854],[145.02,3.4464],[145.01,10.58],[144.99,11.26446218],[144.96,1.2754]],[[145.06,14.07358944],[145.12,1.2823],[145.13,43.6768],[145.18,20.53477207],[145.21,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161073702,[[145.03,0.047482],[145.0,4.8315],[144.99,19.05295273],[144.96,1.2617],[144.95,5.30820178]],[[145.05,3.4457],[145.06,10.62858089],[145.1,1.3615],[145.11,1.3142],[145.16,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161082106,[[145.03,0.047482],[145.0,4.8314],[144.99,8.47295273],[144.98,10.58],[144.96,1.2617]],[[145.05,3.4457],[145.06,0.04858089],[145.07,10.58],[145.1,1.3615],[145.11,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161128153,[[145.15,10.58],[145.13,1.2974],[145.09,1.33],[145.08,225.0],[145.05,42.32]],[[145.21,10.62788001],[145.24,1.3788],[145.25,2.5968],[145.28,62.97],[145.31,6.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161150947,[[145.3,0.04501035],[145.23,29.8814],[145.21,1.3861],[145.12,26.44],[144.99,5.0576901]],[[145.31,3.4396],[145.33,0.04440067],[145.34,27.7666],[145.35,1.35],[145.36,74.52660731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161233814,[[145.25,0.05141063],[145.23,10.58],[145.21,2.6227],[145.12,45.75343563],[145.09,81.30079977]],[[145.27,0.04710027],[145.28,3.4404],[145.33,3.9035],[145.35,45.7529002],[145.36,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161271139,[[145.34,10.58],[145.33,0.0440107],[145.32,3.4393],[145.29,3.49351052],[145.28,4.0461]],[[145.35,0.04962609],[145.37,3.4382],[145.38,66.63248334],[145.39,1.3205],[145.44,1.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161299268,[[145.48,0.04393394],[145.45,3.4361],[145.44,26.38],[145.42,2.6845],[145.29,10.38551052]],[[145.51,0.05031324],[145.53,1.2804],[145.54,26.38],[145.56,1.287],[145.57,3.50165656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161335483,[[145.9,26.38],[145.89,3.4259],[145.83,53.8],[145.72,6.873],[145.35,95.48884484]],[[145.91,16.46656888],[145.99,26.38],[146.05,7.49669309],[146.06,31.3180973],[146.16,10.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161348694,[[146.0,0.04555467],[145.99,3.4236],[145.98,32.88],[145.94,3.44735689],[145.92,32.88]],[[146.02,2.5833],[146.04,3.4224],[146.06,4.9380973],[146.09,32.88],[146.11,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161388226,[[145.67,3.4312],[145.66,27.4],[145.63,32.88],[145.62,3.40297386],[145.6,40.31656677]],[[145.71,3.4304],[145.73,0.04492138],[145.74,32.88],[145.77,1.2567],[145.78,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161423463,[[145.52,0.05136535],[145.5,3.4352],[145.48,32.88],[145.45,0.2826],[145.39,6.876]],[[145.54,3.4346],[145.55,0.0507442],[145.59,32.88],[145.61,2.6399],[145.62,1.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161448184,[[145.38,3.4381],[145.35,32.88],[145.33,225.0],[145.32,3.52104342],[145.29,27.46]],[[145.42,0.05180237],[145.46,32.88],[145.48,1.3331],[145.49,34.1758],[145.71,101.72130999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161477110,[[145.59,3.48577886],[145.57,3.42763141],[145.54,26.37],[145.53,0.3362],[145.31,25.40567239]],[[145.62,0.05255418],[145.63,26.37],[145.66,2.6424],[145.67,1.3783],[145.68,26.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161536845,[[145.58,29.8034],[145.54,0.3853],[145.52,26.37],[145.5,225.0],[145.47,6.8722]],[[145.62,3.4326],[145.66,26.37],[145.68,0.05212344],[145.71,1.3554],[145.72,2.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161542949,[[145.6,26.42118938],[145.59,3.49417395],[145.54,0.3853],[145.37,142.08567239],[145.35,53.81325552]],[[145.63,0.05202368],[145.7,29.1092],[145.71,1.3554],[145.75,33.2294],[145.76,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161593476,[[145.74,3.4297],[145.73,26.41722756],[145.71,3.45883539],[145.67,26.37],[145.6,10.299]],[[145.75,0.04714226],[145.78,1.3739],[145.82,26.37],[145.84,1.2735],[145.91,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161618388,[[145.9,27.4],[145.86,3.77218115],[145.76,27.444],[145.68,83.65728486],[145.67,37.53254812]],[[146.03,1.3662],[146.09,3.4625026],[146.13,7.66437648],[146.18,37.91404248],[146.21,63.19007081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161673214,[[145.72,0.04961778],[145.69,49.39],[145.65,49.39],[145.64,3.44514848],[145.63,6.8642]],[[145.75,0.04892446],[145.78,1.2827],[145.79,1.3657],[145.8,49.39],[145.83,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161704846,[[145.81,0.04566214],[145.8,3.428],[145.75,1.2914],[145.72,4.63420329],[145.69,27.4]],[[145.83,0.05043537],[145.85,52.8172],[145.86,1.2554],[145.87,1.3354],[145.92,3.43190823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161727486,[[145.85,0.04424336],[145.84,3.4271],[145.8,80.19415972],[145.77,2.6907],[145.73,6.8596]],[[145.88,3.4787517],[145.89,49.39],[145.91,1.259],[145.92,1.2609],[145.93,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161769605,[[145.81,3.4278],[145.78,39.47],[145.76,2.6478],[145.68,225.0],[145.67,6.8621]],[[145.85,3.4272],[145.87,39.47],[145.9,1.2956],[145.94,1.3581],[145.95,63.50216287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161784109,[[145.85,3.47295411],[145.82,3.47096168],[145.79,39.47],[145.76,42.19351413],[145.65,340.0]],[[145.88,3.47256292],[145.9,39.47],[145.91,2.6882],[145.92,1.2613],[145.95,63.50216287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161822851,[[145.74,3.4294],[145.7,42.9261732],[145.69,1.3272],[145.68,28.6711],[145.62,6.8648]],[[145.77,1.33341533],[145.8,39.47],[145.82,2.6143],[145.87,24.02785934],[145.88,39.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161871076,[[145.66,39.47],[145.58,51.02349485],[145.52,10.3041],[145.51,231.854],[145.5,343.4782015]],[[145.72,1.3785],[145.75,39.47],[145.77,21.9165],[145.78,3.44163514],[145.8,66.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161893897,[[145.66,3.4314],[145.65,39.47],[145.61,3.49249567],[145.6,41.13767182],[145.59,40.88668634]],[[145.67,0.04533017],[145.72,1.3305],[145.9,10.2776],[145.91,62.42029042],[145.96,79.42549519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161922026,[[145.65,3.4315],[145.63,39.47],[145.61,3.39158577],[145.6,1.2978],[145.59,39.86550024]],[[145.69,4.743],[145.71,40.7431],[145.73,1.2665],[145.76,20.59],[145.77,6.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161991377,[[145.93,3.4251],[145.91,42.92575687],[145.85,39.48],[145.84,6.8544],[145.82,257.25404564]],[[145.94,0.05226557],[145.98,682.26115],[145.99,1.2828],[146.0,1.319],[146.01,114.57227912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724161998183,[[145.93,42.9051],[145.91,0.05052717],[145.9,3.44132447],[145.85,39.48],[145.83,6.8546]],[[145.94,0.00227027],[145.98,678.83715],[145.99,3.4239],[146.0,1.3516],[146.03,39.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162051411,[[145.94,0.04943106],[145.92,39.46],[145.91,1.3023],[145.9,3.38791752],[145.87,40.81071128]],[[145.97,0.0517775],[145.98,678.83715],[145.99,1.2632],[146.0,39.46],[146.04,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162077520,[[145.95,3.43512115],[145.94,0.04943106],[145.93,15.76],[145.88,1.06824001],[145.86,6.8534]],[[145.98,529.62005],[145.99,15.81056631],[146.02,3.38720674],[146.07,1.3346],[146.08,64.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162132870,[[145.96,3.4243],[145.94,0.04510936],[145.92,39.45],[145.87,6.02261801],[145.83,0.1489]],[[145.99,3.47414959],[146.01,39.45],[146.02,2.5276],[146.03,529.18902],[146.12,6.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162164089,[[146.1,3.421],[146.08,3.43995472],[146.06,49.26],[146.01,1.259],[145.98,57.4505]],[[146.13,0.0517404],[146.15,3.4201],[146.16,1.3776],[146.17,49.26],[146.19,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162191323,[[146.16,49.2],[146.14,3.37006046],[146.1,8.1046],[146.07,0.7095],[146.06,225.0]],[[146.23,2.6359],[146.24,49.2],[146.27,8.20817041],[146.4,47.8606],[146.45,103.46962745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162232462,[[146.15,39.37],[146.12,39.37],[146.11,27.34],[146.07,0.8541],[145.99,225.0]],[[146.2,0.04568968],[146.22,40.6534],[146.23,1.3578],[146.26,1.2603],[146.27,15.20817041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162246071,[[146.25,0.04734713],[146.22,39.37],[146.19,4.34740473],[146.16,81.45463164],[146.15,1.3295]],[[146.27,15.25757531],[146.31,39.37],[146.32,1.3848],[146.34,2.6852],[146.36,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162296517,[[146.34,19.1456],[146.31,0.04557348],[146.27,3.46433737],[146.25,62.92],[146.22,6.8364]],[[146.35,8.34738729],[146.36,0.0477149],[146.37,1.335],[146.38,6.0798],[146.4,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162338589,[[146.18,0.04804098],[146.15,42.69714572],[146.11,7.4374],[146.1,39.35],[145.91,133.228]],[[146.2,0.04344323],[146.21,3.4189],[146.24,39.35],[146.25,1.5005],[146.27,3.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162364824,[[146.03,3.4227],[146.01,39.35],[145.96,36.2702],[145.91,225.0],[145.89,7.14797996]],[[146.06,3.4222],[146.07,1.5007],[146.08,39.39442586],[146.12,4.83002307],[146.16,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162403249,[[146.0,3.4236],[145.97,39.43],[145.95,3.45413307],[145.93,1.4027],[145.92,40.2638]],[[146.01,0.04915251],[146.05,4.9347],[146.06,39.43],[146.12,8.4202],[146.14,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162428765,[[146.1,3.4212],[146.08,39.48179173],[146.04,44.84046447],[145.88,45.59507074],[145.82,86.57714648]],[[146.11,0.04979101],[146.14,3.4204],[146.17,39.43],[146.2,3.46820736],[146.21,3.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162465016,[[145.88,3.4262],[145.86,4.6618],[145.85,42.88615123],[145.79,40.8110425],[145.78,39.43]],[[145.93,3.4252],[146.0,39.43],[146.03,3.34215177],[146.04,1.5802],[146.05,47.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162502730,[[145.53,49.47],[145.51,1.546],[145.45,49.47],[145.41,1.4575],[144.93,667.48884484]],[[145.63,49.47],[145.64,4.5531],[145.66,3.45386894],[145.68,49.47],[145.73,27.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162527543,[[145.73,0.04523577],[145.72,49.47],[145.7,3.43865417],[145.67,49.47],[145.65,1.5219]],[[145.76,0.04732284],[145.83,49.47],[145.88,20.53],[145.93,27.42],[145.94,17.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162578195,[[145.85,0.04318507],[145.81,49.47],[145.78,1.4892],[145.77,3.0432],[145.74,76.87]],[[145.87,0.05085058],[145.92,1.5044],[145.93,49.47],[145.94,1.5238],[146.21,9.62624731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162610218,[[145.89,0.0522432],[145.88,3.4263],[145.87,54.46133809],[145.81,56.3258],[145.79,3.45027424]],[[145.91,3.4258],[145.92,0.04499051],[145.94,3.0701],[145.96,49.47],[145.98,3.395802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162633919,[[146.07,0.04634909],[146.01,49.47],[145.99,1.4779],[145.98,1.4794],[145.89,284.7482]],[[146.09,0.04618732],[146.14,3.37053247],[146.16,3.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162674569,[[145.87,0.04428389],[145.85,3.4272],[145.81,52.70339358],[145.8,3.1186],[145.68,10.2936]],[[145.89,3.4265],[145.9,0.04981448],[145.91,50.7668],[145.95,49.29],[145.96,4.99319264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162697483,[[145.73,3.4298],[145.7,3.1192],[145.69,44.48848277],[145.46,25.21778712],[145.44,106.56278068]],[[145.78,39.49],[145.79,0.05172171],[145.83,1.5604],[145.86,28.9319],[145.87,4.98797581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162754217,[[145.78,3.48017558],[145.75,1.5],[145.74,3.1084],[145.73,39.49],[145.71,40.84769062]],[[145.81,39.53841416],[145.82,3.428],[145.86,1.5754],[145.88,44.38387996],[145.91,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162793644,[[145.67,41.024],[145.66,1.4821],[145.65,1.5921],[145.62,40.87651013],[145.61,10.33838622]],[[145.75,39.49],[145.79,4.5808],[145.8,42.96189051],[145.83,27.4355],[145.94,38.02859155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162820668,[[145.69,0.04703738],[145.65,1.4873],[145.64,39.49],[145.63,1.5573],[145.54,225.0]],[[145.71,0.04711166],[145.72,3.4303],[145.73,39.49],[145.78,2.9735],[145.79,1.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162848392,[[145.58,0.04623195],[145.55,3.43884913],[145.54,2.9918]],[[145.6,0.04519094],[145.62,39.49],[145.65,4.5448],[145.66,39.49],[145.71,27.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162870401,[[145.53,0.04664951],[145.51,3.435],[145.5,3.4178232],[145.49,1.5125],[145.47,18.861]],[[145.54,15.83],[145.55,3.4343],[145.56,0.04934869],[145.59,1.5173],[145.6,64.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162921335,[[145.46,39.59],[145.44,1.5275],[145.43,1.65657817],[145.42,3.40347854],[145.41,39.59]],[[145.52,1.5336],[145.54,39.59],[145.57,6.60208845],[145.64,46.4541],[145.65,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162955367,[[145.5,0.04641946],[145.47,17.20044964],[145.46,3.4361],[145.45,1.5981],[145.44,13.36983701]],[[145.51,3.4351],[145.52,39.59],[145.53,0.05009191],[145.54,1.5626],[145.55,1.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724162978888,[[145.4,6.59158244],[145.39,3.4844849],[145.37,1.6404],[145.36,10.66025959],[145.35,39.59]],[[145.41,0.050035],[145.44,39.59],[145.45,1.6103],[145.47,1.4995],[145.68,73.14898883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163030315,[[145.24,0.04414441],[145.19,1.6305],[145.18,39.59],[145.15,3.1331],[144.94,25.21778712]],[[145.26,0.0490804],[145.27,39.59],[145.35,39.7018],[145.36,24.02416814],[145.37,6.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163061047,[[145.21,3.2889],[145.19,1.6438],[145.18,264.59],[145.13,6.8879],[145.12,39.59]],[[145.27,39.59],[145.33,0.1542],[145.34,0.05158714],[145.35,63.77235743],[145.41,6.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163085458,[[145.27,0.05237766],[145.22,1.5087],[145.21,43.03491612],[145.12,39.59],[145.09,3.51401445]],[[145.3,0.05106463],[145.32,39.59],[145.34,0.1575],[145.35,20.7844],[145.36,3.35653203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163117492,[[144.56,5.77061648],[144.52,6.09663423],[144.5,3.41810295],[144.49,4.5952],[144.48,55.96180724]],[[144.71,20.66],[144.79,49.57],[145.05,38.03433402],[145.11,96.4494324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163130589,[[144.48,0.04770747],[144.45,1.5139],[144.44,6.01709541],[144.4,6.42190041],[144.38,63.17888938]],[[144.51,59.74],[144.6,59.74],[144.61,3.52419529],[144.7,24.11576592],[144.71,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163168521,[[144.29,6.64386543],[144.25,6.77330295],[144.22,61.4751],[144.21,11.67983421],[144.2,61.5008]],[[144.33,59.82],[144.34,0.04703996],[144.4,59.82],[144.42,0.2311],[144.43,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163194939,[[144.37,0.0462857],[144.33,3.1557],[144.32,3.47780239],[144.31,61.3394],[144.21,20.4043204]],[[144.4,0.04705177],[144.43,59.82],[144.53,0.5019],[144.54,24.16759792],[144.55,59.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163220761,[[144.39,0.04980765],[144.36,1.6321],[144.34,1.6246],[144.33,1.6244],[144.32,6.5870018]],[[144.42,0.05053008],[144.44,59.77],[144.51,0.144],[144.52,0.5101],[144.53,24.20118695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163245163,[[144.46,49.77],[144.44,1.6455],[144.43,1.6958],[144.42,1.6163],[144.32,60.48888056]],[[144.52,0.04086287],[144.57,49.77],[144.61,0.8554],[144.67,20.66],[144.68,6.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163264883,[[144.66,3.455],[144.64,1.6902],[144.63,1.6509],[144.62,1.6321],[144.61,3.39613319]],[[144.7,3.4543],[144.71,49.77],[144.75,49.77],[144.79,0.3806],[144.8,0.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163300731,[[144.64,6.09641085],[144.63,704.9281],[144.61,49.77],[144.5,25.5266429],[144.49,225.0]],[[144.75,49.77],[144.77,49.77],[144.83,24.13664442],[144.84,49.77],[144.87,6.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163333143,[[144.31,0.05331577],[144.27,59.79],[144.25,3.54062501],[144.22,3.9315],[144.15,10.4022]],[[144.36,676.00647834],[144.39,3.4617],[144.4,59.79],[144.45,3.43893996],[144.51,34.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163359157,[[144.09,6.88598265],[144.06,7.4194],[144.05,7.17928811],[144.04,59.86],[143.95,27.7]],[[144.16,59.86],[144.17,3.45468757],[144.2,2.677],[144.24,1.3806],[144.35,246.36831745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163375175,[[144.17,0.04893627],[144.15,3.4674],[144.12,3.9692],[144.08,59.86],[144.06,3.5176631]],[[144.19,0.04897839],[144.22,63.3259],[144.24,59.86],[144.26,2.5977],[144.28,3.4914308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163433824,[[144.19,0.05177216],[144.16,49.86],[144.14,56.97890655],[144.13,1.2873],[144.1,89.54484042]],[[144.22,0.04528205],[144.26,49.86],[144.27,3.5661],[144.29,1.2587],[144.32,3.51958661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163452328,[[144.08,1.7972],[144.05,7.17928811],[144.04,1.8258],[144.03,51.6059],[144.01,7.37641066]],[[144.15,49.86],[144.28,299.65],[144.32,3.45645069],[144.33,34.94555958],[144.35,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163482745,[[143.95,59.96],[143.9,3.43003028],[143.89,27.76],[143.85,59.96],[143.83,231.9498]],[[144.03,2.7678],[144.05,2.6695],[144.07,581.1366968],[144.08,59.96],[144.09,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163495661,[[144.05,0.04787651],[143.99,59.9],[143.98,27.76],[143.85,59.9],[143.79,6.932]],[[144.07,555.61188101],[144.12,62.5522],[144.13,5.1233],[144.15,59.9],[144.17,3.42289341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163534076,[[144.13,0.04863722],[144.06,17.31514965],[144.04,59.9],[144.03,6.9405],[144.02,27.8553]],[[144.16,59.9492853],[144.2,59.9],[144.21,2.7404],[144.22,24.32034433],[144.39,65.75433402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163562700,[[143.74,1.22102483],[143.71,59.9],[143.7,8.16445947],[143.68,5.4144],[143.67,2.7718]],[[143.83,59.9],[143.93,288.9],[143.95,20.79],[144.0,394.9],[144.07,63.38098592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163589514,[[144.01,0.04965655],[143.97,49.98],[143.93,6.11758685],[143.92,2.7531],[143.78,84.692]],[[144.04,0.05179162],[144.08,49.98],[144.11,2.6528],[144.12,2.5484],[144.15,74.31167519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163614639,[[143.79,5.4082],[143.76,19.05301334],[143.74,1.22102483],[143.73,2.5725],[143.32,63.0444678]],[[143.97,49.98],[143.98,3.50089361],[144.04,2.6636],[144.07,20.79],[144.08,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163634076,[[143.62,8.18253987],[143.59,60.06],[143.58,8.38410569],[143.57,2.7003],[143.56,2.5135]],[[143.7,60.06],[143.73,60.06],[143.81,20.89],[143.82,67.0109],[143.83,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163666584,[[143.53,0.04936134],[143.5,3.483],[143.47,61.52342221],[143.44,5.4876],[143.43,81.71626351]],[[143.55,0.04391112],[143.56,3.4817],[143.58,50.1],[143.6,3.48454073],[143.68,74.46869991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163699298,[[143.52,0.04807901],[143.48,2.6536],[143.47,60.19],[143.46,5.3266],[143.31,79.45947933]],[[143.57,0.04381149],[143.59,60.19],[143.68,60.19],[143.73,20.89],[143.74,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163722631,[[143.77,5.1997],[143.76,60.19],[143.73,0.04786219],[143.69,27.82],[143.6,60.19]],[[143.89,60.19],[143.94,2.7802],[143.95,20.89],[143.96,60.30901936],[144.06,267.03433402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163738645,[[143.87,63.6641],[143.84,2.6989],[143.83,2.5062],[143.82,3.38744767],[143.77,225.0]],[[143.93,3.4729],[143.96,0.11901936],[143.98,2.7776],[143.99,60.35844004],[144.02,60.39768312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163765256,[[143.55,0.0463528],[143.47,2.6617],[143.36,77.28970545],[143.34,350.4605],[143.31,68.99627933]],[[143.58,0.05305229],[143.6,60.19],[143.68,84.5813844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163813504,[[143.75,3.477],[143.72,3.50461549],[143.69,62.9156],[143.68,5.2477],[143.67,88.01]],[[143.79,3.4762],[143.82,60.19],[143.88,23.6038],[143.89,60.19],[185.05,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163846941,[[143.78,5.95247545],[143.77,5.2816],[143.76,50.0],[143.69,6.9567],[143.63,3.44686998]],[[143.87,50.0],[143.89,3.48751949],[143.92,20.89],[143.93,9.5641],[144.04,41.74465947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163859138,[[143.8,5.34573435],[143.79,50.0],[143.78,2.7528],[143.61,357.4034],[143.45,34.842]],[[143.84,0.04896742],[143.88,24.96579445],[143.89,50.0],[143.91,2.6255],[143.95,77.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163893861,[[143.75,57.6398],[143.65,50.0],[143.58,50.0],[143.56,67.61638481],[143.46,20.91015705]],[[143.85,12.25138255],[143.87,55.2581],[143.88,3.47786616],[143.91,48.54148781],[144.04,24.48364377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163923985,[[143.58,3.4809],[143.56,3.48934702],[143.54,2.5436],[143.53,52.6494],[143.52,68.29728438]],[[143.62,3.4804],[143.63,50.0],[143.66,50.0],[143.67,2.6006],[143.7,3.46288261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163955508,[[143.39,8.73350726],[143.38,2.6999],[143.35,8.52066606],[143.33,78.01],[143.25,275.17]],[[143.44,50.17],[143.45,0.04582877],[143.46,50.17],[143.51,2.7135],[143.52,2.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163977851,[[143.55,50.17],[143.52,0.04735726],[143.49,11.53897592],[143.48,50.17],[143.41,60.60279336]],[[143.76,20.9],[143.87,17.3713],[143.89,105.49267888],[143.93,152.30836546],[179.05,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724163998764,[[143.32,3.54017874],[143.3,7.9663],[143.28,3.55113718],[143.27,8.83721724],[143.26,78.01]],[[143.35,0.05260205],[143.37,53.6565],[143.44,3.42676202],[143.48,50.17],[143.59,7.2843096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164034589,[[143.4,0.05346346],[143.33,8.0326],[143.32,50.17],[143.31,3.43253348],[143.29,6.9762]],[[143.41,3.4853],[143.43,0.05339813],[143.44,50.17],[143.46,50.17],[143.5,24.42828694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164076602,[[143.3,0.04801898],[143.26,50.24],[143.25,3.56367303],[143.21,5.1917]],[[143.32,3.53700047],[143.35,50.24],[143.39,20.9],[143.54,21.03446852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164101823,[[143.19,11.17244466],[143.16,59.43312407],[143.04,8.91215407],[143.01,6.97],[143.0,27.26652656]],[[143.27,50.23],[143.3,3.45051815],[143.34,20.9],[143.43,13.9398],[143.53,63.55973114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164117933,[[143.12,9.16302321],[143.07,3.57394669],[143.05,50.23],[142.98,78.13],[142.9,6.97]],[[143.17,50.23],[143.2,50.23],[143.23,3.54777288],[143.43,79.2262324],[143.46,102.04147888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164167252,[[143.61,0.04759565],[143.6,10.0],[143.59,3.4809],[143.55,58.77912293],[143.42,231.9699]],[[143.64,3.52704289],[143.65,50.23],[143.67,0.337],[143.71,50.23],[143.82,38.03433402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164191178,[[143.8,9.95041229],[143.76,3.4767],[143.74,50.23],[143.73,2.632],[143.72,6.11431586]],[[143.81,3.4756],[143.85,50.23],[143.87,3.44146481],[143.89,2.7218],[143.92,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164224314,[[143.54,0.04438059],[143.49,2.6487],[143.48,5.0532],[143.47,50.23]],[[143.56,50.23],[143.57,0.0523105],[143.63,53.69111579],[143.8,9.39723148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164236122,[[143.42,0.04971137],[143.39,5.3995],[143.38,50.23],[143.37,2.7679],[143.36,53.69666378]],[[143.45,0.0446005],[143.47,50.23],[143.48,3.4838],[143.55,0.1091],[143.56,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164277183,[[143.15,0.05302281],[143.12,11.74782321],[143.11,2.6646],[143.09,3.45931923],[143.08,59.150632]],[[143.18,0.05309046],[143.19,50.23],[143.27,0.3605],[143.28,95.24173402],[143.3,66.87962192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164304692,[[143.35,3.4866],[143.31,2.6249],[143.3,50.24],[143.27,5.074],[143.14,17.4456]],[[143.39,3.486],[143.41,50.24],[143.45,3.45830101],[143.46,0.4441],[143.48,125.89770662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164329701,[[143.3,0.045637],[143.26,8.66174156],[143.25,50.24],[143.19,6.9812],[143.07,24.75513321]],[[143.33,0.05073744],[143.34,50.24],[143.36,0.3407],[143.4,50.24],[143.58,398.38098592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164355729,[[143.25,0.04413606],[143.19,5.3299],[143.17,53.73643784],[143.14,2.5435],[143.02,125.516]],[[143.27,53.77507352],[143.3,0.3911],[143.31,50.24],[143.34,3.54963272],[143.63,13.63709507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164377041,[[143.19,2.6861],[143.15,53.76396168],[143.12,9.16302321],[143.06,6.9874],[142.9,98.95613068]],[[143.23,3.49],[143.27,50.24],[143.32,0.1014],[143.33,71.16],[143.34,3.49127564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164414967,[[143.33,2.768],[143.32,5.2746],[143.31,50.24],[143.25,225.0],[143.16,3.48967673]],[[143.44,50.24],[143.46,50.24],[143.47,0.3282],[143.49,3.43376732],[143.63,38.03433402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164457491,[[143.34,3.4871],[143.33,0.05134209],[143.3,3.57010799],[143.29,52.8375],[143.18,275.24]],[[143.35,0.04890226],[143.38,3.4861],[143.39,121.87854177],[143.44,0.478],[143.45,3.496893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164486529,[[143.43,0.04722712],[143.4,2.6716],[143.36,55.5529],[143.32,81.61260351],[142.3,204.89452035]],[[143.45,0.02654307],[143.48,50.24],[143.53,0.5596],[143.55,71.16],[143.82,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164504331,[[143.39,3.4858],[143.37,50.24],[143.36,8.1036],[143.31,27.86],[143.29,54.2431591]],[[143.44,3.4847],[143.48,50.24],[143.51,0.04445253],[143.52,0.5968],[143.53,53.66730945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164560873,[[143.11,3.4927],[143.06,40.21],[143.04,12.40108007],[143.02,5.1528],[143.01,9.6467]],[[143.14,3.4922],[143.15,40.21],[143.21,78.07801551],[143.22,40.21],[143.23,0.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164584876,[[143.09,0.04914584],[143.06,2.5198],[143.04,2.7108],[143.03,53.83634713],[143.02,2.6143]],[[143.12,0.05065508],[143.15,50.3],[143.2,0.1032],[143.22,71.26],[143.38,7.29624757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164617003,[[143.38,0.04440764],[143.35,3.4869],[143.33,50.3],[143.32,5.2094],[143.31,3.57100484]],[[143.4,0.04499714],[143.43,50.3],[143.47,0.1495],[143.48,0.2143],[143.54,48.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164632621,[[143.4,50.3],[143.39,3.45419979],[143.38,0.04609194],[143.35,50.3],[143.32,5.2094]],[[143.44,3.4849],[143.5,50.4453],[143.51,3.53124563],[143.52,6.9658],[143.61,17.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164673963,[[143.34,3.53206152],[143.33,2.7014],[143.32,2.7022],[143.31,50.14],[143.3,3.45234938]],[[143.36,0.04647352],[143.43,50.14],[143.46,10.41387015],[143.48,50.14],[143.61,66.90648958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164705189,[[143.2,0.05368317],[143.17,3.4912],[143.16,55.4217],[143.15,3.5351245],[143.13,2.704]],[[143.23,0.05004842],[143.27,53.63640327],[143.34,21.2646],[143.39,6.972],[143.42,53.73442675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164739099,[[143.07,3.53961616],[143.04,5.3023],[143.03,50.23],[143.02,6.24116797],[142.65,78.80558475]],[[143.1,3.54492004],[143.14,53.74092823],[143.17,0.3074],[143.18,67.70702862],[143.38,89.29841153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164767325,[[143.1,2.745],[143.09,3.4931],[143.05,50.23],[143.01,6.14801925],[142.66,126.0889356]],[[143.13,3.4925],[143.16,50.23],[143.17,3.46762224],[143.19,2.606],[143.2,57.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164792036,[[143.1,0.05086711],[143.09,5.4021],[143.05,50.23],[143.04,2.7521],[142.98,60.7172]],[[143.13,0.04991942],[143.15,3.4918],[143.16,50.23],[143.2,50.23],[143.22,2.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164834367,[[142.94,0.04545296],[142.91,3.53149951],[142.89,2.5104],[142.88,50.3],[142.85,50.3]],[[142.97,0.04757906],[142.99,50.3],[143.0,3.44759571],[143.04,2.6298],[143.05,0.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164873701,[[143.04,3.4942],[143.03,0.04511053],[143.02,2.7771],[143.01,3.47941996],[142.99,50.31]],[[143.06,0.05086967],[143.07,3.4937],[143.09,50.31],[143.1,3.47592622],[143.12,2.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164900815,[[142.92,0.0500925],[142.89,6.10660421],[142.88,5.2284],[142.87,50.38]],[[142.94,3.54933797],[142.99,50.38],[143.01,3.58293731],[143.07,20.99],[143.49,126.76197184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164919039,[[142.78,2.7108],[142.77,5.2068],[142.65,232.31004133],[142.64,48.2352484]],[[142.86,33.57],[142.91,0.04872886],[142.92,3.49632738],[142.93,33.57],[142.96,6.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164967182,[[143.08,0.05048785],[143.07,3.4175271],[143.06,33.57],[143.04,7.9704],[143.0,6.9907]],[[143.17,33.57],[143.22,33.57],[143.23,0.2449],[143.24,98.97440415],[143.4,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724164992288,[[142.94,0.0450912],[142.93,3.4969],[142.92,33.56],[142.91,2.7571],[142.9,5.98093902]],[[142.96,0.05024353],[142.97,3.4962],[142.98,76.52292447],[143.0,33.56],[143.05,0.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165026526,[[143.1,0.05087663],[143.05,6.08266234],[143.04,36.2251],[142.94,53.77442965],[142.85,265.83640055]],[[143.14,36.96649531],[143.2,27.9715],[143.21,0.1849],[143.22,33.54],[143.34,72.90773402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165042223,[[143.07,0.04494916],[143.05,3.47629143],[143.02,33.54],[143.01,2.7265],[143.0,36.2405]],[[143.09,0.04427598],[143.14,36.98452056],[143.17,6.9826],[143.21,20.99],[143.22,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165087157,[[143.14,3.492],[143.13,5.1153],[143.12,26.86843014],[143.08,3.55808855],[143.07,27.9]],[[143.15,0.05029562],[143.17,3.4914],[143.21,29.533],[143.23,3.53120739],[143.27,27.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165118684,[[143.2,0.05076339],[143.17,3.4912],[143.16,2.7349],[143.15,26.81],[143.13,2.6301]],[[143.21,3.4904],[143.25,29.3942],[143.26,3.69236141],[143.28,54.7775],[143.54,126.76197184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165143805,[[143.21,26.86291015],[143.2,3.46817799],[143.19,2.6657],[143.18,2.5646],[143.13,23.57103455]],[[143.24,3.53927752],[143.28,26.81],[143.3,2.5915],[143.34,2.746],[143.39,20.79551485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165167618,[[143.19,26.81],[143.18,0.04496049],[143.17,5.3258],[143.16,2.5372],[143.13,3.55675246]],[[143.28,26.81],[143.29,3.50229912],[143.34,2.5241],[143.35,26.81],[143.36,6.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165184628,[[143.09,2.6347],[143.07,5.2178],[143.03,26.81],[143.0,23.58904018],[142.96,6.9926]],[[143.13,26.81],[143.2,33.0274],[143.21,30.21433365],[143.25,20.81196007],[143.28,10.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165219455,[[142.89,3.58415417],[142.88,33.59],[142.85,33.59],[142.84,5.5282],[142.83,2.7588]],[[143.06,9.5078],[143.1,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165251168,[[142.74,3.5016],[142.73,3.49051592],[142.72,0.04764501],[142.69,40.34],[142.67,40.34]],[[142.75,0.04564509],[142.8,2.7398],[142.82,40.34],[142.87,2.6042],[142.88,2.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165274595,[[143.05,1.3815],[143.04,3.48303142],[143.02,68.28],[143.0,2.6692],[142.89,6.998]],[[143.12,0.05138829],[143.14,40.34],[143.18,1.287],[143.22,8.0501],[143.23,1.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165292202,[[143.02,2.7735],[143.0,40.34],[142.98,1.3072],[142.97,27.92],[142.96,10.49074168]],[[143.14,40.34],[143.16,40.34],[143.18,48.2047498],[143.19,2.6874],[143.22,6.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165311997,[[143.19,0.04776028],[143.14,43.81488185],[143.13,1.3007],[143.12,2.6098],[143.11,27.92]],[[143.22,3.4901],[143.25,41.4129],[143.26,4.76330593],[143.3,40.34],[143.38,27.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165370753,[[143.03,0.05063706],[142.95,37.5079],[142.94,8.41716017],[142.77,118.78],[142.69,78.80558475]],[[143.05,33.48],[143.06,0.05005532],[143.08,1.3784],[143.09,3.42047459],[143.13,54.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165373454,[[142.97,33.48],[142.95,4.0279],[142.94,15.41046017],[142.91,33.48],[142.84,598.48]],[[143.06,3.4941],[143.07,33.48],[143.08,1.3784],[143.09,3.42047459],[143.12,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165426687,[[142.9,0.04701059],[142.89,2.6574],[142.88,1.3275],[142.87,3.44905327],[142.8,26.19807338]],[[142.93,0.0524135],[142.94,26.81],[142.95,3.4968],[143.0,26.81],[143.01,4.75310172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165477642,[[142.75,3.55431735],[142.71,4.78096972],[142.68,36.5314],[142.58,40.9126],[142.56,10.8018868]],[[142.77,3.5011],[142.78,26.93884691],[142.84,2.731],[142.85,4.77545796],[142.87,28.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165508068,[[142.75,0.05312131],[142.72,1.3002],[142.63,64.45347731]],[[142.77,26.89],[142.78,0.04977909],[142.81,1.3697],[142.82,1.3335],[142.86,28.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165534173,[[142.59,0.04463645],[142.55,28.1525],[142.54,3.51979726],[142.52,1.3648],[142.51,26.89]],[[142.61,0.04921002],[142.64,26.89],[142.66,3.9905],[142.67,3.54363522],[142.72,85.32626162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165558685,[[142.57,26.89],[142.56,6.23970977],[142.55,1.3704],[142.51,33.9046],[142.33,64.10577352]],[[142.66,26.89],[142.7,1.3177],[142.71,2.6596],[142.73,26.89],[142.74,31.50490054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165575101,[[142.83,3.57725493],[142.82,1.3256],[142.81,1.3323],[142.8,26.89],[142.79,1.3839]],[[142.86,0.04739083],[142.9,3.498],[142.91,26.89],[142.92,1.3446],[142.94,6.00600757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165611015,[[142.73,44.2321],[142.71,27.98],[142.65,43.75758429],[142.58,40.31],[142.17,128.21154704]],[[142.84,40.31],[142.86,3.43096032],[142.87,1.3317],[142.88,40.31],[142.92,2.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165648050,[[142.66,40.31],[142.65,3.5078108],[142.61,3.9981],[142.54,225.0],[142.4,64.10577352]],[[142.75,40.31],[142.79,1.331],[142.8,40.31],[142.81,1.317],[142.95,38.03433402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165682475,[[142.75,0.04535344],[142.73,3.5019],[142.69,40.31],[142.68,3.55004999],[142.66,1.2751]],[[142.76,3.5012],[142.78,0.05066495],[142.79,43.81321923],[142.86,29.2916],[142.93,74.31003142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165705704,[[142.64,0.05003474],[142.61,3.48143798],[142.6,1.3478],[142.59,2.6212],[142.55,40.35]],[[142.66,40.35],[142.67,0.04416593],[142.7,3.58476033],[142.73,40.35],[142.75,9.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165734124,[[142.53,42.9815],[142.45,68.39],[142.44,7.32129364],[142.38,194.98717925],[142.27,78.80558475]],[[142.63,3.5045],[142.65,40.41437207],[142.67,1.3089],[142.7,10.43418124],[142.72,2.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165804788,[[142.58,0.05005438],[142.57,3.5057],[142.55,3.5905804],[142.53,32.28],[142.51,28.02]],[[142.62,5.32489306],[142.64,32.28],[142.65,1.3445],[142.66,1.3795],[142.67,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165808087,[[142.58,0.05005438],[142.55,35.8705804],[142.51,28.02],[142.44,55.78875292],[142.41,17.541]],[[142.6,0.0461854],[142.64,3.56570178],[142.65,1.3445],[142.66,33.6595],[142.86,95.07147888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165850619,[[142.63,0.04912609],[142.59,3.5052],[142.58,3.55828988],[142.57,32.28],[142.55,1.3217]],[[142.64,3.5042],[142.65,0.04811927],[142.66,32.28],[142.69,1.2796],[142.7,79.6088664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165905055,[[142.52,3.43640297],[142.51,32.32],[142.47,32.32],[142.46,3.9711],[142.42,3.49007484]],[[142.61,38.32374262],[142.63,1.2748],[142.66,21.03],[142.67,7.0071],[142.7,96.04304022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165942397,[[142.6,0.05021007],[142.59,3.5053],[142.56,32.32],[142.53,2.6886],[142.45,14.0354]],[[142.62,0.04437221],[142.63,35.8245],[142.66,3.43103712],[142.69,32.32],[142.84,63.38098592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724165974717,[[142.46,0.04758519],[142.43,3.45248902],[142.42,33.6861],[142.41,1.3039],[142.18,11.76062245]],[[142.48,3.5081],[142.49,0.04480962],[142.51,32.32],[142.53,68.69156524],[142.55,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166006648,[[142.38,0.04896134],[142.36,3.43388035],[142.35,33.6051],[142.34,1.3828],[142.33,28.04]],[[142.41,0.05101384],[142.47,1.3091],[142.48,2.7787],[142.55,28.06],[142.6,3.51846387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166022772,[[142.34,32.32],[142.31,6.13325036],[142.3,1.313],[142.25,39.651628],[142.24,395.90096236]],[[142.38,0.05402034],[142.41,32.32],[142.44,3.46101762],[142.45,72.88389046],[142.65,79.2262324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166055593,[[142.18,3.52541579],[142.16,41.7915],[142.15,2.6727],[142.09,3.49659672],[141.98,40.44]],[[142.26,4.8412],[142.27,3.56794149],[142.28,40.44],[142.34,1.3663],[142.35,40.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166088516,[[142.16,460.90671],[142.07,49.8312],[142.05,48.55],[142.03,3.54111447],[142.01,3.68307114]],[[142.19,48.55],[142.26,48.55],[142.28,28.14],[142.3,229.0],[142.33,52.03485048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166111639,[[142.06,0.04564376],[142.04,1.3481],[142.03,1.2814],[142.02,1.2733],[142.01,3.68307114]],[[142.11,48.70101457],[142.12,3.48843302],[142.13,48.65],[142.19,1.302],[142.2,74.60145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166126840,[[141.98,1.3125],[141.97,2.6822],[141.89,48.65],[141.88,3.44491934],[141.78,582.70091112]],[[142.01,52.1699],[142.06,3.577538],[142.07,452.47751],[142.21,14.07062728],[142.26,373.03433402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166149074,[[142.04,3.5188],[142.02,1.2709],[142.01,0.0519524],[141.99,40.55],[141.97,1.348]],[[142.07,452.47751],[142.09,40.55],[142.13,0.8483],[142.19,28.16],[142.21,7.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166201022,[[142.01,3.5197],[141.99,0.04939192],[141.98,40.55],[141.95,2.5558],[141.93,4.79970549]],[[142.02,0.0510731],[142.07,490.37096133],[142.11,1.2936],[142.12,0.5799],[142.14,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166204918,[[141.89,1.3471],[141.88,45.27929327],[141.83,1.3792],[141.64,168.7197109],[141.57,35.3068]],[[141.97,3.5207],[142.0,40.55],[142.07,470.91096133],[142.08,40.55],[142.18,66.19433402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166243058,[[141.82,2.252],[141.8,42.8242],[141.79,30.3667],[141.78,225.0],[141.67,130.2844]],[[141.91,40.55],[141.96,8.02877673],[141.97,21.09],[142.0,40.55],[142.05,62.96604029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166289992,[[141.74,0.05320986],[141.69,4.5838],[141.67,40.55],[141.66,3.60442293],[141.64,28.22]],[[141.76,40.55],[141.77,0.05426618],[141.85,2.7602],[141.86,46.5029602],[141.9,28.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166321024,[[141.29,48.91],[141.22,2.4738],[141.2,4.8291],[141.19,7.0801],[141.18,55.948]],[[141.41,48.91],[141.48,48.91],[141.49,28.22],[141.51,2.3836],[141.53,3.57928583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166343444,[[141.12,3.56069443],[141.11,48.91],[141.1,2.3449],[141.06,4.7352],[141.04,52.39978437]],[[141.24,48.91],[141.26,3.6213287],[141.33,77.19],[141.4,55.9804],[141.47,10.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166365074,[[141.24,7.0778],[141.21,48.91],[141.2,7.038],[141.15,7.38345336],[141.13,3.48958981]],[[141.32,48.91],[141.42,489.19854],[141.45,4.7129],[141.47,2.2995],[141.49,7.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166379588,[[141.49,3.5327],[141.43,48.91],[141.38,7.0706],[141.36,3.58019283],[141.35,73.90064964]],[[141.5,345.56228],[141.52,2.3062],[141.53,2.2803],[141.56,48.91],[141.65,7.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166415426,[[141.04,48.91],[141.01,2.4194],[141.0,13.038],[140.94,235.60723352],[140.71,229.57909487]],[[141.16,48.91],[141.19,7.3527],[141.25,70.16],[141.26,342.66557037],[141.42,45.42997421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166449450,[[140.86,12.91116706],[140.85,2.2622],[140.62,38.67469522],[140.61,32.11603781],[140.58,138.2574]],[[140.98,0.05139371],[141.0,2.3979],[141.01,3.60655566],[141.02,4.4842],[141.03,48.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166474677,[[141.14,3.5412],[141.1,52.43933295],[141.04,48.91],[141.02,31.88184282],[140.93,10.6395]],[[141.15,0.04841088],[141.2,4.542],[141.21,5.776],[141.22,48.91],[141.29,35.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166491180,[[141.39,48.91],[141.33,28.28],[141.25,55.987],[141.0,147.93469507],[140.99,38.67469522]],[[141.5,48.91],[141.52,4.6362],[141.53,5.85805073],[141.55,48.91],[141.64,3.59952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166513396,[[141.34,0.04704663],[141.32,48.91],[141.25,48.91]],[[141.56,21.25],[141.59,277.62533402],[141.6,28.28],[141.61,3.00838532],[141.62,112.29098592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166537415,[[141.63,48.91],[141.62,3.60916537],[141.54,52.49679344],[141.53,7.063],[141.48,1.5317]],[[141.71,4.6455],[141.76,51.4122],[141.77,3.60479269],[141.81,21.25],[141.83,55.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166564659,[[141.6,53.46415836],[141.57,28.22],[141.54,48.91],[141.51,7.0645],[141.47,48.91]],[[141.75,52.46232023],[141.81,7.2584],[141.83,48.91],[141.9,53.5032407],[141.93,10.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166602062,[[141.64,48.91],[141.59,8.69371513],[141.56,2.4979],[141.45,7.086],[141.37,225.0]],[[141.67,0.05006326],[141.74,57.72368899],[141.77,2.651],[141.78,1.0],[141.83,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166617084,[[141.59,0.0473179],[141.53,48.91],[141.47,51.5712],[141.46,3.58622539],[141.17,74.08409522]],[[141.62,0.04889958],[141.63,48.91],[141.65,2.5826],[141.66,3.45861867],[141.68,5.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166647499,[[141.66,48.91],[141.61,48.91],[141.55,7.0627],[141.51,235.8973486],[141.49,343.61398532]],[[141.77,51.5919],[141.79,6.22130783],[141.82,2.7029],[141.83,140.05203045],[141.97,3.55894435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166698840,[[141.52,40.67],[141.45,44.25845851],[141.44,7.068],[141.38,40.67],[141.24,120.0]],[[141.56,0.04624441],[141.61,44.24953453],[141.66,2.6702],[141.7,28.2255],[141.82,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166723952,[[141.34,40.67],[141.3,56.28576728],[141.26,28.24],[141.24,47.7481],[141.21,243.00504715]],[[141.38,0.04917489],[141.43,40.67],[141.47,3.51353823],[141.49,5.1667],[141.6,68.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166738674,[[141.24,3.57763172],[141.2,73.07126926],[141.18,48.91]],[[141.33,3.5369],[141.35,48.91],[141.56,236.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166762783,[[141.52,3.532],[141.46,48.83],[141.43,3.53250883],[141.41,48.83],[141.37,7.0719]],[[141.54,2.6773],[141.57,3.5311],[141.58,48.83],[141.59,3.61057727],[141.61,5.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166801429,[[141.67,40.63],[141.6,7.0601],[141.58,40.63],[141.52,225.0],[141.44,450.07696692]],[[141.76,40.63],[141.77,2.81181634],[141.8,40.63],[141.82,3.49330684],[141.84,7.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166838454,[[141.96,48.66],[141.94,3.45626831],[141.92,48.66],[141.91,0.0938],[141.88,225.0]],[[142.07,57.70536493],[142.1,2.6851],[142.15,48.66],[142.17,7.0322],[142.2,65.91509208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166860182,[[142.04,48.66],[142.02,3.59730133],[142.01,0.0507341],[142.0,48.66],[141.95,7.0423]],[[142.16,48.66],[142.2,3.51516952],[142.21,7.03],[142.22,48.66],[142.29,277.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166889305,[[141.96,3.56655192],[141.91,3.52112644],[141.9,40.58],[141.87,232.0464],[141.82,28.16]],[[141.99,0.05367079],[142.0,44.1001],[142.03,5.1601],[142.08,61.75],[142.09,20.98157168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166917919,[[141.78,3.5255],[141.77,40.58],[141.76,0.03056905],[141.73,0.0983],[141.72,3.6092836]],[[141.79,0.00468689],[141.84,3.46687217],[141.85,3.5239],[141.87,40.58],[141.89,8.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166953449,[[142.2,3.5151],[142.13,44.05839793],[142.08,40.63],[142.06,7.0374],[142.03,225.0]],[[142.22,6.05365465],[142.24,44.1445],[142.25,2.6613],[142.26,2.6529],[142.3,40.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166985171,[[142.48,0.04458357],[142.42,48.47],[142.36,3.47213597],[142.35,28.1816],[142.32,48.47]],[[142.52,2.6235],[142.53,5.4516],[142.54,51.92177977],[142.62,281.02566658],[142.68,342.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724166998087,[[142.43,3.5096],[142.39,0.04685161],[142.36,48.47],[142.32,51.97813785],[142.28,35.0864]],[[142.46,5.1495],[142.49,51.96410951],[142.51,2.7191],[142.55,55.4838],[142.59,63.64452853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167023408,[[142.47,48.51],[142.42,28.06],[142.36,10.5339],[142.31,55.582],[142.28,17.5665]],[[142.59,48.55762643],[142.6,5.2308],[142.62,2.6105],[142.68,48.51],[142.73,66.26003033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167070448,[[142.5,3.5078],[142.49,0.05144185],[142.45,6.71056955],[142.44,40.45],[142.43,10.52023382]],[[142.53,40.49769311],[142.59,11.16459612],[142.62,61.58],[142.73,38.20003033],[142.98,157.22955036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167093073,[[142.55,0.05092805],[142.47,40.45],[142.43,7.0189],[142.36,340.0],[142.3,21.0667]],[[142.57,40.45],[142.58,0.04560583],[142.59,3.50031641],[142.62,40.45],[142.65,5.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167107483,[[142.39,3.5106],[142.37,0.05066745],[142.35,43.0247],[142.34,3.53537308],[142.32,40.45]],[[142.4,0.04834295],[142.46,43.99765478],[142.47,7.896],[142.48,3.5085],[142.62,377.28831333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167134603,[[142.49,3.508],[142.44,1.18344723],[142.43,47.4691],[142.41,5.0795],[142.4,3.57707239]],[[142.52,43.9575],[142.57,2.6521],[142.58,26.322],[142.61,7.0104],[142.72,10.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167174837,[[142.39,43.95634765],[142.37,5.2723],[142.36,7.0224],[142.27,3.57978197],[142.17,158.34772104]],[[142.47,3.5086],[142.48,40.45],[142.49,2.6449],[142.5,2.7437],[142.51,2.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167201852,[[142.43,1.18356737],[142.41,5.3996],[142.4,43.8844007],[142.37,41.79920848],[142.36,253.04]],[[142.5,3.50946626],[142.51,40.45],[142.52,7.929],[142.53,40.45],[142.59,3.52120238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167224569,[[142.36,3.5113],[142.31,40.45],[142.29,2.5426],[142.28,2.7237],[142.25,40.45]],[[142.37,0.05091052],[142.4,2.692],[142.41,47.41535522],[142.43,2.653],[142.65,38.20003033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167251993,[[142.27,1.18477408],[142.26,42.9578],[142.24,28.08],[142.2,228.54905429],[142.13,7.33469278]],[[142.37,40.45],[142.38,2.6],[142.39,0.05085091],[142.4,40.45],[142.41,2.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167279409,[[142.25,0.05304953],[142.21,42.9986],[142.19,3.55285444],[142.06,3.47978171],[142.05,7.016]],[[142.28,0.04515084],[142.3,40.48],[142.33,40.48],[142.34,2.7172],[142.5,73.21164459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167320962,[[142.26,5.2989],[142.25,40.41],[142.08,119.38],[142.03,7.016],[141.98,81.34932433]],[[142.34,3.49238641],[142.35,0.0457454],[142.37,40.41],[142.38,2.7369],[142.39,40.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167365382,[[142.25,3.514],[142.21,0.04731613],[142.19,40.47],[142.18,2.69],[142.16,3.47098538]],[[142.27,2.5872],[142.3,40.47],[142.33,5.2727],[142.46,38.20003033],[142.47,64.9109308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167386089,[[142.18,1.18599714],[142.17,3.51289626],[142.16,2.712],[142.15,43.1299],[142.12,18.45803088]],[[142.26,3.48518621],[142.27,40.45],[142.28,2.6511],[142.29,2.6639],[142.3,2.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167422526,[[142.54,3.5069],[142.53,0.04672306],[142.5,32.3],[142.45,7.018],[142.43,6.20232603]],[[142.55,2.5602],[142.56,2.56783835],[142.57,3.5063],[142.59,89.83100529],[142.65,23.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167478370,[[142.48,3.5081],[142.47,0.05212963],[142.42,2.5563],[142.41,40.35],[142.36,3.53918636]],[[142.49,0.04668558],[142.51,11.487],[142.52,43.78191063],[142.58,28.0815],[142.93,127.28905707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167512197,[[142.44,0.04589656],[142.37,42.9929],[142.33,2.5114],[142.32,77.09699579],[142.15,311.58976691]],[[142.46,5.1652],[142.47,2.7285499],[142.48,40.4],[142.53,3.4484144],[142.54,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167532827,[[142.25,1.18772093],[142.24,32.33],[142.23,2.7417],[142.22,2.6573],[141.96,193.25547989]],[[142.33,35.8422],[142.36,2.7554],[142.37,3.44146265],[142.39,2.568],[142.4,53.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167566252,[[142.22,1.1879769],[142.21,74.92490292],[142.19,2.6695],[142.18,28.08],[142.16,2.6136]],[[142.33,0.04680569],[142.35,64.1623],[142.36,5.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167607377,[[142.09,0.05369965],[142.06,2.5629],[142.04,47.4585],[142.01,303.20260611],[141.99,3.53917105]],[[142.12,0.05079933],[142.13,40.42],[142.14,3.517],[142.16,3.56423036],[142.19,5.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167642597,[[142.1,0.04748243],[142.09,3.5178],[142.05,32.43],[142.04,3.51126157],[142.03,5.3367]],[[142.12,2.55017937],[142.13,35.9472],[142.14,2.6905],[142.15,3.49160184],[142.34,414.55566067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167665433,[[142.11,0.04991722],[142.08,32.43],[142.05,32.43],[142.04,5.2869]],[[142.14,0.04998617],[142.15,2.5133],[142.16,32.43],[142.17,3.49627626],[142.19,2.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167691549,[[142.02,0.0488073],[141.95,32.43],[141.94,2.731],[141.93,10.54841452],[141.69,119.6]],[[142.04,32.43],[142.05,0.0499085],[142.06,6.03398417],[142.1,2.625],[142.11,2.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167726769,[[142.0,3.5203],[141.98,35.89910328],[141.94,2.6225],[141.93,9.7541],[141.73,65.07945946]],[[142.01,0.04565808],[142.04,3.5194],[142.06,3.49078417],[142.07,32.43],[142.08,5.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167767490,[[142.02,3.5196],[142.0,73.42014123],[141.96,40.0951],[141.92,14.16225085],[141.85,53.15955318]],[[142.04,0.04485734],[142.05,35.9491],[142.09,5.3911],[142.11,2.5099],[142.12,24.64805163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167828529,[[141.92,3.5223],[141.91,0.04677301],[141.88,32.43],[141.87,2.5295],[141.86,2.638]],[[141.93,0.04459972],[141.96,32.43],[141.99,2.7389],[142.02,2.6895],[142.03,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167853649,[[141.93,3.522],[141.91,0.04916343],[141.87,2.723],[141.86,39.4776],[141.85,2.5626]],[[141.94,0.04566922],[141.96,32.43],[141.97,3.5212],[141.98,2.726],[142.0,2.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167886492,[[142.14,0.05381657],[142.08,5.0663],[142.05,32.43],[142.04,7.0382],[142.03,2.7009]],[[142.16,32.48009818],[142.17,2.708],[142.18,6.19373674],[142.2,32.43],[142.25,28.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167947935,[[142.32,0.04777068],[142.26,35.1179],[142.12,79.310696],[142.09,7.33631635],[141.93,39.08772104]],[[142.33,3.49722834],[142.34,0.05192922],[142.37,32.43],[142.39,2.527],[142.4,26.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724167989474,[[142.24,0.05000392],[142.21,32.43],[142.2,3.58231207],[142.16,7.0324],[141.84,81.34932433]],[[142.27,0.05285921],[142.3,35.91425801],[142.33,5.1177],[142.34,2.6562],[142.5,38.20003033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168017405,[[142.25,3.56340573],[142.2,32.43],[142.18,13.20945554],[142.1,368.1412],[142.03,24.6249]],[[142.28,0.04605727],[142.29,32.43],[142.33,6.12959946],[142.34,2.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168052545,[[142.08,1.18878503],[142.07,0.04542461],[142.02,18.95162625],[142.01,7.0397],[141.98,51.88]],[[142.09,12.97],[142.1,3.57549701],[142.11,3.5177],[142.13,53.2641],[142.14,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168109795,[[142.16,3.5163],[142.15,13.01235452],[142.11,10.47796897],[142.07,1.3417],[142.06,38.87622883]],[[142.17,0.05176125],[142.21,14.3151],[142.23,1.3003],[142.31,7.0254],[142.36,48.19264659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168149920,[[142.15,3.5166],[142.13,0.04463791],[142.11,3.46790931],[142.1,32.42],[142.08,7.0367]],[[142.16,0.04748107],[142.17,1.3772],[142.19,1.3833],[142.2,39.45089806],[142.27,20.95339575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168180050,[[142.12,3.5173],[142.11,0.04615421],[142.07,12.97],[142.03,5.92808297],[142.02,232.0396]],[[142.13,14.3416],[142.14,0.0468343],[142.15,3.5167],[142.2,56.71056394],[142.24,22.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168209571,[[142.11,12.97],[142.08,7.0364],[142.06,1.1102],[142.05,53.2019],[141.94,35.168]],[[142.17,12.97],[142.18,2.6724],[142.19,4.7636],[142.24,28.12],[142.27,7.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168242595,[[142.24,64.56652755],[142.22,12.97],[142.21,1.3617],[142.2,29.1617],[141.93,39.08772104]],[[142.31,3.5128],[142.33,1.3576],[142.34,1.3836],[142.35,53.2407],[142.49,38.20003033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168296247,[[142.38,3.5109],[142.37,0.05202185],[142.34,12.94],[142.32,1.3813],[142.31,4.71678514]],[[142.39,0.05238685],[142.4,12.94],[142.41,3.5102],[142.42,1.2678],[142.43,2.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168360389,[[142.43,3.5095],[142.41,0.05390451],[142.38,32.33],[142.37,3.55576788],[142.36,1.332]],[[142.45,1.30411384],[142.46,1.3749],[142.47,37.1109],[142.54,21.11],[142.55,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168384222,[[142.39,3.5107],[142.38,12.94],[142.37,0.04566252],[142.32,54.271],[142.31,3.47571914]],[[142.4,0.04888993],[142.43,16.4497],[142.45,3.47150828],[142.46,1.314],[142.47,1.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168426948,[[142.31,3.5126],[142.3,0.04720157],[142.26,12.94],[142.25,1.3455],[142.24,7.0287]],[[142.32,12.94],[142.33,3.55996284],[142.34,1.2639],[142.35,3.45277488],[142.38,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168513523,[[142.22,3.5148],[142.2,16.45790156],[142.18,1.258],[142.17,1.3499],[142.16,7.0324]],[[142.23,0.04839605],[142.26,12.94],[142.28,8.4359675],[142.31,2.5365],[142.33,79.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168564052,[[142.25,3.5141],[142.23,0.04824952],[142.19,12.94],[142.18,1.3105],[142.17,30.98747651]],[[142.26,1.34275057],[142.27,16.4537],[142.31,2.5365],[142.32,3.51426299],[142.33,72.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168591075,[[142.15,3.5166],[142.1,16.47610742],[142.09,1.2606],[141.9,89.78207415],[141.85,151.82582433]],[[142.16,14.1876],[142.21,7.05328641],[142.25,21.09],[142.26,51.76],[142.31,62.85106494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168626415,[[142.12,0.05060589],[142.07,1.2464],[142.06,7.0376],[141.97,225.0],[141.89,7.033]],[[142.14,12.94],[142.15,0.04799042],[142.18,25.96281663],[142.19,51.76],[142.49,35.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168668229,[[142.06,3.5186],[142.01,2.5368],[142.0,7.0405],[141.99,3.43010688],[141.98,60.52]],[[142.08,32.44659353],[142.12,6.21352625],[142.13,1.3653],[142.18,7.0317],[142.2,24.47049546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168718300,[[142.11,3.5174],[142.09,1.3446],[142.08,3.45760064],[142.07,32.4],[142.04,1.3113]],[[142.14,0.04951995],[142.16,32.4],[142.17,4.95985262],[142.21,1.3495],[142.28,41.91402548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168746912,[[142.27,40.53833696],[142.25,3.51787985],[142.22,2.6169],[142.21,7.0299],[142.2,40.49]],[[142.3,0.05321258],[142.35,5.49436633],[142.37,40.49],[142.38,4.0032],[142.55,8.46898684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168777339,[[142.28,1.2998],[142.27,40.46],[142.26,3.42518436],[142.21,1.3537],[142.2,40.46]],[[142.36,1.2659],[142.37,1.3581],[142.38,44.05800671],[142.43,1.3344],[142.44,239.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168801965,[[142.34,0.04548129],[142.31,3.58510198],[142.3,32.38],[142.25,33.7096],[142.23,0.7084]],[[142.36,0.05032732],[142.38,32.38],[142.39,2.6223],[142.46,1.2535],[142.48,53.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168842814,[[142.3,4.75613241],[142.29,40.42],[142.26,0.6031],[142.25,40.42],[142.24,253.06]],[[142.38,3.511],[142.39,1.3341],[142.4,40.4647516],[142.44,4.77808596],[142.48,61.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168888548,[[142.23,3.5146],[142.17,137.63795235],[142.15,3.4723316],[142.14,8.3979],[142.13,0.8278]],[[142.24,0.05241754],[142.26,1.3276],[142.27,1.3287],[142.28,4.84169953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168909460,[[142.05,40.5],[142.0,45.22506739],[141.99,28.9264],[141.93,340.0],[141.78,158.56772104]],[[142.07,0.05236345],[142.14,40.5],[142.15,1.3301],[142.22,40.5],[142.28,62.88592767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724168946488,[[142.09,3.5181],[142.08,0.05137867],[142.06,3.46374632],[142.05,32.42],[142.0,32.42]],[[142.1,0.0499003],[142.14,32.42],[142.16,1.3234],[142.17,3.55780566],[142.18,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169002146,[[142.07,6.70095419],[142.03,32.42],[142.01,41.92552892],[141.99,7.0407],[141.95,42.2254]],[[142.11,32.42],[142.14,1.3728],[142.18,1.2436],[142.19,21.08],[142.2,8.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169040468,[[141.9,65.1389438],[141.89,32.46],[141.87,2.2026],[141.86,35.1875],[141.85,32.46]],[[141.98,33.8076],[142.0,0.05155194],[142.03,4.8905164],[142.04,1.2899],[142.08,60.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169056081,[[142.03,3.49339151],[142.02,32.46],[142.01,1.2454],[141.93,44.16772436],[141.92,32.46]],[[142.09,32.46],[142.14,3.8955],[142.15,32.46],[142.2,28.1509],[142.25,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169081988,[[142.27,32.46],[142.24,1.2615],[142.23,3.56102299],[142.21,99.46593352],[142.15,7.022]],[[142.34,3.9841],[142.35,32.46],[142.43,32.46],[142.46,20.94193674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169132653,[[142.19,3.5156],[142.17,0.04588824],[142.15,32.39],[142.11,35.85830662],[142.09,1.3079]],[[142.2,0.04493479],[142.24,3.8183],[142.25,32.39],[142.4,10.532],[142.42,373.20003033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169183990,[[142.18,3.5158],[142.16,0.03888777],[142.14,32.39],[142.11,3.5785914],[142.1,7.0355]],[[142.19,0.04792507],[142.22,35.905],[142.23,1.2835],[142.25,1.2737],[142.26,32.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169213005,[[142.17,12.95],[142.14,2.6898],[142.11,10.6132914],[142.06,14.37392685],[141.57,102.90305433]],[[142.26,13.00394703],[142.28,15.4703],[142.29,1.2753],[142.35,21.12],[142.42,41.88017789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169249136,[[142.16,3.5162],[142.15,0.0473637],[142.11,32.41],[142.1,2.6058],[142.07,7.836]],[[142.18,0.05348805],[142.19,3.5156],[142.2,32.41],[142.21,1.3792],[142.22,1.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169291373,[[142.07,14.2061],[142.05,3.56427929],[142.03,1.269],[142.02,8.3794],[140.77,204.89452035]],[[142.12,0.04464424],[142.13,16.4772],[142.16,1.2798],[142.17,3.42915033],[142.39,95.4667928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169336515,[[142.08,3.5182],[142.06,0.04591065],[142.04,1.2845],[142.01,32.4],[142.0,6.2646107]],[[142.1,32.4],[142.11,3.56791341],[142.15,37.16281924],[142.18,1.3146],[142.19,21.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169378455,[[142.14,0.05199144],[142.13,3.5169],[142.09,3.60366854],[142.08,3.8597],[142.07,32.4]],[[142.16,32.4],[142.17,0.04437614],[142.18,4.7365772],[142.21,0.4703],[142.22,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169396374,[[142.21,0.05306281],[142.18,32.4],[142.17,1.3493],[142.16,2.5143],[141.95,39.08772104]],[[142.26,0.0468644],[142.27,32.4],[142.3,4.8539155],[142.31,1.7934],[142.43,48.72973033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169437619,[[142.13,1.372],[142.12,0.05052114],[142.1,32.4],[142.08,32.4],[141.82,45.96668126]],[[142.17,0.05014918],[142.19,3.5157],[142.2,32.4],[142.21,1.3114],[142.22,5.31695967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169480042,[[142.09,3.5179],[142.04,14.266],[142.03,1.267],[142.02,4.84132805],[141.82,17.6239]],[[142.11,12.96],[142.12,3.5174],[142.14,1.2583],[142.15,51.84],[142.25,20.96390676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169522572,[[142.19,3.56479421],[142.14,35.0305],[142.13,1.3496],[142.1,3.59355842],[142.06,26.38682379]],[[142.22,35.98438837],[142.25,2.7186],[142.28,32.42],[142.3,28.1362],[142.31,3.57809833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169599116,[[142.1,3.5177],[142.09,0.05326044],[142.06,2.6621],[142.05,12.97],[142.04,1.2666]],[[142.12,13.01456742],[142.13,3.5171],[142.16,4.78416426],[142.2,53.7441],[142.29,17.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169623536,[[141.91,0.04773816],[141.85,32.45],[141.83,7.0489],[141.82,6.02221197],[141.81,1.3677]],[[141.94,32.49855252],[141.96,1.3523],[141.97,4.89491623],[142.02,32.45],[142.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169664400,[[141.91,3.57236807],[141.86,1.3677],[141.85,1.2953],[141.81,41.9201],[141.6,74.28294589]],[[141.94,0.04607487],[141.95,44.1617],[141.98,4.7458643],[141.99,1.3043],[142.02,61.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169703519,[[141.82,3.57398605],[141.76,40.57],[141.75,1.2923],[141.73,2.5471],[141.53,136.53559239]],[[141.85,40.6241555],[141.87,1.2488],[141.88,1.3739],[141.92,21.14],[141.95,47.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169724136,[[141.89,0.05275882],[141.83,1.2442],[141.82,2.6412],[141.81,68.77],[141.59,202.45606743]],[[141.9,40.59],[141.99,3.44709571],[142.0,63.0552],[142.17,434.77035714],[142.18,26.03659041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169750356,[[141.98,3.5207],[141.93,0.05281257],[141.91,39.19963996],[141.9,1.2542],[141.89,9.619]],[[142.0,32.47],[142.02,1.293],[142.08,35.95387403],[142.15,49.65864285],[142.17,87.5038128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169770776,[[142.18,0.05250685],[142.12,2.6202],[142.11,33.8358],[142.08,28.12],[142.06,230.0373]],[[142.2,3.5154],[142.21,32.51586773],[142.25,1.2708],[142.26,3.5676008],[142.29,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169807110,[[142.43,0.0446813],[142.39,48.45],[142.37,3.55508101],[142.3,226.0],[142.25,7.05]],[[142.5,1.346],[142.53,48.45],[142.55,1.2779],[142.56,3.51756684],[142.59,250.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169846734,[[142.3,3.5129],[142.28,0.05082113],[142.26,3.52461628],[142.24,40.47],[142.2,7.0305]],[[142.31,0.04992062],[142.35,3.5118],[142.36,40.47],[142.38,4.92704552],[142.39,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169864658,[[142.4,0.0495001],[142.38,1.28958484],[142.37,40.47],[142.35,3.50656228],[142.32,41.7508]],[[142.42,0.04896669],[142.47,40.47],[142.49,6.17416265],[142.55,68.6236],[142.69,37.67696092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169892672,[[142.44,3.5092],[142.39,8.2633],[142.38,41.3228],[142.19,158.30104589],[142.18,21.14]],[[142.47,3.5088],[142.53,2.5903],[142.54,22.451],[142.64,37.67696092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169912689,[[142.44,17.45913722],[142.43,0.04678259],[142.38,1.2729],[142.36,40.47],[142.34,9.2661]],[[142.46,0.04534117],[142.48,40.47],[142.51,25.0506],[142.54,7.0143],[142.55,43.89093062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169942403,[[142.5,17.26890394],[142.49,3.55806676],[142.45,13.49447851],[142.43,33.6265],[142.42,1.3286]],[[142.51,9.05092124],[142.54,33.5897],[142.56,1.3145],[142.57,1.3323],[142.61,52.32736124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724169991734,[[142.3,3.5129],[142.28,0.04770109],[142.26,1.2906178],[142.25,17.12530203],[142.24,32.34]],[[142.31,0.04772408],[142.33,3.5122],[142.35,32.34],[142.38,1.3085],[142.39,9.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170012175,[[142.33,0.0450993],[142.32,6.50630415],[142.31,3.5124],[142.3,10.61612374],[142.29,1.264]],[[142.34,3.5119],[142.35,32.38472972],[142.4,32.34],[142.42,24.61102822],[142.44,35.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170054792,[[141.69,1.3257],[141.63,11.80418366],[141.62,28.1],[141.39,11.3024191],[137.16,7.73016347]],[[141.84,3.60091855],[141.88,32.34],[141.91,32.34],[141.97,3.44398972],[142.0,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170084715,[[141.63,40.62],[141.62,1.3065],[141.58,47.6811],[141.54,228.0],[141.51,51.2174]],[[141.73,40.62],[141.76,3.5265],[141.8,40.62],[141.82,21.07],[141.86,7.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170105631,[[141.82,3.5248],[141.8,0.04568295],[141.75,48.73],[141.74,1.284],[141.73,7.0539]],[[141.83,0.05051431],[141.87,48.73],[141.88,1.2997],[142.03,48.73],[142.08,31.66292996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170128347,[[141.85,0.04929904],[141.78,3.9212],[141.77,7.0517],[141.76,40.55],[141.72,3.51442071]],[[141.88,40.60395678],[141.94,1.2463],[141.95,40.55],[141.97,0.3934],[141.98,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170153759,[[141.81,1.2913],[141.8,3.44914092],[141.79,40.55],[141.73,7.029],[141.71,10.5822]],[[141.89,40.55],[141.93,0.1457],[141.95,40.55],[141.97,28.1122],[142.25,65.18023809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170190685,[[141.89,3.56953245],[141.81,43.1846],[141.8,4.87702927],[141.79,39.80134736],[141.6,38.98104589]],[[141.92,40.62915962],[141.98,1.3061],[141.99,25.27571359],[142.02,47.6197],[142.14,77.74842843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170243311,[[141.87,3.5234],[141.83,1.29433954],[141.82,2.5497],[141.81,1.3096],[141.8,43.01272927]],[[141.9,35.9828],[141.93,32.46],[141.94,3.55074424],[141.97,21.07],[141.98,7.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170260734,[[141.82,0.05180509],[141.8,3.525],[141.79,2.6159],[141.76,40.65],[141.72,1.2998]],[[141.86,40.69656767],[141.92,5.46217527],[141.95,266.65],[141.99,28.18],[142.2,94.73640771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170292254,[[141.95,3.5215],[141.94,0.05215664],[141.92,1.352],[141.91,1.2592],[141.9,40.65]],[[141.96,0.05287704],[142.0,40.65],[142.02,3.5199],[142.08,41.25255625],[142.09,266.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170310363,[[142.16,3.5162],[142.15,0.05226863],[142.13,11.13861776],[142.12,40.65],[141.65,166.7660796]],[[142.18,0.04905263],[142.21,1.01774577],[142.22,40.7465],[142.24,1.3513],[142.25,3.50998853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170338992,[[142.08,1.29228121],[142.06,1.2811],[142.05,40.65],[142.02,44.12159082],[141.99,7.041]],[[142.13,3.5172],[142.15,41.918],[142.16,1.2974],[142.2,21.15],[142.24,21.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170392028,[[142.3,3.5128],[142.27,3.51773677],[142.24,1.3303],[142.23,1.3249],[142.12,7.039]],[[142.33,3.5122],[142.36,35.96303856],[142.37,1.2591],[142.41,1.3483],[142.42,279.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170418574,[[142.29,0.04578354],[142.27,3.5135],[142.24,32.4],[142.2,32.4],[142.19,4.87958701]],[[142.32,0.0490931],[142.34,34.9008],[142.37,21.15],[142.41,16.32359644],[142.48,356.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170478417,[[142.43,3.5095],[142.42,0.05393206],[142.41,1.2925],[142.39,32.35],[142.37,1.2705]],[[142.47,32.35],[142.48,1.2539],[142.49,4.8918977],[142.53,21.15],[142.55,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170517129,[[142.39,0.04637582],[142.38,32.35],[142.37,2.6321],[142.36,1.3314],[142.33,45.35083894]],[[142.47,32.35],[142.48,3.49088063],[142.52,28.1653],[142.55,258.35],[142.62,349.33211717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170544353,[[142.3,1.3563],[142.26,32.35],[142.24,3.52569008],[142.23,41.84215489],[142.18,39.3817]],[[142.35,32.35],[142.4,57.05385696],[142.48,38.56828063],[142.58,46.23636046],[142.6,71.22932972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170569172,[[142.3,3.5129],[142.24,3.52399465],[142.23,1.2467],[142.22,35.0395],[142.19,7.0312]],[[142.31,32.35],[142.33,3.5122],[142.38,1.149],[142.39,49.2],[142.41,7.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170595400,[[142.29,3.513],[142.28,0.04916371],[142.26,1.3792],[142.25,1.2865],[142.24,3.51482271]],[[142.31,0.0540795],[142.32,3.5124],[142.33,40.48],[142.35,1.1941],[142.39,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170640230,[[142.34,3.56246701],[142.31,2.6774],[142.27,32.34],[142.26,8.3391],[142.05,91.76782163]],[[142.36,3.5115],[142.37,35.81118808],[142.41,1.3747],[142.42,53.44],[142.43,7.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170691387,[[142.28,3.5134],[142.26,0.04674998],[142.24,3.46555174],[142.22,33.6487],[142.21,9.5901]],[[142.29,0.0474582],[142.32,35.8525],[142.34,1.3606],[142.42,286.44],[142.54,10.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170707793,[[142.33,3.5121],[142.31,0.0513465],[142.27,36.2173],[142.16,28.10193265],[142.13,63.67577819]],[[142.34,0.05091814],[142.36,35.8814],[142.39,1.3663],[142.4,35.0259],[142.56,7.3355689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170760732,[[142.16,4.85215963],[142.15,1.3567],[142.13,2.602],[142.12,10.58267614],[142.11,12.96]],[[142.17,12.96],[142.19,0.05316418],[142.2,51.84],[142.22,3.515],[142.25,3.43436027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170793762,[[141.94,4.815012],[141.93,0.05034352],[141.9,1.2553],[141.89,2.5885],[141.88,41.12]],[[141.95,12.98],[141.96,0.04479353],[142.0,38.94],[142.01,16.47747219],[142.07,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170827496,[[141.89,1.29346818],[141.88,1.377],[141.87,3.50116569],[141.86,32.46],[141.85,2.6524]],[[141.95,32.46],[141.96,0.04583715],[141.99,7.34986436],[142.0,32.46],[142.19,38.90182227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170881743,[[141.95,0.05112459],[141.94,1.29350168],[141.93,3.47265227],[141.9,32.46],[141.88,2.5742]],[[141.98,0.04894536],[141.99,32.46],[142.01,1.3281],[142.07,1.2624],[142.08,60.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170907069,[[142.0,3.5203],[141.99,0.04540612],[141.94,2.6563],[141.93,11.74562609],[141.87,41.94352238]],[[142.01,0.05375438],[142.03,35.9597],[142.06,2.6104],[142.07,1.2624],[142.08,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170961385,[[142.02,3.56959506],[141.98,3.9959],[141.97,32.43],[141.95,14.71982924],[141.93,38.63312609]],[[142.04,0.05189038],[142.05,32.43],[142.06,3.5189],[142.09,3.49145699],[142.15,53.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724170968006,[[142.02,3.56959506],[141.98,3.9959],[141.97,32.43],[141.94,41.93661263]],[[142.04,0.05189038],[142.05,32.43],[142.06,3.5189],[142.09,3.49145699],[142.13,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171039446,[[142.06,3.5187],[142.05,0.05159131],[142.03,15.5522],[142.02,1.3127],[142.01,3.46883516]],[[142.07,0.04772327],[142.1,16.4978],[142.14,3.4521091],[142.15,51.92],[142.16,25.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171072883,[[142.05,3.57049131],[142.0,1.3287],[141.99,1.2638],[141.95,26.47336504],[141.92,90.6268]],[[142.06,12.98],[142.07,0.04772327],[142.08,3.5185],[142.14,3.4521091],[142.15,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171105212,[[142.05,3.56436512],[142.01,16.43483943],[142.0,1.3287],[141.99,1.2638],[141.97,33.5159169]],[[142.07,13.02515355],[142.08,3.5184],[142.11,2.5874],[142.14,4.7811091],[142.16,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171156459,[[142.17,0.05243954],[142.16,3.5162],[142.12,12.98],[142.11,1.262],[142.07,87.0769]],[[142.19,16.54181421],[142.21,1.3424],[142.22,51.92],[142.25,10.62276007],[142.28,2.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171225107,[[142.17,0.0466545],[142.11,15.5395],[142.1,1.3759]],[[142.18,16.4958],[142.2,0.04619875],[142.22,51.92],[142.24,25.1263],[142.25,3.56247655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171250341,[[142.21,3.56499168],[142.17,58.30989116],[142.16,2.7381],[142.15,1.2719],[142.14,51.92]],[[142.23,13.02925773],[142.24,3.5144],[142.28,2.5936],[142.29,74.3953],[142.45,38.90182227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171291153,[[142.24,3.5142],[142.22,0.05368589],[142.21,12.98],[142.17,4.80201533],[142.16,54.90643466]],[[142.27,16.4937],[142.28,1.3166],[142.32,23.7494],[142.36,58.9429],[142.37,16.32470761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171322484,[[142.24,0.05378332],[142.23,3.5146],[142.19,1.2573],[142.18,15.6092],[142.17,45.31172591]],[[142.25,3.5141],[142.26,13.03186367],[142.29,51.92],[142.31,2.5807],[142.32,29.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171378329,[[142.26,0.05149554],[142.24,3.5143],[142.2,12.98],[142.19,3.9117],[142.11,14.0696]],[[142.27,3.5136],[142.28,0.04810033],[142.3,3.979],[142.35,28.1336],[142.36,55.51478999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171443787,[[142.33,0.0539838],[142.32,3.5122],[142.3,12.98],[142.29,3.9879],[142.24,11.74942487]],[[142.35,12.98],[142.36,0.05392375],[142.39,4.0984],[142.4,3.55024857],[142.43,73.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171470413,[[142.36,0.05191527],[142.33,12.98],[142.3,3.8758],[142.29,45.41250781],[142.1,81.21051227]],[[142.39,12.98],[142.42,7.42320497],[142.43,51.92],[142.48,21.07],[142.49,7.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171527462,[[142.44,0.05135119],[142.41,12.98],[142.37,6.1286844],[142.36,50.14679727],[142.17,98.18960883]],[[142.46,16.489],[142.51,7.0157],[142.53,24.9845],[142.57,62.439],[142.78,9.02158537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171531158,[[142.44,0.05135119],[142.43,3.5096],[142.4,12.98],[142.37,6.1286844],[142.36,50.14679727]],[[142.46,16.489],[142.5,51.92],[142.51,7.0157],[142.53,24.9845],[142.56,16.30711024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171601029,[[142.36,3.56067477],[142.32,12.98],[142.29,48.86838444],[142.28,51.92],[142.17,25.98976278]],[[142.38,16.491],[142.39,0.04481218],[142.43,53.1697],[142.44,24.63980592],[142.45,2.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171634548,[[142.4,3.56362833],[142.37,14.2361],[142.36,2.7071],[142.35,3.46845757],[142.3,53.53045462]],[[142.43,16.4898],[142.45,3.46459788],[142.46,1.3658],[142.48,1.2827],[142.49,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171667081,[[142.42,12.98],[142.41,0.0483468],[142.4,3.4916157],[142.36,45.79652131],[142.35,51.92]],[[142.48,12.98],[142.49,1.2786],[142.52,2.5305],[142.73,103.83072416],[142.77,139.40845877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171711303,[[142.24,0.05348947],[142.23,32.38],[142.19,1.311],[142.16,1.3223],[142.15,33.45796587]],[[142.27,0.05273877],[142.33,32.38],[142.34,1.3602],[142.35,2.6208],[142.42,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171760551,[[142.21,3.5151],[142.19,0.04429233],[142.17,32.4],[142.14,2.6762],[142.13,7.0337]],[[142.22,0.05317707],[142.26,35.914],[142.27,3.9047],[142.33,21.07],[142.56,23.59386702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171776961,[[142.21,3.56039678],[142.17,33.753],[142.16,1.33],[142.15,1.3413],[142.12,48.91656645]],[[142.23,0.0451566],[142.26,35.88681944],[142.27,3.9047],[142.46,24.5648],[142.47,56.44632227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171828902,[[142.3,32.38],[142.28,1.3341],[142.27,2.6679],[142.25,39.4079],[142.12,38.98104589]],[[142.37,3.5113],[142.4,36.4304],[142.43,24.53605171],[142.45,7.0185],[142.48,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171862730,[[142.38,12.95],[142.35,3.4284975],[142.34,1.3277],[142.32,54.5302],[142.31,7.0249]],[[142.45,12.95],[142.48,2.6269],[142.49,1.3746],[142.5,10.5243],[142.52,24.586272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171925576,[[142.51,3.5075],[142.49,12.95],[142.48,0.0462279],[142.44,1.2626],[142.43,1.264]],[[142.55,12.95],[142.6,21.1],[142.68,363.09271509],[142.7,44.94911944],[142.72,74.21701732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724171988331,[[142.52,0.05070451],[142.5,3.5079],[142.47,32.33],[142.46,1.3215],[142.42,43.13747094]],[[142.53,3.5072],[142.54,4.81098905],[142.57,53.43],[142.58,2.584],[142.59,7.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172013371,[[142.45,0.04837259],[142.44,3.5093],[142.41,12.93],[142.39,2.5786],[142.38,85.29301497]],[[142.47,16.49005679],[142.53,75.3674],[142.54,1.2966],[142.67,46.23072246],[142.77,103.82659334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172053004,[[142.43,3.5096],[142.38,3.51227933],[142.37,32.32],[142.36,43.11316722],[142.35,29.83261304]],[[142.47,3.5088],[142.48,32.32],[142.53,2.6434],[142.55,42.86874778],[142.6,16.30969535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172055719,[[142.49,3.5079],[142.44,35.88389155],[142.41,2.551],[142.4,32.32],[142.37,228.0]],[[142.53,3.5073],[142.54,32.32],[142.59,27.32853722],[142.62,32.32],[142.65,7.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172110649,[[142.4,3.5103],[142.39,0.04874164],[142.35,1.2735],[142.34,33.6641],[142.33,73.88869417]],[[142.41,0.04756854],[142.43,3.5097],[142.44,32.32],[142.45,1.3524],[142.46,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172135786,[[142.58,0.05223485],[142.57,32.31],[142.56,1.2726],[142.5,1.3172],[142.36,70.02554604]],[[142.66,34.9313],[142.67,1.3078],[142.72,24.59101311],[142.76,32.31],[142.77,35.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172158414,[[142.63,0.05376314],[142.62,3.5049],[142.59,76.06191119],[142.57,32.31],[142.56,1.3656]],[[142.65,3.5561018],[142.67,1.2918],[142.68,32.31],[142.74,27.23181502],[142.77,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172212956,[[142.58,3.5058],[142.57,0.05190706],[142.54,34.9257],[142.53,3.56275154],[142.38,7.32280855]],[[142.59,0.05143478],[142.64,33.6085],[142.66,3.49169868],[142.68,32.34],[143.02,54.29907595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172262087,[[142.56,3.5064],[142.52,32.34],[142.47,39.86352069],[142.46,45.80046782],[142.36,367.94878371]],[[142.6,4.8714],[142.61,34.9282],[142.66,3.49169868],[142.67,21.05],[142.72,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172275599,[[142.65,0.04797765],[142.64,3.5043],[142.6,32.34],[142.59,1.3618],[142.55,3.44362318]],[[142.67,3.5038],[142.69,32.34],[142.72,3.8404],[142.75,53.39],[142.92,119.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172324137,[[142.66,0.04668342],[142.63,32.28],[142.61,3.48094604],[142.6,36.1136],[142.59,7.0112]],[[142.71,3.5029],[142.72,2.7067],[142.73,33.6512],[142.74,3.57251502],[142.78,49.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172345649,[[142.8,3.5005],[142.76,0.0495837],[142.75,32.25],[142.7,31.54066248],[142.69,7.0061]],[[142.84,32.25],[142.85,2.5707],[142.88,35.79725959],[142.91,6.9958],[143.01,7.31257584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172383280,[[142.81,3.54865029],[142.74,32.25],[142.72,7.0048],[142.71,3.9693],[142.6,13.21580834]],[[142.83,3.4998],[142.85,32.25],[142.87,3.9029],[142.88,35.79725959],[142.9,28.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172442028,[[142.61,0.05087465],[142.59,3.5056],[142.56,1.3288],[142.55,3.58842413],[142.54,1.2552]],[[142.62,3.505],[142.63,32.29],[142.64,0.04819864],[142.68,53.31],[142.7,8.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172480171,[[142.49,1.28855677],[142.48,3.5084],[142.47,0.04693236],[142.44,14.2759],[142.43,71.64800426]],[[142.5,12.97719497],[142.53,51.72],[142.54,3.43131191],[142.55,2.6616],[142.72,31.91790609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172500875,[[142.49,3.5082],[142.47,0.04693236],[142.46,12.93],[142.41,7.0203],[142.4,3.46327899]],[[142.5,0.04719497],[142.52,12.93],[142.54,3.507],[142.57,1.3483],[142.58,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172543213,[[142.49,3.5082],[142.47,0.04760477],[142.44,15.495],[142.43,3.50259854],[142.42,41.8038401]],[[142.5,12.98067426],[142.55,54.319],[142.71,7.32789707],[142.79,119.24],[142.87,130.3604761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172598550,[[142.35,3.5116],[142.34,0.0540452],[142.33,3.44218762],[142.3,33.6477],[142.28,1.3484]],[[142.36,0.04862894],[142.38,32.36],[142.39,1.3172],[142.45,1.3534],[142.59,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172634377,[[142.27,1.21744908],[142.26,14.2073],[142.25,4.91584209],[142.2,45.35099704],[142.19,41.84797172]],[[142.31,12.95],[142.38,4.74830122],[142.39,30.5328],[142.4,51.8],[142.46,14.04243628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172652900,[[142.41,3.5101],[142.36,32.38],[142.35,1.2824],[142.34,1.3425],[142.33,4.90608706]],[[142.45,35.8893],[142.47,1.2768],[142.48,1.3679],[142.53,22.3768],[142.54,10.59287888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172691345,[[142.33,0.05394329],[142.28,1.16980275],[142.27,33.6493],[142.26,69.92258171],[142.14,33.28448147]],[[142.34,3.5119],[142.36,0.05018085],[142.37,32.37],[142.38,4.86598265],[142.39,2.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172701546,[[142.31,3.5126],[142.29,32.4220614],[142.28,2.511],[142.25,74.2215816],[142.24,68.51299201]],[[142.32,0.04982634],[142.37,32.37],[142.38,1.289],[142.39,2.628],[142.45,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172754085,[[142.35,3.56470168],[142.31,32.37],[142.3,1.3614],[142.29,1.2624],[142.28,1.2433]],[[142.38,3.56499759],[142.39,32.37],[142.41,1.3625],[142.44,23.6035],[142.46,10.57432009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172809942,[[142.32,0.04451963],[142.29,12.93],[142.27,29.3938],[142.26,2.6386],[142.2,41.84734878]],[[142.34,0.05353357],[142.35,12.93],[142.37,1.3188],[142.38,4.77734831],[142.59,78.24278261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172835939,[[142.32,3.5122],[142.31,0.04552209],[142.27,33.6077],[142.26,1.3345],[142.09,103.46005224]],[[142.34,0.04473908],[142.35,3.5116],[142.38,37.10358272],[142.4,2.6896],[142.59,65.18023809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172876075,[[142.27,3.5136],[142.26,12.94],[142.25,0.04829703],[142.23,47.82229016],[142.22,41.86071931]],[[142.28,0.05051004],[142.32,3.5125],[142.33,15.6128],[142.34,1.3208],[142.39,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172938019,[[142.45,0.04757445],[142.42,3.5098],[142.41,1.2845],[142.39,12.94],[142.37,4.88558715]],[[142.46,3.5089],[142.47,12.94],[142.48,0.05373261],[142.52,21.07],[142.53,9.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172972648,[[142.45,12.98757445],[142.41,53.0445],[142.38,2.6307],[142.37,3.53718715],[142.35,11.6398442]],[[142.48,0.05373261],[142.51,12.94],[142.53,2.5921],[142.54,3.57847888],[142.56,72.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724172990457,[[142.48,0.05078151],[142.46,3.5088],[142.45,12.94],[142.42,43.10438695],[142.41,51.76]],[[142.49,3.5082],[142.51,12.99196572],[142.54,3.9246],[142.56,76.32196621],[142.59,7.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173048410,[[142.57,0.05271311],[142.54,12.94],[142.52,1.3154],[142.51,1.3193],[142.47,73.93033483]],[[142.59,0.05387713],[142.61,14.1822],[142.62,1.3633],[142.63,25.89283392],[142.71,19.78971957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173122955,[[142.55,3.5067],[142.53,0.04501603],[142.51,12.94],[142.5,11.66978926],[142.49,86.1921573]],[[142.56,0.05201281],[142.58,3.506],[142.59,12.94],[142.61,1.3337],[142.62,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173156690,[[142.55,3.5067],[142.53,0.04501603],[142.5,12.94],[142.49,2.6308],[142.46,42.09769448]],[[142.56,0.05201281],[142.57,12.94],[142.58,3.5061],[142.61,1.3337],[142.62,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173175503,[[142.55,3.5067],[142.53,0.04501603],[142.52,96.50524414],[142.36,358.94790171],[142.35,214.67774914]],[[142.56,0.05201281],[142.58,16.446],[142.61,1.3337],[142.62,1.2817],[142.71,19.78839979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173212926,[[142.52,3.55521578],[142.47,12.94],[142.44,1.3483],[142.42,95.28530436],[142.34,17.8615487]],[[142.54,12.99283072],[142.55,3.5068],[142.56,1.2968],[142.57,1.2718],[142.59,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173224137,[[142.46,0.04929482],[142.43,1.16843516],[142.42,1.2379],[142.4,14.2551],[142.38,95.3261484]],[[142.47,12.94],[142.49,0.05320361],[142.51,1.3147],[142.52,1.3624],[142.53,1.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173269264,[[142.41,3.5101],[142.39,1.39196451],[142.37,12.94],[142.35,8.369],[142.34,0.3136]],[[142.42,12.98956147],[142.45,3.5093],[142.46,1.3476],[142.47,3.55427531],[142.48,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173321307,[[142.4,3.5104],[142.39,0.04502254],[142.35,84.99264194],[142.34,32.33]],[[142.41,0.04597872],[142.42,3.5099],[142.43,33.7014],[142.44,1.3158],[142.47,3.54083804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173341820,[[142.5,3.55963954],[142.43,33.6494],[142.42,106.13166203],[142.41,1.3401],[142.26,85.33094942]],[[142.52,0.04893949],[142.53,35.8073],[142.56,2.6251],[142.59,22.4086],[142.6,10.55519751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173373757,[[142.59,3.5510089],[142.56,12.92],[142.55,1.2868],[142.5,10.48101994],[142.36,25.94878371]],[[142.61,3.5052],[142.62,12.96614453],[142.64,3.56284639],[142.65,1.2923],[142.69,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173455906,[[142.63,16.4247],[142.61,0.04662068],[142.6,3.56204874],[142.57,1.3127],[142.56,29.3452]],[[142.64,0.0519979],[142.66,3.5041],[142.67,1.3549],[142.68,12.92],[142.72,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173486938,[[142.68,16.4718138],[142.62,43.1258531],[142.61,52.9929],[142.56,28.02],[142.44,82.89258425]],[[142.73,14.2202],[142.74,1.2972],[142.75,1.2455],[142.76,3.45513914],[142.78,7.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173507749,[[142.66,0.04445866],[142.64,65.70124049],[142.62,12.92],[142.61,1.2888],[142.6,3.56204874]],[[142.68,12.96902318],[142.7,3.52829391],[142.73,1.3241],[142.75,1.3635],[142.82,16.29242646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173570209,[[142.59,0.05397341],[142.55,40.94],[142.53,1.319],[142.45,113.348257],[142.42,17.85189224]],[[142.61,12.92],[142.62,0.04524284],[142.67,1.3667],[142.68,1.3055],[142.81,52.90382227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173631852,[[142.85,0.04799472],[142.8,32.24],[142.77,68.8372638],[142.76,3.48477717],[142.52,65.95019627]],[[142.89,32.24],[142.91,3.47193864],[142.92,3.8891],[142.95,39.2342],[142.96,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173678587,[[142.85,0.04799472],[142.83,3.4997],[142.82,12.89],[142.79,1.5568],[142.72,51.56]],[[142.89,12.89],[142.92,3.8891],[142.93,3.48751266],[142.95,72.6],[142.98,6.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173712106,[[142.8,1.2646],[142.79,12.89],[142.6,38.98104589],[142.58,183.92840982],[142.48,23.49574257]],[[142.85,3.4994],[142.87,3.43644688],[142.88,12.89],[142.89,1.3559],[142.9,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173755837,[[142.8,3.5006],[142.79,0.04450791],[142.78,12.89],[142.77,1.3002],[142.76,3.5234123]],[[142.81,0.05349057],[142.83,3.4999],[142.84,12.89],[142.87,3.50024459],[142.9,22.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173773862,[[142.81,16.3903],[142.79,0.053709],[142.77,1.3002],[142.76,3.5234123],[142.75,0.3112]],[[142.82,0.0538138],[142.85,1.3602],[142.87,14.2158],[142.9,1.2702],[142.91,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173834833,[[142.76,0.04697911],[142.74,3.5019],[142.73,12.89],[142.69,2.5159],[142.68,3.53074208]],[[142.77,3.5013],[142.78,0.05275626],[142.79,12.89],[142.81,1.3589],[142.82,2.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173886673,[[142.62,3.54937709],[142.61,68.90096859],[142.59,12.9],[142.46,342.0],[142.41,34.37676415]],[[142.65,16.4555592],[142.67,1.2807],[142.72,1.3507],[142.73,25.86734663],[143.07,27.41969774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173920900,[[142.76,3.5015],[142.75,0.04588176],[142.72,12.9],[142.71,1.256],[142.7,1.2422]],[[142.78,0.04969526],[142.79,16.4009],[142.83,1.3149],[142.84,1.3071],[142.89,55.1121018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724173964134,[[142.93,3.4972],[142.91,12.9],[142.87,2.5284],[142.86,3.51979457],[142.83,6.9992]],[[142.97,12.9],[143.01,4.0612],[143.02,6.9906],[143.03,51.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174048888,[[142.8,0.04676191],[142.77,16.37939077],[142.76,0.3034],[142.64,25.69837311],[142.63,112.13920444]],[[142.84,12.9],[142.85,0.04983941],[142.89,57.80201784],[142.9,1.308],[142.91,6.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174077715,[[142.79,3.5008],[142.78,0.05129923],[142.77,3.47382203],[142.76,12.9],[142.71,9.5454]],[[142.8,0.04705965],[142.83,14.2403],[142.84,1.3655],[142.88,1.308],[143.02,1.98447187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174098034,[[142.84,3.4995],[142.81,12.9],[142.78,1.3622],[142.77,3.44442981],[142.75,11.88021912]],[[142.87,12.9],[142.88,1.2408],[142.91,2.6173],[142.92,6.9956],[142.93,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174145876,[[142.81,0.05093108],[142.8,3.5004],[142.78,17.70965963],[142.74,51.6],[142.73,8.3398]],[[142.82,3.5001],[142.84,14.19270141],[142.88,1.3549],[142.89,55.09184876],[142.9,6.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174218217,[[142.81,0.04721546],[142.8,3.5004],[142.79,3.43377955],[142.78,12.9],[142.77,1.2776]],[[142.83,3.4998],[142.84,0.05052387],[142.85,12.9],[142.87,2.6082],[142.88,1.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174256448,[[142.87,0.04466163],[142.86,3.499],[142.84,12.9],[142.82,1.341],[142.76,44.07281601]],[[142.89,16.3985],[142.9,1.33078045],[142.94,2.5572],[143.02,41.69424144],[143.03,16.27871735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174290375,[[142.88,0.05096417],[142.83,14.2064],[142.82,1.2889],[142.74,51.6],[142.68,25.82319397]],[[142.89,16.3983],[142.9,0.05257231],[142.94,1.3214],[142.95,1.2423],[142.97,10.52455512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174356109,[[142.85,3.4992],[142.84,0.05033992],[142.82,12.9],[142.78,1.3258],[142.77,3.51952554]],[[142.87,0.0500118],[142.88,1.233],[142.89,14.2164],[142.95,6.994],[142.96,51.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174376233,[[142.81,0.05092712],[142.79,12.9],[142.77,3.53257188],[142.75,69.38485216],[142.58,64.96840982]],[[142.83,1.34875985],[142.84,3.4996],[142.85,12.9],[142.88,1.233],[142.89,3.4162807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174432467,[[142.82,3.4999],[142.81,0.04563297],[142.79,12.9],[142.78,2.5832],[142.77,3.55536551]],[[142.84,0.04681843],[142.86,12.9],[142.88,2.5654],[142.89,56.40712463],[142.94,41.70724117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174482901,[[142.88,0.0479722],[142.85,12.9],[142.81,58.6005],[142.78,1.639],[142.67,38.98104589]],[[142.91,12.94636562],[142.93,1.2385],[142.94,1.3145],[142.96,51.6],[143.09,1.98291757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174512611,[[142.75,12.94751472],[142.71,65.12710555],[142.7,1.357],[142.69,10.56205061],[142.66,27.98]],[[142.78,0.05126639],[142.8,12.9],[142.81,2.6949],[142.87,1.2479],[142.88,6.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174554445,[[142.82,3.5],[142.81,0.05137523],[142.78,33.5172],[142.7,17.5077],[142.68,7.30991337]],[[142.84,0.04598405],[142.85,3.4995],[142.87,32.23],[142.9,3.55446556],[142.91,1.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174583366,[[142.77,0.05142628],[142.73,1.2822],[142.72,12.9],[142.69,30.14377036],[142.64,10.5132]],[[142.78,12.9],[142.8,51.65291678],[142.84,6.9994],[142.85,1.2547],[142.86,2.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174670175,[[142.83,3.42629662],[142.82,12.9],[142.8,1.2926],[142.79,1.286],[142.74,3.4590154]],[[142.89,12.9],[142.9,1.2525],[142.93,1.337],[142.94,1.3549],[142.95,58.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174701290,[[142.85,0.05033003],[142.82,12.9],[142.8,1.2926],[142.76,7.0034],[142.66,29.28666487]],[[142.87,0.05096363],[142.88,12.9],[142.89,1.2907],[142.9,1.2525],[142.93,22.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174757050,[[142.95,3.4972],[142.93,0.04827656],[142.9,16.40538355],[142.88,2.6495],[142.87,52.8524]],[[142.96,0.04487827],[142.97,16.3969],[142.98,1.3197],[143.01,4.83741839],[143.02,51.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174832196,[[142.9,0.04522311],[142.88,3.4989],[142.84,68.79589971],[142.83,1.2644],[142.53,30.03911901]],[[142.91,12.9],[142.92,3.54829132],[142.95,2.5781],[142.96,3.51430605],[142.99,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174881832,[[142.8,359.37465],[142.79,10.74],[142.75,2.7114],[142.74,10.4636154],[142.71,10.5091]],[[142.86,10.74],[142.88,2.4834],[142.92,22.3298],[142.93,6.9957],[142.95,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174917655,[[142.87,3.54895667],[142.84,10.74],[142.82,3.55932157],[142.81,3.8782],[142.8,400.97255]],[[142.89,10.74],[142.9,1.40155803],[142.93,1.2462],[142.94,8.3512],[143.1,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724174978894,[[142.94,3.54498348],[142.9,10.75],[142.89,1.2853],[142.87,43.0]],[[142.97,14.29829732],[143.0,2.614],[143.02,44.2814],[143.03,6.9906],[143.06,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175001722,[[142.99,0.0487406],[142.98,3.4963],[142.95,1.261],[142.91,6.9962],[142.78,7.30094181]],[[143.01,14.2905089],[143.04,1.2801],[143.05,1.2686],[143.06,4.68006187],[143.09,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175068885,[[142.83,3.5002],[142.82,0.05145096],[142.81,10.75],[142.8,358.01255],[142.78,77.47909666]],[[142.84,0.05356961],[142.86,1.2613],[142.87,10.75],[142.92,6.9961],[142.94,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175142859,[[142.82,3.5003],[142.81,0.05346205],[142.8,358.01255],[142.79,12.0562],[142.78,77.47909666]],[[142.84,3.5452742],[142.86,10.75],[142.88,6.08179607],[142.9,1.3095],[142.95,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175181983,[[142.82,3.5004],[142.81,0.0454586],[142.8,358.01255],[142.79,13.3861],[142.65,367.84456843]],[[142.83,0.04421394],[142.86,14.2495],[142.87,2.5462],[142.88,3.53977759],[143.07,48.19549517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175220415,[[142.85,3.4997],[142.83,0.04644698],[142.81,10.75],[142.8,358.01255],[142.77,8.2636]],[[142.86,0.04646626],[142.88,10.75],[142.92,2.5996],[142.93,6.9959],[142.95,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175257739,[[142.83,0.04906631],[142.81,3.5005],[142.8,358.01255],[142.78,12.0692],[142.68,7.004]],[[142.84,3.4999],[142.85,10.75],[142.86,0.04928202],[142.88,47.74545262],[142.89,1.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175341796,[[142.65,3.5045],[142.62,12.08045924],[142.6,1.3389],[142.59,1.2467],[142.58,43.0]],[[142.66,0.05133547],[142.67,3.5042],[142.68,10.75],[142.7,3.56481517],[142.72,2.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175361201,[[142.72,3.5028],[142.71,1.3732865],[142.7,10.75],[142.65,1.301],[142.6,41.73678593]],[[142.73,0.04985032],[142.76,14.252],[142.8,44.2354],[142.81,1.277],[142.83,0.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175412352,[[142.74,0.04744055],[142.7,3.5032],[142.69,1.2467],[142.66,12.0794],[142.65,1.2804]],[[142.75,14.2521],[142.76,1.3644],[142.77,0.04744532],[142.8,43.0],[142.81,1.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175488002,[[142.8,3.54947768],[142.78,10.75],[142.74,3.8836],[142.72,43.0],[142.71,53.50958309]],[[142.83,3.55101162],[142.85,10.75],[142.86,1.3226],[142.88,0.4107],[142.9,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175538437,[[142.83,0.04581185],[142.79,1.3136],[142.78,10.75],[142.77,1.3428],[142.72,271.0]],[[142.84,3.4999],[142.85,10.75],[142.86,0.05160811],[142.91,28.0166],[142.93,3.91981189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175580664,[[142.84,3.4999],[142.83,0.00297685],[142.81,10.75],[142.79,1.329],[142.78,2.5268]],[[142.85,0.05080891],[142.88,10.75],[142.91,1.3393],[142.92,0.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175642615,[[142.88,0.04954235],[142.87,3.4991],[142.84,10.75],[142.83,2.5172],[142.82,1.2407]],[[142.89,3.4987],[142.9,10.75],[142.95,43.0],[142.96,9.7172],[142.97,24.56469306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175665228,[[142.88,0.04954235],[142.85,3.4996],[142.83,2.5172],[142.82,1.2407],[142.81,65.01547501]],[[142.89,3.4987],[142.9,10.75],[142.95,71.0146],[142.96,2.7231],[142.97,3.54469306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175724678,[[142.69,3.5035],[142.68,0.05331449],[142.66,2.5858],[142.65,15.48534568],[142.63,28.0]],[[142.7,0.05180147],[142.72,10.75],[142.73,3.5027],[142.76,1.3018],[142.79,4.83591984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175786860,[[142.75,3.5021],[142.74,0.04913239],[142.7,10.75],[142.69,1.3551],[142.68,10.53228896]],[[142.76,0.04782396],[142.77,14.2518],[142.8,43.0],[142.81,3.45694152],[142.89,3.54333372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175814280,[[142.76,0.04991503],[142.75,3.502],[142.7,1.2842],[142.69,12.1051],[142.68,10.53228896]],[[142.77,3.5016],[142.78,10.75],[142.79,3.51715357],[142.8,43.0],[142.88,26.78624314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175847603,[[142.85,3.54944881],[142.82,10.75],[142.81,2.5905],[142.77,8.3736],[142.61,48.9782232]],[[142.88,10.75],[142.9,3.48191333],[142.92,1.3465],[142.93,0.7066],[142.99,57.99524149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175891530,[[142.83,0.00521283],[142.78,1.3635],[142.77,13.3883],[142.73,52.22523299],[142.56,189.74113346]],[[142.84,14.2499],[142.85,0.05141196],[142.87,22.3197],[142.88,43.0],[142.89,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724175985689,[[142.72,3.5027],[142.71,0.04499558],[142.7,1.2602],[142.69,10.75],[142.67,3.46561025]],[[142.75,14.2522],[142.8,65.3125],[142.83,1.2595],[142.84,0.8059],[142.92,1.98588505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176005012,[[142.77,3.5015],[142.75,0.05003818],[142.74,10.75],[142.72,2.6908],[142.69,1.3729]],[[142.8,14.251],[142.82,3.4277684],[142.84,2.585],[142.85,21.03],[143.05,225.84970366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176068182,[[142.89,3.55178416],[142.87,10.75],[142.84,3.53399664],[142.82,1.3375],[142.81,2.602]],[[142.92,3.4982],[142.93,10.75],[142.95,3.43514483],[142.96,1.3143],[142.98,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176096811,[[142.85,0.04543119],[142.83,3.5],[142.81,13.365],[142.78,1.3723],[142.76,41.7017077]],[[142.87,14.2492],[142.88,0.04727916],[142.89,1.3481],[142.94,0.7626],[142.95,72.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176186086,[[142.96,3.54969757],[142.94,10.74],[142.93,1.3194],[142.92,3.49664281],[142.87,18.78799602]],[[142.98,3.4966],[143.0,10.74],[143.01,1.3487],[143.04,25.76360324],[143.07,0.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176212398,[[142.82,0.04708068],[142.81,3.5005],[142.8,10.74],[142.79,1.2762],[142.78,1.324]],[[142.84,0.05064733],[142.85,3.4998],[142.86,10.74],[142.88,3.46700888],[142.93,63.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176265341,[[142.94,3.4974],[142.93,0.04755186],[142.91,12.0488],[142.9,2.6589],[142.75,21.00627027]],[[142.97,14.2367],[143.0,44.2051],[143.03,21.8841],[143.04,10.43890324],[143.06,1.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176291363,[[142.99,10.7920095],[142.92,53.52526566],[142.91,1.3088],[142.85,45.4579],[142.73,98.03955354]],[[143.05,10.74],[143.07,1.2934],[143.19,13.93801221],[143.23,380.90182227],[143.27,81.28693498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176372636,[[143.06,2.5777783],[143.05,10.74],[143.04,1.2894],[143.03,3.42488459],[142.86,7.29879804]],[[143.11,3.4934],[143.12,10.74],[143.13,3.4416544],[143.14,1.3025],[143.17,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176431098,[[143.12,1.3157],[143.0,13.984],[142.91,38.98104589],[142.9,16.79797526],[142.59,26.99531493]],[[143.18,3.4917],[143.2,10.74],[143.22,42.96],[143.26,22.2569],[143.27,11.89683385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176463296,[[143.34,3.4876],[143.32,0.05131568],[143.29,10.74],[143.25,4.79931013],[143.22,8.3142]],[[143.36,1.357],[143.37,1.3248],[143.41,1.3546],[143.51,16.25303808],[143.52,41.60062815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176494325,[[143.28,0.04448138],[143.27,3.4893],[143.23,1.3015],[143.22,33.01402757],[143.07,9.68184922]],[[143.3,3.4887],[143.31,0.04771591],[143.32,26.78],[143.37,3.8729],[143.38,3.51139999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176520347,[[143.44,0.05150707],[143.32,25.4452],[143.31,9.4825]],[[143.47,3.4847],[143.48,1.2983],[143.51,3.42909507],[143.55,25.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176581505,[[143.4,0.04598881],[143.34,30.6346],[143.32,47.28152291],[143.28,26.78],[143.18,25.87238067]],[[143.46,28.0136],[143.49,1.3087],[143.51,31.51214061],[143.52,26.78],[143.63,349.2802205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176591415,[[143.43,0.05203373],[143.41,3.4858],[143.37,26.78],[143.34,3.8546],[143.33,6.9755]],[[143.47,26.78],[143.49,1.3087],[143.5,2.5961],[143.51,3.56494061],[143.67,87.25951941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176633831,[[143.39,0.05225444],[143.34,2.6244],[143.33,28.0456],[143.31,54.55355997],[143.13,38.98104589]],[[143.41,0.04709881],[143.44,3.43650759],[143.45,26.78],[143.46,2.5693],[143.66,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176656857,[[143.39,0.0040294],[143.36,3.4871],[143.33,26.76],[143.3,6.1235737],[143.29,12.9381134]],[[143.4,3.4862],[143.41,0.04709881],[143.44,32.88443819],[143.45,1.3285],[143.61,15.89998875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176692283,[[143.35,0.05051964],[143.34,3.4876],[143.3,11.9553],[143.27,1.3043],[143.26,41.55331462]],[[143.37,0.0466489],[143.38,10.71],[143.42,42.84],[143.45,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176788655,[[143.28,10.71],[143.24,2.6888],[143.23,58.76065365],[143.2,30.10647998],[143.18,41.57757565]],[[143.35,10.71],[143.39,3.9483],[143.42,42.84],[143.44,24.40333819],[143.46,16.24867123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176827873,[[143.24,3.4899],[143.2,13.2628],[143.19,1.2986],[143.17,41.58648957],[143.05,43.34608067]],[[143.27,3.4895],[143.3,10.71],[143.33,1.27],[143.34,45.5054],[143.41,16.25172423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176843399,[[143.19,0.04714176],[143.17,3.4917],[143.14,1.2943],[143.13,1.3223],[143.12,30.22837737]],[[143.2,3.4911],[143.22,26.87183373],[143.23,1.3008],[143.24,1.2371],[143.25,3.4640938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176907232,[[143.03,3.4952],[143.01,0.04807707],[142.96,14.15093843],[142.95,9.6283],[142.89,298.86]],[[143.04,10.77707062],[143.05,3.4949],[143.1,2.6159],[143.11,25.84154698],[143.12,6.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176951791,[[143.01,0.05009544],[142.95,1.3542],[142.94,15.47821433],[142.93,31.54399404],[142.91,6.996]],[[143.03,10.78159384],[143.06,42.92],[143.09,2.6221],[143.1,1.3566],[143.15,16.26857913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724176990324,[[143.01,1.3298],[142.98,10.73],[142.97,1.2636],[142.96,8.3358],[142.92,30.23401138]],[[143.06,3.4947],[143.07,10.73],[143.11,1.2685],[143.12,3.52217352],[143.13,2.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177022441,[[143.04,3.4949],[143.02,14.21183586],[143.01,3.8641],[142.98,6.9928],[142.96,30.20536581]],[[143.05,0.04698095],[143.09,14.2339],[143.13,1.3741],[143.16,63.94],[143.22,16.26591808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177047256,[[143.15,3.4921],[143.14,0.04923009],[143.11,26.8],[143.1,2.544],[143.09,1.3158]],[[143.17,3.54319342],[143.2,26.8],[143.22,4.85034385],[143.25,1.323],[143.29,57.88389145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177129132,[[143.34,3.4877],[143.33,0.0486972],[143.3,1.3677],[143.28,1.3397],[143.27,30.30630843]],[[143.36,3.53698112],[143.39,26.8],[143.41,6.14027863],[143.42,1.355],[143.7,97.77035714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177143942,[[143.4,26.8],[143.37,2.6764],[143.36,8.2498],[143.35,3.49588462],[143.2,355.9642]],[[143.5,26.8],[143.51,1.3429],[143.54,22.2536],[143.55,28.0401],[143.66,38.90182227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177183260,[[143.47,0.04648809],[143.4,6.05078398],[143.39,26.8],[143.36,29.1875],[143.3,342.0]],[[143.48,3.4843],[143.49,0.04627262],[143.5,26.8],[143.55,26.8],[143.57,2.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177208384,[[143.46,0.05272995],[143.45,3.4849],[143.42,26.8],[143.41,1.3115],[143.36,29.1875]],[[143.48,3.4844],[143.49,1.42101455],[143.51,2.6792],[143.52,26.8],[143.58,24.4054075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177245921,[[143.45,0.04846342],[143.41,26.8],[143.37,1.3053],[143.36,44.18733976],[143.35,10.5177436]],[[143.48,0.0447414],[143.51,2.7295],[143.52,1.334],[143.53,54.6865],[143.68,38.90182227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177304177,[[143.58,0.0446955],[143.52,12.0648],[143.51,48.83988352],[143.45,2.5192],[143.28,56.42574589]],[[143.59,3.4816],[143.6,12.0131],[143.61,0.04817768],[143.63,1.3228],[143.64,0.55745419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177348499,[[143.53,0.04568702],[143.51,10.7],[143.47,1.2389],[143.46,1.2935],[143.45,1.2867]],[[143.56,0.04835563],[143.59,10.7],[143.62,24.6994],[143.68,42.8],[143.94,83.62880511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177364917,[[143.61,0.05243942],[143.59,3.4815],[143.57,10.7],[143.53,1.2986],[143.52,9.5006]],[[143.62,3.4809],[143.63,0.04929888],[143.64,11.25745419],[143.66,3.48510066],[143.68,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177424762,[[143.52,0.05253156],[143.48,10.7],[143.45,1.2875],[143.44,56.85777106],[143.34,7.27489378]],[[143.53,3.4831],[143.54,10.7],[143.55,0.05370275],[143.58,18.77232801],[143.59,24.47515357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177462586,[[143.27,10.7],[143.26,1.16589227],[143.22,1.3032],[143.2,46.21570356],[143.09,46.79238067]],[[143.38,1.2988],[143.39,2.6527],[143.45,70.68],[143.62,38.90182227],[143.64,65.58700217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177496830,[[143.42,26.77],[143.4,0.05337395],[143.38,3.40120181],[143.36,26.77],[143.33,1.3403]],[[143.59,246.92],[143.69,3.55264543],[143.7,38.90182227],[143.72,74.57915403],[143.74,5.95192903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177535075,[[143.55,0.04568956],[143.53,26.76],[143.5,3.8844],[143.49,3.51340689],[143.25,34.897]],[[143.58,0.05016547],[143.62,26.76],[143.63,3.8975],[143.64,0.55745419],[156.91,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177565287,[[143.46,254.75],[143.44,1.2649],[143.43,30.5617],[143.32,45.95204589],[143.24,117.50444178]],[[143.55,26.75],[143.56,2.6985],[143.58,1.3676],[143.61,3.46703154],[143.62,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177632317,[[143.62,0.04588186],[143.59,3.4815],[143.57,10.7],[143.55,1.2642],[143.54,2.5877]],[[143.63,14.1806],[143.64,0.55745419],[143.65,0.05229718],[143.71,69.74421827],[143.74,6.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177658132,[[143.62,3.4809],[143.61,0.04445415],[143.59,10.7],[143.57,3.56221376],[143.55,1.2642]],[[143.63,0.05038744],[143.64,0.55745419],[143.65,14.1802],[143.7,1.3599],[143.74,27.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177706073,[[143.57,0.05250698],[143.54,14.09797528],[143.51,6.9668],[143.5,49.88570462],[143.33,196.95821272]],[[143.59,0.05091223],[143.6,3.4814],[143.61,10.7],[143.63,3.847],[143.64,4.04175336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177730900,[[143.58,0.04788818],[143.57,10.7],[143.55,3.55922953],[143.54,1.2689],[143.49,8.2927]],[[143.61,3.4812],[143.62,0.04465612],[143.63,10.7],[143.64,0.55745419],[143.65,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177763718,[[143.53,3.4831],[143.52,10.7],[143.51,0.04594419],[143.47,41.2030831],[143.46,54.0794577]],[[143.54,0.0525986],[143.57,3.4822],[143.59,10.7],[143.61,3.9074],[143.62,3.42153498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177851408,[[143.72,0.05022945],[143.7,10.68],[143.66,2.529],[143.63,1.2779],[143.6,342.0]],[[143.74,0.04702576],[143.76,3.4776],[143.78,13.2812],[143.79,0.98603929],[143.8,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177894041,[[143.77,0.05201829],[143.76,3.4774],[143.75,10.69],[143.71,2.6003],[143.67,29.27396823]],[[143.79,4.46283929],[143.83,10.69],[143.84,1.3555],[143.85,2.6767],[143.9,6.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177911250,[[143.72,0.04904122],[143.7,3.56411705],[143.67,2.5633],[143.65,30.60243141],[143.48,87.58540702]],[[143.75,3.52645863],[143.79,12.97603929],[143.8,2.6489],[143.81,3.51011706],[143.87,58.53846248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724177972088,[[143.79,0.0521156],[143.78,3.4769],[143.77,10.69],[143.73,2.63],[143.72,42.76]],[[143.81,3.4764],[143.82,0.05343714],[143.83,10.69],[143.84,2.5904],[143.88,1.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178015537,[[143.78,0.05200712],[143.77,3.4771],[143.76,10.69],[143.73,1.2446],[143.67,57.02560066]],[[143.8,3.52599556],[143.82,12.0121],[143.83,1.365],[143.84,1.2462],[144.2,130.3604761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178053359,[[143.68,0.04418487],[143.65,10.69],[143.63,1.3268],[143.62,3.51492016],[143.4,97.45261473]],[[143.7,0.04566806],[143.72,3.8872],[143.78,20.88],[143.81,3.40660745],[143.96,412.99454722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178086604,[[143.74,0.04498168],[143.73,3.4781],[143.7,10.69],[143.68,1.3619],[143.65,58.36166799]],[[143.76,3.52586488],[143.78,10.69],[143.8,1.3067],[143.81,46.16660745],[143.95,10.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178116923,[[143.77,10.74081813],[143.72,42.76],[143.7,3.48657577],[143.68,2.6215],[143.67,229.2844]],[[143.82,3.4762],[143.83,1.2704],[143.84,10.69],[143.86,1.3726],[143.87,0.87178011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178206783,[[143.93,14.1634],[143.9,0.04726126],[143.88,49.7091],[143.87,3.39829845],[143.86,3.9602]],[[143.94,1.03441977],[143.97,3.4726],[143.99,0.16844004],[144.0,0.27505161],[144.01,14.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178221991,[[143.88,0.0457665],[143.87,3.4748],[143.86,10.69],[143.82,1.3118],[143.81,2.6634]],[[143.9,3.4741],[143.91,10.73864588],[143.94,1.03441977],[143.95,3.8376],[143.96,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178269830,[[143.88,0.05330698],[143.85,10.69],[143.83,1.3426],[143.81,2.6634],[143.8,42.76]],[[143.9,0.04524277],[143.91,14.164],[143.94,1.03441977],[143.97,45.3576],[144.0,0.27505161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178303468,[[143.86,3.4751],[143.85,10.69],[143.84,0.05345648],[143.81,2.6634],[143.8,42.76]],[[143.87,0.05232565],[143.89,3.4743],[143.91,10.69],[143.92,2.5819],[143.93,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178377110,[[143.57,0.04880803],[143.51,4.83479421],[143.5,26.74],[143.48,6.9684],[143.38,34.8664]],[[143.59,3.4816],[143.6,26.78818632],[143.63,1.318],[143.64,25.70424594],[143.66,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178406441,[[143.44,3.4852],[143.39,26.77],[143.38,13.13003264],[143.36,1.2762],[143.25,25.23020968]],[[143.45,0.04917647],[143.49,30.2541],[143.51,1.3678],[143.54,9.613],[143.76,40.70970518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178454871,[[143.47,0.04896394],[143.43,2.6172],[143.42,1.3633],[143.4,30.20800467],[143.39,29.35646835]],[[143.49,0.04541738],[143.5,26.75],[143.55,3.45663793],[143.58,2.5501],[143.71,1.97252602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178476682,[[143.47,0.04584038],[143.44,1.3617],[143.42,10.7],[143.4,3.48313827],[143.29,348.949]],[[143.49,10.7],[143.5,3.53318387],[143.55,3.40371477],[143.57,1.2462],[143.58,2.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178542132,[[143.46,1.2453],[143.45,11.9896],[143.44,1.3682],[143.41,6.9718],[143.39,29.37097534]],[[143.5,0.04681293],[143.52,14.1733],[143.55,3.51326252],[143.6,63.68],[143.62,8.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178584165,[[143.4,3.53291205],[143.38,1.3293],[143.36,10.71],[143.35,6.09935973],[143.18,16.69535719]],[[143.42,3.4859],[143.43,0.05047508],[143.44,10.71],[143.48,2.7259],[143.49,24.3694808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178618591,[[143.45,3.53423886],[143.43,1.3491],[143.4,29.3786],[143.26,65.63295133],[143.23,42.41348117]],[[143.48,3.53294373],[143.49,3.54563219],[143.5,26.74],[143.56,2.6866],[143.57,31.30470537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178653120,[[143.52,3.4833],[143.51,0.04953087],[143.5,2.7424],[143.49,11.9411],[143.43,3.43798369]],[[143.53,0.04810153],[143.55,3.4827],[143.56,10.7],[143.58,3.46357615],[143.59,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178689545,[[143.49,3.4839],[143.48,0.05214172],[143.46,1.3385],[143.45,13.2953],[143.43,10.39310302]],[[143.51,3.53690983],[143.53,10.7],[143.58,24.38357615],[143.6,45.4586],[143.66,57.74871647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178724173,[[143.36,3.53938233],[143.33,10.7],[143.32,3.896],[143.3,3.563295],[143.28,42.8]],[[143.38,0.04779816],[143.4,14.1864],[143.42,3.56643201],[143.45,42.8],[143.49,30.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178773816,[[143.28,3.4889],[143.25,0.05320292],[143.22,26.81],[143.21,1.3137],[143.2,1.3507]],[[143.31,30.2985],[143.36,1.2799],[143.37,48.79],[143.5,7.28708061],[143.54,95.34012402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178833554,[[143.23,3.54004184],[143.22,2.5792],[143.19,1.2722],[143.18,14.12502146],[143.12,20.79983103]],[[143.25,10.72],[143.26,0.04459205],[143.33,24.50520519],[143.34,42.88],[143.35,6.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178864671,[[143.28,3.4891],[143.25,0.05034446],[143.24,2.6104],[143.22,10.72],[143.18,32.95934475]],[[143.29,10.72],[143.3,0.04954099],[143.31,3.4885],[143.33,3.50390519],[143.34,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178904718,[[143.26,3.4895],[143.24,0.04527904],[143.2,10.72],[143.19,10.8339],[143.17,42.88]],[[143.27,10.76745379],[143.29,3.4891],[143.31,3.47456145],[143.34,42.88],[143.35,0.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724178968547,[[143.05,0.05345078],[143.01,1.3027],[142.98,27.92],[142.93,6.9951],[142.87,10.4971]],[[143.06,10.72],[143.08,0.04740334],[143.11,42.88],[143.18,27.8937],[143.2,0.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179007597,[[142.95,2.6303],[142.94,1.2678],[142.9,3.46221729],[142.88,26.83],[142.83,228.0]],[[143.0,26.83],[143.05,3.55419221],[143.06,26.83],[143.08,27.9585],[143.18,383.67094055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179025015,[[142.96,3.54797719],[142.93,1.2834],[142.9,3.48360054],[142.89,26.83],[142.88,6.9978]],[[142.98,0.05153836],[142.99,26.83],[143.0,3.4962],[143.03,3.41471875],[143.04,0.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179090876,[[143.06,0.04653213],[143.03,12.0748],[142.99,3.50184997],[142.98,6.9928],[142.91,42.92]],[[143.08,0.04460202],[143.1,10.73],[143.13,2.5646],[143.14,10.56165337],[143.29,51.57107267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179137485,[[143.09,3.4938],[143.08,10.73],[143.07,3.49906516],[143.05,1.2584],[143.04,2.6533]],[[143.1,0.04887808],[143.12,3.4931],[143.15,10.73],[143.18,3.42868755],[143.2,92.10112518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179185131,[[143.15,3.54254749],[143.13,10.73],[143.12,1.2503],[143.11,1.2672],[143.08,18.23021634]],[[143.18,3.54049786],[143.21,10.73],[143.23,3.46221311],[143.25,2.7233],[143.29,69.56049696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179220059,[[143.26,10.73],[143.23,1.2655],[143.22,1.2501],[143.15,46.40069208],[143.07,27.89805615]],[[143.34,10.73],[143.37,23.5431],[143.4,56.8552821],[143.46,10.4549],[143.49,1.97259313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179255979,[[143.29,15.55857455],[143.26,2.597],[143.21,6.9816],[143.14,17.76325671],[143.04,173.24257192]],[[143.31,3.4885],[143.32,0.05147092],[143.35,10.73],[143.39,89.18214726],[143.4,47.6535821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179291009,[[143.39,10.73],[143.38,0.04886556],[143.34,1.296],[143.32,2.5743],[143.22,41.8618]],[[143.41,0.04695096],[143.43,7.68851692],[143.46,13.307],[143.52,99.34478832],[143.55,268.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179346440,[[143.52,0.05210902],[143.51,10.73],[143.47,46.48349871],[143.46,2.5848],[143.45,1.2668]],[[143.59,10.73],[143.6,22.1893],[143.61,6.9626],[143.63,42.92],[143.8,90.23695579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179387674,[[143.62,3.53437272],[143.6,26.73],[143.58,2.6367],[143.57,1.3585],[143.39,25.85936095]],[[143.64,0.05317606],[143.66,3.48],[143.7,26.73],[143.74,3.9413],[143.75,10.51290146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179414603,[[143.64,3.4804],[143.63,2.5694],[143.62,26.78133644],[143.59,1.354],[143.48,20.91257241]],[[143.65,0.04997471],[143.69,3.4795],[143.72,26.73],[143.74,3.9413],[143.75,3.55720146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179448018,[[143.62,0.04865288],[143.61,3.4811],[143.59,10.68],[143.58,2.5817],[143.13,26.81898345]],[[143.64,0.04797568],[143.65,3.4804],[143.66,10.68],[143.67,3.5535764],[143.69,3.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179541110,[[143.65,0.04737942],[143.62,3.4808],[143.59,2.5954],[143.58,4.71544863],[143.48,342.0]],[[143.66,3.4799],[143.68,10.68],[143.71,44.0767],[143.73,20.92],[143.74,9.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179543924,[[143.61,0.04715119],[143.6,3.4814],[143.59,2.5954],[143.58,15.39544863],[143.52,262.7864]],[[143.63,0.05179441],[143.65,10.68],[143.67,3.52588154],[143.74,41.48156242],[143.84,63.58566384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179603867,[[143.59,0.05197967],[143.55,3.4824],[143.53,29.3505],[143.49,1.3715],[143.29,39.81426095]],[[143.6,3.4814],[143.62,26.76],[143.67,1.2479],[143.68,51.10767024],[143.69,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179671134,[[143.55,3.52821667],[143.52,28.0643],[143.51,1.3178],[143.5,4.75125011],[143.48,6.9686]],[[143.58,0.0445923],[143.59,3.4817],[143.62,26.73],[143.65,1.255],[143.66,11.65826503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179726803,[[143.64,3.4804],[143.63,0.04898408],[143.61,10.69],[143.58,4.89764855],[143.57,1.246]],[[143.65,0.04677882],[143.68,3.4796],[143.69,10.69],[143.7,1.3418],[143.72,1.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179764529,[[143.61,3.4812],[143.6,0.04827441],[143.59,10.69],[143.58,4.80592209],[143.57,1.246]],[[143.62,7.68068642],[143.63,3.4808],[143.65,3.61178494],[143.66,10.69],[143.7,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179813170,[[143.48,0.0486761],[143.45,10.69],[143.43,4.016],[143.42,10.49234702],[143.38,42.76]],[[143.5,3.4839],[143.51,0.0510884],[143.57,2.5964],[143.58,24.40978341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179836984,[[143.45,3.53704728],[143.41,14.2503714],[143.39,30.3817],[143.34,228.0],[143.33,6.9758]],[[143.48,7.10656052],[143.49,10.69],[143.52,1.3396],[143.54,16.05998185],[143.55,63.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179879023,[[143.39,0.0444615],[143.36,4.83544353],[143.35,1.2596]],[[143.42,0.04707051],[143.44,10.69],[143.55,63.66],[143.64,7.28052512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724179939956,[[143.4,0.04427349],[143.34,18.1950993],[143.3,101.41910972],[143.22,7.28187083],[143.19,25.86621987]],[[143.42,10.74182807],[143.44,3.46092658],[143.46,1.3278],[143.47,45.4436],[143.63,52.5138814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180006504,[[143.42,3.4856],[143.41,0.04876027],[143.38,10.69],[143.35,1.2433],[143.34,10.53262481]],[[143.44,3.4854],[143.45,10.73466439],[143.5,387.8645],[143.51,2.6372],[143.52,11.68717949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180043239,[[143.48,3.4843],[143.47,0.04815997],[143.46,10.69],[143.45,1.2581],[143.44,1.2639]],[[143.5,387.91202008],[143.51,3.4836],[143.52,3.44541209],[143.53,10.69],[143.55,2.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180109490,[[143.43,0.04440886],[143.42,3.4856],[143.4,1.3233],[143.39,67.41754125],[143.36,2.6596]],[[143.45,3.53221035],[143.46,3.55274623],[143.5,385.7976],[143.52,2.6228],[143.53,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180217148,[[143.3,1.2562],[143.29,10.69],[143.28,2.6083],[143.27,68.49187309],[143.16,60.71971771]],[[143.36,14.20488374],[143.39,42.76],[143.42,20.93],[143.43,8.3363],[143.44,4.78196267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180220757,[[143.34,3.4877],[143.32,0.0482348],[143.3,1.2562],[143.29,10.69],[143.28,79.95076022]],[[143.35,0.04774409],[143.36,17.63130345],[143.43,29.2663],[143.44,4.78196267],[143.47,61.26735078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180305322,[[143.3,0.0485629],[143.26,10.69],[143.25,3.9708],[143.24,6.9803],[143.22,42.76]],[[143.32,0.05300661],[143.33,10.69],[143.35,3.46148747],[143.36,384.34469],[143.38,2.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180363365,[[143.28,3.53579361],[143.26,10.69],[143.25,1.3231],[143.24,1.365],[143.23,3.44711359]],[[143.3,0.0444513],[143.33,10.69],[143.35,3.4393],[143.36,384.34469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180414999,[[143.34,3.4875],[143.33,0.05282191],[143.31,10.69],[143.28,3.40691171],[143.24,7.0781]],[[143.36,0.04836714],[143.38,6.1583],[143.39,10.69],[143.43,3.48159547],[143.44,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180449738,[[143.2,0.05365553],[143.17,26.76],[143.16,3.48527237],[143.15,2.6528]],[[143.23,0.0452681],[143.25,1.2565],[143.27,29.3904],[143.28,3.46755478],[143.48,1.96738753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180494972,[[143.35,3.4874],[143.33,0.04429077],[143.32,14.24582619],[143.3,1.2975]],[[143.36,0.05057943],[143.38,3.4867],[143.39,10.73],[143.4,1.3285],[143.41,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180523109,[[143.42,0.04608626],[143.4,3.4861],[143.36,12.0021],[143.35,1.3069],[143.34,1.2617]],[[143.43,3.4855],[143.44,10.77862025],[143.5,67.7726],[143.51,3.47189437],[143.65,359.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180571128,[[143.43,3.4855],[143.42,10.77608626],[143.41,4.7689737],[143.37,6.9738],[143.36,31.85181396]],[[143.44,0.04862025],[143.47,3.4847],[143.48,10.73],[143.49,1.3717],[143.5,2.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180639489,[[143.42,3.4857],[143.4,0.05111233],[143.38,3.46717203],[143.37,10.73],[143.34,34.80446126]],[[143.43,14.33540839],[143.5,44.2589],[143.52,22.1774],[143.58,3.43337146],[143.59,51.98006404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180692930,[[143.43,3.4855],[143.42,0.05157277],[143.38,10.73],[143.35,27.695459],[143.34,44.16007918]],[[143.44,0.04616167],[143.45,14.2151],[143.48,1.3627],[143.49,2.5776],[143.58,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180724363,[[143.43,3.4855],[143.42,0.05157277],[143.4,2.5817],[143.38,10.73],[143.36,1.3103]],[[143.44,10.77616167],[143.46,3.4849],[143.5,42.92],[143.52,2.5306],[143.58,18.47122798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180761010,[[143.54,3.4828],[143.53,0.05112191],[143.51,10.73],[143.49,1.3476],[143.48,3.52319836]],[[143.55,0.04505985],[143.58,14.2119],[143.6,5.99065291],[143.66,70.8],[143.69,59.9952768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180815639,[[143.42,197.68840094],[143.4,2.5383],[143.39,1.3209],[143.38,10.73],[143.34,6.9751]],[[143.45,10.78222514],[143.48,3.48651634],[143.49,2.546],[143.5,44.1928],[143.72,88.25693498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180899626,[[143.57,0.04598736],[143.56,3.4822],[143.54,10.73],[143.5,1.3685],[143.49,9.577]],[[143.59,3.4816],[143.6,10.77565409],[143.62,3.43642081],[143.65,3.9804],[143.97,128.66579368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724180971774,[[143.55,3.5325103],[143.54,10.73],[143.51,4.73668467],[143.5,2.72],[143.37,7.27263861]],[[143.57,0.04401121],[143.59,7.01390877],[143.61,10.73],[143.62,1.315],[143.65,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181004905,[[143.55,3.4825],[143.53,10.73],[143.52,7.51970123],[143.47,6.9688],[143.43,234.968]],[[143.61,10.73],[143.62,0.04931245],[143.64,4.89194258],[143.65,1.3289],[143.66,70.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181064130,[[143.67,0.04996976],[143.65,3.4801],[143.64,10.73],[143.62,1.2619],[143.6,1.2477]],[[143.68,3.4795],[143.69,3.40410746],[143.72,12.083],[143.73,2.6599],[143.75,6.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181161396,[[143.62,0.04896986],[143.61,3.4811],[143.59,10.73],[143.58,193.05425],[143.57,60.49129397]],[[143.64,3.52632399],[143.66,10.73],[143.68,1.3619],[143.69,3.5132151],[143.79,18.52960845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181233144,[[143.45,0.04887233],[143.44,3.4851],[143.43,12.0842],[143.42,1.2785],[143.41,1.3478]],[[143.47,0.04586633],[143.48,3.4843],[143.5,14.2906671],[143.56,1.3421],[143.65,3.42790001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181276778,[[143.54,3.4828],[143.53,10.73],[143.52,0.05209923],[143.51,3.54957549],[143.48,1.3718]],[[143.55,0.04873364],[143.57,3.4823],[143.6,13.3607],[143.63,6.9614],[143.78,45.87308605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181327023,[[143.47,0.05167114],[143.46,3.4847],[143.45,10.73],[143.43,59.93906317],[143.42,4.0386]],[[143.5,3.53574934],[143.51,10.73],[143.54,4.71743413],[143.58,63.8],[143.6,6.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181387583,[[143.37,3.487],[143.36,0.04932545],[143.34,10.73],[143.31,1.2724],[143.29,2.5626]],[[143.39,0.05028105],[143.41,14.2161],[143.44,1.3145],[143.47,6.9694],[143.49,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181434927,[[143.3,3.4886],[143.29,1.31669641],[143.28,10.73],[143.26,6.11106095],[143.25,39.45390172]],[[143.31,0.05328483],[143.33,3.488],[143.35,10.73],[143.37,3.44566206],[143.38,2.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181457964,[[143.38,3.4867],[143.37,0.04875971],[143.35,12.0655],[143.34,3.44909717],[143.29,39.36559121]],[[143.39,0.06567016],[143.4,0.11489185],[143.41,3.64257676],[143.42,0.22454583],[143.43,1.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181514602,[[143.37,0.05089103],[143.36,3.4871],[143.35,12.0655],[143.3,40.68648226],[143.29,41.55077214]],[[143.39,3.4866],[143.4,0.05190679],[143.41,10.73],[143.42,0.22454583],[143.44,3.24630441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181555927,[[143.3,3.54189901],[143.27,13.2922],[143.26,3.41973752],[143.25,1.313],[142.99,118.56]],[[143.33,3.4879],[143.34,10.73],[143.35,0.04983751],[143.38,3.43506382],[143.41,2.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181621902,[[143.47,14.2145],[143.46,0.04850928],[143.43,1.2842],[143.42,4.75802858],[143.41,44.2371]],[[143.48,0.43600284],[143.49,1.28337449],[143.5,1.09769125],[143.51,1.12119354],[143.52,3.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181700936,[[143.47,14.2145],[143.44,2.5734],[143.43,0.04751842],[143.42,3.44125473],[143.41,42.92]],[[143.48,0.43600284],[143.5,1.09769125],[143.53,0.95252767],[143.54,14.51444176],[143.55,5.14317431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181745873,[[143.52,14.2133],[143.5,3.42773646],[143.49,0.05290482],[143.45,1.3443],[143.44,9.5435]],[[143.53,0.95252767],[143.54,1.21209448],[143.55,5.18314892],[143.56,1.11523234],[143.58,12.89093445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181802739,[[143.43,0.04430844],[143.42,3.4856],[143.38,10.73],[143.37,8.2275],[143.32,27.86]],[[143.45,10.73],[143.46,0.05240737],[143.5,42.92],[143.53,26.55941341],[143.54,9.45954176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181928441,[[143.5,0.04412264],[143.49,14.214],[143.46,2.488],[143.45,1.3466],[143.42,3.56190508]],[[143.52,3.4833],[143.54,1.16804176],[143.55,13.72037272],[143.56,2.46653234],[143.57,1.95504436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724181999193,[[143.63,3.4806],[143.62,10.77573275],[143.57,90.91108845],[143.55,4.83131193],[143.54,27.84]],[[143.64,2.70714253],[143.65,2.05835647],[143.68,7.10309772],[143.69,14.02639111],[143.7,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182032716,[[143.57,3.4821],[143.56,10.73],[143.55,0.05324112],[143.51,3.4236103],[143.5,2.5533]],[[143.58,0.05034882],[143.6,3.4814],[143.62,1.2647],[143.63,12.0778],[143.66,2.44973606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182090551,[[143.54,3.4828],[143.53,10.78001991],[143.5,4.68311259],[143.48,38.12956699],[142.96,33.4332678]],[[143.55,0.04518876],[143.6,10.73],[143.62,1.2647],[143.77,228.85587851],[143.79,5.06055005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182146199,[[143.58,3.4818],[143.57,0.05070551],[143.56,10.73],[143.52,1.3556],[143.51,40.84659853]],[[143.6,3.53434807],[143.61,1.3494],[143.62,1.3388],[143.63,12.0142],[143.64,2.70714253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182197335,[[143.47,0.05269634],[143.46,1.245],[143.45,26.75],[143.42,3.45527313],[143.3,154.77304993]],[[143.5,0.05265539],[143.56,29.2253],[143.59,1.2667],[143.6,30.24411193],[143.65,43.52382502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182240559,[[143.46,3.53022625],[143.44,10.7],[143.42,1.3753],[143.41,1.3542],[143.36,42.8]],[[143.48,0.05131247],[143.49,3.4841],[143.5,10.7],[143.52,3.55772444],[143.55,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182293123,[[143.54,0.04557529],[143.53,3.4829],[143.51,1.3563],[143.48,3.44514851],[143.41,27.84]],[[143.56,3.4824],[143.57,0.0454506],[143.59,10.7],[143.6,3.49411193],[143.63,3.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182330939,[[143.6,3.52726983],[143.58,10.7],[143.57,1.3189],[143.56,3.44994736],[143.53,41.48763129]],[[143.62,3.53203528],[143.65,12.71076034],[143.66,5.87581587],[143.68,6.26599772],[143.69,2.04739111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182381289,[[143.56,3.53222808],[143.55,10.7],[143.53,1.2835],[143.52,47.47739238],[143.45,14.23816971]],[[143.58,0.05028877],[143.59,3.4816],[143.62,14.12928254],[143.64,2.70714253],[143.65,2.01076034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182454854,[[143.62,3.4809],[143.61,0.04862165],[143.6,14.18774808],[143.57,1.3162],[143.56,41.48114631]],[[143.64,3.4805],[143.65,2.01076034],[143.66,3.72333606],[143.67,3.26689751],[143.68,17.00639772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182489873,[[143.64,3.4804],[143.61,10.74862165],[143.6,3.54983991],[143.57,82.95771746],[143.56,6.9645]],[[143.65,2.01076034],[143.66,5.92973606],[143.67,3.26689751],[143.68,3.62359772],[143.69,12.74739111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182541714,[[143.56,3.5293608],[143.55,10.7],[143.53,1.3421],[143.52,3.45168765],[143.41,73.68510835]],[[143.58,0.04663324],[143.59,3.4816],[143.62,10.7],[143.64,3.9003],[143.65,3.44440171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182624670,[[143.61,3.4811],[143.59,3.53371214],[143.57,10.7],[143.54,49.68763284],[143.52,2.5959]],[[143.62,0.04422384],[143.64,14.1805],[143.66,2.44973606],[143.67,5.87339751],[143.71,31.63441365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182655216,[[143.65,3.4802],[143.64,10.7],[143.6,3.42844227],[143.59,42.8],[143.57,1.3624]],[[143.66,2.44973606],[143.67,3.26689751],[143.68,3.62359772],[143.73,5.84323041],[143.75,31.24968821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182683536,[[143.78,14.177],[143.77,0.05010263],[143.75,42.8],[143.7,42.71962284],[143.69,6.958]],[[143.79,0.37207744],[143.81,3.66851114],[143.83,6.2513809],[143.84,10.11094059],[143.86,2.90493119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182745367,[[143.74,14.22333094],[143.72,76.9159188],[143.66,255.8],[143.64,1.3445]],[[143.77,3.5224692],[143.79,1.323],[143.8,2.6725],[143.81,10.7],[143.84,3.53764154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182826138,[[143.69,3.52732524],[143.67,10.7],[143.64,42.8229831],[143.63,68.88077713],[143.49,64.18659623]],[[143.72,0.04971915],[143.74,10.7],[143.75,2.6153],[143.76,1.3098],[143.84,56.68523674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182878695,[[143.78,14.177],[143.76,1.33317106],[143.74,2.5628],[143.73,6.9564],[143.68,82.86601888]],[[143.79,0.04677907],[143.84,10.7],[143.85,6.90453262],[143.86,2.90493119],[143.87,2.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182920827,[[143.86,3.52092715],[143.84,10.7],[143.81,3.43016858],[143.79,1.2434],[143.77,48.36951779]],[[143.88,3.52065742],[143.9,10.7],[143.91,1.56246161],[143.92,8.31940553],[143.93,4.0945488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724182974484,[[143.98,14.1722],[143.96,0.05259607],[143.92,79.945797],[143.91,46.20985484],[143.84,234.952]],[[143.99,6.56373731],[144.0,6.7361302],[144.01,2.6154],[144.02,3.20976432],[144.05,14.52438285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183035923,[[144.09,14.1695],[144.06,0.04784536],[144.05,3.41301227],[144.02,1.3726],[143.93,20.8383]],[[144.1,0.40442477],[144.11,0.54706492],[144.13,3.90966634],[144.14,2.6148],[144.34,64.60911996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183089161,[[144.04,0.04384124],[144.02,10.7],[144.0,3.52423777],[143.99,27.74],[143.96,49.61931335]],[[144.06,3.4703],[144.07,0.04473847],[144.08,1.2482],[144.09,16.8244204],[144.1,0.40442477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183151233,[[144.09,0.04473427],[144.07,10.7],[144.05,3.46351359],[144.03,29.0408],[144.02,41.34455532]],[[144.11,0.54706492],[144.12,0.02037191],[144.13,1.73276634],[144.14,11.9997],[144.15,0.22359939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183175468,[[144.1,10.7],[144.08,1.2514],[144.06,1.0035],[144.04,27.72],[144.03,44.72047792]],[[144.16,10.7],[144.17,0.04835004],[144.18,3.53081238],[144.19,1.2923],[144.2,2.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183208982,[[144.09,0.04389552],[144.07,26.65],[144.05,1.0047],[144.03,11.61729209],[143.88,20.85]],[[144.13,3.52152792],[144.15,2.5867],[144.18,30.18081238],[144.19,1.2923],[144.25,67.18144613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183244627,[[144.0,14.17910918],[143.97,44.81393506],[143.93,2.3277],[143.8,25.87609623],[137.17,208.15264427]],[[144.02,0.0440565],[144.03,3.471],[144.04,1.3386],[144.06,10.66],[144.08,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183342818,[[144.08,14.1298],[144.07,0.04553718],[144.05,3.52612018],[144.01,42.50526248],[144.0,42.64]],[[144.09,0.04965297],[144.14,13.2631],[144.18,1.3161],[144.2,27.754],[144.32,57.84646047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183364739,[[144.17,14.1276],[144.16,0.04663258],[144.13,3.4823147],[144.11,2.5257],[143.97,380.07668773]],[[144.18,0.04889771],[144.2,3.4669],[144.21,0.62244423],[144.22,1.36510119],[144.23,2.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183405175,[[144.24,10.71341032],[144.19,3.4360515],[144.17,1.3117],[144.16,42.64],[144.12,41.31284157]],[[144.26,0.83773063],[144.27,1.39131294],[144.28,1.284],[144.29,11.38332147],[144.44,18.16020684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183471849,[[144.16,10.66],[144.15,3.4679],[144.1,3.44420018],[144.09,2.5814],[144.05,228.0]],[[144.21,1.2509],[144.23,4.77532923],[144.24,11.9156],[144.25,31.2176],[144.31,13.85065358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183517184,[[144.19,0.04682033],[144.18,10.66],[144.1,4.72548567],[144.09,42.58341219],[144.07,41.33502708]],[[144.22,0.04504597],[144.23,1.3168],[144.25,13.2756],[144.26,0.78489582],[144.44,6.77352491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183548519,[[144.03,0.052005],[144.01,10.66],[143.99,3.4718],[143.98,1.3089],[143.96,4.83673066]],[[144.04,3.4707],[144.05,0.04474952],[144.07,1.2444],[144.08,10.66],[144.12,2.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183582647,[[144.01,3.4714],[144.0,10.66],[143.99,0.05311091],[143.97,1.3668],[143.94,1.2976]],[[144.02,0.04953715],[144.06,1.318],[144.07,1.3394],[144.08,10.66],[144.25,40.56358994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183636801,[[144.18,3.51276636],[144.17,10.66],[144.13,2.601],[144.12,3.53509136],[144.05,266.1514]],[[144.21,3.51059322],[144.22,2.6896],[144.24,10.66],[144.25,4.79265131],[144.42,1.96100378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183699362,[[144.05,3.52219535],[144.02,11.9672],[144.01,1.3031],[143.86,367.45405197],[143.83,38.81907144]],[[144.07,0.04640404],[144.08,3.4698],[144.1,11.9586],[144.11,3.4239063],[144.13,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183763498,[[143.96,3.51886613],[143.94,10.66],[143.93,5.99413939],[143.88,41.3785754],[143.8,10.72216071]],[[143.98,3.51786418],[144.01,10.66],[144.02,2.6579],[144.03,3.3883147],[144.22,368.54972143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183784805,[[143.91,3.52250561],[143.89,10.66],[143.86,1.3221],[143.85,46.08534595]],[[143.94,3.52372578],[143.95,2.6901],[143.96,15.46977895],[144.01,70.3935],[144.15,1.96586172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183844274,[[143.83,3.52043533],[143.81,10.66],[143.8,3.46889186],[143.78,42.67671753],[143.64,38.81907144]],[[143.86,3.52768183],[143.88,14.1925954],[143.89,1.2744],[143.91,2.6749],[143.98,19.69949586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183873573,[[143.83,0.04835388],[143.79,52.0754376],[143.78,41.41521881],[143.77,1.3602],[143.75,10.06190116]],[[143.84,3.4756],[143.85,10.70404706],[143.86,1.3004],[143.87,3.53095985],[143.88,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183940723,[[143.9,6.18419872],[143.89,10.66],[143.88,0.04548428],[143.85,1.3343],[143.84,1.3544]],[[143.91,0.051563],[143.94,1.2713],[143.95,11.943],[143.97,3.55007489],[143.99,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183959347,[[143.97,9.65601238],[143.96,10.70449289],[143.92,42.64],[143.89,49.64520215],[143.88,1.29]],[[143.98,0.04564013],[144.0,3.4718],[144.04,12.0189],[144.07,34.7205],[144.19,1.96494065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724183985165,[[143.94,6.18481542],[143.93,3.52683769],[143.92,26.68],[143.9,2.6284],[143.87,41.38448485]],[[143.95,0.05187374],[143.97,3.4726],[144.0,3.40338288],[144.02,29.2779],[144.03,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184023992,[[143.87,3.52473628],[143.85,1.3076],[143.84,26.67],[143.78,1.2464],[143.62,152.8494]],[[143.9,0.04631356],[143.91,3.474],[143.95,26.67],[143.96,2.6196],[143.97,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184072631,[[143.8,3.4765],[143.77,28.0117],[143.74,6.956],[143.44,129.39690482]],[[143.84,3.4758],[143.86,3.55751699],[143.87,27.9308],[143.89,1.247],[143.91,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184112577,[[143.79,3.52532928],[143.78,10.68],[143.75,4.69074346],[143.74,1.3428],[143.72,92.39879682]],[[143.82,3.52235016],[143.84,10.68],[143.85,3.41841081],[143.87,1.2608],[144.03,13.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184141895,[[143.87,0.04861351],[143.86,14.155],[143.81,3.46448043],[143.8,45.2892],[143.78,41.42423107]],[[143.89,0.04995199],[143.9,3.4742],[143.92,12.0076],[143.93,4.68577237],[143.96,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184188520,[[143.94,14.20596039],[143.91,1.2619],[143.88,42.72],[143.86,6.9501],[143.68,64.29010465]],[[143.97,3.525618],[144.0,4.68397147],[144.01,10.68],[144.03,2.5729],[144.04,6.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184239645,[[143.91,3.4738],[143.9,10.7262337],[143.85,2.5726],[143.84,46.15556686],[143.83,48.35390193]],[[143.93,0.04984923],[143.94,3.4733],[143.97,1.3675],[143.98,10.68],[144.0,5.98857147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184304497,[[144.11,10.68],[144.09,3.4695],[144.07,3.48369045],[144.06,45.4251],[144.05,1.3513]],[[144.13,3.4687],[144.16,1.2556],[144.17,3.44205687],[144.18,10.68],[144.19,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184348742,[[144.13,10.68],[144.12,0.04795531],[144.11,3.4691],[144.08,3.53366227],[144.07,1.3567]],[[144.15,3.51447469],[144.18,1.3738],[144.19,12.0485],[144.2,1.2447],[144.31,62.40188997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184405694,[[144.18,10.68],[144.16,3.51730141],[144.14,46.14743005],[144.12,1.2545],[144.07,34.6599]],[[144.19,0.05246152],[144.2,3.467],[144.23,15.48818621],[144.25,1.3681],[144.31,62.39921606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184492853,[[144.42,10.68],[144.41,0.05174668],[144.4,3.4621],[144.38,3.39749286],[144.3,42.72]],[[144.44,0.85420684],[144.46,1.27076311],[144.47,3.40619048],[144.48,3.92198537],[144.49,2.01055959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184537303,[[144.42,0.04746774],[144.4,26.58],[144.39,56.85121509],[144.36,1.3564],[144.35,31.14974498]],[[144.44,0.04783731],[144.46,3.9204],[144.47,3.40619048],[144.48,1.35788537],[144.49,2.01055959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184554427,[[144.44,26.58],[144.43,0.04585786],[144.38,1.2675],[144.37,26.58],[144.31,3.50016577]],[[144.46,0.04794121],[144.47,3.40619048],[144.49,2.01055959],[144.54,6.29711859],[144.55,20.59531966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184588259,[[144.43,0.05132374],[144.41,33.22],[144.37,69.60307912],[144.34,10.83375538],[144.25,6.926]],[[144.46,0.04692754],[144.48,1.35788537],[144.49,2.01055959],[144.5,1.3648],[144.52,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184637803,[[144.29,0.05139412],[144.28,26.57],[144.2,5.05600623],[144.19,67.86259574],[144.18,6.9349]],[[144.31,0.04505538],[144.34,3.44179244],[144.35,1.3286],[144.38,26.57],[144.39,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184676533,[[144.34,0.04739475],[144.32,6.12667836],[144.31,10.64],[144.27,4.63241366],[144.08,218.08468508]],[[144.36,0.04468397],[144.39,1.2491],[144.41,2.5356],[144.43,3.38322457],[144.46,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184702257,[[144.34,0.04739475],[144.32,6.13402686],[144.31,3.4643],[144.3,10.64],[144.27,41.82875648]],[[144.36,10.68468397],[144.38,1.2663],[144.39,1.2491],[144.41,1.2681],[144.58,100.07297638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184726371,[[144.36,0.04718434],[144.32,3.4641],[144.3,10.64],[144.29,2.5884],[144.09,38.38044264]],[[144.37,3.4629],[144.38,10.69186219],[144.42,2.6061],[144.43,66.76224144],[144.45,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184762387,[[144.17,3.51137966],[144.15,10.64],[144.14,4.87750554],[144.13,27.7],[144.12,1.2712]],[[144.19,3.4672],[144.2,0.04830285],[144.22,10.64],[144.26,1.2796],[144.27,75.0126254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184815024,[[144.18,3.51490663],[144.16,10.64],[144.12,1.2411],[144.11,109.03829442],[143.2,228.82]],[[144.2,0.04369531],[144.22,3.4665],[144.23,11.9551],[144.24,1.2911],[144.29,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184884881,[[144.22,0.04868199],[144.21,3.4667],[144.2,10.64],[144.18,1.2899],[144.17,3.41804673]],[[144.24,3.4661],[144.25,0.04771495],[144.28,11.897],[144.29,1.2518],[144.34,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184910704,[[144.19,0.04848506],[144.15,10.64],[144.13,73.09802599],[144.11,43.1796],[143.96,32.15520279]],[[144.22,0.05116968],[144.23,10.64],[144.24,3.9538],[144.25,3.4674846],[144.27,70.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724184966557,[[144.15,0.04812062],[144.12,10.64],[144.08,4.14853111],[144.06,1.2487],[144.05,41.33814614]],[[144.17,0.04817942],[144.18,10.64],[144.19,1.3156],[144.2,4.74787804],[144.29,19.67986671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185061207,[[144.32,10.65],[144.26,43.9455],[144.25,1.3145],[144.24,70.05687495],[144.17,234.939]],[[144.38,1.3412],[144.4,11.9595],[144.43,6.9233],[144.46,19.66902704],[144.5,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185061919,[[144.33,3.4638],[144.32,10.65],[144.26,113.98292646],[144.25,1.3145],[144.24,3.51011036]],[[144.37,3.4631],[144.38,1.3412],[144.4,11.9595],[144.43,6.9233],[144.46,19.66902704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185128489,[[144.28,14.1149],[144.27,0.05154405],[144.25,3.49812576],[144.19,83.89461311],[144.17,259.22828394]],[[144.3,0.04918462],[144.31,3.4645],[144.34,2.5878],[144.35,10.65],[144.36,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185162510,[[144.23,3.4661],[144.22,10.70225204],[144.18,1.3372],[144.17,4.12339532],[144.16,6.9357]],[[144.25,0.04730555],[144.27,3.4654],[144.29,11.9894],[144.31,1.2433],[144.32,3.48762847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185239361,[[144.07,0.0492414],[144.06,10.65],[144.05,1.3666],[144.04,1.3634]],[[144.09,0.05137393],[144.11,3.4693],[144.14,13.2493],[144.15,3.53894927],[144.18,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185283196,[[143.98,0.04470293],[143.95,1.3157],[143.94,28.0125],[143.93,78.21571415],[143.71,148.89498332]],[[144.0,0.04805541],[144.05,27.9432],[144.06,2.5853],[144.24,71.860467],[144.38,126.82195636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185324329,[[143.99,10.71785484],[143.96,3.976],[143.95,76.7770118],[143.92,10.50067224],[143.9,42.68]],[[144.01,0.04442446],[144.06,10.67],[144.08,2.5357],[144.09,3.46997577],[144.11,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185373381,[[144.11,0.04578774],[144.08,1.3722],[144.07,11.9959],[144.02,1.2828],[143.96,342.0]],[[144.12,3.4689],[144.13,0.05317309],[144.14,10.67],[144.15,1.2935],[144.21,30.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185440646,[[144.11,0.04552065],[144.1,10.67],[144.06,42.68],[144.05,74.73387506],[144.04,1.3475]],[[144.14,0.04683592],[144.15,1.3334],[144.16,10.67],[144.2,6.9342],[144.22,43.98063663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185488194,[[144.16,0.05150227],[144.14,10.67],[144.1,2.5186],[144.09,1.3754],[144.06,84.02183852]],[[144.19,0.05019895],[144.21,10.67],[144.24,22.1848],[144.28,20.9303144],[182.3,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185566835,[[144.12,10.67],[144.06,42.68],[144.04,1.3708],[144.03,2.5967],[144.02,228.0]],[[144.18,10.67],[144.2,2.6116],[144.21,10.31963953],[144.26,102.19579423],[144.27,264.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185586156,[[144.18,0.05280479],[144.15,15.3828],[144.14,3.42128052],[144.1,2.5724],[143.9,25.63757755]],[[144.2,3.4671],[144.21,0.0451002],[144.23,10.67],[144.26,1.2641],[144.27,3.51025773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185657922,[[144.13,14.18236525],[144.12,3.53605412],[144.1,1.2906],[144.09,42.59998556],[143.96,127.18240869]],[[144.16,3.51923747],[144.19,3.43321192],[144.2,1.2927],[144.21,11.9403],[144.25,27.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185706647,[[144.1,3.52077175],[144.08,10.67],[144.07,76.56206923],[144.05,2.5078],[143.87,68.35589533]],[[144.12,0.05194615],[144.13,3.4687],[144.16,12.0378],[144.17,3.52395914],[144.23,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185761887,[[143.94,3.4731],[143.93,11.9807],[143.92,1.3207],[143.91,4.8763675],[143.87,27.76]],[[143.97,3.4725],[143.98,0.0488704],[143.99,3.43125406],[144.0,10.67],[144.06,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185841552,[[143.83,3.4758],[143.82,1.2956],[143.8,55.37847111],[143.79,13.3369],[143.5,97.04767861]],[[143.86,0.05106702],[143.87,14.145],[143.89,1.3027],[143.9,3.53320695],[143.91,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185880778,[[143.81,0.05023207],[143.79,10.67],[143.78,3.52529229],[143.77,2.5758],[143.74,84.10143693]],[[143.83,0.04816721],[143.86,10.67],[143.88,3.40054316],[143.89,1.3027],[143.98,19.42767758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185941038,[[143.78,3.477],[143.77,10.67],[143.76,44.04780891],[143.74,3.46889245],[143.73,1.3477]],[[143.83,10.67],[143.84,3.49144954],[143.86,2.5132],[143.87,22.2265],[143.88,6.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724185989783,[[143.84,0.05267194],[143.83,3.4759],[143.81,11.9651],[143.8,3.49933724],[143.76,48.37805875]],[[143.86,3.52243624],[143.88,10.67],[143.9,1.283],[143.91,2.82835016],[143.92,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186045529,[[143.97,10.67],[143.95,3.52197987],[143.91,3.38716965],[143.9,43.9541]],[[143.98,3.52032583],[144.01,1.3487],[144.04,12.0194],[144.07,6.9404],[144.9,0.5971303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186109880,[[143.93,14.19089057],[143.89,1.3603],[143.88,1.3496],[143.87,3.51072688],[143.85,41.409883]],[[143.95,0.04402241],[143.97,3.4725],[143.99,1.2445],[144.01,10.67],[144.04,22.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186159418,[[143.94,3.4732],[143.93,10.71739057],[143.91,1.2599],[143.9,42.68],[143.89,1.3603]],[[143.95,0.53561295],[143.97,3.4726],[144.01,10.8969387],[144.03,20.3346],[144.05,0.97737283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186246286,[[143.87,0.04517598],[143.85,10.67],[143.82,1.3076],[143.81,1.2563],[143.8,1.2559]],[[143.88,3.4749],[143.89,0.04527801],[143.92,10.67],[143.93,1.3123],[143.94,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186324843,[[143.83,0.04773822],[143.79,14.147],[143.77,1.3613],[143.76,1.2831],[143.75,46.32876735]],[[143.84,3.4759],[143.86,11.98849241],[143.87,3.45811609],[143.9,20.84],[143.91,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186357580,[[143.82,14.1464],[143.8,0.04910056],[143.77,1.3613],[143.76,8.2388],[143.75,42.79345274]],[[143.83,0.05116505],[143.86,3.4755],[143.87,14.12811609],[143.9,10.9526],[143.95,3.48221728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186415135,[[143.88,3.4749],[143.87,0.05021398],[143.82,4.84150653],[143.79,2.5532],[143.78,6.9544]],[[143.9,0.04660166],[143.91,3.4743],[143.93,4.71060275],[143.95,11.9951],[144.01,10.8969387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186442458,[[143.96,10.67],[143.94,3.4733],[143.9,42.68],[143.87,43.99222632],[143.86,6.9507]],[[143.98,3.4727],[144.02,13.4014],[144.04,8.2853],[144.05,0.97737283],[144.06,19.47064166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186490394,[[143.78,14.19945984],[143.77,1.2634],[143.76,1.3192],[143.75,1.2513],[143.68,82.87313564]],[[143.82,3.4765],[143.83,0.05187746],[143.84,15.50127975],[143.86,1.2447],[143.88,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186579060,[[143.89,6.24421363],[143.88,14.1449],[143.86,1.3537],[143.85,1.3196],[143.64,106.7176804]],[[143.91,0.04507658],[143.92,3.474],[143.94,10.67],[143.97,25.58046509],[143.99,50.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186614376,[[143.86,0.0458167],[143.84,13.70201246],[143.83,10.67],[143.81,1.3055],[143.79,1.3011]],[[143.88,3.52698863],[143.9,3.39008965],[143.91,11.9946],[143.94,1.313],[144.0,10.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186670321,[[143.97,0.05319106],[143.93,15.5158],[143.91,2.6103],[143.66,16.79474203],[143.65,235.09682043]],[[143.98,3.4725],[143.99,0.04386799],[144.0,10.67],[144.01,10.8969387],[144.03,32.54470166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186726997,[[143.94,6.20129477],[143.92,10.27085465],[143.91,3.4742],[143.89,10.67],[143.86,42.76957344]],[[143.95,3.5236729],[143.96,14.12747637],[143.98,1.2914],[143.99,1.3598],[144.06,60.90597166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186766409,[[143.81,0.0490162],[143.8,15.5039],[143.79,1.3413],[143.77,1.3744],[143.76,3.50757357]],[[143.86,10.71409984],[143.91,131.09312241],[143.92,3.39878441],[144.05,35.68727283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186800341,[[143.75,10.67],[143.74,6.20915555],[143.73,2.6647],[143.72,11.54765741],[143.67,41.44679417]],[[143.81,3.4766],[143.82,10.7232016],[143.84,1.2439],[143.85,25.55275658],[143.88,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186824878,[[143.81,0.04460295],[143.78,6.20932668],[143.77,14.1476],[143.61,17.63417693]],[[143.82,3.4764],[143.83,10.7174877],[143.85,4.69275658],[143.88,43.00106536],[143.89,80.30322687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186864506,[[143.84,6.20754201],[143.83,0.04676388],[143.81,10.67],[143.8,3.4768],[143.77,42.76142711]],[[143.86,0.05013503],[143.87,14.08375234],[143.88,63.90328981],[143.9,19.4837691],[143.91,44.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186902447,[[143.79,0.04990858],[143.78,6.20961804],[143.76,11.9683],[143.75,3.4779]],[[143.8,3.4769],[143.82,14.24925513],[143.87,44.31874283],[143.88,70.85368981],[143.9,3.39776906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186920954,[[143.79,0.04990858],[143.76,15.00894271],[143.75,10.67],[143.52,150.77362895],[143.51,64.29010465]],[[143.8,3.54470951],[143.81,10.73790804],[143.82,3.62936361],[143.83,0.19052329],[143.84,0.22686287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724186954784,[[143.61,3.4813],[143.6,1.3645],[143.59,13.3014],[143.54,54.08345069],[143.41,60.5993855]],[[143.63,3.52530196],[143.66,14.20298928],[143.7,94.8168278],[143.72,8.2034],[143.87,0.26972668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187000726,[[143.68,3.52784891],[143.66,10.67],[143.65,3.49070927],[143.63,1.3631],[143.52,604.758]],[[143.71,0.0471278],[143.72,3.4789],[143.73,10.67],[143.74,3.42461053],[143.78,0.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187061263,[[143.64,0.04803278],[143.63,2.6206],[143.62,1.2607],[143.61,10.67],[143.59,3.56093015]],[[143.67,3.45628208],[143.68,10.67],[143.73,0.7996],[143.74,28.9829],[143.78,41.48324836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187128309,[[143.58,3.4822],[143.56,10.67],[143.54,2.6234],[143.53,3.54735376],[143.51,43.9637]],[[143.59,0.04906897],[143.61,3.4817],[143.63,14.17661559],[143.66,7.0611],[143.83,69.58117912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187166742,[[143.57,3.4824],[143.55,10.67],[143.54,2.6234],[143.53,42.81086441],[143.52,3.39867144]],[[143.6,3.53176679],[143.63,10.67],[143.66,25.17893979],[143.67,42.68],[143.81,40.58880256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187258315,[[143.54,10.67],[143.53,2.7304],[143.52,1.2605],[143.48,56.17594295],[143.45,234.9706]],[[143.59,0.04676],[143.6,10.67],[143.64,4.55498056],[143.65,6.9613],[143.81,34.83480804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187321873,[[143.57,14.1523],[143.54,3.51570328],[143.52,3.9286],[143.51,93.89619763],[143.49,6.9685]],[[143.61,3.4817],[143.64,10.67],[143.65,65.34276321],[143.66,6.9608],[143.68,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187379814,[[143.58,0.04876373],[143.56,14.1525],[143.53,3.41308671],[143.52,3.9311],[143.41,17.4246]],[[143.6,3.4818],[143.61,0.0461108],[143.63,14.0679805],[143.66,1.3119],[143.67,45.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187433959,[[143.61,14.20034784],[143.59,1.3194],[143.57,2.5994],[143.56,41.4926414],[143.36,64.29010465]],[[143.64,3.52884289],[143.68,10.67],[143.7,6.9589],[143.72,40.21903288],[143.81,228.0194493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187476508,[[143.53,14.1532],[143.45,1.2647],[143.43,90.33538357],[143.42,51.60126168],[143.39,7.27273994]],[[143.58,3.4822],[143.6,15.42154615],[143.61,2.4354],[143.62,77.23662209],[143.65,19.33827258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187560778,[[143.52,0.04701022],[143.49,14.1543],[143.45,1.2647],[143.42,83.05146016],[143.31,32.81082669]],[[143.53,3.4834],[143.55,0.05333303],[143.56,10.67],[143.6,26.98924615],[143.61,1.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187623226,[[143.47,14.1548],[143.44,1.2576],[143.43,43.9509],[143.42,42.89418482]],[[143.49,0.0476785],[143.51,3.484],[143.54,2.5624],[143.55,10.67],[143.57,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187660746,[[143.48,14.1546],[143.44,1.2576],[143.43,85.48095372],[143.42,1.3615],[143.41,10.44215926]],[[143.49,0.0476785],[143.51,3.4841],[143.55,10.67],[143.56,50.24056333],[143.57,9.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187709315,[[143.52,0.04746702],[143.49,3.4844],[143.48,10.67],[143.46,1.3153],[143.44,46.20385873]],[[143.53,3.4834],[143.54,10.67],[143.55,0.04796738],[143.57,6.08864553],[143.58,27.3991498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187746144,[[143.34,3.488],[143.33,14.5423],[143.31,3.44737392],[143.27,270.68],[143.16,20.98415224]],[[143.37,3.4875],[143.39,10.71441049],[143.44,63.57],[143.54,3.47143753],[143.68,108.40590034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187800786,[[143.38,10.71472854],[143.35,42.68],[143.33,3.42080233],[143.31,1.2549],[143.3,77.16329064]],[[143.41,0.04805158],[143.44,3.4858],[143.45,10.67],[143.47,57.92867972],[143.51,2.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187884043,[[143.2,1.3146],[143.18,231.56224842],[143.15,2.7439],[143.11,42.68],[143.07,348.977]],[[143.24,0.04914742],[143.25,10.67],[143.31,2.5314],[143.32,3.48011252],[143.35,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187905568,[[143.34,10.67],[143.32,2.6419],[143.31,4.82213386],[143.27,42.68],[143.23,93.23678483]],[[143.41,10.67],[143.44,2.5158],[143.45,1.3635],[143.49,19.29302467],[143.51,6.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187961599,[[143.09,3.4939],[143.08,2.6179],[143.06,26.82],[143.03,75.52822364],[142.99,30.23929653]],[[143.15,0.05090889],[143.17,26.82],[143.2,3.7954],[143.21,3.54176317],[143.29,19.30366782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724187964511,[[143.03,3.4956],[143.02,1.2404],[143.01,1.3536],[143.0,1.3171],[142.99,26.82]],[[143.07,3.54685002],[143.11,30.2555628],[143.13,2.4482],[143.14,1.3751],[143.16,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188013531,[[142.72,2.5917],[142.63,3.57207249],[142.59,25.83982669],[142.57,9.76849209],[142.55,82.19787541]],[[142.84,40.3378047],[142.87,40.29],[142.89,3.42575834],[142.91,1.3714],[142.92,22.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188037745,[[142.87,0.04943842],[142.84,1.01690873],[142.83,2.552],[142.81,1.3064],[142.8,40.29]],[[142.89,0.04921466],[142.93,40.29],[142.94,3.4979],[142.99,2.6156],[143.01,1.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188060455,[[142.87,0.04503404],[142.81,1.2455],[142.8,27.96],[142.78,33.56],[142.74,228.0]],[[142.9,33.60700187],[142.95,3.57531735],[142.97,1.2497],[142.98,55.8484],[143.0,6.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188110510,[[142.9,0.04895617],[142.87,1.3759],[142.86,26.88],[142.85,1.2882],[142.74,235.30576991]],[[142.92,0.04861851],[142.95,1.3034],[142.96,28.2],[143.0,3.49821587],[143.03,27.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188169433,[[143.02,3.4958],[143.0,0.05017218],[142.97,26.86],[142.95,1.2593],[142.93,3.41447177]],[[143.03,0.05010825],[143.06,30.3549],[143.07,1.3748],[143.11,2.5942],[143.14,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188190164,[[142.94,0.05294358],[142.93,3.41876031],[142.9,10.74],[142.88,2.5771],[142.71,38.38044264]],[[142.96,10.74],[142.99,1.35179083],[143.0,42.96],[143.03,1.2847],[143.04,3.47807845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188250117,[[142.58,3.5064],[142.55,3.54423292],[142.54,92.47037106],[142.52,28.0],[142.51,228.0]],[[142.63,26.9],[142.64,0.04674499],[142.68,26.9],[142.7,1.3771],[142.71,3.49124036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188276653,[[142.53,0.05060906],[142.5,26.9],[142.48,3.48583845],[142.46,2.632],[142.35,28.04]],[[142.56,0.05090924],[142.59,26.9],[142.6,3.47146602],[142.65,0.9717],[142.77,10.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188325087,[[142.63,0.04870061],[142.59,4.7506],[142.58,10.77],[142.55,1.2769],[142.36,55.33253309]],[[142.64,14.2751],[142.66,0.05290224],[142.68,43.08],[142.7,77.07530609],[142.71,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188396338,[[142.63,14.32547681],[142.61,1.3344],[142.6,6.03897931],[142.54,32.04481727],[142.52,99.97614298]],[[142.66,3.5047],[142.68,0.04973081],[142.7,14.3247614],[142.73,1.3498],[143.42,124.89802447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188425086,[[142.69,3.55190179],[142.68,10.77],[142.66,1.2952],[142.65,1.3772],[142.61,1.3723]],[[142.71,0.04708304],[142.72,3.5033],[142.75,10.77],[142.81,1.3686],[142.83,27.88208341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188484616,[[142.71,0.05061999],[142.67,44.4306],[142.54,26.03771695]],[[142.74,0.04932601],[142.81,69.85322964],[142.82,3.43746297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188486621,[[142.67,0.05262655],[142.66,1.2952],[142.61,1.368],[142.6,3.49137931],[142.57,7.0133]],[[142.7,3.54913661],[142.72,10.77],[142.74,3.46932343],[142.79,41.93385811],[142.8,48.76866324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188546470,[[142.95,0.04874291],[142.93,14.2679],[142.9,1.3345],[142.89,1.3046],[142.81,7.0018]],[[142.98,0.05050526],[143.0,10.77],[143.01,3.43000069],[143.04,1.3275],[143.23,7.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188575991,[[143.13,10.77],[143.1,1.2799],[143.09,43.08],[143.04,1.2558],[143.03,4.70452918]],[[143.16,3.4925],[143.17,3.53360346],[143.19,10.77],[143.23,2.3945],[143.24,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188602414,[[143.12,2.5593],[143.11,1.3014],[143.1,26.85],[143.07,3.47894531],[143.05,254.85]],[[143.21,26.85],[143.23,21.05],[143.24,4.73187858],[143.26,1.2888],[143.27,6.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188661471,[[143.1,0.04761762],[143.09,3.4941],[143.08,26.84],[143.07,3.8865],[142.99,66.52971078]],[[143.12,3.53801631],[143.19,115.38285208],[143.21,1.3391],[143.22,1.2549],[143.36,73.90234199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188722314,[[143.09,0.04624262],[143.08,14.2243],[143.07,1.3201],[143.03,4.82263176],[143.02,228.0]],[[143.11,0.05010856],[143.12,3.4934],[143.14,5.46120969],[143.15,10.73],[143.17,3.4724473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188737941,[[143.1,3.4939],[143.09,0.04624262],[143.07,12.0501],[143.04,1.3106],[143.03,4.82263176]],[[143.11,0.05010856],[143.13,8.94750617],[143.14,10.73],[143.15,1.3509],[143.22,6.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188800196,[[142.94,0.0514278],[142.92,10.74],[142.91,1.2766],[142.88,1.288],[142.41,350.48613103]],[[142.97,3.5474096],[142.99,10.74],[143.0,1.2861],[143.03,1.2667],[143.27,17.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188843449,[[142.79,0.04723842],[142.76,3.502],[142.75,1.2385],[142.74,13.3958],[142.64,3.44179124]],[[142.8,3.5012],[142.81,10.78720956],[142.84,1.32],[142.85,3.41279042],[142.88,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724188892270,[[142.77,3.55392115],[142.75,12.03],[142.7,1.2687],[142.56,49.13324668],[142.55,355.9591814]],[[142.8,0.04670624],[142.81,7.00383662],[142.82,10.74],[142.89,0.0926],[142.91,41.83853575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189002961,[[142.97,0.05384144],[142.96,14.2371],[142.92,5.94460437],[142.91,44.2181],[142.88,57.29989025]],[[143.0,3.54612917],[143.04,77.77131135],[143.06,4.85424524],[143.07,6.9893],[143.11,62.51737498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189065404,[[142.97,3.55074144],[142.96,10.74],[142.92,5.94460437],[142.91,44.2181],[142.89,3.12577822]],[[143.0,3.54612917],[143.04,10.74],[143.06,4.85424524],[143.08,70.9488],[143.13,62.51556441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189101445,[[142.83,14.20848401],[142.81,2.6146],[142.79,1.3605],[142.78,150.52833272],[142.76,49.9643]],[[142.9,10.74],[142.93,2.7513],[142.96,27.9947],[143.0,42.96],[143.01,20.85392628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189159594,[[142.96,0.05152807],[142.95,3.4975],[142.93,10.74],[142.91,4.78040837],[142.9,1.2689]],[[142.98,3.54967641],[143.0,3.45215628],[143.02,10.74],[143.04,1.6333],[143.05,0.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189288118,[[143.2,6.22872955],[143.19,0.04747026],[143.15,3.4926],[143.14,12.0721],[143.1,45.11522467]],[[143.21,3.4913],[143.22,14.28740981],[143.25,93.69333512],[143.26,22.20619533],[143.27,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189322938,[[143.15,0.04758389],[143.13,6.23125143],[143.11,3.4935],[143.1,10.74],[143.09,1.2808]],[[143.16,14.2324],[143.18,0.04927105],[143.21,1.3309],[143.22,25.79311036],[143.26,20.95733493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189349370,[[143.02,0.04701079],[143.0,10.74],[142.99,1.3039],[142.97,2.6135],[142.81,64.40621113]],[[143.04,0.05370096],[143.07,3.57826694],[143.08,10.74],[143.14,1.3494],[143.15,22.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189433534,[[143.12,6.23136475],[143.11,3.54042857],[143.09,1.2906],[143.08,12.012],[143.03,48.62616072]],[[143.14,7.1026277],[143.16,10.74],[143.18,2.6303],[143.21,21.1552],[143.24,70.75903036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189497672,[[143.26,0.04521015],[143.23,3.4906],[143.2,2.6563],[143.15,49.9452],[143.13,27.9]],[[143.27,3.4897],[143.28,0.04546584],[143.3,12.0037],[143.4,70.88],[143.46,264.35279105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189530005,[[143.23,20.45618015],[143.21,0.05126121],[143.19,2.6087],[143.18,1.2418],[143.17,3.52938732]],[[143.24,0.05099825],[143.27,3.4899],[143.29,3.50223209],[143.3,13.3357],[143.35,7.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189585844,[[143.28,0.05105738],[143.26,6.22509517],[143.25,1.3653],[143.24,10.74],[143.21,1.3162]],[[143.29,3.4892],[143.31,0.05058072],[143.32,10.74],[143.34,27.02148164],[143.39,62.59046896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189625574,[[143.23,3.4907],[143.21,1.38935396],[143.2,10.74],[143.18,1.2848],[143.17,3.44271929]],[[143.24,0.05006367],[143.27,3.4899],[143.28,76.47832815],[143.3,27.92],[148.54,17.25728505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189700631,[[143.22,3.54456963],[143.19,1.2704],[143.18,2.6034],[143.17,14.18271929],[143.15,6.9853]],[[143.25,14.2303],[143.27,0.0447094],[143.28,3.53433385],[143.31,2.9281],[143.34,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189810023,[[143.28,3.4895],[143.26,0.05270384],[143.25,15.56942082],[143.24,1.3332],[143.23,57.53065185]],[[143.29,0.04712937],[143.32,14.2285],[143.39,5.90665593],[143.4,114.40417375],[143.58,6.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189874470,[[143.36,0.04970726],[143.33,10.74],[143.31,4.75010115],[143.3,1.3434],[143.29,1.372]],[[143.41,1.2865],[143.42,14.26378599],[143.45,20.94],[143.46,20.78514528],[143.47,1.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724189911399,[[143.32,0.04802463],[143.29,1.372],[143.28,14.24585752],[143.26,2.7193],[143.25,66.27699087]],[[143.33,3.4883],[143.35,10.74],[143.39,76.27346375],[143.4,63.9],[143.41,7.46962698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724190031891,[[143.23,0.05206965],[143.2,3.4912],[143.19,1.2513],[143.18,44.2514143],[143.17,70.13577631]],[[143.24,14.2302],[143.25,3.59798851],[143.29,1.316],[143.31,1.2839],[143.34,27.77590715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724190167088,[[143.18,3.54477166],[143.15,10.74],[143.14,1.2627],[143.13,3.40876587],[143.11,1.3767]],[[143.21,3.5398278],[143.23,10.74],[143.24,3.48278598],[143.26,3.9006],[143.28,6.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724190235548,[[143.3,3.53442407],[143.28,10.74],[143.23,42.96],[143.22,3.9391],[143.15,14.26824999]],[[143.32,0.04448637],[143.33,3.488],[143.36,13.3499],[143.37,1.3496],[143.46,20.78900994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724190285885,[[143.33,0.05070646],[143.32,3.4883],[143.3,12.0429],[143.29,3.4265844],[143.26,66.13585835]],[[143.35,3.4876],[143.36,0.04450779],[143.39,10.74],[143.41,2.5697],[143.44,27.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724190393878,[[143.29,0.04465481],[143.26,3.4896],[143.25,1.2818],[143.23,109.78896337],[143.22,2.5817]],[[143.3,3.4888],[143.31,10.79126535],[143.34,3.56748416],[143.35,1.2857],[143.41,62.38138624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724190431219,[[143.26,0.04413503],[143.25,4.7717],[143.23,111.13276337],[143.22,1.3399],[143.07,38.85205512]],[[143.27,3.4895],[143.28,0.0529344],[143.29,3.56593785],[143.3,10.74],[143.31,127.80509249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724190513398,[[143.27,3.4895],[143.26,0.04413503],[143.24,2.6035],[143.23,10.74],[143.22,114.22938326]],[[143.28,0.0529344],[143.3,14.2288],[143.32,133.10516809],[143.34,2.6458],[143.38,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724190600065,[[143.21,0.04847819],[143.2,3.4911],[143.18,2.6705],[143.17,14.18154062],[143.16,1.3193]],[[143.23,3.4905],[143.24,3.47861225],[143.25,10.74],[143.3,136.83013276],[143.31,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724190667522,[[143.16,0.04955302],[143.15,3.4923],[143.1,53.71721412],[143.08,1.3054],[143.01,38.4073]],[[143.18,3.4918],[143.19,0.04932299],[143.22,1.359],[143.23,2.4941],[143.24,46.39141947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724190739665,[[143.3,0.05324611],[143.25,2.6454],[143.24,1.3639],[142.96,97.13013781]],[[143.32,0.05124537],[143.34,10.74],[143.35,3.44195272],[143.36,2.6294],[143.42,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724190885472,[[143.2,3.53597151],[143.18,1.3065],[143.17,1.2806],[143.15,10.74],[143.14,25.80709718]],[[143.22,10.79324491],[143.23,3.4905],[143.27,3.40930515],[143.3,1.2819],[143.4,10.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724190926026,[[143.09,0.0456185],[143.07,3.4942],[143.03,2.7235],[143.02,12.0973],[142.99,98.57281323]],[[143.1,3.4936],[143.11,10.74],[143.12,0.05021938],[143.13,3.45638758],[143.15,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724190963240,[[143.05,3.5460379],[143.01,1.3119],[142.98,1.3732],[142.97,15.56135984],[142.87,7.29941042]],[[143.08,69.54694163],[143.13,3.45638758],[143.15,24.7689],[143.16,42.96],[143.52,229.47519605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191032690,[[143.19,3.5357713],[143.14,10.74],[143.13,53.80460475],[143.12,4.95349856],[142.91,49.38842081]],[[143.22,14.27881942],[143.23,2.5568],[143.24,3.52792929],[143.32,42.96],[143.33,20.80635629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191160075,[[143.04,6.24836337],[143.03,3.4953],[143.01,10.22057641],[142.99,12.0896],[142.98,2.6604]],[[143.05,3.4948],[143.06,10.74],[143.07,0.04805792],[143.08,3.47428403],[143.13,97.49184556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191197113,[[143.09,16.44140736],[143.07,3.4943],[143.03,13.3548],[143.0,41.6412891],[142.99,42.96]],[[143.1,3.4936],[143.12,10.79177609],[143.14,1.3104],[143.15,1.3777],[143.3,41.30420208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191225042,[[143.09,3.4937],[143.06,10.74],[143.02,1.2877],[143.01,56.14413288],[142.99,42.96]],[[143.13,72.98248923],[143.15,10.74],[143.16,3.43788181],[143.18,3.8569],[143.31,24.74096353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191287991,[[143.17,3.4919],[143.16,0.04742671],[143.14,10.74],[143.11,1.2485],[143.1,1.3129]],[[143.19,0.04782772],[143.21,3.491],[143.23,10.74],[143.25,76.93201774],[143.27,24.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191304404,[[143.07,0.04766878],[143.06,10.74],[143.05,2.5839],[143.03,1.3601],[143.01,54.76733288]],[[143.1,0.04493388],[143.12,3.50118637],[143.14,10.74],[143.16,1.3771],[143.18,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191398282,[[143.05,0.05144732],[143.04,1.2463],[143.01,12.029],[142.98,41.6488353],[142.89,7.29793068]],[[143.07,10.74],[143.08,3.4942],[143.09,3.55369724],[143.12,66.83005495],[143.15,1.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191460919,[[143.05,0.05144732],[143.04,3.4951],[143.0,4.75104384],[142.99,13.4438],[142.98,24.64648235]],[[143.06,10.74],[143.07,3.4945],[143.09,3.55369724],[143.1,1.3235],[143.11,71.5332156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191497145,[[143.13,3.4929],[143.12,0.0490088],[143.09,10.74],[143.06,7.38675195],[143.03,66.18726506]],[[143.14,0.04554804],[143.15,10.74],[143.16,6.95245195],[143.18,73.04249799],[143.2,3.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191544276,[[143.32,0.05368857],[143.27,10.74],[143.26,2.5426],[143.25,229.3733],[143.02,25.96435077]],[[143.34,0.05324354],[143.36,14.2273],[143.4,42.96],[143.41,1.2942],[143.48,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191607938,[[143.39,3.4866],[143.37,0.04996945],[143.34,26.79],[143.3,1.3744],[143.29,2.7176]],[[143.4,0.05069034],[143.43,3.4856],[143.45,1.2512],[143.46,28.0529],[143.5,47.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191632765,[[143.42,1.2894],[143.41,1.3504],[143.29,342.0],[143.27,7.27654169],[143.26,17.38054708]],[[143.51,33.51554698],[143.52,36.92191958],[143.56,20.98],[143.57,3.9348],[143.6,36.87177914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191647272,[[143.5,0.05244177],[143.47,3.4844],[143.46,29.3033],[143.45,1.3166],[143.32,7.27375335]],[[143.52,3.53500268],[143.56,26.74],[143.59,1.3539],[143.6,26.74],[143.64,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191706006,[[143.45,0.047317],[143.38,1.3235],[143.37,30.29269143],[143.26,342.0],[143.23,20.91]],[[143.46,26.74],[143.47,0.04700859],[143.51,2.688],[143.52,76.8505],[143.68,13.38459462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191766073,[[143.3,3.4888],[143.28,0.04985933],[143.26,2.5746],[143.25,1.366],[143.24,33.46]],[[143.31,0.05195873],[143.34,3.4878],[143.36,33.46],[143.37,1.3416],[143.41,22.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191814619,[[143.33,0.04459875],[143.32,3.4881],[143.27,2.5899],[143.26,30.27050624],[143.25,1.3098]],[[143.35,3.53949711],[143.36,26.79],[143.4,51.1900981],[143.41,1.2707],[143.42,2.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191841418,[[143.34,0.04543216],[143.33,3.4878],[143.32,1.3543],[143.28,10.72],[143.27,2.5859]],[[143.35,10.72],[143.36,0.05085692],[143.37,3.4871],[143.39,2.6475],[143.4,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191918987,[[143.25,3.49],[143.24,0.05069822],[143.21,10.72],[143.19,3.55780645],[143.17,1.2461]],[[143.26,0.04449609],[143.27,86.41124946],[143.29,6.1535],[143.3,1.2517],[143.33,46.38320761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191931710,[[143.23,0.04963663],[143.22,3.4906],[143.18,10.72],[143.17,1.2461],[143.14,77.42831039]],[[143.24,10.72],[143.25,3.54357379],[143.29,2.6644],[143.3,1.2517],[143.34,20.79959124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724191981457,[[143.16,0.04849919],[143.11,1.2846],[143.07,1.2552]],[[143.17,10.72],[143.18,3.54110672],[143.23,2.6624],[143.24,1.3626],[143.35,78.70417678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192041691,[[143.17,3.54354633],[143.13,1.2902],[143.12,14.14670852],[143.07,74.72831093],[143.06,48.97406745]],[[143.19,10.72],[143.2,3.54198027],[143.22,3.431946],[143.25,3.8645],[143.26,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192087723,[[143.28,3.4892],[143.27,0.04702217],[143.26,10.72],[143.2,4.78264207],[143.18,44.262]],[[143.29,0.05177314],[143.32,15.4569],[143.33,1.2675],[143.53,342.0],[143.54,38.35279105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192138472,[[143.3,0.04423345],[143.25,10.72],[143.23,1.3027],[143.22,2.5985],[143.21,84.68737734]],[[143.32,10.770939],[143.38,1.3236],[143.39,1.2897],[143.46,20.78446698],[143.7,173.17968532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192242659,[[143.12,3.4931],[143.1,0.04713296],[143.09,10.72],[143.08,1.3127],[143.04,42.88]],[[143.13,0.05222893],[143.16,3.4922],[143.18,2.68],[143.19,42.88],[143.38,103.29962389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192292893,[[143.22,3.4907],[143.21,10.76525341],[143.19,3.54145267],[143.15,2.5277],[143.14,1.2528]],[[143.23,0.05035759],[143.26,14.2098],[143.28,1.3669],[143.3,2.6508],[143.45,41.3015528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192317629,[[143.28,0.04510381],[143.26,10.72],[143.19,4.88583956],[143.18,42.88],[143.17,33.05003467]],[[143.31,0.04823414],[143.32,14.2084],[143.36,1.3209],[143.37,6.02581621],[143.5,17.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192377183,[[143.25,0.05252764],[143.23,10.71],[143.21,2.5829],[143.2,55.63272597],[143.04,20.94]],[[143.28,0.04463172],[143.29,10.71],[143.31,4.80634933],[143.32,1.349],[143.39,24.25655429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192466834,[[143.2,81.15052597],[143.17,1.3342],[143.15,6.9847],[143.12,54.68],[143.11,238.49112154]],[[143.25,3.49],[143.27,26.78],[143.3,1.2507],[143.31,25.86489974],[143.47,113.35549015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192530894,[[143.19,3.4913],[143.18,0.04719892],[143.14,10.72],[143.13,1.2505],[143.12,45.20926723]],[[143.21,10.77056182],[143.23,3.57047305],[143.28,63.83],[143.29,1.2781],[143.3,66.96117943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192569221,[[143.25,3.53419935],[143.23,10.72],[143.2,2.5635],[143.19,4.72892406],[143.11,61.34686904]],[[143.27,0.04758026],[143.28,10.72],[143.31,3.45249654],[143.32,2.5547],[143.45,13.40160164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192657510,[[143.4,0.04792483],[143.36,1.2819],[143.35,10.72],[143.27,53.41515486],[143.17,25.50805046]],[[143.42,10.72],[143.43,0.048989],[143.48,4.0022],[143.49,67.24445422],[143.53,6.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192680023,[[143.32,0.05161164],[143.3,10.72],[143.27,3.45724944],[143.26,2.6033],[143.24,10.4706]],[[143.34,0.05115979],[143.35,10.72],[143.42,67.7946],[143.43,3.50916484],[143.45,27.75588651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192762900,[[143.37,3.4871],[143.36,10.77021929],[143.28,2.6321],[143.27,42.9794],[143.11,64.7534252]],[[143.38,0.04944902],[143.41,3.4863],[143.42,13.4222],[143.47,22.2064],[143.49,67.1361449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192832579,[[143.29,3.4889],[143.28,0.04464327],[143.26,10.72],[143.25,3.44801926],[143.24,1.3624]],[[143.31,0.04496469],[143.33,14.208],[143.35,1.3658],[143.39,1.3632],[143.4,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192890215,[[143.2,3.4912],[143.18,0.04993964],[143.16,12.0366],[143.15,3.44387506],[143.14,1.3406]],[[143.21,0.05221677],[143.22,10.72],[143.24,3.4902],[143.27,1.3743],[143.28,45.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192942165,[[143.1,3.4936],[143.09,0.05212486],[143.08,10.72],[143.05,1.5528],[143.04,3.53112831]],[[143.11,0.04646583],[143.15,10.72],[143.16,3.4923],[143.18,1.3135],[143.19,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724192996618,[[143.18,0.04964449],[143.17,3.4918],[143.12,14.20641579],[143.08,1.3088],[143.05,42.88]],[[143.19,10.72],[143.2,2.75026917],[143.21,6.96917374],[143.25,1.3197],[143.54,127.84263684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193118099,[[143.07,3.53899751],[143.03,61.87125634],[142.99,2.5511],[142.71,129.50685041]],[[143.09,10.76757711],[143.1,3.4936],[143.12,2.5863],[143.13,46.44029234],[143.14,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193157418,[[143.07,3.53879751],[143.03,51.15125634],[142.86,105.39745505],[142.85,64.7534252],[142.83,180.98841886]],[[143.09,10.76757711],[143.11,3.4934],[143.13,47.66657187],[143.16,89.33216622],[143.2,6.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193223083,[[142.98,0.02621394],[142.95,10.72],[142.93,1.3642],[142.91,42.88],[142.89,46.31140862]],[[143.0,0.0526265],[143.01,10.72],[143.02,2.5973],[143.05,3.43587333],[143.06,65.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193332991,[[143.3,0.0442371],[143.24,1.3711],[143.21,57.40006302],[143.2,42.88],[143.09,13.9749]],[[143.33,3.54117512],[143.35,10.72],[143.4,3.9345],[143.41,3.49280143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193379042,[[143.15,3.54102062],[143.12,10.72],[143.07,2.6766],[143.05,42.88],[143.04,57.80234059]],[[143.18,3.54201447],[143.19,12.0228],[143.21,6.04783018],[143.26,20.97],[143.28,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193433562,[[143.22,3.4907],[143.2,10.77181538],[143.19,3.9316],[143.13,33.09960143],[142.96,97.82512493]],[[143.23,0.05259004],[143.27,10.72],[143.29,98.7430975],[143.59,127.84263684],[143.65,143.01448597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193501815,[[143.2,3.51177274],[143.17,10.72],[143.13,37.17410218],[143.12,319.00772903],[143.1,27.9]],[[143.23,3.53528843],[143.24,10.72],[143.26,1.3262],[143.27,4.81176677],[143.28,65.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193527832,[[143.19,3.54146699],[143.15,10.72],[143.11,1.2586],[143.1,8.3348],[143.08,45.77126612]],[[143.22,10.76399107],[143.23,3.4907],[143.26,24.9039],[143.27,3.43746677],[143.28,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193603023,[[143.07,3.4942],[143.05,10.72],[143.03,1.3374],[143.0,9.6743],[142.99,33.13755329]],[[143.08,0.05057852],[143.12,14.2132],[143.14,1.2648],[143.2,42.88],[143.39,95.88197763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193650067,[[143.2,3.4912],[143.18,0.0530025],[143.16,10.72],[143.13,3.9943],[143.12,46.29900164]],[[143.21,0.04467477],[143.23,10.72],[143.24,1.364],[143.25,2.6335],[143.42,5.9964762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193707114,[[143.17,3.4918],[143.14,14.7074],[143.08,6.9881],[143.06,255.9],[143.05,402.3486]],[[143.2,10.72],[143.23,1.3544],[143.24,2.5554],[143.28,67.28861857],[143.29,67.38215884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193755162,[[143.21,3.491],[143.2,10.72],[143.19,0.05174595],[143.17,1.2795],[143.16,3.5189135]],[[143.22,0.04441159],[143.25,10.72],[143.27,1.278],[143.28,2.7034],[143.29,91.74856085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193801323,[[143.23,0.04592707],[143.22,3.4907],[143.19,10.72],[143.17,3.9078],[143.14,40.04645323]],[[143.25,14.2101],[143.26,1.35933667],[143.27,2.649],[143.29,24.37640201],[143.35,63.68144123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193876066,[[143.18,3.53911245],[143.14,10.72],[143.12,2.6212],[143.11,3.5480773]],[[143.2,10.72],[143.21,0.048841],[143.22,1.2919],[143.23,3.43320647],[143.28,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193912492,[[143.14,0.04175778],[143.12,3.493],[143.08,1.3451],[143.07,15.57107018],[143.04,1.3129]],[[143.15,17.75283943],[143.17,0.04552574],[143.19,2.6119],[143.2,63.84],[143.23,24.2465473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193962025,[[143.19,3.53854901],[143.15,10.72],[143.13,4.86283641],[143.12,49.43162912],[142.99,25.87468502]],[[143.22,10.76573568],[143.26,2.6294],[143.27,4.80761036],[143.28,63.84],[143.42,26.38780838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724193999857,[[143.12,3.493],[143.11,0.04448605],[143.1,1.299],[143.09,10.72],[143.06,2.5481]],[[143.13,0.05365888],[143.16,14.2122],[143.19,7.35750237],[143.2,42.88],[143.26,41.77222731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194107749,[[143.16,3.492],[143.15,0.04935396],[143.13,10.72],[143.11,4.73920494],[143.06,48.41658886]],[[143.18,0.05132513],[143.2,14.2113],[143.21,6.02504721],[143.22,1.2538],[143.23,66.58768267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194168306,[[143.23,3.4905],[143.21,10.76491982],[143.13,40.00785409],[143.12,45.5312],[143.1,27.9]],[[143.24,0.04792114],[143.26,3.4899],[143.27,10.72],[143.29,1.3633],[143.3,71.0652089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194233570,[[143.25,0.04691498],[143.23,10.72],[143.2,46.9521],[143.19,3.53517625],[143.12,105.68142501]],[[143.28,3.4893],[143.29,10.76812929],[143.32,1.2707],[143.34,27.19505094],[143.47,63.92131842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194284305,[[143.22,3.4906],[143.21,0.04464484],[143.19,11.9727],[143.18,54.91411058],[143.0,16.92527835]],[[143.24,0.04808183],[143.25,10.72],[143.27,4.77924771],[143.28,1.2444],[143.33,1.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194381082,[[143.12,3.4931],[143.11,0.0533259],[143.06,10.72],[143.05,76.06235535],[142.9,95.01306442]],[[143.13,10.76420035],[143.15,3.4925],[143.19,2.6476],[143.2,68.77515183],[143.39,41.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194451543,[[143.1,12.0465],[143.05,76.00004629],[143.03,10.4001891],[143.02,238.4866],[142.96,9.78694979]],[[143.18,10.72],[143.19,1.3803],[143.2,46.37460841],[143.23,23.641],[143.24,64.69612399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194497080,[[143.1,0.04663685],[143.07,10.72],[143.06,4.90552517],[143.02,53.77947308],[142.99,2.6319]],[[143.12,0.05308455],[143.14,14.2127],[143.19,24.9396],[143.2,46.32392153],[143.3,2.93848554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194556430,[[143.17,3.4919],[143.12,10.76403297],[143.08,1.3078],[143.07,35.71413049],[143.06,45.19057563]],[[143.18,10.72],[143.21,7.4465],[143.25,41.78101137],[143.36,17.4369],[143.41,63.92131842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194586248,[[143.11,3.4932],[143.1,0.04891646],[143.08,10.72],[143.06,7.4863896],[143.01,33.13224518]],[[143.13,0.04694351],[143.14,14.2128],[143.16,2.5935],[143.19,1.3105],[143.2,3.41701738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194693857,[[143.03,0.04440864],[143.01,14.2158],[142.99,1.2927],[142.96,4.82225502],[142.95,35.12357052]],[[143.05,3.54233205],[143.07,10.72],[143.08,1.3301],[143.09,1.3574],[143.14,20.82646397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194727376,[[143.12,14.2131],[143.1,0.04843044],[143.06,1.3619],[143.05,45.5749],[142.86,64.7534252]],[[143.13,0.05313011],[143.15,75.60610779],[143.16,3.4922],[143.17,2.5868],[143.18,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194806539,[[143.18,0.04962516],[143.15,10.72],[143.13,3.9337],[143.09,27.92],[143.07,41.61757104]],[[143.19,3.4914],[143.2,3.51148076],[143.21,10.77170665],[143.27,1.3273],[143.28,69.91231502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194831475,[[143.16,10.72],[143.15,3.4924],[143.14,0.05071569],[143.12,42.88],[143.08,2.5167]],[[143.17,0.05041504],[143.18,3.4919],[143.21,3.994],[143.23,84.62932422],[143.43,50.72013444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194953289,[[143.26,10.72],[143.25,3.5340262],[143.22,1.3134],[143.21,2.5565],[143.2,46.3563048]],[[143.28,0.05289921],[143.29,3.4891],[143.32,10.72],[143.33,3.40988387],[143.35,2.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724194996629,[[143.23,0.04470324],[143.22,3.4907],[143.21,10.72],[143.16,1.38],[143.15,33.80354464]],[[143.25,3.53445718],[143.28,10.72],[143.3,1.2628],[143.31,96.38695293],[143.43,141.84877763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195058665,[[143.22,3.53994821],[143.2,10.72],[143.18,3.9788],[143.15,33.80267312],[143.14,69.49793316]],[[143.25,3.4901],[143.26,10.72],[143.27,0.05240123],[143.28,3.57445247],[143.34,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195080396,[[143.21,14.2109],[143.19,0.05189424],[143.14,1.309],[143.13,54.76624606],[143.08,269.8708]],[[143.22,0.04684355],[143.25,3.4901],[143.27,10.72],[143.28,68.80855544],[143.31,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195162180,[[143.3,3.4887],[143.29,0.04523485],[143.27,10.72],[143.22,1.2617],[143.21,2.6755]],[[143.31,0.04453673],[143.33,3.4881],[143.34,10.72],[143.36,3.46395673],[143.39,2.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195222019,[[143.23,0.05166672],[143.2,10.72],[143.18,2.5253],[143.17,1.3567],[143.02,116.9866722]],[[143.26,10.76667031],[143.3,3.47069267],[143.33,24.8037],[143.37,48.57099669],[143.38,24.2724812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195252336,[[143.23,3.54206672],[143.22,10.72],[143.18,2.5253],[143.17,1.3567],[142.98,120.04523685]],[[143.26,3.53647031],[143.28,10.72],[143.3,3.47069267],[143.33,24.8037],[143.36,20.79926073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195316075,[[143.26,3.4895],[143.24,10.72],[143.23,0.05153117],[143.21,3.8234],[143.2,46.37947549]],[[143.31,2.6379],[143.32,1.3212],[143.35,42.88],[143.45,5.98897581],[143.46,106.16684068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195366617,[[143.28,3.4892],[143.27,10.77165649],[143.21,3.8234],[143.2,46.37947549],[143.13,7.28641945]],[[143.29,0.05203465],[143.3,3.4888],[143.33,10.72],[143.37,3.9831],[143.38,89.68715992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195467071,[[143.01,3.4958],[142.97,1.2896],[142.95,12.0598],[142.94,1.3715],[142.85,6.98]],[[143.02,10.72],[143.04,3.54252361],[143.06,46.764],[143.12,24.50983572],[143.15,6.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195483789,[[142.94,3.4975],[142.9,12.007],[142.89,3.42901412],[142.87,2.6466],[142.84,42.88]],[[142.95,0.04560996],[142.96,10.72],[142.99,3.4963],[143.04,24.5310497],[143.06,46.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195554222,[[143.13,0.04995015],[143.1,10.72],[143.07,1.3067],[143.06,2.6714],[142.94,9.7703067]],[[143.15,10.72],[143.16,0.05370823],[143.17,1.3555],[143.18,2.6287],[148.61,16.68163077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195606286,[[143.22,0.04878307],[143.21,10.72],[143.18,1.3563],[143.17,3.55780645],[143.14,1.2565]],[[143.26,0.046158],[143.28,3.42922186],[143.3,1.2999],[143.31,1.3171],[143.37,71.77716218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195668533,[[143.16,0.04472129],[143.13,13.374],[143.1,1.3132],[143.08,33.8048072],[143.05,398.81785705]],[[143.19,0.0507687],[143.2,10.72],[143.22,3.42564155],[143.27,20.95],[143.28,49.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195758904,[[143.15,0.04956145],[143.14,10.72],[143.11,3.8726],[143.1,3.57122098],[143.05,42.88]],[[143.18,0.04945948],[143.19,3.4916],[143.2,10.72],[143.22,1.3521],[143.23,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195824545,[[143.2,3.491],[143.17,10.72],[143.15,1.3351],[143.14,2.6775],[143.13,3.45021078]],[[143.24,12.019],[143.25,2.5863],[143.27,72.4075138],[143.28,63.83],[143.4,114.41076867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195853468,[[143.13,3.53704882],[143.11,1.3536],[143.1,13.3185],[143.06,33.79939026],[143.05,74.24324628]],[[143.16,10.76968188],[143.17,3.492],[143.19,6.19384997],[143.2,44.1336],[143.28,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724195933064,[[143.21,3.4908],[143.2,10.72],[143.19,0.04670317],[143.15,2.6117],[143.13,33.71387605]],[[143.22,0.04788704],[143.25,3.49],[143.26,12.0772],[143.27,1.2571],[143.34,20.8000806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196002910,[[143.19,3.4913],[143.18,10.72],[143.17,0.0475046],[143.13,3.9356],[143.12,42.88]],[[143.21,0.05301269],[143.22,3.4907],[143.23,10.72],[143.26,2.5311],[143.31,20.80572443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196041828,[[143.12,0.05280946],[143.11,14.2133],[143.08,4.79847496],[143.06,2.6554],[142.98,342.0]],[[143.15,3.53887405],[143.16,10.72],[143.18,2.6017],[143.19,4.80170465],[143.2,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196099878,[[143.03,3.4953],[143.02,0.00244056],[143.0,10.72],[142.95,1.3236],[142.94,2.5951]],[[143.04,0.04772438],[143.06,14.2147],[143.1,4.0312],[143.12,20.96],[143.13,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196145300,[[143.06,3.54698455],[143.03,10.72],[143.01,2.5294],[143.0,3.56842545],[142.71,129.67848287]],[[143.09,14.26240657],[143.1,1.3679],[143.11,3.57919875],[143.13,65.0968],[143.26,46.08989558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196232380,[[142.93,0.04901297],[142.91,10.72],[142.9,4.77330314],[142.85,1.2627],[142.73,31.09609166]],[[142.96,10.7680885],[143.03,24.901],[143.04,27.96],[143.16,46.09620294],[143.17,27.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196260411,[[142.69,7.0069],[142.66,7.002],[142.65,52.41197506],[142.63,342.0],[142.62,228.0]],[[142.89,3.54513587],[142.91,3.9435],[142.92,3.51290691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196329552,[[142.76,0.0447138],[142.72,14.2627],[142.71,1.2964],[142.69,3.43094718],[142.65,43.04]],[[142.77,3.5017],[142.78,0.05090078],[142.79,14.29109526],[142.81,1.3073],[142.82,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196364472,[[142.69,10.76],[142.68,3.5038],[142.67,0.04991364],[142.65,3.469416],[142.63,2.5055]],[[142.7,0.05326423],[142.71,3.5032],[142.75,10.76],[142.76,4.84809555],[142.9,3.4565569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196416421,[[142.62,0.0222668],[142.58,3.5062],[142.56,2.6571],[142.51,43.04],[142.43,349.32183277]],[[142.63,3.5051],[142.65,10.80508524],[142.66,1.3147],[142.7,1.3023],[142.71,24.43391826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196501917,[[142.62,10.76],[142.61,3.55394503],[142.55,3.52664375],[142.54,2.7121],[142.52,34.07091667]],[[142.63,0.05324344],[142.65,3.5048],[142.68,10.76],[142.69,7.67393579],[142.71,67.22723936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196591290,[[142.65,0.05087069],[142.63,14.2651],[142.58,44.4186],[142.57,6.14504504],[142.43,36.46559657]],[[142.67,3.55621149],[142.69,10.76],[142.74,1.2725],[142.75,1.0926],[142.76,7.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196617810,[[142.65,10.81087069],[142.63,3.5051],[142.58,44.4186],[142.57,6.14504504],[142.49,7.011]],[[142.67,0.05201149],[142.71,10.76],[142.72,3.49197686],[142.74,22.3125],[142.76,69.66689497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196686346,[[142.65,10.80772113],[142.64,3.5048],[142.61,2.6568],[142.6,3.45216607],[142.44,26.05561499]],[[142.68,3.5578762],[142.71,14.31694707],[142.76,22.3654],[142.77,8.1455],[142.78,41.7724184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196743192,[[142.72,0.04834845],[142.71,12.1196],[142.69,3.5035],[142.67,1.2838],[142.66,4.84349783]],[[142.74,3.54693724],[142.77,10.76],[142.8,1.3235],[142.81,91.76332554],[142.83,24.70471449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196787820,[[142.64,10.76],[142.6,3.8572],[142.58,274.57186026],[142.53,7.0149],[142.5,14.32939395]],[[142.67,7.78029472],[142.7,10.76],[142.72,21.03],[142.73,1.6132],[142.74,21.78171365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196816843,[[142.59,0.04654301],[142.56,1.3079],[142.53,4.87480591],[142.34,75.92964484],[142.33,119.12]],[[142.6,3.5059],[142.61,10.76],[142.62,0.04442977],[142.66,66.5878],[142.83,410.17348285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196855257,[[142.59,0.04654301],[142.55,3.507],[142.54,10.76],[142.53,2.5569],[142.52,4.81349176]],[[142.6,22.02588284],[142.62,0.04442977],[142.65,21.03],[142.66,45.5578],[142.69,83.60260126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196934140,[[142.53,12.1154],[142.51,3.55859234],[142.49,2.6737],[142.44,43.04],[142.33,26.05561499]],[[142.57,3.5068],[142.59,10.76],[142.64,41.80223937],[142.65,83.73335905],[142.66,45.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724196948050,[[142.56,10.76],[142.55,0.04698742],[142.54,4.8667],[142.53,1.3554],[142.51,46.46173414]],[[142.57,0.05144317],[142.59,3.5061],[142.63,14.23293041],[142.66,87.4945451],[142.67,7.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197003706,[[142.6,12.05428492],[142.59,6.1059],[142.51,46.46173414],[142.44,35.36155036],[142.36,3.58724537]],[[142.63,0.05157989],[142.64,3.505],[142.67,10.76],[142.68,92.81516461],[142.7,1.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197053045,[[142.6,0.04613597],[142.59,10.76],[142.57,3.5066],[142.52,3.8184],[142.51,46.46173414]],[[142.62,3.5055],[142.63,0.04993435],[142.64,10.76],[142.66,1.2502],[142.67,42.77753575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197094171,[[142.6,0.04613597],[142.57,10.76],[142.56,3.5068],[142.52,51.8495787],[142.51,46.46173414]],[[142.61,3.5056],[142.63,10.80993435],[142.66,85.38760272],[142.67,42.64733826],[142.68,3.44962898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197199097,[[142.62,10.76],[142.6,3.55193597],[142.59,3.9508],[142.58,148.27521659],[142.36,68.4264868]],[[142.63,0.04993435],[142.66,3.5045],[142.68,70.42700516],[142.7,0.4103],[142.71,23.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197288883,[[142.82,10.76],[142.8,1.2699],[142.79,1.3261],[142.74,228.0],[142.4,129.67848287]],[[142.89,3.58357605],[142.9,12.055],[142.91,1.3037],[142.94,21.04],[142.95,71.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197316191,[[142.79,0.04698999],[142.77,14.2617],[142.73,55.46209829],[142.72,46.57354966],[142.66,7.0086]],[[142.81,0.04902404],[142.82,3.5005],[142.83,10.76],[142.84,3.55791563],[142.85,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197392971,[[142.73,14.2627],[142.72,0.04743407],[142.68,1.3554],[142.66,36.01689383],[142.6,35.0115]],[[142.75,0.04644436],[142.79,10.76],[142.82,76.05096506],[142.84,22.4286],[142.95,100.19913197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197461624,[[142.67,3.5540616],[142.65,1.3376],[142.64,10.76],[142.61,55.65755221],[142.59,2.6277]],[[142.69,0.04681765],[142.71,3.5033],[142.74,3.57206559],[142.77,2.1582],[142.78,0.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197527579,[[142.6,3.55653432],[142.59,10.76],[142.56,3.9102],[142.55,3.58664354],[142.52,48.3212526]],[[142.63,0.05307711],[142.65,14.2647],[142.66,65.69786942],[142.67,3.43242453],[142.72,42.7539446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197583021,[[142.72,0.05013246],[142.71,3.503],[142.7,10.76],[142.64,1.2826],[142.58,50.0526]],[[142.74,0.05164699],[142.75,3.5022],[142.77,1.2492],[142.79,0.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197627159,[[142.7,0.0493203],[142.69,3.5036],[142.67,10.76],[142.65,2.6056],[142.64,1.2767]],[[142.73,14.30702693],[142.78,2.2198],[142.79,21.02],[142.8,63.92288266],[142.93,42.9313457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197755561,[[142.55,0.0512471],[142.54,10.76],[142.52,2.5954],[142.5,3.51847832],[142.48,33.37374612]],[[142.57,0.05264242],[142.61,10.76],[142.64,3.47335529],[142.65,42.50360022],[142.74,96.05506528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197777685,[[142.56,3.5068],[142.55,0.0512471],[142.54,10.76],[142.52,2.5954],[142.5,3.51847832]],[[142.57,0.05264242],[142.59,3.5062],[142.61,10.76],[142.63,70.31284529],[142.64,3.47335529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197845232,[[142.54,0.04869227],[142.53,16.8468],[142.5,3.51476387],[142.48,53.38375742],[142.44,71.08]],[[142.58,0.05253302],[142.6,14.32350697],[142.63,93.72300091],[142.65,0.5537],[142.8,233.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197883658,[[142.4,0.04876543],[142.35,4.7919],[142.33,1.2538],[142.12,10.553],[142.04,55.5620892]],[[142.41,3.5105],[142.42,0.04827607],[142.43,10.76],[142.45,3.43038338],[142.46,86.1553253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724197930195,[[142.43,0.04831413],[142.41,16.8265],[142.37,43.04],[142.36,3.54795299],[142.17,94.4755686]],[[142.45,3.5096],[142.46,0.04515339],[142.48,10.76],[142.49,3.49887891],[142.51,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198027671,[[142.47,0.05094056],[142.46,14.2692],[142.44,3.9708],[142.43,3.45018126],[135.7,212.19255975]],[[142.5,3.55755053],[142.53,10.76],[142.58,21.06],[142.59,46.48104321],[142.61,20.91051018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198072707,[[142.32,15.61071298],[142.31,1.3197],[142.26,3.57768814],[142.24,1.3713],[142.09,10.5548]],[[142.35,3.56266072],[142.37,10.76],[142.41,3.52021984],[142.44,21.06],[142.59,368.91435994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198101346,[[142.35,0.05297315],[142.32,1.291],[142.31,1.3197],[142.28,10.76],[142.27,1.3262]],[[142.36,10.76],[142.39,0.04435944],[142.43,24.63176759],[142.45,43.04],[142.46,7.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198183592,[[142.32,0.05304407],[142.29,3.5134],[142.28,2.5425],[142.27,12.0438],[142.14,28.1]],[[142.34,10.76],[142.35,0.04496107],[142.38,43.04],[142.39,41.99726515],[142.56,90.77129858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198188195,[[142.26,0.04457347],[142.25,3.5144],[142.23,12.0497],[142.22,1.2616],[142.21,1.3707]],[[142.28,0.05232903],[142.29,14.2737],[142.31,3.57257693],[142.38,85.03725587],[142.39,41.88326326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198188793,[[142.26,0.04457347],[142.25,3.5144],[142.23,12.0497],[142.22,1.2616],[142.21,1.3707]],[[142.28,0.05232903],[142.29,14.2737],[142.38,85.03725587],[142.39,41.88326326],[148.46,22.41015053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198189003,[[142.26,0.04457347],[142.25,3.5144],[142.23,12.0497],[142.22,1.2616],[142.21,1.3707]],[[142.28,0.05232903],[142.29,14.2737],[142.38,85.03725587],[142.39,41.88326326],[142.59,27.01799683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198189199,[[142.26,0.04457347],[142.25,3.5144],[142.23,12.0497],[142.22,1.2616],[142.21,1.3707]],[[142.28,0.05232903],[142.29,14.2737],[142.32,3.49792809],[142.38,85.04402959],[142.51,108.92508513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198189501,[[142.26,0.04457347],[142.25,3.5144],[142.23,12.0497],[142.22,1.2616],[142.21,1.3707]],[[142.28,0.05232903],[142.29,14.2737],[142.32,3.49792809],[142.38,105.98805919],[142.39,20.94402959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198189898,[[142.26,0.04457347],[142.25,3.5144],[142.23,12.0497],[142.22,1.2616],[142.21,1.3707]],[[142.28,0.05232903],[142.29,14.2737],[142.32,3.49792809],[142.36,21.06],[142.37,20.94402959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198190194,[[142.26,0.04457347],[142.25,3.5144],[142.23,12.0497],[142.22,1.2616],[142.21,1.3707]],[[142.28,0.05232903],[142.29,10.76],[142.3,3.5133],[142.32,3.49792809],[142.36,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198191199,[[142.26,0.04457347],[142.25,3.5144],[142.23,12.0497],[142.22,1.2616],[142.21,1.3707]],[[142.28,0.05232903],[142.29,10.76],[142.3,3.5133],[142.32,3.49792809],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198192404,[[142.26,0.04457347],[142.25,3.5144],[142.23,12.0497],[142.22,1.2616],[142.21,1.3707]],[[142.28,0.05232903],[142.29,10.76],[142.3,3.5133],[142.32,3.49792809],[142.36,0.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198193298,[[142.26,0.04457347],[142.25,3.5144],[142.23,12.0497],[142.22,1.2616],[142.21,1.3707]],[[142.28,0.05232903],[142.3,3.5133],[142.32,3.49792809],[142.36,0.1012],[142.52,32.47887847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198193493,[[142.26,0.04457347],[142.25,3.5144],[142.23,12.0497],[142.22,1.2616],[142.21,1.3707]],[[142.28,0.05232903],[142.29,10.76],[142.3,3.5133],[142.32,3.49792809],[142.36,0.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198194206,[[142.26,0.04457347],[142.23,1.2897],[142.22,1.2616],[142.21,1.3707],[142.2,14.23527076]],[[142.27,10.76],[142.28,0.05232903],[142.31,43.04],[142.32,3.49792809],[142.36,0.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198194399,[[142.26,0.04457347],[142.23,1.2897],[142.22,12.0216],[142.21,1.3707],[142.2,3.47527076]],[[142.28,10.81232903],[142.32,3.49792809],[142.36,0.1012],[142.38,63.98402959],[142.51,111.86021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198194806,[[142.26,0.04457347],[142.24,3.5145],[142.23,1.2897],[142.22,12.0216],[142.21,1.3707]],[[142.28,14.32612903],[142.32,3.49792809],[142.36,0.1012],[142.38,63.98402959],[142.51,111.86021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198195006,[[142.26,0.04457347],[142.23,1.2897],[142.22,1.2616],[142.21,1.3707],[142.14,28.1]],[[142.27,10.76],[142.28,0.05232903],[142.31,43.04],[142.32,3.49792809],[142.36,0.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198195204,[[142.26,0.04457347],[142.22,1.2616],[142.21,1.3707],[142.15,43.04],[142.14,28.1]],[[142.27,10.76],[142.28,0.05232903],[142.31,43.04],[142.32,3.49792809],[142.36,0.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198195406,[[142.26,0.04457347],[142.22,1.2616],[142.21,1.3707],[142.2,14.23527076],[142.18,1.3011]],[[142.27,10.76],[142.28,0.05232903],[142.31,43.04],[142.32,3.49792809],[142.36,0.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198195707,[[142.26,0.04457347],[142.22,1.2616],[142.21,1.3707],[142.2,14.23527076],[142.18,1.3011]],[[142.27,10.76],[142.28,3.56612903],[142.32,3.49792809],[142.36,0.1012],[142.37,42.00402959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198195905,[[142.26,0.04457347],[142.22,1.2616],[142.21,12.1307],[142.2,3.47527076],[142.18,1.3011]],[[142.28,10.81232903],[142.32,3.49792809],[142.36,0.1012],[142.37,42.00402959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198195906,[[142.26,0.04457347],[142.22,1.2616],[142.21,12.1307],[142.2,3.47527076],[142.18,1.3011]],[[142.28,10.81232903],[142.32,3.49792809],[142.36,0.1012],[142.37,42.00402959],[142.51,108.92508513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198196110,[[142.26,0.04457347],[142.22,1.2616],[142.21,12.1307],[142.2,3.47527076],[142.18,1.3011]],[[142.28,10.81232903],[142.32,3.49792809],[142.36,0.1012],[142.37,21.06],[142.5,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198196293,[[142.26,0.04457347],[142.22,1.2616],[142.21,12.1307],[142.2,3.47527076],[142.18,1.3011]],[[142.28,10.81232903],[142.32,3.49792809],[142.36,0.1012],[142.37,21.06],[142.38,63.98406148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198196802,[[142.26,0.04457347],[142.25,3.5143],[142.23,10.76],[142.22,1.2616],[142.21,1.3707]],[[142.28,10.81232903],[142.29,3.5136],[142.32,3.49792809],[142.36,0.1012],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198196998,[[142.26,0.04457347],[142.25,3.5143],[142.23,12.0611],[142.22,1.2616],[142.21,1.3707]],[[142.28,10.81232903],[142.29,3.5136],[142.32,3.49792809],[142.36,0.1012],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198197200,[[142.26,0.04457347],[142.23,12.0611],[142.22,1.2616],[142.21,1.3707],[141.99,83.35404057]],[[142.28,10.81232903],[142.32,3.49792809],[142.36,0.1012],[142.37,21.06],[142.38,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198197400,[[142.26,0.04457347],[142.23,12.0611],[142.22,1.2616],[142.21,1.3707],[142.09,352.5885528]],[[142.28,0.05232903],[142.3,10.76],[142.32,3.49792809],[142.36,0.1012],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198198509,[[142.26,0.04457347],[142.25,3.5144],[142.23,12.0611],[142.22,1.2616],[142.21,1.3707]],[[142.28,0.05232903],[142.3,14.2734],[142.32,3.49792809],[142.36,0.1012],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198199519,[[142.26,0.04457347],[142.24,10.76],[142.23,1.3011],[142.22,1.2616],[142.21,1.3707]],[[142.28,0.05232903],[142.3,10.76],[142.31,3.513],[142.36,0.1012],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198200210,[[142.26,10.80457347],[142.23,1.3011],[142.22,1.2616],[142.21,1.3707],[142.18,41.88290525]],[[142.36,0.1012],[142.37,21.06],[142.38,20.94393262],[142.41,28.1],[142.47,7.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198200402,[[142.27,10.76],[142.23,1.3011],[142.22,44.3016],[142.21,1.3707],[142.19,33.40392106]],[[142.34,10.76],[142.38,64.1],[142.4,94.73544337],[142.41,28.1],[142.47,7.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198200598,[[142.27,10.76],[142.23,1.3011],[142.22,44.3016],[142.21,34.77462106],[142.08,26.04414528]],[[142.34,10.76],[142.38,64.1],[142.4,73.89371075],[142.41,28.1],[142.47,7.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198200799,[[142.29,3.5134],[142.27,10.76],[142.23,1.3011],[142.22,44.3016],[142.21,34.77462106]],[[142.34,14.2723],[142.38,64.1],[142.4,73.89371075],[142.41,28.1],[142.47,7.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198201000,[[142.29,3.5134],[142.27,10.76],[142.23,1.3011],[142.22,44.3016],[142.21,1.3707]],[[142.34,14.2723],[142.38,64.1],[142.4,73.89371075],[142.41,28.1],[142.47,7.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198201197,[[142.3,0.05307629],[142.29,3.5134],[142.27,10.76],[142.23,1.3011],[142.22,44.3016]],[[142.33,0.05001379],[142.34,14.2723],[142.38,64.1],[142.4,73.89371075],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198202505,[[142.3,0.05307629],[142.29,3.5134],[142.27,10.76],[142.23,1.3011],[142.22,44.3016]],[[142.33,0.05001379],[142.34,14.2723],[142.38,43.04],[142.4,73.89371075],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198202705,[[142.3,0.05307629],[142.29,3.5134],[142.27,10.76],[142.23,1.3011],[142.22,44.3016]],[[142.33,0.05001379],[142.34,14.2723],[142.38,43.04],[142.4,94.95371075],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198203206,[[142.3,0.05307629],[142.29,3.5134],[142.28,2.6968],[142.27,10.76],[142.22,43.04]],[[142.33,0.05001379],[142.34,14.2723],[142.38,43.04],[142.4,94.95371075],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198205115,[[142.3,0.05307629],[142.29,3.5134],[142.28,2.6968],[142.27,10.76],[142.22,43.04]],[[142.33,10.81001379],[142.34,3.5123],[142.38,43.04],[142.4,94.95371075],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198206019,[[142.3,0.05307629],[142.28,2.6968],[142.27,10.76],[142.22,43.04],[142.06,21.06]],[[142.33,10.81001379],[142.34,3.5124],[142.38,43.04],[142.4,94.95371075],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198206219,[[142.3,0.05307629],[142.28,2.6968],[142.26,10.76],[142.22,43.04],[142.21,76.63911749]],[[142.33,10.81001379],[142.38,64.1],[142.4,73.89371075],[142.41,28.1],[142.54,89.21068672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198206417,[[142.3,0.05307629],[142.28,2.6968],[142.26,10.76],[142.22,43.04],[142.21,43.24336343]],[[142.33,10.81001379],[142.38,64.1],[142.4,73.89371075],[142.41,28.1],[142.53,349.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198206621,[[142.3,0.05307629],[142.28,2.6968],[142.26,10.76],[142.22,43.04],[142.21,1.3707]],[[142.33,10.81001379],[142.38,43.04],[142.4,73.89371075],[142.41,28.1],[142.53,349.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198206826,[[142.3,0.05307629],[142.28,2.6968],[142.26,10.76],[142.22,43.04],[142.21,76.63966143]],[[142.33,10.81001379],[142.38,43.04],[142.4,73.89371075],[142.41,28.1],[142.53,349.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198207127,[[142.3,0.05307629],[142.28,2.6968],[142.26,10.76],[142.22,43.04],[142.21,1.3707]],[[142.33,10.81001379],[142.38,64.1],[142.4,73.89371075],[142.41,28.1],[142.53,349.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198207324,[[142.3,0.05307629],[142.28,2.6968],[142.26,10.76],[142.22,43.04],[142.21,34.76671783]],[[142.33,10.81001379],[142.38,64.1],[142.4,73.89371075],[142.41,28.1],[142.53,349.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198207926,[[142.3,0.05307629],[142.29,3.5134],[142.28,2.6968],[142.26,10.76],[142.22,43.04]],[[142.33,14.32261379],[142.38,64.1],[142.4,73.89371075],[142.41,28.1],[142.53,349.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198209231,[[142.3,3.56627629],[142.28,2.6968],[142.26,10.76],[142.22,43.04],[142.18,7.0323]],[[142.33,10.81001379],[142.34,3.5123],[142.38,64.1],[142.4,73.89371075],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198209427,[[142.3,3.56627629],[142.28,2.6968],[142.18,7.0323],[142.11,10.5535],[142.07,33.06514528]],[[142.33,10.81001379],[142.34,3.5123],[142.38,64.1],[142.4,73.89371075],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198209727,[[142.3,3.56627629],[142.28,2.6968],[142.27,10.76],[142.22,43.04],[142.18,85.4459309]],[[142.33,10.81001379],[142.34,3.5123],[142.38,64.1],[142.4,73.89371075],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198209925,[[142.3,3.56627629],[142.28,2.6968],[142.27,10.76],[142.22,43.04],[142.18,40.43022727]],[[142.33,10.81001379],[142.34,3.5123],[142.38,64.1],[142.4,73.89371075],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198210124,[[142.3,3.56627629],[142.28,2.6968],[142.27,10.76],[142.22,43.04],[142.18,7.0323]],[[142.33,10.81001379],[142.34,3.5123],[142.38,64.1],[142.4,73.89371075],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198211628,[[142.3,0.05307629],[142.29,10.76],[142.28,2.6968],[142.22,43.04],[142.18,7.0323]],[[142.33,0.05001379],[142.36,10.76],[142.4,94.95371075],[142.41,28.1],[142.45,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198211828,[[142.3,0.05307629],[142.29,10.76],[142.28,2.6968],[142.22,43.04],[142.21,76.63977423]],[[142.33,0.05001379],[142.36,10.76],[142.4,94.95371075],[142.41,28.1],[142.45,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198212224,[[142.3,0.05307629],[142.29,10.76],[142.28,2.6968],[142.22,43.04],[142.21,1.3707]],[[142.33,0.05001379],[142.36,10.76],[142.4,94.95371075],[142.41,28.1],[142.45,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198212428,[[142.31,3.5128],[142.3,0.05307629],[142.28,2.6968],[142.21,76.63876907],[142.1,9.80324673]],[[142.33,0.05001379],[142.34,10.76],[142.35,3.5122],[142.4,94.95371075],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198212722,[[142.31,3.5128],[142.3,0.05307629],[142.28,13.4568],[142.22,43.04],[142.21,1.3707]],[[142.33,0.05001379],[142.34,10.76],[142.35,3.5122],[142.4,94.95371075],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198212925,[[142.31,3.5128],[142.3,0.05307629],[142.28,13.4568],[142.22,43.04],[142.21,1.3707]],[[142.33,0.05001379],[142.34,10.76],[142.35,3.5122],[142.4,94.95371075],[142.57,107.34009514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198213228,[[142.31,3.5128],[142.3,0.05307629],[142.28,13.4568],[142.22,43.04],[142.21,1.3707]],[[142.33,0.05001379],[142.34,10.76],[142.35,3.5122],[142.4,94.95371075],[142.46,254.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198216631,[[142.3,0.05307629],[142.28,13.4568],[142.22,43.04],[142.21,1.3707]],[[142.33,0.05001379],[142.34,10.76],[142.35,3.5122],[142.4,94.95371075],[142.46,254.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198216632,[[142.32,3.5127],[142.3,0.05307629],[142.28,13.4568],[142.22,43.04],[142.21,1.3707]],[[142.33,0.05001379],[142.34,10.76],[142.36,3.5118],[142.4,94.95371075],[142.46,254.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198216834,[[142.3,0.05307629],[142.28,13.4568],[142.22,43.04],[142.21,1.3707],[142.14,377.121]],[[142.33,0.05001379],[142.34,10.76],[142.4,94.95371075],[142.46,28.1],[142.51,334.92508513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198217125,[[142.3,0.05307629],[142.28,13.4568],[142.22,43.04],[142.21,76.63444853],[142.19,3.14026773]],[[142.33,0.05001379],[142.34,10.76],[142.4,94.95371075],[142.44,20.9351182],[142.46,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198217317,[[142.3,0.05307629],[142.28,13.4568],[142.22,76.43351212],[142.21,43.24093641],[142.04,92.36971082]],[[142.33,0.05001379],[142.34,10.76],[142.4,94.95371075],[142.44,20.9351182],[142.46,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198217523,[[142.3,0.05307629],[142.29,10.76],[142.28,2.6968],[142.22,118.30374853],[142.21,1.3707]],[[142.33,0.05001379],[142.4,94.95371075],[142.44,20.9351182],[142.46,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198217524,[[142.3,0.05307629],[142.29,10.76],[142.28,2.6968],[142.22,118.30374853],[142.21,1.3707]],[[142.33,0.05001379],[142.36,10.76],[142.4,94.95371075],[142.44,20.9351182],[142.46,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198217724,[[142.3,0.05307629],[142.29,10.76],[142.28,2.6968],[142.22,43.04],[142.21,1.3707]],[[142.33,0.05001379],[142.36,10.76],[142.4,94.95371075],[142.44,20.9351182],[142.46,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198218124,[[142.31,3.5128],[142.3,0.05307629],[142.29,10.76],[142.28,2.6968],[142.22,43.04]],[[142.33,0.05001379],[142.35,3.512],[142.36,10.76],[142.4,94.95371075],[142.44,20.9351182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198218330,[[142.3,0.05307629],[142.28,2.6968],[142.25,10.76],[142.15,43.04],[142.14,342.0]],[[142.32,10.76],[142.33,0.05001379],[142.38,64.1],[142.4,73.89371075],[142.51,373.71615716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198218518,[[142.3,0.05307629],[142.28,2.6968],[142.25,10.76],[142.21,1.3707],[142.19,41.86999385]],[[142.31,10.76],[142.33,0.05001379],[142.38,64.1],[142.4,73.89371075],[142.51,373.71615716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198218718,[[142.3,0.05307629],[142.28,2.6968],[142.25,10.76],[142.21,1.3707],[142.2,36.87357598]],[[142.31,10.76],[142.33,0.05001379],[142.38,64.1],[142.4,73.89371075],[142.51,373.71615716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198218922,[[142.3,0.05307629],[142.28,6.2104],[142.21,1.3707],[142.2,36.87357598],[142.02,64.83924143]],[[142.31,10.76],[142.32,3.5128],[142.33,0.05001379],[142.38,64.1],[142.4,73.89371075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198219234,[[142.3,0.05307629],[142.28,3.5136],[142.24,10.76],[142.21,1.3707],[142.2,3.47527076]],[[142.31,10.76],[142.33,0.05001379],[142.38,64.1],[142.4,73.89371075],[142.53,421.00933506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198219536,[[142.3,0.05307629],[142.28,3.5136],[142.24,10.76],[142.22,2.5797],[142.21,1.3707]],[[142.31,10.76],[142.33,0.05001379],[142.38,64.1],[142.4,73.89371075],[142.53,421.00933506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198220330,[[142.3,0.05307629],[142.28,3.5136],[142.24,10.76],[142.22,2.5797],[142.21,1.3707]],[[142.31,10.76],[142.32,3.5129],[142.33,0.05001379],[142.38,64.1],[142.4,73.89371075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198221028,[[142.3,0.05307629],[142.27,3.5139],[142.24,10.76],[142.22,2.5797],[142.21,1.3707]],[[142.31,14.273],[142.33,0.05001379],[142.38,64.1],[142.4,73.89371075],[142.57,26.49782466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198221234,[[142.3,0.05307629],[142.24,10.76],[142.22,2.5797],[142.21,1.3707],[142.2,3.47527076]],[[142.31,14.273],[142.33,0.05001379],[142.38,64.1],[142.39,20.93803809],[142.4,73.89371075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198221431,[[142.3,0.00027618],[142.22,13.3397],[142.21,1.3707],[142.2,3.47527076],[142.18,77.00229385]],[[142.31,14.273],[142.32,3.59741121],[142.33,0.05001379],[142.38,64.1],[142.39,20.93803809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198222329,[[142.3,0.00027618],[142.22,13.3397],[142.21,1.3707],[142.2,3.47527076],[142.18,35.1323]],[[142.31,14.273],[142.32,3.59741121],[142.33,0.05001379],[142.38,64.1],[142.39,20.93803809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198222634,[[142.3,0.00027618],[142.22,13.3397],[142.21,1.3707],[142.2,3.47527076],[142.18,7.0323]],[[142.31,14.273],[142.32,3.59741121],[142.33,0.05001379],[142.38,64.1],[142.39,20.93803809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198222835,[[142.3,0.00027618],[142.25,3.5144],[142.22,13.3397],[142.21,1.3707],[142.2,3.47527076]],[[142.31,14.273],[142.32,3.59741121],[142.33,0.05001379],[142.38,64.1],[142.39,20.93803809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198223537,[[142.3,0.00027618],[142.25,3.5144],[142.22,13.3397],[142.21,1.3707],[142.2,3.47527076]],[[142.31,14.273],[142.32,3.59741121],[142.33,0.05001379],[142.38,64.1],[142.84,18.28132392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198223736,[[142.24,3.5146],[142.22,2.5797],[142.21,1.3707],[142.2,3.47527076],[142.13,7.0349]],[[142.31,14.273],[142.32,3.59741121],[142.38,64.1],[142.84,18.28132392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198223737,[[142.24,3.5146],[142.22,2.5797],[142.21,1.3707],[142.2,3.47527076],[142.13,7.0349]],[[142.28,3.5139],[142.31,10.76],[142.32,3.59741121],[142.38,64.1],[142.39,20.94111009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198223926,[[142.22,2.5797],[142.21,12.1307],[142.2,3.47527076],[142.13,7.0349],[142.02,38.90354486]],[[142.28,3.5139],[142.32,3.59741121],[142.38,64.1],[142.39,20.94111009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198223927,[[142.22,2.5797],[142.21,12.1307],[142.2,3.47527076],[142.13,7.0349],[142.02,38.90354486]],[[142.28,14.2739],[142.32,3.59741121],[142.38,64.1],[142.39,20.94111009],[142.55,8.96372466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198224124,[[142.22,2.5797],[142.21,12.1307],[142.2,3.47527076],[142.13,7.0349],[142.09,10.90711844]],[[142.28,14.2739],[142.32,3.59741121],[142.38,64.1],[142.39,20.94111009],[142.48,46.13058607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198224328,[[142.23,3.5147],[142.22,2.5797],[142.21,12.1307],[142.2,3.47527076],[142.13,7.0349]],[[142.28,14.2739],[142.32,3.59741121],[142.38,64.1],[142.39,20.94111009],[142.48,46.13058607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198224730,[[142.24,0.04510197],[142.23,3.5147],[142.22,2.5797],[142.21,12.1307],[142.2,3.47527076]],[[142.27,0.04579793],[142.28,14.2739],[142.32,3.59741121],[142.38,64.1],[142.39,20.94111009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198224929,[[142.24,0.04510197],[142.23,3.5147],[142.22,2.5797],[142.21,12.1307],[142.2,3.47527076]],[[142.27,3.55979793],[142.28,10.76],[142.32,3.59741121],[142.38,64.1],[142.39,20.94111009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198225337,[[142.24,0.04510197],[142.23,3.5147],[142.22,2.5797],[142.21,12.1307],[142.2,3.47527076]],[[142.27,3.55979793],[142.28,10.76],[142.32,3.59741121],[142.38,64.1],[142.39,62.82388878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198225539,[[142.24,0.04510197],[142.22,2.5797],[142.21,12.1307]],[[142.27,0.04579793],[142.28,10.76],[142.32,24.65741121],[142.38,43.04],[142.39,62.82388878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198225723,[[142.24,0.04510197],[142.22,2.5797],[142.21,1.3707]],[[142.27,0.04579793],[142.28,10.76],[142.32,24.65741121],[142.38,43.04],[142.39,62.82388878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198225724,[[142.24,0.04510197],[142.22,2.5797],[142.21,1.3707],[142.19,3.51359891],[142.02,38.90354486]],[[142.27,0.04579793],[142.28,10.76],[142.31,64.1],[142.32,3.59741121],[142.38,20.94111009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198225930,[[142.24,0.04510197],[142.22,2.5797],[142.21,1.3707],[142.2,10.76],[142.19,3.51359891]],[[142.27,0.04579793],[142.28,10.76],[142.31,64.1],[142.32,3.59741121],[142.38,20.94111009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198226126,[[142.24,0.04510197],[142.23,3.5147],[142.22,2.5797],[142.21,1.3707],[142.2,10.76]],[[142.27,3.55989793],[142.28,10.76],[142.31,64.1],[142.32,3.59741121],[142.55,96.97768008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198226433,[[142.24,0.04510197],[142.23,3.5147],[142.22,2.5797],[142.21,1.3707],[142.2,10.76]],[[142.27,3.55989793],[142.28,10.76],[142.31,64.1],[142.32,3.59741121],[142.38,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198226838,[[142.24,0.04510197],[142.23,3.5147],[142.22,2.5797],[142.21,1.3707],[142.2,10.76]],[[142.26,3.5142],[142.27,0.04579793],[142.28,10.76],[142.31,64.1],[142.32,3.59741121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198227442,[[142.24,0.04510197],[142.22,2.5797],[142.21,1.3707],[142.19,10.76],[142.11,228.0]],[[142.25,10.76],[142.27,0.04579793],[142.31,64.1],[142.32,3.59741121],[142.38,56.06500128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198227733,[[142.24,0.04510197],[142.22,2.5797],[142.19,10.76],[142.17,3.6007927],[142.11,228.0]],[[142.25,10.76],[142.27,0.04579793],[142.31,64.2033],[142.32,3.59741121],[142.37,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198227926,[[142.24,0.04510197],[142.22,2.5797],[142.17,4.9623927],[142.11,228.0],[142.08,43.04]],[[142.25,10.76],[142.27,0.04579793],[142.31,64.2033],[142.32,3.59741121],[142.37,62.83242016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198228132,[[142.24,0.04510197],[142.17,3.9658],[142.13,75.30391431],[142.11,228.0],[142.05,342.0]],[[142.25,14.2745],[142.27,0.04579793],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198228334,[[142.24,0.04510197],[142.17,3.9658],[142.16,10.76],[142.11,228.0],[142.08,43.04]],[[142.25,14.2745],[142.27,0.04579793],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198228525,[[142.24,0.04510197],[142.17,3.9658],[142.11,228.0],[142.08,43.04],[142.04,7.34271452]],[[142.25,14.2745],[142.27,0.04579793],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198228729,[[142.24,0.04510197],[142.17,14.7258],[142.11,228.0],[142.08,43.04],[142.04,7.34271452]],[[142.25,14.2745],[142.27,0.04579793],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198228932,[[142.24,0.04510197],[142.18,10.76],[142.17,14.7258],[142.11,228.0],[142.08,43.04]],[[142.25,14.2745],[142.27,0.04579793],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198228933,[[142.24,0.04510197],[142.18,10.76],[142.17,3.9658],[142.11,228.0],[142.08,43.04]],[[142.25,14.2745],[142.27,0.04579793],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198229140,[[142.2,3.5157],[142.17,3.9658],[142.11,228.0],[142.08,43.04],[142.02,7.021]],[[142.24,3.5148],[142.25,10.76],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198229341,[[142.2,3.5157],[142.17,14.7258],[142.11,228.0],[142.08,43.04],[142.02,7.021]],[[142.23,10.76],[142.24,3.5148],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198229733,[[142.2,3.5157],[142.17,14.7258],[142.11,228.0],[142.08,43.04]],[[142.23,10.76],[142.24,3.5148],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198229734,[[142.2,3.5157],[142.18,10.76],[142.17,3.9658],[142.11,228.0],[142.08,43.04]],[[142.23,10.76],[142.24,3.5148],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198229928,[[142.2,3.5157],[142.18,10.76],[142.17,3.9658],[142.12,103.41671143],[142.11,228.0]],[[142.23,10.76],[142.24,3.5148],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198230132,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,61.51991847],[142.11,228.0]],[[142.23,10.8068329],[142.24,3.5148],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198230335,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,61.51991847],[142.11,228.0]],[[142.23,10.8068329],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198230336,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,28.1],[142.11,228.0]],[[142.23,10.8068329],[142.25,3.5145],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198230533,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,103.41685436],[142.11,228.0]],[[142.23,10.8068329],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198230534,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,103.41685436],[142.11,228.0]],[[142.23,10.8068329],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128],[142.52,144.44826196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198230935,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,28.1],[142.11,228.0]],[[142.23,10.8068329],[142.24,3.5149],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198231129,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,103.41437602],[142.11,228.0]],[[142.23,10.8068329],[142.24,3.5149],[142.31,64.2033],[142.32,3.59741121],[142.36,20.94220128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198231337,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,28.1],[142.11,228.0]],[[142.23,0.0468329],[142.24,3.5149],[142.25,10.76],[142.31,64.2033],[142.32,3.59741121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198231940,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,103.41373177],[142.11,228.0]],[[142.23,0.0468329],[142.24,3.5149],[142.25,10.76],[142.31,64.2033],[142.32,3.59741121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198232644,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,28.1],[142.11,228.0]],[[142.23,0.0468329],[142.24,3.5149],[142.25,10.76],[142.31,64.2033],[142.32,3.59741121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198232940,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,103.4167961],[142.11,228.0]],[[142.23,0.0468329],[142.24,3.5149],[142.25,10.76],[142.31,64.2033],[142.32,3.59741121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198233142,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,28.1],[142.11,228.0]],[[142.23,0.0468329],[142.24,3.5149],[142.25,10.76],[142.31,64.2033],[142.32,3.59741121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198233331,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,103.4165672],[142.11,228.0]],[[142.23,0.0468329],[142.24,3.5149],[142.25,10.76],[142.31,64.2033],[142.32,3.59741121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198233745,[[142.2,3.56958579],[142.18,10.76],[142.17,3.9658],[142.12,28.1],[142.11,228.0]],[[142.23,0.0468329],[142.24,3.5149],[142.25,10.76],[142.31,64.2033],[142.32,3.59741121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198235448,[[142.2,0.05388579],[142.19,3.5158],[142.17,14.7258],[142.12,28.1],[142.11,228.0]],[[142.23,14.3218329],[142.31,64.2033],[142.32,3.59741121],[142.45,70.37997203],[142.47,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198236344,[[142.2,0.05388579],[142.19,3.5158],[142.17,14.7258],[142.12,28.1],[142.11,228.0]],[[142.23,14.3218329],[142.31,64.2033],[142.32,3.59741121],[142.45,31.5889],[142.46,47.66567366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198237148,[[142.2,0.05388579],[142.19,3.5158],[142.17,14.7258],[142.12,28.1],[142.11,228.0]],[[142.23,14.3218329],[142.31,64.2033],[142.32,3.59741121],[142.34,7.0248],[142.38,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198237842,[[142.2,0.05388579],[142.19,3.5158],[142.17,14.7258],[142.12,28.1],[142.11,228.0]],[[142.23,14.3218329],[142.31,64.2033],[142.32,3.59741121],[142.34,7.0248],[142.37,20.94766836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198238533,[[142.2,3.56948579],[142.17,14.7258],[142.12,28.1],[142.11,228.0],[140.84,2.56701544]],[[142.23,14.3218329],[142.31,64.2033],[142.32,3.59741121],[142.34,7.0248],[142.37,20.94766836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198238736,[[142.2,3.56948579],[142.17,14.7258],[142.12,28.1],[142.11,282.78031049],[140.84,2.56701544]],[[142.23,14.3218329],[142.31,64.2033],[142.32,3.59741121],[142.34,7.0248],[142.37,20.94766836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198238937,[[142.2,3.56948579],[142.17,14.7258],[142.12,28.1],[142.11,282.78031049],[141.94,16.95208159]],[[142.23,14.3218329],[142.31,64.2033],[142.32,3.59741121],[142.34,7.0248],[142.71,161.62946681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198239136,[[142.2,3.56948579],[142.17,14.7258],[142.12,28.1],[142.11,282.78031049],[141.94,16.95208159]],[[142.23,14.3218329],[142.31,64.2033],[142.32,3.59741121],[142.34,7.0248],[142.37,62.84551251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198239350,[[142.2,3.56948579],[142.17,14.7258],[142.12,28.1],[142.11,282.78031049],[141.97,26.04414528]],[[142.23,14.3218329],[142.31,64.2033],[142.32,3.59741121],[142.34,7.0248],[142.37,62.84551251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198239554,[[142.2,3.56948579],[142.17,14.7258],[142.12,28.1],[142.11,282.78031049],[141.97,26.04414528]],[[142.23,14.3218329],[142.31,64.2033],[142.32,3.59741121],[142.34,7.0248],[142.36,20.94850417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198240053,[[142.2,3.56948579],[142.17,14.7258],[142.12,28.1],[142.11,282.78031049],[142.04,7.021]],[[142.23,10.8068329],[142.24,3.5148],[142.31,64.2033],[142.32,3.59741121],[142.34,7.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198240243,[[142.2,3.56948579],[142.17,14.7258],[142.12,28.1],[142.11,282.78031049],[142.04,14.36319812]],[[142.23,10.8068329],[142.24,3.5148],[142.31,64.2033],[142.32,3.59741121],[142.34,7.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198240438,[[142.21,3.5153],[142.2,0.05388579],[142.19,10.76],[142.17,7.54720985],[142.12,28.1]],[[142.23,0.0468329],[142.24,3.5148],[142.25,10.76],[142.31,64.2033],[142.32,3.59741121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198240635,[[142.2,0.05388579],[142.19,10.76],[142.17,7.54720985],[142.12,28.1]],[[142.23,0.0468329],[142.25,10.76],[142.31,64.2033],[142.32,3.59741121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198240636,[[142.2,0.05388579],[142.19,10.76],[142.17,7.54720985],[142.15,43.04],[142.12,28.1]],[[142.23,0.0468329],[142.25,10.76],[142.31,64.2033],[142.32,3.59741121],[142.44,7.34188832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198241046,[[142.21,3.5154],[142.2,0.05388579],[142.19,10.76],[142.17,7.54720985],[142.15,43.04]],[[142.23,0.0468329],[142.25,10.76],[142.31,64.2033],[142.32,3.59741121],[142.44,7.34188832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198241246,[[142.21,3.5154],[142.2,0.05388579],[142.19,10.76],[142.17,7.54720985],[142.15,43.04]],[[142.23,0.0468329],[142.25,14.2745],[142.31,64.2033],[142.32,3.59741121],[142.44,7.34188832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198241636,[[142.22,3.5152],[142.2,10.81388579],[142.17,7.54720985],[142.15,43.04],[142.06,7.021]],[[142.23,0.0468329],[142.25,10.76],[142.26,3.5144],[142.31,64.2033],[142.32,3.59741121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198242042,[[142.23,3.5149],[142.2,10.81388579],[142.17,7.54720985],[142.15,43.04],[142.06,7.021]],[[142.26,3.5144],[142.27,10.76],[142.31,43.1433],[142.32,3.59741121],[142.33,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198242242,[[142.23,3.5149],[142.2,10.76],[142.17,7.54720985],[142.15,43.04],[142.06,7.021]],[[142.26,3.5144],[142.27,10.76],[142.31,43.1433],[142.32,3.59741121],[142.33,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198243145,[[142.23,0.04646582],[142.21,10.76],[142.17,7.54720985],[142.15,43.04],[142.06,7.021]],[[142.26,0.04489864],[142.28,14.2739],[142.32,3.59741121],[142.36,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198243146,[[142.23,0.04646582],[142.21,10.76],[142.17,7.54720985],[142.15,43.04],[142.06,7.021]],[[142.26,0.04489864],[142.28,14.2739],[142.32,3.59741121],[142.36,21.06],[142.38,71.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198243344,[[142.23,0.04646582],[142.22,2.6599],[142.21,10.76],[142.17,3.58140985],[142.15,43.04]],[[142.26,0.04489864],[142.36,21.1651],[142.38,71.14],[142.46,10.27242782],[142.52,8.93642949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198243550,[[142.23,10.80646582],[142.22,2.6599],[142.17,3.58140985],[142.15,43.04],[141.99,38.90354486]],[[142.26,0.04489864],[142.29,10.76],[142.32,3.57679518],[142.36,21.1651],[142.38,71.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198243744,[[142.23,10.80646582],[142.22,2.6599],[142.17,3.58140985],[142.15,43.04],[142.02,26.04414528]],[[142.26,0.04489864],[142.29,10.76],[142.32,3.57679518],[142.36,21.1651],[142.38,71.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198243945,[[142.23,0.04646582],[142.22,2.6599],[142.21,10.76],[142.17,3.58140985],[142.15,43.04]],[[142.26,0.04489864],[142.27,10.76],[142.28,3.5138],[142.32,3.57679518],[142.36,21.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198244147,[[142.23,0.04646582],[142.22,2.6599],[142.21,10.76],[142.17,3.58140985],[142.15,43.04]],[[142.26,0.04489864],[142.27,10.76],[142.28,3.5138],[142.32,3.57679518],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198244851,[[142.24,3.5147],[142.23,0.04646582],[142.22,2.6599],[142.21,10.76],[142.17,3.58140985]],[[142.26,0.04489864],[142.27,10.76],[142.32,3.57679518],[142.36,0.1051],[142.51,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198245054,[[142.24,3.5147],[142.23,0.04646582],[142.22,2.6599],[142.21,10.76],[142.17,3.58140985]],[[142.26,0.04489864],[142.27,10.76],[142.32,3.57679518],[142.36,0.1051],[142.38,92.08214276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198245752,[[142.24,3.5147],[142.23,0.04646582],[142.22,2.6599],[142.21,10.76],[142.17,3.58140985]],[[142.26,0.04489864],[142.27,10.76],[142.28,3.5138],[142.32,3.57679518],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198246444,[[142.23,0.04646582],[142.22,2.6599],[142.17,3.58140985],[142.01,115.09828811],[142.0,14.0826]],[[142.26,10.80489864],[142.31,64.1],[142.32,3.57679518],[142.36,0.1051],[142.37,20.94214276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198246642,[[142.23,0.04646582],[142.22,2.6599],[142.19,10.76],[142.17,3.58140985],[142.15,43.04]],[[142.26,10.80489864],[142.31,64.1],[142.32,3.57679518],[142.36,0.1051],[142.38,49.04214276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198246844,[[142.23,0.04646582],[142.22,2.6599],[142.19,10.76],[142.17,3.58140985],[142.15,43.04]],[[142.26,10.80489864],[142.31,64.1],[142.32,3.57679518],[142.36,0.1051],[142.37,20.94478681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198247252,[[142.23,0.04646582],[142.22,6.1749],[142.19,10.76],[142.18,1.2639],[142.17,3.58140985]],[[142.26,14.31929864],[142.31,64.1],[142.32,3.57679518],[142.36,0.1051],[142.38,49.04478681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198247644,[[142.23,0.04646582],[142.22,6.1749],[142.19,10.76],[142.18,1.2639],[142.17,3.58140985]],[[142.26,14.31929864],[142.31,64.1],[142.32,3.57679518],[142.36,0.1051],[142.37,20.94478681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198248838,[[142.23,3.56126582],[142.22,2.6599],[142.19,10.76],[142.18,1.2639],[142.17,3.58140985]],[[142.26,10.80489864],[142.31,64.1],[142.32,3.57679518],[142.36,0.1051],[142.37,20.94478681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198248839,[[142.23,3.56126582],[142.22,2.6599],[142.19,10.76],[142.18,1.2639],[142.17,3.58140985]],[[142.26,10.80489864],[142.27,3.5141],[142.31,43.04],[142.32,3.57679518],[142.33,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198249044,[[142.23,3.56126582],[142.22,2.6599],[142.19,10.76],[142.18,1.2639],[142.17,3.58140985]],[[142.26,10.80489864],[142.27,3.5141],[142.31,43.04],[142.32,3.57679518],[142.36,21.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198250154,[[142.24,3.5147],[142.23,0.04646582],[142.22,2.6599],[142.19,10.76],[142.18,1.2639]],[[142.26,10.80489864],[142.27,3.5141],[142.31,43.04],[142.32,3.57679518],[142.36,21.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198251054,[[142.24,3.5147],[142.23,0.04646582],[142.22,2.6599],[142.21,10.76],[142.18,1.2639]],[[142.26,10.80489864],[142.27,3.5141],[142.32,3.57679518],[142.36,21.1651],[142.38,71.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198254346,[[142.25,3.5145],[142.23,0.04646582],[142.22,2.6599],[142.21,10.76],[142.18,1.2639]],[[142.26,0.04489864],[142.27,10.76],[142.28,3.5138],[142.32,3.57679518],[142.36,21.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198254545,[[142.25,3.5145],[142.23,0.04646582],[142.22,13.4199],[142.18,1.2639],[142.01,55.88817925]],[[142.26,0.04489864],[142.27,10.76],[142.28,3.5138],[142.32,3.57679518],[142.35,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198254957,[[142.25,3.5145],[142.23,0.04646582],[142.22,13.4199],[142.18,1.2639],[142.15,50.0737]],[[142.26,0.04489864],[142.29,14.2736],[142.32,3.57679518],[142.35,21.06],[142.51,89.75264656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198255152,[[142.27,3.5138],[142.25,10.76],[142.23,0.04646582],[142.22,2.6599],[142.18,1.2639]],[[142.35,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198255153,[[142.27,3.5138],[142.25,10.76],[142.23,0.04646582],[142.22,2.6599],[142.18,1.2639]],[[142.3,10.76],[142.35,21.06],[142.46,8.9071103],[142.5,8.93791316],[142.52,98.3541334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198255357,[[142.25,10.76],[142.22,2.6599],[142.16,75.28999115],[142.11,289.80131049],[142.09,14.1225528]],[[142.31,10.76],[142.36,21.1651],[142.46,2.92968488],[142.47,342.0],[142.48,38.79107203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198255557,[[142.25,10.76],[142.22,2.6599],[142.16,75.28999115],[142.11,289.80131049],[142.09,14.1225528]],[[142.31,14.2731],[142.36,0.1051],[142.37,21.06],[142.46,2.92968488],[142.47,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198255757,[[142.25,10.76],[142.22,2.6599],[142.16,41.8834461],[142.11,289.80131049],[142.09,14.1225528]],[[142.31,14.2731],[142.36,0.1051],[142.37,21.06],[142.46,2.92968488],[142.47,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198256059,[[142.22,2.6599],[142.16,41.8834461],[142.15,7.0337],[142.11,624.78031049],[142.09,14.1225528]],[[142.31,10.76],[142.34,3.5124],[142.36,0.1051],[142.37,21.06],[142.44,7.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198256253,[[142.27,3.5138],[142.26,10.76],[142.25,0.05114587],[142.22,45.6999],[142.16,41.8834461]],[[142.28,0.04570981],[142.32,10.76],[142.36,0.1051],[142.37,21.06],[142.44,7.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198256456,[[142.26,10.81369844],[142.22,2.6599],[142.16,41.8834461],[142.15,50.0737],[142.11,631.80131049]],[[142.29,0.0502539],[142.32,10.76],[142.36,0.1051],[142.37,21.06],[142.44,7.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198256661,[[142.26,10.81369844],[142.22,2.6599],[142.15,50.0737],[142.13,3.14094873],[142.11,631.80131049]],[[142.29,0.0502539],[142.32,10.76],[142.36,0.1051],[142.37,21.06],[142.44,7.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198256954,[[142.26,10.81369844],[142.22,2.6599],[142.15,50.0737],[142.11,631.80131049],[142.02,64.83924143]],[[142.29,0.0502539],[142.32,10.76],[142.36,0.1051],[142.37,21.06],[142.44,7.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198257156,[[142.26,10.81369844],[142.22,2.6599],[142.16,33.40149147],[142.15,50.0737],[142.11,631.80131049]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.44,7.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198257853,[[142.26,10.81369844],[142.22,2.6599],[142.15,50.0737],[142.11,631.80131049],[142.0,113.52328104]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.44,7.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198258058,[[142.26,10.81369844],[142.22,2.6599],[142.16,41.87850882],[142.15,50.0737],[142.11,631.80131049]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.44,7.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198258954,[[142.28,3.5137],[142.26,10.81369844],[142.22,2.6599],[142.16,41.87850882],[142.15,50.0737]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.44,7.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198259160,[[142.28,3.5137],[142.26,10.81369844],[142.22,2.6599],[142.15,50.0737],[142.0,113.52328104]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.44,7.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198259361,[[142.28,3.5137],[142.26,10.81369844],[142.22,2.6599],[142.15,50.0737],[142.01,34.58342316]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.44,7.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198259657,[[142.28,3.5137],[142.26,10.81369844],[142.22,2.6599],[142.16,41.87851508],[142.15,50.0737]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.44,7.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198259853,[[142.28,3.5137],[142.26,10.81369844],[142.22,2.6599],[142.17,36.98290889],[142.16,41.87851508]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.44,7.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198260356,[[142.28,3.5137],[142.26,10.81369844],[142.22,2.6599],[142.17,36.98290889],[142.16,41.87851508]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.38,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198260559,[[142.28,3.5137],[142.26,10.81369844],[142.23,1.258],[142.22,2.6599],[142.17,36.98290889]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.38,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198261152,[[142.28,3.5137],[142.26,0.05369844],[142.23,1.258],[142.22,2.6599],[142.17,36.98290889]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.38,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198261354,[[142.28,3.5137],[142.26,0.05369844],[142.25,14.28143278],[142.23,1.258],[142.22,2.6599]],[[142.29,0.0502539],[142.31,10.76],[142.36,0.1051],[142.37,21.06],[142.38,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198261553,[[142.28,3.5137],[142.27,2.5488],[142.26,0.05369844],[142.25,14.28143278],[142.23,1.258]],[[142.29,0.0502539],[142.31,10.76],[142.36,0.1051],[142.37,21.06],[142.38,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198261854,[[142.28,3.5137],[142.27,2.5488],[142.26,10.81369844],[142.25,3.52143278],[142.23,1.258]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.38,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198264160,[[142.28,3.5137],[142.27,2.5488],[142.26,10.81369844],[142.23,1.258]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.38,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198264663,[[142.28,3.5137],[142.27,2.5488],[142.26,10.81369844],[142.25,3.51696915],[142.23,1.258]],[[142.29,0.0502539],[142.32,14.2729],[142.36,0.1051],[142.37,21.06],[142.38,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198264860,[[142.27,2.5488],[142.26,10.81369844],[142.25,3.51696915],[142.23,1.258],[142.11,624.78031049]],[[142.29,0.0502539],[142.31,3.5132],[142.32,10.76],[142.36,0.1051],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198265058,[[142.27,2.5488],[142.26,10.81369844],[142.23,1.258],[142.11,624.78031049],[142.08,7.021]],[[142.29,0.0502539],[142.31,3.5132],[142.32,10.76],[142.36,0.1051],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198265259,[[142.27,2.5488],[142.26,10.81369844],[142.23,1.258],[142.18,75.27501479],[142.11,624.78031049]],[[142.29,0.0502539],[142.31,3.5132],[142.32,10.76],[142.36,0.1051],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198265658,[[142.27,2.5488],[142.26,10.81369844],[142.25,3.50924109],[142.23,1.258],[142.11,624.78031049]],[[142.29,0.0502539],[142.31,3.5132],[142.32,10.76],[142.36,0.1051],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198265964,[[142.28,3.5137],[142.27,2.5488],[142.26,10.81369844],[142.25,3.50924109],[142.23,1.258]],[[142.29,0.0502539],[142.31,3.5132],[142.32,10.76],[142.36,0.1051],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198266866,[[142.28,3.5137],[142.27,2.5488],[142.26,10.81369844],[142.25,3.50924109],[142.23,1.258]],[[142.29,0.0502539],[142.32,14.2728],[142.36,0.1051],[142.37,21.06],[142.81,14.962453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198267066,[[142.28,3.5137],[142.27,2.5488],[142.26,10.81369844],[142.25,3.50924109],[142.23,1.258]],[[142.29,0.0502539],[142.32,14.2728],[142.36,0.1051],[142.37,21.06],[142.66,129.30357345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198268564,[[142.3,3.5132],[142.27,2.5488],[142.26,10.81369844],[142.25,3.50924109],[142.23,1.258]],[[142.33,10.76],[142.36,0.1051],[142.39,21.06],[142.66,129.30357345],[148.47,39.55390791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198268864,[[142.27,2.5488],[142.26,10.76],[142.25,3.50924109],[142.23,1.258],[142.18,228.0]],[[142.33,10.76],[142.36,0.1051],[142.37,21.06],[142.66,129.30357345],[142.81,14.962453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198269370,[[142.27,2.5488],[142.26,10.76],[142.25,3.50924109],[142.23,1.258],[142.18,228.0]],[[142.33,10.76],[142.36,0.1051],[142.37,21.06],[142.53,5.98790078],[142.66,129.30357345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198269564,[[142.27,2.5488],[142.26,10.76],[142.25,3.50924109],[142.23,1.258],[142.18,228.0]],[[142.33,10.76],[142.36,0.1051],[142.37,21.06],[142.53,8.91658228],[142.66,129.30357345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198269768,[[142.29,3.56058201],[142.27,2.5488],[142.26,10.76],[142.25,3.50924109],[142.23,1.258]],[[142.31,0.05208997],[142.32,3.5127],[142.33,10.76],[142.36,0.1051],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198273070,[[142.29,3.56058201],[142.28,10.76],[142.27,2.5488],[142.25,3.50924109],[142.23,1.258]],[[142.31,0.05208997],[142.32,3.5127],[142.33,10.76],[142.36,0.1051],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198276873,[[142.29,0.04718201],[142.28,10.76],[142.27,2.5488],[142.25,3.50924109],[142.23,1.258]],[[142.31,3.56508997],[142.33,10.76],[142.36,0.1051],[142.37,21.06],[142.48,10.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198277172,[[142.29,0.04718201],[142.28,10.76],[142.27,2.5488],[142.25,3.50924109],[142.23,1.258]],[[142.31,0.05208997],[142.33,10.76],[142.36,0.1051],[142.37,21.06],[142.48,10.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198277875,[[142.29,0.04718201],[142.28,14.2735],[142.27,2.5488],[142.25,3.50924109],[142.23,1.258]],[[142.31,0.05208997],[142.32,3.5128],[142.33,10.76],[142.36,0.1051],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198278567,[[142.29,0.04718201],[142.28,10.76],[142.27,2.5488],[142.25,3.50924109],[142.23,1.258]],[[142.31,0.05208997],[142.33,14.2725],[142.36,0.1051],[142.37,21.06],[148.4,16.046931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198278965,[[142.29,0.04718201],[142.28,10.76],[142.27,2.5488],[142.25,3.50924109],[142.23,1.258]],[[142.31,0.05208997],[142.33,14.2725],[142.36,0.1051],[142.37,21.06],[142.81,14.962453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198279176,[[142.29,0.04718201],[142.28,10.76],[142.27,2.5488],[142.25,3.50924109],[142.23,1.258]],[[142.31,0.05208997],[142.33,14.2725],[142.36,0.1051],[142.37,21.06],[142.62,187.86190642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198279378,[[142.29,0.04718201],[142.28,10.76],[142.27,2.5488],[142.25,3.50924109],[142.23,1.258]],[[142.31,0.05208997],[142.33,14.2725],[142.36,0.1051],[142.37,21.06],[142.53,73.56770961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198279779,[[142.29,3.56058201],[142.28,10.76],[142.27,2.5488],[142.25,3.50924109],[142.23,1.258]],[[142.31,0.05208997],[142.32,3.5128],[142.33,10.76],[142.36,0.1051],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198280374,[[142.29,0.04718201],[142.28,3.5137],[142.27,2.5488],[142.25,3.50924109],[142.23,1.258]],[[142.31,3.56508997],[142.33,10.76],[142.36,0.1051],[142.37,21.06],[148.46,22.41015053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198280575,[[142.29,0.04718201],[142.28,3.5137],[142.27,2.5488],[142.26,10.76],[142.25,3.50924109]],[[142.31,3.56508997],[142.33,10.76],[142.36,0.1051],[142.37,21.06],[142.81,14.962453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198281065,[[142.29,0.04718201],[142.28,3.5137],[142.27,2.5488],[142.26,10.76],[142.25,3.50924109]],[[142.31,0.05208997],[142.32,3.5128],[142.33,10.76],[142.36,0.1051],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198281266,[[142.29,0.04718201],[142.28,3.5137],[142.27,2.5488],[142.26,10.76],[142.15,43.04]],[[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.58,105.93813267],[142.59,32.52049691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198281573,[[142.29,0.04718201],[142.28,3.5137],[142.27,2.5488],[142.26,10.76],[142.15,43.04]],[[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.5,38.79107203],[142.51,7.33806957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198282567,[[142.29,0.04718201],[142.28,3.5137],[142.27,2.5488],[142.26,10.76],[142.15,43.04]],[[142.31,10.81208997],[142.32,3.5128],[142.36,0.1051],[142.37,21.06],[142.5,38.79107203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198282780,[[142.29,0.04718201],[142.28,3.5137],[142.27,2.5488],[142.15,43.04]],[[142.31,10.81208997],[142.32,3.5128],[142.36,0.1051],[142.37,21.06],[142.5,38.79107203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198282781,[[142.29,0.04718201],[142.28,10.76],[142.27,2.5488],[142.25,3.5242423],[142.22,43.04]],[[142.31,0.05208997],[142.36,0.1051],[142.39,21.06],[142.5,38.79107203],[142.52,17.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198282974,[[142.29,0.04718201],[142.28,10.76],[142.27,2.5488],[142.25,3.5242423],[142.22,43.04]],[[142.31,0.05208997],[142.34,10.76],[142.36,0.1051],[142.37,21.06],[142.38,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198283174,[[142.29,0.04718201],[142.28,14.2736],[142.27,2.5488],[142.25,3.5242423],[142.22,43.04]],[[142.31,0.05208997],[142.32,3.5129],[142.34,10.76],[142.36,0.1051],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198283475,[[142.29,0.04718201],[142.28,14.2736],[142.27,2.5488],[142.22,43.04],[142.08,26.04414528]],[[142.31,0.05208997],[142.32,3.5129],[142.34,10.76],[142.36,0.1051],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198283677,[[142.29,0.04718201],[142.28,3.5136],[142.27,2.5488],[142.26,10.76],[142.22,43.04]],[[142.31,0.05208997],[142.32,10.76],[142.36,0.1051],[142.37,21.06],[142.53,73.56770961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198284083,[[142.29,0.04718201],[142.28,3.5136],[142.27,2.5488],[142.26,10.76],[142.22,43.04]],[[142.31,3.56518997],[142.32,10.76],[142.36,0.1051],[142.37,21.06],[142.53,73.56770961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198284274,[[142.29,0.04718201],[142.27,6.0627],[142.26,10.76],[142.15,43.04],[142.07,47.10414528]],[[142.31,3.56518997],[142.32,10.76],[142.36,0.1051],[142.37,21.06],[142.52,82.19118672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198284477,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.15,43.04],[142.09,14.1225528]],[[142.31,3.56518997],[142.32,10.76],[142.36,0.1051],[142.37,21.06],[142.49,42.2349759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198284784,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.31,3.56518997],[142.32,10.76],[142.36,0.1051],[142.37,21.06],[142.49,49.57356129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198284983,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.31,14.32518997],[142.36,0.1051],[142.37,21.06],[142.49,49.57356129],[142.57,96.97768008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198286276,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.31,14.32518997],[142.36,0.1051],[142.37,21.06],[142.49,49.57356129],[142.51,64.65178672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198288477,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.31,14.32518997],[142.36,0.1051],[142.37,21.06],[142.48,49.31807203],[142.49,10.78248926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198290177,[[142.29,0.04718201],[142.25,10.76],[142.21,2.7337],[142.15,43.04],[142.01,103.73823132]],[[142.31,14.32518997],[142.36,0.1051],[142.37,21.06],[142.48,49.31807203],[142.49,10.78248926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198290382,[[142.29,0.04718201],[142.25,10.76],[142.21,2.7337],[142.15,43.04],[142.09,40.16669808]],[[142.31,14.32518997],[142.36,0.1051],[142.37,21.06],[142.48,49.31807203],[142.49,10.78248926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198291087,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.31,14.32518997],[142.36,0.1051],[142.37,21.06],[142.48,49.31807203],[142.49,10.78248926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198291893,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.31,14.32518997],[142.36,0.1051],[142.37,21.06],[142.47,264.79107203],[142.48,10.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198294291,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.31,14.32518997],[142.36,0.1051],[142.37,21.06],[142.47,226.0],[142.48,49.31807203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198294595,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.31,14.32518997],[142.36,0.1051],[142.37,21.06],[142.47,264.79107203],[142.48,10.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198295295,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.31,14.32518997],[142.36,0.1051],[142.37,21.06],[142.47,226.0],[142.48,49.31807203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198295898,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.31,14.32518997],[142.36,0.1051],[142.37,21.06],[142.47,264.79107203],[142.48,10.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198296297,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.3,3.5132],[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.47,264.79107203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198296690,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.3,3.5132],[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.39,20.94069473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198297295,[[142.29,0.04718201],[142.25,10.76],[142.21,2.7337],[142.15,43.04],[142.11,404.11856059]],[[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.39,20.94069473],[142.51,2.92725431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198297495,[[142.29,0.04718201],[142.25,10.76],[142.21,2.7337],[142.15,43.04],[142.11,411.13956059]],[[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.39,20.94069473],[142.49,10.78248926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198298198,[[142.29,0.04718201],[142.25,10.76],[142.21,2.7337],[142.15,43.04],[142.14,28.1]],[[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.39,20.94069473],[142.49,10.78248926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198298400,[[142.29,0.04718201],[142.25,10.76],[142.21,2.7337],[142.15,43.04],[142.14,28.1]],[[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.39,20.94069473],[142.49,75.43427598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198298802,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.3,3.5132],[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.39,20.94069473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198300302,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,43.04]],[[142.3,3.5132],[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.39,20.94036075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198303099,[[142.29,0.04718201],[142.26,3.5141],[142.21,2.7337],[142.15,43.04],[142.11,404.11856059]],[[142.3,3.5132],[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.39,20.94036075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198303293,[[142.29,0.04718201],[142.25,10.76],[142.21,2.7337],[142.15,50.0736],[142.11,404.11856059]],[[142.3,3.5132],[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.39,20.94036075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198303903,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,50.0736]],[[142.3,3.5132],[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.39,20.94036075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198304692,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,50.0736]],[[142.3,3.5132],[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.53,15.93616318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198304913,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,50.0736]],[[142.3,3.5132],[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.39,20.94030551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198305094,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,50.0736]],[[142.3,3.5132],[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.4,31.41116324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198305605,[[142.29,0.04718201],[142.27,3.5139],[142.21,2.7337],[142.15,50.0736]],[[142.3,3.5132],[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.4,31.41116324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198305802,[[142.29,0.04718201],[142.27,3.5139],[142.25,10.76],[142.21,2.7337],[142.15,50.0736]],[[142.3,3.5132],[142.31,10.81208997],[142.36,0.1051],[142.37,21.06],[142.4,31.41116324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198308209,[[142.21,13.4937],[142.15,50.0736],[142.1,7.021],[142.06,26.04414528],[142.04,59.99354486]],[[142.3,3.5132],[142.31,10.81208997],[142.36,0.1051],[142.4,31.41116324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198308210,[[142.21,13.4937],[142.15,50.0736],[142.1,7.021],[142.06,26.04414528],[142.04,59.99354486]],[[142.27,3.514],[142.3,10.76],[142.31,0.05208997],[142.32,24.63508075],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198308399,[[142.21,13.4937],[142.15,50.0736],[142.13,228.0],[142.1,7.021],[142.06,26.04414528]],[[142.27,3.514],[142.28,10.76],[142.32,98.8948585],[142.36,0.1051],[142.39,41.88301534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198308600,[[142.21,13.4937],[142.16,75.28942077],[142.15,50.0736],[142.13,228.0],[142.11,396.78031049]],[[142.27,3.514],[142.28,10.76],[142.32,98.8948585],[142.36,0.1051],[142.39,41.88301534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198308799,[[142.21,13.4937],[142.17,36.98781542],[142.16,41.8830152],[142.15,50.0736],[142.13,228.0]],[[142.27,3.514],[142.28,10.76],[142.32,98.8948585],[142.36,0.1051],[142.53,14.94835337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198308996,[[142.21,13.4937],[142.17,36.98781542],[142.16,41.8830152],[142.15,50.0736],[142.13,228.0]],[[142.27,3.514],[142.28,10.76],[142.32,98.8948585],[142.36,0.1051],[142.51,90.76297589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198309211,[[142.24,0.04935865],[142.21,13.4937],[142.17,3.58140985],[142.15,50.0736],[142.13,228.0]],[[142.26,0.04705346],[142.27,3.514],[142.28,10.76],[142.32,98.8948585],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198309509,[[142.24,0.04935865],[142.21,13.4937],[142.17,3.58140985],[142.16,75.29038855],[142.15,50.0736]],[[142.26,0.04705346],[142.27,3.514],[142.28,10.76],[142.32,98.8948585],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198309710,[[142.24,0.04935865],[142.21,13.4937],[142.17,36.98831768],[142.16,41.88348072],[142.15,50.0736]],[[142.26,0.04705346],[142.27,3.514],[142.28,10.76],[142.32,98.8948585],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198309912,[[142.24,3.56395865],[142.21,13.4937],[142.17,36.98831768],[142.16,41.88348072],[142.15,50.0736]],[[142.26,0.04705346],[142.27,3.514],[142.28,10.76],[142.32,98.8948585],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198311205,[[142.25,3.5145],[142.24,0.04935865],[142.23,12.018],[142.21,2.7337],[142.17,36.98831768]],[[142.26,0.04705346],[142.28,3.5138],[142.29,10.76],[142.32,77.8348585],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198311408,[[142.25,3.5145],[142.24,0.04935865],[142.23,12.018],[142.21,2.7337],[142.17,36.98831768]],[[142.26,0.04705346],[142.28,3.5138],[142.29,10.76],[142.32,77.8348585],[142.35,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198312002,[[142.25,3.5145],[142.24,0.04935865],[142.23,12.018],[142.21,2.7337],[142.17,36.98831768]],[[142.26,0.04705346],[142.28,3.5138],[142.32,77.8348585],[142.35,21.09],[142.46,38.79107203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198312211,[[142.25,3.5145],[142.24,0.04935865],[142.23,12.018],[142.21,2.7337],[142.17,3.58140985]],[[142.29,3.5136],[142.3,10.76],[142.32,77.8348585],[142.35,21.09],[142.47,264.79107203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198312513,[[142.25,3.5145],[142.23,12.018],[142.21,2.7337],[142.17,78.87111449],[142.16,3.14124267]],[[142.3,10.76],[142.32,77.8348585],[142.34,21.09],[142.37,20.94161785],[142.47,264.79107203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198312714,[[142.25,3.5145],[142.23,12.018],[142.21,2.7337],[142.17,3.58140985],[142.16,41.8832357]],[[142.3,10.76],[142.32,77.8348585],[142.34,21.09],[142.47,264.79107203],[142.5,2.92635894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198312909,[[142.25,3.5145],[142.23,12.018],[142.21,2.7337],[142.17,36.98787879],[142.16,41.8832357]],[[142.3,10.76],[142.32,77.8348585],[142.34,21.09],[142.47,264.79107203],[142.51,90.76209234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198313216,[[142.26,0.04439755],[142.25,3.5145],[142.23,12.018],[142.21,2.7337],[142.17,36.98787879]],[[142.29,0.04573681],[142.3,10.76],[142.32,77.8348585],[142.34,21.09],[142.47,264.79107203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198313415,[[142.26,0.04439755],[142.25,3.5145],[142.23,12.018],[142.21,2.7337],[142.17,36.98787879]],[[142.29,0.04573681],[142.3,10.76],[142.32,77.8348585],[142.37,21.09],[142.47,264.79107203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198313609,[[142.26,0.04439755],[142.25,3.5145],[142.23,12.018],[142.21,2.7337],[142.17,36.98787879]],[[142.29,0.04573681],[142.3,10.76],[142.32,77.8348585],[142.35,21.09],[142.36,21.0468226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198313814,[[142.26,0.04439755],[142.25,3.5145],[142.23,12.018],[142.21,2.7337],[142.17,36.98787879]],[[142.28,3.5137],[142.29,0.04573681],[142.3,10.76],[142.32,77.8348585],[142.35,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198314815,[[142.26,0.04439755],[142.25,3.5145],[142.23,12.018],[142.21,2.7337],[142.17,36.98787879]],[[142.28,3.5137],[142.29,0.04573681],[142.3,10.76],[142.32,77.8348585],[142.37,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198315113,[[142.26,3.55839755],[142.25,10.76],[142.23,1.258],[142.21,2.7337],[142.17,36.98787879]],[[142.29,0.04573681],[142.3,10.76],[142.32,74.25977775],[142.35,21.09],[142.36,21.04660416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198315317,[[142.26,3.55839755],[142.25,10.76],[142.23,1.258],[142.21,2.7337],[142.17,36.98787879]],[[142.29,0.04573681],[142.3,10.76],[142.32,74.25977775],[142.35,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198315508,[[142.26,3.55839755],[142.25,10.76],[142.23,1.258],[142.21,2.7337],[142.17,36.98787879]],[[142.29,0.04573681],[142.3,10.76],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198316111,[[142.26,3.55839755],[142.25,10.76],[142.23,1.258],[142.21,2.7337],[142.17,36.98787879]],[[142.29,0.04573681],[142.3,10.76],[142.32,77.6869707],[142.36,0.1051],[142.37,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198316420,[[142.26,0.04439755],[142.25,3.5144],[142.23,12.018],[142.21,2.7337],[142.17,78.867437]],[[142.29,3.55923681],[142.3,10.76],[142.32,77.6869707],[142.35,21.09],[142.36,21.04572729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198316711,[[142.26,0.04439755],[142.25,3.5144],[142.23,12.018],[142.21,2.7337],[142.18,33.40525672]],[[142.29,14.31923681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051],[142.5,2.92635894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198316916,[[142.26,0.04439755],[142.25,3.5144],[142.23,12.018],[142.21,2.7337],[142.18,75.28677698]],[[142.29,14.31923681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051],[142.5,2.92635894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198317111,[[142.26,0.04439755],[142.25,3.5144],[142.23,12.018],[142.21,2.7337],[142.19,33.40525672]],[[142.29,14.31923681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051],[142.5,2.92635894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198317516,[[142.26,3.55859755],[142.23,1.258],[142.21,2.7337],[142.18,33.40525672],[142.17,3.58140985]],[[142.29,10.80573681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051],[142.5,2.92635894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198317712,[[142.26,3.55859755],[142.23,12.018],[142.21,2.7337],[142.18,33.40525672],[142.17,3.58140985]],[[142.29,10.80573681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051],[142.5,2.92635894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198317914,[[142.26,0.04439755],[142.23,12.018],[142.21,2.7337],[142.17,36.98666657],[142.1,17.5755]],[[142.29,0.04573681],[142.3,10.76],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198318421,[[142.26,0.04439755],[142.23,12.018],[142.21,2.7337],[142.17,45.46268512],[142.16,36.54635236]],[[142.29,10.80573681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051],[142.53,47.45418035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198318618,[[142.26,0.04439755],[142.23,12.018],[142.21,2.7337],[142.17,3.58140985],[142.16,78.42762763]],[[142.29,10.80573681],[142.32,77.6869707],[142.36,0.1051],[142.37,21.09],[142.53,47.45418035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198318815,[[142.26,3.55849755],[142.23,12.018],[142.21,2.7337],[142.17,40.12776221],[142.16,41.88127527]],[[142.29,14.31933681],[142.32,77.6869707],[142.35,21.09],[142.36,21.04560281],[142.53,47.45418035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198319124,[[142.26,3.55849755],[142.23,12.018],[142.21,2.7337],[142.18,41.88127527],[142.17,40.12776221]],[[142.29,14.31933681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051],[142.51,2.92634777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198319511,[[142.26,3.55849755],[142.23,12.018],[142.21,2.7337],[142.19,33.40525672],[142.18,41.88127527]],[[142.29,14.31933681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051],[142.51,2.92634777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198319718,[[142.26,3.55849755],[142.23,12.018],[142.21,2.7337],[142.19,33.40525672],[142.16,41.88127527]],[[142.29,14.31933681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051],[142.51,83.74108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198319920,[[142.26,3.55849755],[142.23,12.018],[142.21,2.7337],[142.19,33.40525672],[142.16,41.88127527]],[[142.29,14.31933681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051],[142.5,2.92634777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198320612,[[142.26,3.55849755],[142.23,12.018],[142.21,2.7337],[142.02,82.43974143],[142.01,38.04938531]],[[142.29,14.31933681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051],[142.5,2.92634777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198320917,[[142.26,3.55849755],[142.23,12.018],[142.21,2.7337],[142.17,6.72254113],[142.02,82.43974143]],[[142.29,14.31933681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051],[142.5,2.92634777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198321313,[[142.26,3.55849755],[142.23,12.018],[142.21,2.7337],[142.17,3.58140985],[142.02,82.43974143]],[[142.29,14.31933681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051],[142.5,2.92634777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198321620,[[142.26,0.04439755],[142.25,3.5143],[142.23,1.258],[142.21,2.7337],[142.17,3.58140985]],[[142.28,3.5138],[142.29,10.80573681],[142.32,98.7769707],[142.36,0.1051],[142.5,2.92634777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198322015,[[142.26,0.04439755],[142.25,3.5143],[142.23,1.258],[142.21,13.4937],[142.17,3.58140985]],[[142.28,3.5138],[142.29,10.80573681],[142.32,98.7769707],[142.36,0.1051],[142.5,2.92634777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198322621,[[142.26,0.04439755],[142.25,3.5143],[142.23,1.258],[142.21,13.4937],[142.17,40.12778865]],[[142.28,3.5138],[142.29,10.80573681],[142.32,98.7769707],[142.36,0.1051],[142.5,2.92634777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198322920,[[142.26,0.04439755],[142.25,3.5143],[142.23,1.258],[142.21,13.4937],[142.18,41.88152652]],[[142.28,3.5138],[142.29,10.80573681],[142.32,98.7769707],[142.36,0.1051],[142.5,2.92634777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198323315,[[142.26,0.04439755],[142.25,3.5143],[142.23,1.258],[142.21,13.4937],[142.19,33.40526432]],[[142.28,3.5138],[142.29,10.80573681],[142.32,98.7769707],[142.36,0.1051],[142.5,2.92634777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198323622,[[142.26,0.04439755],[142.25,3.5143],[142.23,1.258],[142.21,13.4937],[142.19,33.40526432]],[[142.28,3.5138],[142.29,10.80573681],[142.32,98.7769707],[142.36,0.1051],[142.5,2.92622165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198324208,[[142.26,0.04439755],[142.25,3.5143],[142.23,1.258],[142.21,13.4937],[142.18,41.88152652]],[[142.28,3.5138],[142.29,10.80573681],[142.32,98.7769707],[142.36,0.1051],[142.5,2.92622165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198324408,[[142.26,0.04439755],[142.24,3.5146],[142.21,13.4937],[142.18,41.88152652],[142.17,36.98666507]],[[142.27,3.514],[142.28,10.76],[142.29,0.04573681],[142.32,98.7769707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198324611,[[142.26,0.04439755],[142.24,3.5146],[142.21,13.4937],[142.19,34.70285522],[142.17,3.58140985]],[[142.27,3.514],[142.28,10.76],[142.29,0.04573681],[142.32,98.7769707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198325021,[[142.26,0.04439755],[142.24,3.5146],[142.21,13.4937],[142.19,1.2976],[142.17,36.98666507]],[[142.27,3.514],[142.28,10.76],[142.29,0.04573681],[142.32,98.7769707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198328821,[[142.26,0.04439755],[142.23,3.5149],[142.21,13.4937],[142.19,1.2976],[142.17,36.98666507]],[[142.27,3.514],[142.28,10.76],[142.29,0.04573681],[142.32,98.7769707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198330120,[[142.26,0.04439755],[142.23,3.5149],[142.21,2.7337],[142.19,1.2976],[142.17,36.99371866]],[[142.27,3.514],[142.28,10.76],[142.29,0.04573681],[142.32,98.7769707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198330321,[[142.26,0.04439755],[142.24,3.5147],[142.21,13.4937],[142.19,1.2976],[142.17,78.88305742]],[[142.27,3.514],[142.28,10.76],[142.29,0.04573681],[142.32,98.7769707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198330521,[[142.26,0.04439755],[142.24,3.5147],[142.21,13.4937],[142.19,1.2976],[142.17,3.58140985]],[[142.27,3.514],[142.28,10.76],[142.29,0.04573681],[142.32,98.7769707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198330717,[[142.26,0.04439755],[142.24,3.5147],[142.21,2.7337],[142.19,1.2976],[142.17,3.58140985]],[[142.27,3.514],[142.28,10.76],[142.29,0.04573681],[142.32,98.7769707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198330924,[[142.26,0.04439755],[142.24,3.5147],[142.21,13.4937],[142.19,1.2976],[142.17,3.58140985]],[[142.27,3.514],[142.28,10.76],[142.29,0.04573681],[142.32,98.7769707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198331122,[[142.26,0.04439755],[142.24,3.5147],[142.21,13.4937],[142.19,1.2976],[142.17,3.58140985]],[[142.27,14.274],[142.29,0.04573681],[142.31,21.09],[142.32,77.6869707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198331627,[[142.26,0.04439755],[142.21,13.4937],[142.19,1.2976],[142.17,3.58140985]],[[142.27,14.274],[142.29,0.04573681],[142.31,21.09],[142.32,77.6869707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198331628,[[142.26,0.04439755],[142.23,3.5148],[142.21,13.4937],[142.19,1.2976],[142.17,36.99371866]],[[142.27,14.274],[142.29,0.04573681],[142.31,21.09],[142.32,77.6869707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198334022,[[142.26,0.04439755],[142.23,3.5148],[142.21,13.4937],[142.19,1.2976],[142.17,3.58140985]],[[142.27,14.274],[142.29,0.04573681],[142.31,21.09],[142.32,77.6869707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198334217,[[142.26,0.04439755],[142.23,3.5148],[142.21,13.4937],[142.19,1.2976],[142.17,36.99350183]],[[142.27,14.274],[142.29,0.04573681],[142.31,21.09],[142.32,77.6869707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198335216,[[142.26,0.04439755],[142.23,3.5148],[142.21,2.7337],[142.19,1.2976],[142.17,36.99350183]],[[142.27,14.274],[142.29,0.04573681],[142.31,21.09],[142.32,77.6869707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198335621,[[142.26,0.04439755],[142.23,3.5148],[142.21,13.4937],[142.19,1.2976],[142.17,3.58140985]],[[142.27,14.274],[142.29,0.04573681],[142.31,21.09],[142.32,77.6869707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198336427,[[142.26,0.04439755],[142.23,3.5148],[142.21,13.4937],[142.19,1.2976],[142.17,3.58140985]],[[142.27,14.274],[142.29,0.04573681],[142.31,31.85],[142.32,77.6869707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198336625,[[142.26,0.04439755],[142.23,3.5148],[142.21,13.4937],[142.19,1.2976],[142.17,36.99320461]],[[142.27,14.274],[142.29,0.04573681],[142.31,31.85],[142.32,77.6869707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198336626,[[142.26,0.04439755],[142.23,3.5148],[142.21,13.4937],[142.19,1.2976],[142.17,36.99320461]],[[142.27,14.274],[142.29,0.04573681],[142.31,64.13],[142.32,77.6869707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198337634,[[142.26,0.04439755],[142.23,3.5148],[142.21,13.4937],[142.19,1.2976],[142.17,3.58140985]],[[142.27,14.274],[142.29,0.04573681],[142.31,64.13],[142.32,77.6869707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198338430,[[142.26,0.04439755],[142.24,3.5147],[142.21,13.4937],[142.19,1.2976],[142.17,3.58140985]],[[142.27,14.274],[142.29,0.04573681],[142.31,64.13],[142.32,77.6869707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198340032,[[142.26,0.04439755],[142.24,3.5147],[142.21,13.4937],[142.19,1.2976],[142.17,3.58140985]],[[142.27,14.274],[142.29,0.04573681],[142.31,21.09],[142.32,77.6869707],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198341336,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.29,0.04573681],[142.32,77.6869707],[142.33,21.09],[142.36,0.1051],[142.49,6.37070669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198341536,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.28,10.76],[142.29,0.04573681],[142.32,77.6869707],[142.33,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198342338,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.28,10.76],[142.29,3.55943681],[142.32,77.6869707],[142.33,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198343238,[[142.26,3.55859755],[142.23,10.76],[142.21,2.7337],[142.19,1.2976],[142.17,78.87680572]],[[142.29,3.55943681],[142.3,10.76],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198343538,[[142.26,3.55859755],[142.23,10.76],[142.21,2.7337],[142.19,1.2976],[142.17,78.87680572]],[[142.29,3.55943681],[142.3,10.76],[142.32,77.6869707],[142.36,0.1051],[142.37,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198343737,[[142.26,3.55859755],[142.23,10.76],[142.21,2.7337],[142.19,1.2976],[142.18,33.40913699]],[[142.29,3.55943681],[142.3,10.76],[142.32,77.6869707],[142.35,21.09],[142.36,21.04770903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198344133,[[142.26,3.55859755],[142.23,10.76],[142.21,2.7337],[142.19,1.2976],[142.17,36.99054684]],[[142.29,3.55943681],[142.3,10.76],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198344336,[[142.26,0.04439755],[142.21,2.7337],[142.19,1.2976],[142.17,36.99054684],[141.89,220.94499378]],[[142.28,14.2737],[142.29,0.04573681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198344533,[[142.26,0.04439755],[142.22,10.76],[142.21,2.7337],[142.19,1.2976],[142.17,36.99054684]],[[142.28,14.2737],[142.29,0.04573681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198344729,[[142.26,0.04439755],[142.22,10.76],[142.21,2.7337],[142.19,1.2976],[142.17,36.99054684]],[[142.28,14.2737],[142.29,0.04573681],[142.32,77.6869707],[142.36,0.1051],[142.37,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198344928,[[142.26,0.04439755],[142.22,10.76],[142.21,2.7337],[142.19,1.2976],[142.17,36.99054684]],[[142.28,14.2737],[142.29,0.04573681],[142.32,77.6869707],[142.35,21.09],[142.36,21.04827724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198345327,[[142.26,0.04439755],[142.21,2.7337],[142.19,1.2976],[142.17,36.99054684],[141.92,97.25886215]],[[142.28,14.2737],[142.29,0.04573681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198345531,[[142.26,0.04439755],[142.22,10.76],[142.21,2.7337],[142.19,1.2976],[142.17,36.99054684]],[[142.28,14.2737],[142.29,0.04573681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198345731,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.28,14.2737],[142.29,0.04573681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198346032,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.28,14.2737],[142.29,0.04573681],[142.32,77.6869707],[142.36,0.1051],[142.37,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198346231,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.28,14.2737],[142.29,0.04573681],[142.32,77.6869707],[142.35,21.09],[142.36,21.04816833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198346742,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.28,14.2737],[142.29,0.04573681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198347441,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.28,14.2737],[142.29,0.04573681],[142.32,77.6869707],[142.36,0.1051],[142.37,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198347639,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.28,14.2737],[142.29,0.04573681],[142.32,77.6869707],[142.35,21.09],[142.36,21.04851869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198348041,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.28,10.76],[142.29,3.55933681],[142.32,77.6869707],[142.34,42.03414717],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198348538,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.28,10.76],[142.29,3.55933681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198349129,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.28,10.76],[142.29,3.55933681],[142.32,77.6869707],[142.36,0.1051],[142.37,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198349335,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.28,10.76],[142.29,3.55933681],[142.32,77.6869707],[142.35,21.09],[142.36,21.04816519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198349735,[[142.26,0.04439755],[142.25,3.5144],[142.22,10.76],[142.21,2.7337],[142.19,1.2976]],[[142.28,10.76],[142.29,3.55933681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198350344,[[142.26,0.04439755],[142.21,2.7337],[142.19,1.2976],[142.15,7.0336],[142.12,28.1]],[[142.28,10.76],[142.29,0.04573681],[142.32,77.6869707],[142.36,0.1051],[142.37,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198350541,[[142.26,0.04439755],[142.23,10.76],[142.21,2.7337],[142.19,1.2976],[142.15,50.0736]],[[142.29,10.80573681],[142.32,77.6869707],[142.35,21.09],[142.36,21.0481912],[148.31,23.37690389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198350841,[[142.26,0.04439755],[142.23,10.76],[142.21,2.7337],[142.19,1.2976],[142.15,50.0736]],[[142.29,10.80573681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051],[142.53,156.45443452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198351041,[[142.26,0.04439755],[142.24,1.3373],[142.23,10.76],[142.21,2.7337],[142.16,41.88613039]],[[142.29,10.80573681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051],[142.53,144.44023487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198351242,[[142.26,0.04439755],[142.24,1.3373],[142.23,10.76],[142.21,2.7337],[142.17,3.58140985]],[[142.29,10.80573681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051],[142.53,144.44023487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198351442,[[142.26,0.04439755],[142.24,4.8518],[142.23,10.76],[142.21,2.7337],[142.17,3.58140985]],[[142.29,14.31943681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051],[142.53,144.44023487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198351640,[[142.26,0.04439755],[142.24,1.3373],[142.21,13.4937],[142.17,36.99051941],[142.16,41.88613039]],[[142.28,10.76],[142.29,0.04573681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198351939,[[142.26,0.04439755],[142.24,4.8518],[142.21,13.4937],[142.17,36.99051941],[142.16,41.88613039]],[[142.28,14.2739],[142.29,0.04573681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198352537,[[142.26,0.04439755],[142.24,4.8518],[142.21,13.4937],[142.17,36.99051941],[142.16,41.88613039]],[[142.28,14.2739],[142.29,0.04573681],[142.32,77.6869707],[142.36,0.1051],[142.37,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198352744,[[142.26,0.04439755],[142.24,4.8518],[142.21,13.4937],[142.17,36.99051941],[142.16,41.88613039]],[[142.28,14.2739],[142.29,0.04573681],[142.32,77.6869707],[142.35,21.09],[142.36,21.04913961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198352946,[[142.26,0.04439755],[142.24,4.8518],[142.21,13.4937],[142.17,3.58140985],[142.0,164.27992247]],[[142.28,14.2739],[142.29,0.04573681],[142.32,77.6869707],[142.35,21.09],[142.36,21.04913961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198353148,[[142.26,0.04439755],[142.24,4.8518],[142.21,13.4937],[142.17,78.88035517],[142.09,21.1435528]],[[142.28,14.2739],[142.29,0.04573681],[142.32,77.6869707],[142.33,21.09],[142.34,20.94403961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198353446,[[142.26,0.04439755],[142.24,4.8518],[142.21,13.4937],[142.17,3.58140985],[142.09,21.1435528]],[[142.28,14.2739],[142.29,0.04573681],[142.32,98.7769707],[142.47,290.65178672],[142.48,10.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198353647,[[142.26,0.04439755],[142.24,4.8518],[142.21,13.4937],[142.17,3.58140985],[142.16,41.88804601]],[[142.28,14.2739],[142.29,0.04573681],[142.32,98.7769707],[142.47,290.65178672],[142.48,10.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198353943,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.21,13.4937],[142.17,3.58140985]],[[142.29,0.04573681],[142.32,98.7769707],[142.47,290.65178672],[142.48,10.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198353944,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,14.31933681],[142.32,77.6869707],[142.34,21.09],[142.46,112.59609679],[142.47,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198354341,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,14.31933681],[142.32,77.6869707],[142.37,21.09],[142.46,112.59609679],[142.47,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198354648,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,14.31933681],[142.32,77.6869707],[142.35,21.09],[142.36,21.04816569],[142.46,112.59609679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198354849,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,14.31933681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051],[142.38,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198355051,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.28,3.5137],[142.29,14.31933681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198355052,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.28,3.5137],[142.29,10.80573681],[142.32,77.6869707],[142.35,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198355547,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.28,3.5137],[142.29,10.80573681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198356234,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,10.80573681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198356235,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,10.80573681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051],[148.31,23.37690389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198356440,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,10.80573681],[142.32,77.6869707],[142.34,21.09],[142.36,0.1051],[142.8,18.28132392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198356640,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,10.80573681],[142.32,77.6869707],[142.36,0.1051],[142.37,21.09],[142.47,290.65178672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198356834,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,10.80573681],[142.32,77.6869707],[142.36,0.1051],[142.47,290.65178672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198356835,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,14.31933681],[142.32,77.6869707],[142.35,21.09],[142.36,21.04877273],[142.47,290.65178672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198357247,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,10.80573681],[142.32,77.6869707],[142.33,21.09],[142.34,20.94367273],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198357447,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,10.80573681],[142.32,77.6869707],[142.33,21.09],[142.36,0.1051],[142.49,3.44390387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198357645,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,10.80573681],[142.32,77.6869707],[142.33,21.09],[142.36,0.1051],[142.49,6.37071933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198358447,[[142.26,0.04439755],[142.25,3.5143],[142.24,1.3373],[142.23,10.76],[142.21,2.7337]],[[142.29,0.04573681],[142.32,77.6869707],[142.36,0.1051],[142.37,21.09],[142.47,290.65178672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198358653,[[142.26,10.80439755],[142.24,1.3373],[142.21,2.7337],[142.11,403.80131049],[142.09,14.1225528]],[[142.29,0.04573681],[142.32,74.25977775],[142.36,0.1051],[142.37,83.91957069],[142.47,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198358837,[[142.26,10.80439755],[142.24,1.3373],[142.22,43.04],[142.21,2.7337],[142.17,40.13184956]],[[142.29,0.04573681],[142.32,10.76],[142.36,42.13829023],[142.38,43.04],[142.47,264.79107203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198359041,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.18,41.88734546],[142.17,40.13184956]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.32,3.55475073],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198359243,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.18,41.88734546],[142.17,40.13184956]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198359244,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.19,33.40927272],[142.18,41.88734546]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,90.70468198],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198359449,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.19,33.40927272],[142.16,41.88734546]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,90.70468198],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198359639,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.16,41.88734546],[142.03,64.83924143]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,90.70468198],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198359841,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.17,40.12638197],[142.16,41.88734546]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,90.70468198],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198360045,[[142.26,10.80439755],[142.25,3.5144],[142.24,1.3373],[142.21,2.7337],[142.18,41.88734546]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,90.70468198],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198360251,[[142.26,10.80439755],[142.25,3.5144],[142.24,1.3373],[142.21,2.7337],[142.18,41.88734546]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.32,3.54300787],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198360637,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.19,33.40391945],[142.18,41.88734546]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,69.61468198],[142.54,385.04108236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198360837,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.19,33.40391945],[142.16,41.88734546]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,90.70468198],[142.54,385.04108236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198361039,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.19,33.40391945],[142.17,6.72246501]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,90.70468198],[142.54,385.04108236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198361243,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.18,41.88734546],[142.17,40.12638446]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,90.70468198],[142.54,385.04108236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198361548,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.19,33.40391945],[142.18,41.88734546]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,90.70468198],[142.54,385.04108236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198361750,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.19,33.40391945],[142.18,41.88734546]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,69.61468198],[142.36,21.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198361950,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.01,38.05890635],[135.53,103.68307114]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,69.61468198],[142.36,21.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198362148,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.16,78.42625019],[142.02,103.52974143]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,69.61468198],[142.36,21.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198362352,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.16,78.42625019],[142.02,103.52974143]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,90.70468198],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198362547,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.17,45.46238818],[142.02,103.52974143]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,69.61468198],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198362743,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.17,82.00766003],[142.02,103.52974143]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,69.61468198],[142.36,21.04558916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198362937,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.17,6.72248322],[142.02,120.5489468]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,69.61468198],[142.36,21.04558916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198363147,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.18,75.28517681],[142.17,3.58140985]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,69.61468198],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198363351,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.19,33.40419848],[142.17,45.46238818]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,69.61468198],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198363745,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.18,33.40419848],[142.17,3.58140985]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,69.61468198],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198363947,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.18,33.40419848],[142.17,6.72248322]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,69.61468198],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198364147,[[142.26,14.31859755],[142.24,1.3373],[142.21,2.7337],[142.18,41.88097833],[142.17,40.1266817]],[[142.29,0.04573681],[142.3,3.5135],[142.31,10.76],[142.34,69.61468198],[142.36,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198364558,[[142.27,3.5139],[142.26,10.80439755],[142.24,1.3373],[142.21,2.7337],[142.19,33.40419848]],[[142.29,0.04573681],[142.31,14.2731],[142.34,69.61468198],[142.36,0.1051],[148.31,23.37690389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198364852,[[142.27,3.5139],[142.26,10.80439755],[142.24,1.3373],[142.22,57.48485909],[142.21,2.7337]],[[142.29,0.04573681],[142.31,10.76],[142.34,69.61468198],[142.36,21.04558602],[142.37,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198365147,[[142.27,3.5139],[142.26,10.80439755],[142.24,1.3373],[142.22,57.48485909],[142.21,2.7337]],[[142.29,0.04573681],[142.31,10.76],[142.34,69.61468198],[142.36,21.04547299],[142.37,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198365358,[[142.28,3.5137],[142.26,10.80439755],[142.24,1.3373],[142.22,57.48485909],[142.21,2.7337]],[[142.29,0.04573681],[142.32,10.76],[142.34,69.61468198],[142.37,21.09],[142.52,17.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198365543,[[142.27,2.5951],[142.26,10.80439755],[142.24,1.3373],[142.22,57.48485909],[142.09,61.05241189]],[[142.29,0.04573681],[142.32,10.76],[142.34,69.61468198],[142.36,20.94037299],[142.39,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198365743,[[142.27,2.5951],[142.26,10.80439755],[142.24,1.3373],[142.22,57.48485909],[142.09,61.05241189]],[[142.29,0.04573681],[142.32,10.76],[142.34,69.61468198],[142.37,20.94037299],[142.38,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198366542,[[142.27,6.1089],[142.26,10.80439755],[142.24,1.3373],[142.22,57.48485909],[142.09,61.05241189]],[[142.29,0.04573681],[142.31,3.5131],[142.32,10.76],[142.34,69.61468198],[142.37,20.94037299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198366947,[[142.27,6.1089],[142.26,10.80439755],[142.24,1.3373],[142.22,57.48485909],[142.09,61.05241189]],[[142.29,0.04573681],[142.31,3.5131],[142.32,10.76],[142.34,69.61468198],[142.37,20.94036271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198367853,[[142.27,6.1089],[142.26,10.80439755],[142.24,1.3373],[142.22,57.48485909],[142.09,61.05241189]],[[142.29,0.04573681],[142.31,3.5131],[142.32,10.76],[142.34,69.61468198],[142.37,42.03036271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198369946,[[142.27,6.1089],[142.26,10.80439755],[142.24,1.3373],[142.22,57.48485909],[142.09,61.05241189]],[[142.29,0.04573681],[142.31,3.5131],[142.32,10.76],[142.34,69.61468198],[142.37,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198370143,[[142.27,6.1089],[142.26,10.80439755],[142.24,1.3373],[142.22,57.48485909],[142.09,61.05241189]],[[142.29,0.04573681],[142.31,3.5131],[142.32,10.76],[142.34,69.61468198],[142.37,42.0303533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198371755,[[142.27,6.1089],[142.26,10.80439755],[142.24,1.3373],[142.22,100.52485909],[142.15,7.0336]],[[142.29,0.04573681],[142.31,3.5131],[142.32,10.76],[142.34,69.61468198],[142.37,42.0303533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198372658,[[142.26,0.04439755],[142.22,57.48485909],[142.15,7.0336],[142.11,342.0],[142.07,33.07514528]],[[142.29,0.04573681],[142.31,3.53468058],[142.32,10.76],[142.34,90.70468198],[142.37,20.9403533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198372958,[[142.26,0.04439755],[142.22,10.76],[142.18,79.12200301],[142.15,50.0736],[142.11,342.0]],[[142.28,10.76],[142.29,0.04573681],[142.31,3.53468058],[142.34,90.70468198],[142.37,20.9403533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198373156,[[142.26,0.04439755],[142.22,10.76],[142.18,37.24180467],[142.16,41.88019834],[142.15,50.0736]],[[142.28,10.76],[142.29,0.04573681],[142.31,3.53468058],[142.34,90.70468198],[142.37,20.9403533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198373345,[[142.26,0.04439755],[142.24,3.5147],[142.22,10.76],[142.18,3.8388],[142.17,36.98441452]],[[142.28,14.2738],[142.29,0.04573681],[142.31,3.53468058],[142.34,90.70468198],[142.37,20.9403533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198373555,[[142.26,0.04439755],[142.24,3.5147],[142.23,10.76],[142.18,3.8388],[142.17,36.98441452]],[[142.28,3.5138],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198373953,[[142.26,0.04439755],[142.24,6.0361],[142.23,10.76],[142.18,1.3174],[142.17,36.98441452]],[[142.28,3.5138],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198375559,[[142.26,0.04439755],[142.24,2.5214],[142.23,14.2749],[142.18,1.3174],[142.17,36.98441452]],[[142.27,3.514],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198375756,[[142.26,0.04439755],[142.24,2.5214],[142.23,14.2749],[142.18,1.3174],[142.17,3.58140985]],[[142.27,3.514],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198376351,[[142.26,0.04439755],[142.24,2.5214],[142.23,14.2749],[142.18,1.3174],[142.17,36.9893856]],[[142.27,3.514],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198376551,[[142.26,0.04439755],[142.24,6.0361],[142.23,10.76],[142.18,1.3174],[142.17,45.46632677]],[[142.28,3.5138],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198376765,[[142.26,0.04439755],[142.24,6.0361],[142.23,10.76],[142.18,1.3174],[142.17,78.87465484]],[[142.28,3.5138],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198377059,[[142.26,0.04439755],[142.24,6.0361],[142.23,10.76],[142.18,43.20279624],[142.17,36.98973792]],[[142.28,3.5138],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198377258,[[142.26,0.04439755],[142.24,6.0361],[142.23,10.76],[142.18,76.61112431],[142.17,3.58140985]],[[142.28,3.5138],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198377455,[[142.26,0.04439755],[142.24,6.0361],[142.23,10.76],[142.18,1.3174],[142.17,3.58140985]],[[142.28,3.5138],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198377655,[[142.26,0.04439755],[142.24,6.0361],[142.23,10.76],[142.19,33.40818677],[142.18,1.3174]],[[142.28,3.5138],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198378157,[[142.26,0.04439755],[142.24,6.0361],[142.23,10.76],[142.18,1.3174],[142.17,36.98959662]],[[142.28,3.5138],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198378463,[[142.26,0.04439755],[142.24,6.0361],[142.23,10.76],[142.18,1.3174],[142.17,36.98965715]],[[142.28,3.5138],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198380269,[[142.26,0.04439755],[142.24,6.0361],[142.23,10.76],[142.18,1.3174],[142.17,3.58140985]],[[142.28,3.5138],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,90.70468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198380566,[[142.26,0.04439755],[142.25,3.5144],[142.24,2.5214],[142.23,10.76],[142.18,1.3174]],[[142.28,3.5138],[142.29,0.04573681],[142.3,10.76],[142.31,3.53468058],[142.34,69.61468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198380766,[[142.26,0.04439755],[142.25,14.2744],[142.24,2.5214],[142.18,34.72558681],[142.17,3.58140985]],[[142.28,3.5138],[142.29,0.04573681],[142.31,14.29468058],[142.34,69.61468198],[142.36,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198381071,[[142.26,0.04439755],[142.25,14.2744],[142.24,2.5214],[142.18,1.3174],[142.17,3.58140985]],[[142.28,3.5138],[142.29,0.04573681],[142.31,14.29468058],[142.34,69.61468198],[142.36,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198381261,[[142.26,0.04439755],[142.25,14.2744],[142.24,2.5214],[142.18,1.3174],[142.17,36.98958896]],[[142.28,3.5138],[142.29,0.04573681],[142.31,14.29468058],[142.34,69.61468198],[142.36,42.03257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198381462,[[142.26,0.04439755],[142.25,14.2744],[142.24,2.5214],[142.18,1.3174],[142.17,36.98958896]],[[142.28,3.5138],[142.29,0.04573681],[142.31,14.29468058],[142.34,69.61468198],[142.36,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198381764,[[142.26,3.55849755],[142.25,10.76],[142.24,2.5214],[142.18,1.3174],[142.17,36.98958896]],[[142.29,3.55923681],[142.31,14.29468058],[142.34,69.61468198],[142.36,21.09],[149.15,13.90846459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198381963,[[142.26,3.55849755],[142.25,10.76],[142.24,2.5214],[142.18,1.3174],[142.17,3.58140985]],[[142.29,3.55923681],[142.31,14.29468058],[142.34,69.61468198],[142.35,21.09],[142.53,14.94835337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198382166,[[142.26,0.04439755],[142.25,10.76],[142.24,2.5214],[142.18,1.3174],[142.17,3.58140985]],[[142.29,3.55923681],[142.31,14.29468058],[142.34,69.61468198],[142.35,21.09],[142.37,20.9426918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198382365,[[142.26,0.04439755],[142.25,14.2743],[142.24,2.5214],[142.18,1.3174],[142.17,3.58140985]],[[142.29,3.55923681],[142.31,14.29468058],[142.34,69.61468198],[142.35,21.09],[142.53,14.94835337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198382565,[[142.26,0.04439755],[142.25,14.2743],[142.24,2.5214],[142.18,1.3174],[142.17,78.8751835]],[[142.29,3.55923681],[142.31,14.29468058],[142.34,69.61468198],[142.35,21.09],[142.36,20.9426918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198382761,[[142.26,0.04439755],[142.25,14.2743],[142.24,2.5214],[142.18,1.3174],[142.17,36.9897999]],[[142.29,3.55923681],[142.31,14.29468058],[142.34,69.61468198],[142.35,21.09],[142.37,20.9426918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198382964,[[142.26,0.04439755],[142.25,14.2743],[142.24,2.5214],[142.18,1.3174],[142.17,3.58140985]],[[142.29,3.55923681],[142.31,14.29468058],[142.34,69.61468198],[142.35,21.09],[142.37,20.9426918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198383370,[[142.26,0.04439755],[142.25,14.2743],[142.24,2.5214],[142.18,1.3174],[142.17,36.9895889]],[[142.29,3.55923681],[142.31,14.29468058],[142.34,69.61468198],[142.35,21.09],[142.37,20.9426918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198383872,[[142.26,0.04439755],[142.25,14.2743],[142.24,2.5214],[142.18,1.3174],[142.17,36.98937034]],[[142.29,3.55923681],[142.31,14.29468058],[142.34,69.61468198],[142.35,21.09],[142.37,20.9426918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198384070,[[142.26,0.04439755],[142.25,14.2743],[142.24,2.5214],[142.18,1.3174],[142.17,36.98937034]],[[142.29,3.55923681],[142.31,14.29468058],[142.34,69.61468198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198384071,[[142.26,0.04439755],[142.25,14.2743],[142.24,2.5214],[142.18,1.3174],[142.17,36.98937034]],[[142.29,3.55923681],[142.31,14.29468058],[142.34,69.61468198],[142.36,21.09],[142.5,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198384273,[[142.26,0.04439755],[142.24,6.036],[142.23,10.76],[142.18,1.3174],[142.17,36.98937034]],[[142.29,10.80573681],[142.31,3.53468058],[142.34,90.70468198],[142.36,20.94245278],[142.5,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198384474,[[142.26,0.04439755],[142.24,6.036],[142.23,10.76],[142.18,1.3174],[142.17,36.98937034]],[[142.29,10.80573681],[142.31,3.53468058],[142.34,90.70468198],[142.37,20.94245278],[142.5,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198384666,[[142.26,0.04439755],[142.24,6.036],[142.23,10.76],[142.18,1.3174],[142.17,36.98937034]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,90.70468198],[142.37,20.94245278],[142.5,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198384866,[[142.26,0.04439755],[142.24,6.036],[142.23,10.76],[142.18,1.3174],[142.17,36.98937034]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,90.70468198],[142.37,20.94245278],[142.48,13.45272576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198385270,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,36.98937034]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.48,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198385467,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,36.98937034]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.56,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198385777,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,3.58140985]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.56,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198386177,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,36.98960856]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.56,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198386573,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,3.58140985]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.56,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198386882,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,78.87477572]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.56,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198387072,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,34.72559871],[142.17,3.58140985]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.56,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198387270,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,3.58140985]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.56,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198387469,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,78.87477572]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.56,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198387881,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,43.20256716],[142.17,3.58140985]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.56,2.92572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198388082,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,76.61076587],[142.17,3.58140985]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.48,64.65178672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198388378,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,34.72559871],[142.17,3.58140985]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.48,64.65178672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198388576,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,36.98960856]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.48,64.65178672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198389386,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,36.98960856]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.49,68.09569059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198389583,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,40.13084794]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.46,73.80502476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198389979,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,3.58140985]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.46,73.80502476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198390389,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,36.9880181]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.46,73.80502476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198390579,[[142.26,0.04439755],[142.24,2.5214],[142.23,10.76],[142.18,1.3174],[142.17,40.12927569]],[[142.29,61.24573681],[142.31,3.53468058],[142.34,69.61468198],[142.4,31.54905773],[142.46,73.80502476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198390883,[[142.26,0.04439755],[142.24,2.5214],[142.18,1.3174],[142.17,40.12927569]],[[142.29,61.24573681],[142.31,3.53468058],[142.4,31.54905773],[142.46,73.80502476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198390884,[[142.26,0.04439755],[142.24,2.5214],[142.18,1.3174],[142.17,36.98919038],[142.09,3.5675528]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.4,31.54905773],[142.46,38.79107203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198391085,[[142.26,0.04439755],[142.21,10.76],[142.18,1.3174],[142.17,3.58140985],[142.16,75.29294769]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,41.88620019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198391288,[[142.26,0.04439755],[142.21,10.76],[142.19,2.6149],[142.18,1.3174],[142.17,3.58140985]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,41.88620019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198391483,[[142.26,0.04439755],[142.21,10.76],[142.19,2.6149],[142.18,1.3174],[142.17,36.98919038]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,62.82930028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198391884,[[142.26,0.04439755],[142.21,10.76],[142.19,2.6149],[142.18,1.3174],[142.17,36.98919038]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,41.88620019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198392088,[[142.26,0.04439755],[142.21,10.76],[142.19,2.6149],[142.18,1.3174],[142.17,36.98919038]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.36,20.94357252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198392291,[[142.26,0.04439755],[142.21,10.76],[142.19,2.6149],[142.18,1.3174],[142.17,36.98919038]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,62.82977271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198392691,[[142.26,0.04439755],[142.21,10.76],[142.19,2.6149],[142.18,1.3174],[142.17,78.87682103]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,62.82977271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198392878,[[142.26,0.04439755],[142.21,10.76],[142.19,2.6149],[142.18,34.72518053],[142.17,3.58140985]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,62.82977271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198393279,[[142.26,0.04439755],[142.21,10.76],[142.19,2.6149],[142.18,1.3174],[142.17,36.98919038]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,62.82977271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198394289,[[142.26,0.04439755],[142.21,10.76],[142.19,2.6149],[142.18,1.3174],[142.17,78.8790927]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.36,62.83109823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198394493,[[142.26,0.04439755],[142.22,10.76],[142.19,2.6149],[142.18,1.3174],[142.17,78.8790927]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.36,62.83109823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198394693,[[142.26,0.04439755],[142.22,10.76],[142.19,2.6149],[142.18,34.72768403],[142.17,3.58140985]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,62.83109823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198394996,[[142.26,0.04439755],[142.22,10.76],[142.19,2.6149],[142.18,1.3174],[142.17,36.99169388]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,62.83109823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198397992,[[142.26,0.04439755],[142.22,10.76],[142.19,2.6149],[142.18,1.3174],[142.17,3.58140985]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.56,99.9032989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198398291,[[142.26,0.04439755],[142.22,10.76],[142.19,2.6149],[142.18,1.3174],[142.17,78.87905461]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.36,62.83107241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198398488,[[142.26,0.04439755],[142.22,10.76],[142.19,2.6149],[142.18,34.72766315],[142.17,3.58140985]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,62.83107241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724198398698,[[142.26,0.04439755],[142.22,10.76],[142.19,2.6149],[142.18,1.3174],[142.17,36.991673]],[[142.28,10.76],[142.29,50.48573681],[142.31,3.53468058],[142.33,0.1978],[142.37,62.83107241]]]