{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238005,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724025600890,[[142.37,0.04574805],[142.33,1.3592],[142.29,1.2082],[142.27,3.52160073],[142.2,28.08]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,1.3297],[142.47,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025601590,[[142.37,0.04574805],[142.35,3.54584314],[142.33,6.2992],[142.29,1.2082],[142.27,3.52160073]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,1.3297],[142.47,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025602695,[[142.37,0.04574805],[142.35,3.54584314],[142.33,1.3592],[142.29,1.2082],[142.27,3.52160073]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,1.3297],[142.47,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025602995,[[142.37,0.04574805],[142.35,3.54584314],[142.33,6.2992],[142.29,1.2082],[142.27,3.52160073]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,1.3297],[142.47,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025603191,[[142.37,0.04574805],[142.33,6.2992],[142.29,1.2082],[142.27,3.52160073]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,1.3297],[142.47,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025603691,[[142.37,0.04574805],[142.29,1.2082],[142.27,3.52160073]],[[142.39,0.0504717],[142.43,3.55847928],[142.44,4.94],[142.45,1.286],[142.46,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025603891,[[142.29,4.94],[142.27,3.52160073],[142.23,229.0],[142.21,2.5462]],[[142.39,0.0504717],[142.43,3.55847928],[142.44,4.94],[142.45,1.286],[142.46,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025604093,[[142.27,3.52160073],[142.25,4.94],[142.23,229.0],[142.21,2.5462]],[[142.38,4.94],[142.39,0.0504717],[142.43,3.55847928],[142.45,1.286],[142.46,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025604292,[[142.25,4.94],[142.23,229.0],[142.21,2.5462]],[[142.37,1.3089],[142.38,6.2255],[142.39,0.0504717],[142.43,3.55847928],[142.46,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025604493,[[142.25,4.94],[142.23,229.0],[142.21,2.5462]],[[142.37,1.3089],[142.38,6.2255],[142.39,0.0504717],[142.43,3.55847928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025604795,[[142.25,3.57813551],[142.23,229.0],[142.21,2.5462]],[[142.37,1.3089],[142.38,6.2255],[142.39,0.0504717],[142.43,3.55847928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025604990,[[142.25,4.94],[142.23,229.0],[142.21,2.5462]],[[142.37,1.3089],[142.38,6.2255],[142.39,0.0504717],[142.43,3.55847928],[142.44,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025605186,[[142.21,1.292],[142.15,229.0],[142.11,339.0],[142.1,28.08],[141.96,119.4]],[[142.37,1.3089],[142.38,6.2255],[142.39,0.0504717],[142.44,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025605388,[[142.25,3.51249775],[142.21,1.292],[142.19,4.94],[142.15,230.2542],[142.11,339.0]],[[142.37,4.74417685],[142.38,6.2255],[142.39,0.0504717],[142.43,21.06],[142.44,252.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025605592,[[142.21,1.292],[142.19,4.94],[142.15,230.2542],[142.11,339.0]],[[142.37,4.74417685],[142.38,1.2855],[142.39,0.0504717],[142.43,21.06],[142.44,252.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025605793,[[142.21,1.292],[142.19,4.94],[142.15,230.2542],[142.11,339.0]],[[142.36,4.94],[142.37,4.74417685],[142.38,1.2855],[142.43,21.06],[142.44,252.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025605994,[[142.21,4.7655363],[142.19,4.94],[142.15,230.2542],[142.11,339.0]],[[142.36,4.94],[142.37,4.74417685],[142.38,1.2855],[142.43,21.06],[142.44,252.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025606696,[[142.3,0.04542714],[142.19,4.94],[142.15,230.2542],[142.11,339.0],[142.1,28.08]],[[142.36,4.94],[142.37,22.3689],[142.38,1.2855],[142.44,252.08],[142.51,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025606893,[[142.2,4.94],[142.19,3.5400508],[142.16,1.3111],[142.15,230.2542],[142.11,339.0]],[[142.36,8.4853203],[142.37,22.3689],[142.38,1.2855],[142.44,252.08],[142.51,348.49122009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025607302,[[142.2,4.94],[142.16,1.3111],[142.15,230.2542],[142.11,339.0],[141.97,7.018]],[[142.36,4.94],[142.37,22.3689],[142.38,1.2855],[142.44,252.08],[142.51,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025607498,[[142.2,8.38555108],[142.16,1.3111],[142.15,230.2542],[142.11,339.0],[142.06,7.018]],[[142.37,1.3089],[142.38,1.2855],[142.4,21.06],[142.44,252.08],[142.5,3.55550801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025607695,[[142.21,1.0562],[142.2,8.38555108],[142.16,1.3111],[142.15,229.2454],[142.11,339.0]],[[142.36,4.94],[142.37,1.3089],[142.38,1.2855],[142.44,252.08],[142.5,3.55550801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025607998,[[142.21,1.0562],[142.2,8.38555108],[142.16,1.3111],[142.15,229.2454],[142.11,339.0]],[[142.3,0.04649549],[142.36,4.94],[142.37,4.90445621],[142.38,1.2855],[142.44,252.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025608603,[[142.21,1.0562],[142.2,8.38555108],[142.16,1.3111],[142.15,229.2454],[142.11,339.0]],[[142.3,0.04649549],[142.36,4.94],[142.37,25.96445621],[142.38,1.2855],[142.44,252.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025608807,[[142.21,1.0562],[142.2,8.38555108],[142.16,1.3111],[142.15,229.2454],[142.11,339.0]],[[142.3,0.04649549],[142.37,25.96445621],[142.38,1.2855],[142.44,252.08],[142.6,85.817525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025609005,[[142.21,1.0562],[142.2,8.38555108],[142.16,85.0578112],[142.15,229.2454],[142.11,339.0]],[[142.3,0.04649549],[142.31,4.94],[142.37,25.96445621],[142.38,1.2855],[142.44,252.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025609303,[[142.27,0.05017643],[142.21,1.0562],[142.2,8.38555108],[142.16,85.0578112],[142.15,229.2454]],[[142.3,1.38699549],[142.31,4.94],[142.37,24.65555621],[142.38,1.2855],[142.44,252.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025609507,[[142.27,0.05017643],[142.21,1.0562],[142.2,8.38555108],[142.16,85.0578112],[142.15,229.2454]],[[142.3,1.3405],[142.31,4.94],[142.37,24.65555621],[142.38,1.2855],[142.44,252.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025610010,[[142.27,0.05017643],[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.2454]],[[142.3,1.3405],[142.31,4.94],[142.37,24.65555621],[142.38,1.2855],[142.44,252.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025610311,[[142.27,0.05017643],[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.2454]],[[142.3,1.3405],[142.31,4.94],[142.37,3.59555621],[142.38,1.2855],[142.43,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025610704,[[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.2454]],[[142.3,1.3405],[142.31,4.94],[142.37,3.59555621],[142.38,1.2855],[142.43,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025610910,[[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.2454]],[[142.3,0.04723639],[142.31,4.94],[142.37,3.59555621],[142.38,1.2855],[142.43,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025611107,[[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.2454],[142.03,64.997875]],[[142.3,0.04723639],[142.34,4.94],[142.36,1.3077],[142.37,3.52238203],[142.38,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025611306,[[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.2454]],[[142.3,0.04723639],[142.34,4.94],[142.36,1.3077],[142.37,3.52238203],[142.38,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025611307,[[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.2454],[142.02,64.997875]],[[142.3,0.04723639],[142.34,4.94],[142.36,1.3077],[142.37,3.52238203],[142.38,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025612112,[[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.2454],[142.02,64.997875]],[[142.3,0.04723639],[142.33,1.3082],[142.34,4.94],[142.36,1.3077],[142.37,3.52238203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025612314,[[142.27,0.04643743],[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.2454]],[[142.33,1.3082],[142.34,4.94],[142.36,1.3077],[142.37,3.52238203],[142.69,129.18336402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025612508,[[142.27,0.04643743],[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.2454]],[[142.33,1.3082],[142.34,4.94],[142.36,1.3077],[142.37,3.52238203],[142.69,119.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025612708,[[142.27,0.04643743],[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.2454]],[[142.33,1.3082],[142.34,4.94],[142.36,1.3077],[142.37,3.52238203],[142.68,35.94635214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025612911,[[142.27,0.04643743],[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.2454]],[[142.33,1.3082],[142.34,4.94],[142.36,1.3077],[142.37,3.52238203],[142.68,112.7350495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025613111,[[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.2454],[142.05,42.5458018]],[[142.33,1.3082],[142.34,4.94],[142.36,1.3077],[142.68,119.27062551],[142.69,119.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025613311,[[142.22,0.2482],[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.0]],[[142.27,0.05310839],[142.34,4.94],[142.36,1.3077],[142.38,4.80749079],[142.62,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025613516,[[142.22,0.2482],[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556],[142.15,229.0]],[[142.27,0.05310839],[142.34,4.94],[142.35,1.283],[142.36,1.3077],[142.38,4.80749079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025614012,[[142.23,0.0449671],[142.22,0.2482],[142.21,1.0562],[142.2,8.38555108],[142.16,43.1844556]],[[142.27,0.05310839],[142.34,4.94],[142.35,1.283],[142.36,1.3077],[142.38,4.80749079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025614204,[[142.23,0.0449671],[142.22,5.1882],[142.21,1.0562],[142.2,3.44555108],[142.16,43.1844556]],[[142.27,0.05310839],[142.34,4.94],[142.35,1.283],[142.36,1.3077],[142.38,4.80749079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025614610,[[142.23,1.3100671],[142.22,5.1882],[142.21,1.0562],[142.2,3.44555108],[142.16,41.8733556]],[[142.27,0.05310839],[142.34,4.94],[142.35,1.283],[142.36,1.3077],[142.38,4.80749079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025614812,[[142.23,1.3100671],[142.22,5.1882],[142.21,1.0562],[142.2,3.44555108],[141.97,117.9008758]],[[142.27,0.05310839],[142.34,4.94],[142.35,1.283],[142.36,1.3077],[142.38,4.80749079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025615012,[[142.23,1.3100671],[142.22,5.1882],[142.21,1.0562],[142.2,3.44555108],[142.16,41.87311488]],[[142.27,0.05310839],[142.34,4.94],[142.35,1.283],[142.36,1.3077],[142.38,4.80749079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025615416,[[142.23,1.3100671],[142.22,4.94],[142.21,1.0562],[142.2,3.44555108],[142.16,41.87311488]],[[142.27,0.05310839],[142.34,4.94],[142.35,1.283],[142.36,1.3077],[142.38,25.86749079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025615611,[[142.23,1.3100671],[142.22,4.94],[142.21,1.0562],[142.2,3.44555108],[142.17,0.2482]],[[142.27,0.05310839],[142.34,4.94],[142.35,1.283],[142.36,1.3077],[142.38,25.86749079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025616311,[[142.23,1.3100671],[142.22,4.94],[142.2,3.44555108],[142.17,0.2482],[141.98,20.4040632]],[[142.27,0.05310839],[142.34,4.94],[142.35,1.283],[142.36,1.3077],[142.38,25.86749079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025616511,[[142.23,1.3100671],[142.22,4.94],[142.2,3.44555108],[142.17,1.3512],[141.98,20.4040632]],[[142.27,0.05310839],[142.34,4.94],[142.35,1.283],[142.36,1.3077],[142.38,25.86749079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025616717,[[142.23,0.0449671],[142.17,1.3512],[142.09,236.018],[142.02,339.0],[141.98,20.4040632]],[[142.27,0.05310839],[142.34,26.0],[142.35,1.283],[142.36,1.3077],[142.38,4.80749079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025616917,[[142.23,0.0449671],[142.18,6.2593],[142.17,1.3512],[142.1,111.83096759],[142.09,236.018]],[[142.27,0.05310839],[142.29,4.94],[142.34,21.06],[142.35,1.283],[142.36,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025617213,[[142.23,0.0449671],[142.19,3.54476778],[142.18,6.2593],[142.17,1.3512],[142.1,111.83096759]],[[142.27,0.05310839],[142.28,1.2779],[142.29,4.94],[142.34,21.06],[142.35,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025617712,[[142.23,0.0449671],[142.19,3.54476778],[142.18,6.2593],[142.17,1.3512],[142.1,111.83096759]],[[142.27,0.05310839],[142.28,1.2779],[142.29,4.94],[142.35,1.283],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025618012,[[142.23,0.0449671],[142.19,3.54476778],[142.18,1.3193],[142.17,1.3512],[142.1,119.05199284]],[[142.27,0.05310839],[142.28,1.2779],[142.29,4.94],[142.33,21.06],[142.35,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025618217,[[142.23,0.0449671],[142.18,1.3193],[142.16,4.94],[142.1,119.05199284],[142.05,3.5470768]],[[142.27,0.05310839],[142.28,2.5744],[142.29,4.94],[142.33,21.06],[142.67,196.05295916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025618424,[[142.23,0.0449671],[142.18,1.3193],[142.17,3.56093147],[142.13,4.94],[142.11,1.3512]],[[142.27,0.05310839],[142.28,3.8218],[142.29,8.39129947],[142.33,21.06],[142.38,3.52199079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025618810,[[142.23,0.0449671],[142.18,1.3193],[142.17,3.56093147],[142.13,4.94],[142.11,1.3512]],[[142.27,0.05310839],[142.28,3.8218],[142.29,8.39129947],[142.32,21.06],[142.38,3.52199079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025619617,[[142.23,0.0449671],[142.18,1.3193],[142.17,3.56093147],[142.13,4.94],[142.11,1.3512]],[[142.27,0.05310839],[142.28,3.8218],[142.29,4.94],[142.32,21.06],[142.38,3.52199079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025619817,[[142.23,0.0449671],[142.18,1.3193],[142.17,3.56093147],[142.13,4.94],[142.11,1.3512]],[[142.26,4.94],[142.27,0.05310839],[142.28,3.8218],[142.33,21.06],[142.38,3.52199079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025620020,[[142.23,0.0449671],[142.18,1.3193],[142.17,3.56093147],[142.13,4.94],[142.11,1.3512]],[[142.27,0.05310839],[142.28,3.8218],[142.33,21.06],[142.38,3.52199079],[142.62,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025620222,[[142.23,0.0449671],[142.18,1.3193],[142.17,3.56093147],[142.13,4.94],[142.11,1.3512]],[[142.27,0.05310839],[142.28,3.8218],[142.33,21.06],[142.38,3.52199079],[142.49,41.88344654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025620419,[[142.23,0.0449671],[142.18,1.3193],[142.17,3.56093147],[142.13,4.94],[142.11,1.3512]],[[142.26,4.94],[142.27,0.05310839],[142.28,3.8218],[142.33,21.06],[142.38,3.52199079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025620617,[[142.23,0.0449671],[142.18,1.3193],[142.17,3.56093147],[142.13,4.94],[142.11,1.3512]],[[142.26,4.94],[142.27,0.05310839],[142.28,3.8218],[142.3,3.54892449],[142.33,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025620818,[[142.23,0.0449671],[142.18,1.3193],[142.17,3.56093147],[142.13,4.94],[142.11,1.3512]],[[142.26,4.94],[142.27,0.05310839],[142.28,3.8218],[142.3,3.54892449],[142.32,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025621416,[[142.23,0.0449671],[142.18,1.3193],[142.11,1.3512],[142.1,41.88498945],[142.03,12.64483402]],[[142.26,4.94],[142.27,0.05310839],[142.28,3.8218],[142.3,3.54892449],[142.32,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025621717,[[142.23,0.0449671],[142.18,1.3193],[142.16,3.53275787],[142.11,1.3512],[142.09,240.958]],[[142.27,0.05310839],[142.28,3.8218],[142.3,3.54892449],[142.32,21.06],[142.67,6.53557601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025621910,[[142.23,0.0449671],[142.18,1.3193],[142.16,3.53275787],[142.11,1.3512],[142.1,41.88670773]],[[142.27,0.05310839],[142.28,3.8218],[142.3,3.54892449],[142.31,28.1],[142.32,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025622116,[[142.23,0.0449671],[142.18,1.3193],[142.16,3.53275787],[142.11,1.3512],[142.1,41.88670773]],[[142.27,0.05310839],[142.28,2.5744],[142.31,28.1],[142.35,21.06],[142.56,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025622324,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.31,28.1],[142.35,22.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025622518,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.3,3.60164173],[142.31,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025622715,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.31,28.1],[142.56,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025622915,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.3,3.42965274],[142.31,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025624122,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.27,0.05310839],[142.28,2.5744],[142.31,28.1],[142.67,83.35244199],[142.88,9.80336402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025624421,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.31,28.1],[142.67,83.35244199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025624620,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.3,3.45565626],[142.31,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025625020,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.31,28.1],[142.65,6.53557601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025625323,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.31,28.1],[142.52,115.52208324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025625520,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.3,3.43808632],[142.31,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025626023,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.31,28.1],[142.68,148.95375602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025626323,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.31,28.1],[142.57,6.53773943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025626518,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.31,28.1],[142.56,76.59535943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025626718,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.31,28.1],[142.55,63.29018447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025627123,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.27,0.05310839],[142.28,2.5744],[142.3,3.53647799],[142.31,28.1],[142.55,63.29018447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025627420,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.26,4.94],[142.27,0.05310839],[142.28,2.5744],[142.3,3.53647799],[142.31,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025627728,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.27,0.05310839],[142.28,2.5744],[142.3,3.53647799],[142.31,28.1],[142.55,56.75244504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025628027,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.25,4.94],[142.27,0.05310839],[142.28,2.5744],[142.3,3.53647799],[142.31,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025628424,[[142.23,0.0449671],[142.18,1.3193],[142.17,1.1037],[142.16,3.53275787],[142.14,8.62307114]],[[142.25,4.94],[142.27,0.05310839],[142.28,2.5744],[142.3,24.59647799],[142.31,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025628623,[[142.23,0.0449671],[142.18,1.3193],[142.16,3.53275787],[142.14,8.62307114],[142.02,339.0]],[[142.25,4.94],[142.27,0.05310839],[142.28,2.5744],[142.29,1.3647],[142.3,24.59647799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025628826,[[142.23,0.0449671],[142.18,1.3193],[142.16,3.53275787],[142.14,8.62307114],[142.12,1.1037]],[[142.25,4.94],[142.27,0.05310839],[142.28,2.5744],[142.29,1.3647],[142.3,24.59647799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025629129,[[142.23,0.0449671],[142.18,1.3193],[142.14,8.62307114],[142.12,1.1037],[141.83,184.8061426]],[[142.25,4.94],[142.27,0.05310839],[142.28,2.5744],[142.29,1.3647],[142.3,24.59647799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025629321,[[142.23,0.0449671],[142.18,1.3193],[142.14,8.62307114],[142.12,1.1037],[141.96,38.998725]],[[142.25,4.94],[142.27,0.05310839],[142.28,2.5744],[142.29,1.3647],[142.3,24.59647799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025629628,[[142.15,3.55595345],[142.14,3.68307114],[142.12,1.1037],[142.11,5.1882],[142.03,229.0]],[[142.25,4.94],[142.28,2.5744],[142.29,1.3647],[142.3,24.59647799],[142.54,69.57727519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025629825,[[142.15,4.88985345],[142.14,3.68307114],[142.12,1.1037],[142.11,5.1882],[142.04,91.01912222]],[[142.25,4.94],[142.28,2.5744],[142.29,1.3647],[142.3,24.59647799],[142.54,76.59527519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025630125,[[142.19,3.5157],[142.15,1.3339],[142.14,3.68307114],[142.12,1.1037],[142.11,5.1882]],[[142.25,4.94],[142.28,2.5744],[142.29,1.3647],[142.3,24.59647799],[142.32,7.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025630525,[[142.15,4.81358918],[142.14,3.68307114],[142.12,1.1037],[142.11,5.1882],[141.91,81.2473438]],[[142.25,4.94],[142.28,2.5744],[142.29,1.3647],[142.3,24.59647799],[142.32,7.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025630728,[[142.21,0.04673086],[142.15,4.81358918],[142.14,3.68307114],[142.12,1.1037],[142.11,5.1882]],[[142.23,0.04896164],[142.25,4.94],[142.28,2.5744],[142.29,1.3647],[142.3,24.59647799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025630930,[[142.21,0.04673086],[142.18,3.5159],[142.15,4.81358918],[142.14,3.68307114],[142.12,1.1037]],[[142.22,3.5153],[142.23,0.04896164],[142.25,4.94],[142.28,2.5744],[142.29,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025631232,[[142.21,0.04673086],[142.18,3.5159],[142.15,4.81358918],[142.14,3.68307114],[142.12,1.1037]],[[142.22,3.5153],[142.23,0.04896164],[142.28,2.5744],[142.29,1.3647],[142.6,9.80336402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025631423,[[142.15,3.5167],[142.14,3.68307114],[142.06,46.83155303],[141.95,20.4040632],[141.93,88.9603523]],[[142.19,3.516],[142.22,4.94],[142.23,0.04896164],[142.28,2.5744],[142.29,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025631632,[[142.14,3.68307114],[142.13,1.3387],[142.09,1.3979],[142.05,8.4870768],[142.02,10.5601]],[[142.22,6.1993],[142.23,0.04896164],[142.28,1.2965],[142.29,1.3647],[142.5,66.59512801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025631822,[[142.14,3.68307114],[142.13,1.3387],[142.09,1.3979],[142.05,8.4870768],[142.02,10.5601]],[[142.22,6.1993],[142.28,1.2965],[142.29,1.3647],[142.5,66.59512801],[142.54,6.53765519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025632129,[[142.14,3.68307114],[142.13,4.81733484],[142.09,1.3979],[142.05,8.4870768],[142.02,10.5601]],[[142.2,3.5158],[142.22,6.1993],[142.28,1.2965],[142.29,1.3647],[142.41,14.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025632520,[[142.16,3.5165],[142.14,3.68307114],[142.13,4.81733484],[142.09,1.3979],[142.05,8.4870768]],[[142.2,3.5158],[142.22,6.1993],[142.28,1.2965],[142.29,1.3647],[142.41,14.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025632725,[[142.16,3.5165],[142.14,3.68307114],[142.13,4.81733484],[142.09,1.3979],[142.05,8.4870768]],[[142.18,0.04671132],[142.2,3.5158],[142.22,6.1993],[142.28,1.2965],[142.29,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025633531,[[142.16,3.5165],[142.14,3.68307114],[142.13,4.81733484],[142.09,1.3979],[142.05,8.4870768]],[[142.18,0.04671132],[142.19,3.5159],[142.22,6.1993],[142.28,1.2965],[142.29,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025633731,[[142.15,3.5168],[142.14,3.68307114],[142.13,4.81733484],[142.09,1.3979],[142.05,8.4870768]],[[142.18,0.04671132],[142.19,3.5159],[142.22,6.1993],[142.28,1.2965],[142.29,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025634026,[[142.15,3.5168],[142.14,3.68307114],[142.13,1.3387],[142.09,1.3979],[142.05,8.4870768]],[[142.18,0.04671132],[142.19,3.5159],[142.22,6.1993],[142.28,1.2965],[142.29,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025634426,[[142.15,3.5168],[142.14,3.68307114],[142.13,1.3387],[142.09,1.3979],[142.08,74.54008367]],[[142.18,0.04671132],[142.22,6.1993],[142.28,1.2965],[142.29,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025634427,[[142.15,3.5168],[142.14,3.68307114],[142.13,1.3387],[142.09,1.3979],[142.08,74.54008367]],[[142.18,3.56281132],[142.22,6.1993],[142.28,1.2965],[142.29,1.3647],[142.52,207.87726343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025634622,[[142.14,7.20007114],[142.13,1.3387],[142.09,1.3979],[142.08,74.54008367],[142.01,14.26535916]],[[142.18,3.56281132],[142.22,6.1993],[142.28,1.2965],[142.29,1.3647],[142.52,207.87726343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025634820,[[142.14,3.68307114],[142.08,74.54008367],[142.01,56.16997128],[141.94,36.56485],[141.93,12.63447883]],[[142.18,0.04671132],[142.22,6.1993],[142.28,1.2965],[142.29,1.3647],[142.49,70.05762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025635022,[[142.14,3.68307114],[142.08,74.54008367],[142.06,1.343],[142.04,1.4463],[142.01,48.92261212]],[[142.16,3.5167],[142.18,0.04671132],[142.22,6.1993],[142.49,70.05762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025635023,[[142.14,3.68307114],[142.08,74.54008367],[142.06,1.343],[142.04,1.4463],[142.01,48.92261212]],[[142.16,3.5167],[142.17,4.94],[142.18,0.04671132],[142.21,1.284],[142.22,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025635228,[[142.14,3.68307114],[142.06,1.343],[142.04,1.4463],[142.01,7.018],[141.94,10.5657]],[[142.17,4.94],[142.18,0.04671132],[142.21,1.284],[142.22,4.73187816],[142.26,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025635529,[[142.14,3.68307114],[142.06,1.343],[142.04,1.4463],[142.01,7.018],[141.98,83.8321479]],[[142.16,3.5168],[142.17,4.94],[142.18,0.04671132],[142.21,1.284],[142.22,4.73187816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025635723,[[142.14,3.68307114],[142.13,3.5173],[142.06,1.343],[142.04,1.4463],[142.01,7.018]],[[142.16,3.5168],[142.17,4.94],[142.18,0.04671132],[142.21,1.284],[142.22,4.73187816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025635925,[[142.14,3.68307114],[142.13,3.5173],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843]],[[142.17,4.94],[142.18,0.04671132],[142.21,1.284],[142.22,4.73187816],[142.5,9.80336402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025636125,[[142.14,3.68307114],[142.13,3.5173],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843]],[[142.17,8.4566],[142.18,0.04671132],[142.21,1.284],[142.22,4.73187816],[142.46,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025636328,[[142.14,3.68307114],[142.13,3.5173],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843]],[[142.17,3.5166],[142.18,0.04671132],[142.21,1.284],[142.22,4.73187816],[142.47,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025636526,[[142.14,3.68307114],[142.13,3.5173],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843]],[[142.16,4.94],[142.18,0.04671132],[142.2,1.333],[142.21,1.284],[142.22,4.73187816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025636732,[[142.14,3.68307114],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843],[141.98,41.91607395]],[[142.16,3.5168],[142.17,4.94],[142.18,0.04671132],[142.2,1.333],[142.21,1.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025637029,[[142.14,3.68307114],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843],[141.98,41.91607395]],[[142.16,3.5168],[142.18,0.04671132],[142.2,1.333],[142.21,1.284],[142.51,13.071152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025637325,[[142.14,3.68307114],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843],[141.98,41.91607395]],[[142.16,8.4568],[142.18,0.04671132],[142.2,1.333],[142.21,1.284],[142.51,9.80336402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025637530,[[142.14,3.68307114],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843],[141.98,41.91607395]],[[142.16,8.4568],[142.18,0.04671132],[142.2,1.333],[142.21,1.284],[142.46,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025637728,[[142.14,3.68307114],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843],[141.98,41.91607395]],[[142.18,0.04671132],[142.2,1.333],[142.21,1.284],[142.22,1.2593],[142.46,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025637930,[[142.14,3.68307114],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843],[141.98,41.91607395]],[[142.17,4.94],[142.18,0.04671132],[142.2,1.333],[142.21,1.284],[142.22,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025638127,[[142.14,3.68307114],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843],[135.33,100.0]],[[142.17,4.94],[142.18,0.04671132],[142.2,1.333],[142.21,1.284],[142.22,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025638323,[[142.14,7.19997114],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843],[141.99,41.91404374]],[[142.18,3.56301132],[142.2,1.333],[142.21,1.284],[142.22,1.2593],[142.46,69.58154819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025638530,[[142.14,7.19997114],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843],[141.99,41.91404374]],[[142.18,4.98671132],[142.2,1.333],[142.21,1.284],[142.22,1.2593],[142.45,6.54192819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025638826,[[142.14,7.19997114],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843],[141.98,41.91404374]],[[142.18,8.50301132],[142.2,1.333],[142.21,1.284],[142.22,1.2593],[142.69,157.59905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025639030,[[142.14,7.19997114],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843],[141.98,41.91404374]],[[142.18,8.50301132],[142.2,1.333],[142.21,1.284],[142.22,1.2593],[142.47,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025639327,[[142.14,6.19997114],[142.06,1.343],[142.04,1.4463],[142.02,76.16575843],[141.98,41.91404374]],[[142.18,4.98671132],[142.2,1.333],[142.21,1.284],[142.22,1.2593],[142.46,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025639529,[[142.14,2.68307114],[142.12,18.91],[142.06,1.343],[142.05,27.3970768],[142.04,1.4463]],[[142.18,0.04671132],[142.22,20.1693],[142.27,28.1379],[142.28,18.91],[142.46,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025639729,[[142.14,2.68307114],[142.05,27.3970768],[142.04,1.4463]],[[142.18,0.04671132],[142.22,20.1693],[142.27,28.1379],[142.28,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025639730,[[142.14,21.59307114],[142.13,4.77916182],[142.05,27.3970768],[142.04,230.4463],[142.01,48.93204374]],[[142.18,0.04671132],[142.22,1.2593],[142.23,18.91],[142.26,2.5246],[142.27,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025639938,[[142.14,21.59307114],[142.13,4.77916182],[142.1,4.94],[142.05,22.4570768],[142.04,230.4463]],[[142.18,0.04671132],[142.2,4.94],[142.22,1.2593],[142.23,18.91],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025640234,[[142.14,21.59307114],[142.13,4.77916182],[142.11,1.4482],[142.1,4.94],[142.05,22.4570768]],[[142.18,0.04671132],[142.2,4.94],[142.22,1.2593],[142.23,18.91],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025640535,[[142.17,18.91],[142.14,2.68307114],[142.13,1.3191],[142.11,1.4482],[142.1,4.94]],[[142.18,0.04671132],[142.21,4.94],[142.22,1.2593],[142.25,18.91],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025640726,[[142.17,18.91],[142.14,6.12449834],[142.13,1.3191],[142.11,1.4482],[142.1,4.94]],[[142.18,0.04671132],[142.21,4.94],[142.22,1.2593],[142.25,18.91],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025640926,[[142.15,18.91],[142.14,2.68307114],[142.13,1.3191],[142.11,1.4482],[142.1,4.94]],[[142.18,0.04671132],[142.21,4.94],[142.22,1.2593],[142.25,18.91],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025641133,[[142.17,3.5164],[142.15,18.91],[142.14,2.68307114],[142.13,4.74716653],[142.11,1.4482]],[[142.18,0.04671132],[142.21,8.4555],[142.22,1.2593],[142.25,18.91],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025641333,[[142.17,3.5164],[142.15,18.91],[142.14,2.68307114],[142.13,4.74716653],[142.11,1.4482]],[[142.18,0.04671132],[142.21,4.94],[142.22,1.2593],[142.25,18.91],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025641531,[[142.16,3.5165],[142.15,18.91],[142.14,2.68307114],[142.13,1.3191],[142.11,1.4482]],[[142.18,0.04671132],[142.21,4.94],[142.22,1.2593],[142.24,18.91],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025641733,[[142.16,3.5165],[142.15,18.91],[142.14,2.68307114],[142.13,4.9145265],[142.11,1.4482]],[[142.18,0.04671132],[142.21,4.94],[142.22,1.2593],[142.24,18.91],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025641937,[[142.14,2.68307114],[142.13,4.9145265],[142.11,1.4482]],[[142.18,0.04671132],[142.21,4.94],[142.22,1.2593],[142.24,18.91],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025641938,[[142.14,2.68307114],[142.13,1.3191],[142.11,1.4482],[141.61,162.494687]],[[142.18,0.04671132],[142.21,4.94],[142.22,1.2593],[142.24,18.91],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025642134,[[142.14,21.59307114],[142.13,1.3191],[142.11,1.4482],[141.75,177.18671813],[141.61,162.494687]],[[142.18,0.04671132],[142.21,4.94],[142.22,1.2593],[142.24,18.91],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025642336,[[142.14,2.68307114],[142.13,1.3191],[142.12,18.91],[142.11,1.1972],[141.75,177.18671813]],[[142.18,0.04671132],[142.21,4.94],[142.22,23.69651676],[142.24,21.11],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025642636,[[142.14,2.68307114],[142.13,1.3191],[142.12,18.91],[142.11,1.1972],[142.06,0.251]],[[142.18,0.04671132],[142.21,4.94],[142.22,20.1693],[142.24,21.11],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025642840,[[142.14,6.20017114],[142.13,1.3191],[142.12,18.91],[142.11,1.1972],[142.06,0.251]],[[142.18,3.56291132],[142.21,4.94],[142.22,20.1693],[142.26,23.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025643234,[[142.14,2.68307114],[142.13,1.3191],[142.12,18.91],[142.11,1.1972],[142.06,0.251]],[[142.18,0.04671132],[142.21,4.94],[142.22,23.60110295],[142.26,23.6346],[142.5,7.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025643433,[[142.14,2.68307114],[142.13,4.8364],[142.12,18.91],[142.06,0.251],[141.94,10.5657]],[[142.17,3.5165],[142.18,0.04671132],[142.21,4.94],[142.22,23.60110295],[142.26,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025643630,[[142.14,2.68307114],[142.13,1.3191],[142.12,18.91],[142.07,1.1961],[142.06,0.251]],[[142.18,0.04671132],[142.2,1.2376],[142.21,4.94],[142.22,23.60110295],[142.26,1.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025643829,[[142.14,2.68307114],[142.07,1.1961],[142.06,5.191],[142.05,3.5470768],[141.94,20.31538126]],[[142.18,0.04671132],[142.2,1.2376],[142.21,4.94],[142.22,44.71110295],[142.26,1.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025644033,[[142.14,2.68307114],[142.11,18.91],[142.08,1.2676],[142.07,1.1961],[142.06,5.191]],[[142.18,0.04671132],[142.2,20.1476],[142.21,4.94],[142.22,4.69110295],[142.24,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025644533,[[142.14,2.68307114],[142.12,3.5174],[142.11,18.91],[142.08,1.2676],[142.07,1.1961]],[[142.16,3.5167],[142.18,0.04671132],[142.2,20.1476],[142.21,4.94],[142.22,4.69110295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025644732,[[142.14,2.68307114],[142.11,18.91],[142.08,1.2676],[142.07,1.1961],[141.94,10.5657]],[[142.16,3.5167],[142.18,0.04671132],[142.2,20.1476],[142.21,4.94],[142.22,4.69110295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025644933,[[142.14,6.20017114],[142.11,18.91],[142.08,1.2676],[142.07,1.1961],[141.94,10.5657]],[[142.17,3.5164],[142.18,0.04671132],[142.2,20.1476],[142.21,4.94],[142.22,4.69110295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025645336,[[142.14,6.20017114],[142.11,18.91],[142.08,1.2676],[142.07,1.1961],[141.94,10.5657]],[[142.18,0.04671132],[142.2,20.1476],[142.22,4.69110295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025645337,[[142.14,6.20017114],[142.11,18.91],[142.08,1.2676],[142.07,1.1961],[141.94,10.5657]],[[142.18,4.98671132],[142.2,1.2376],[142.22,20.1693],[142.47,9.81120168],[142.48,7.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025645538,[[142.14,6.20017114],[142.13,18.91],[142.08,1.2676],[142.07,1.1961],[141.94,10.5657]],[[142.18,0.04671132],[142.19,4.94],[142.2,1.2376],[142.22,20.1693],[142.48,7.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025645935,[[142.14,2.68307114],[142.13,22.45971894],[142.08,1.2676],[142.07,1.1961],[141.94,10.5657]],[[142.18,0.04671132],[142.2,1.2376],[142.22,20.1693],[142.45,17.5481],[142.51,16.82920168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025646236,[[142.16,18.91],[142.14,2.68307114],[142.13,3.54971894],[142.12,18.91],[142.11,4.94]],[[142.23,4.94],[142.35,7.0243],[142.41,28.0852],[142.45,17.5481],[142.49,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025646538,[[142.19,18.91],[142.16,4.94],[142.15,2.7144],[142.14,2.68307114],[142.13,3.54971894]],[[142.25,3.5144],[142.28,6.1773],[142.29,1.3063],[142.3,18.91],[142.35,27.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025646942,[[142.19,18.91],[142.16,4.94],[142.15,2.7144],[142.14,2.68307114],[142.13,3.54971894]],[[142.28,6.1773],[142.29,1.3063],[142.3,18.91],[142.35,27.1687],[142.71,13.07670054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025647238,[[142.19,18.91],[142.16,4.94],[142.15,2.7144],[142.14,2.68307114],[142.13,3.54971894]],[[142.28,6.1773],[142.29,1.3063],[142.3,18.91],[142.35,27.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025647239,[[142.19,18.91],[142.16,4.94],[142.15,2.7144],[142.14,2.68307114],[142.13,3.54971894]],[[142.26,3.5143],[142.28,6.1773],[142.29,1.3063],[142.3,18.91],[142.34,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025647837,[[142.22,0.04455079],[142.21,3.5152],[142.19,18.91],[142.16,4.94],[142.15,2.7144]],[[142.28,6.1773],[142.29,1.3063],[142.3,18.91],[142.34,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025647838,[[142.22,0.04455079],[142.21,3.5152],[142.19,18.91],[142.16,4.94],[142.15,2.7144]],[[142.25,3.56349392],[142.28,6.1773],[142.29,1.3063],[142.3,18.91],[142.34,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025648429,[[142.22,0.04455079],[142.21,3.5152],[142.19,18.91],[142.16,4.94],[142.15,2.7144]],[[142.25,0.04909392],[142.26,3.5142],[142.28,6.1773],[142.29,20.2163],[142.34,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025648636,[[142.22,3.55955079],[142.19,18.91],[142.16,4.94],[142.15,2.7144],[141.97,359.34963668]],[[142.25,0.04909392],[142.28,6.1773],[142.29,20.2163],[142.34,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025648840,[[142.22,0.04455079],[142.19,18.91],[142.16,4.94],[142.15,2.7144],[141.97,359.34963668]],[[142.25,0.04909392],[142.28,6.1773],[142.29,20.2163],[142.34,21.11],[142.77,157.59905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025649036,[[142.22,0.04455079],[142.19,18.91],[142.16,4.94],[142.15,2.7144],[142.02,431.93343969]],[[142.25,0.04909392],[142.26,3.5142],[142.28,6.1773],[142.29,20.2163],[142.35,20.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025649236,[[142.24,22.4246],[142.22,0.04455079],[142.21,3.53284231],[142.2,18.91],[142.15,2.7144]],[[142.25,0.04909392],[142.31,4.94],[142.33,18.91],[142.35,1.2344],[142.36,51.13083653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025649433,[[142.24,22.4246],[142.23,1.3205],[142.22,0.04455079],[142.21,8.47284231],[142.2,18.91]],[[142.25,0.04909392],[142.31,4.94],[142.33,18.91],[142.34,2.5461],[142.35,1.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025649637,[[142.24,22.4246],[142.23,1.3205],[142.22,0.04455079],[142.21,8.47284231],[142.2,18.91]],[[142.25,0.04909392],[142.28,3.5139],[142.31,4.94],[142.33,18.91],[142.34,2.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025649843,[[142.24,22.4246],[142.23,1.3205],[142.22,0.04455079],[142.21,8.47284231],[142.2,18.91]],[[142.25,0.04909392],[142.31,4.94],[142.33,18.91],[142.34,2.5461],[142.94,16.3521127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025650040,[[142.24,22.4246],[142.23,1.3205],[142.22,0.04455079],[142.21,8.47284231],[142.2,18.91]],[[142.25,0.04909392],[142.31,4.94],[142.33,18.91],[142.34,2.5461],[142.72,196.13714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025650246,[[142.24,22.4246],[142.23,1.3205],[142.22,0.04455079],[142.21,8.47284231],[142.2,18.91]],[[142.25,0.04909392],[142.29,3.5136],[142.31,4.94],[142.33,18.91],[142.34,2.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025651647,[[142.24,22.4246],[142.23,1.3205],[142.22,0.04455079],[142.21,8.47284231],[142.2,18.91]],[[142.25,0.04909392],[142.28,3.5137],[142.31,4.94],[142.33,18.91],[142.34,2.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025652547,[[142.24,18.91],[142.23,4.8353],[142.22,0.04455079],[142.21,8.47284231],[142.2,18.91]],[[142.25,0.04909392],[142.27,3.5139],[142.31,4.94],[142.33,18.91],[142.34,2.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025652747,[[142.24,18.91],[142.23,4.8353],[142.22,0.04455079],[142.21,8.47284231]],[[142.25,0.04909392],[142.27,3.5139],[142.31,4.94],[142.33,18.91],[142.34,2.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025652937,[[142.24,18.91],[142.23,4.8353],[142.22,0.04455079],[142.21,8.47284231],[141.97,85.34751168]],[[142.25,0.04909392],[142.27,3.5139],[142.31,4.94],[142.33,18.91],[142.34,2.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025653140,[[142.23,1.3205],[142.22,18.95455079],[142.21,3.5153],[141.97,64.997875],[141.93,20.34963668]],[[142.25,0.04909392],[142.31,23.85],[142.34,2.5461],[142.35,41.2544],[142.38,3.52199079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025653340,[[142.22,0.04455079],[142.21,4.94],[142.12,236.0351],[141.99,38.998725],[141.97,64.997875]],[[142.25,0.04909392],[142.29,18.91],[142.31,4.94],[142.34,2.5461],[142.35,41.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025653548,[[142.22,0.04455079],[142.19,23.85],[142.16,1.2653],[142.12,254.9451],[142.03,29.4115148]],[[142.25,0.04909392],[142.28,1.3076],[142.29,18.91],[142.31,4.94],[142.34,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025653748,[[142.22,0.04455079],[142.2,3.5155],[142.19,23.85],[142.16,1.2653],[142.12,254.9451]],[[142.25,3.56369392],[142.28,1.3076],[142.29,18.91],[142.31,4.94],[142.34,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025653945,[[142.22,0.04455079],[142.19,23.85],[142.16,1.2653],[142.12,254.9451],[141.87,35.2371]],[[142.25,3.56369392],[142.28,1.3076],[142.29,18.91],[142.31,4.94],[142.34,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025654141,[[142.22,0.04455079],[142.21,3.5152],[142.19,23.85],[142.16,1.2653],[142.12,254.9451]],[[142.25,0.04909392],[142.26,3.5142],[142.28,1.3076],[142.31,4.94],[142.34,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025654347,[[142.22,0.04455079],[142.21,22.42244046],[142.19,4.94],[142.16,1.2653],[142.12,254.9451]],[[142.25,0.04909392],[142.28,1.3076],[142.31,23.85],[142.34,1.2563],[142.35,20.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025654545,[[142.22,1.30985079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451],[142.04,9.74968126]],[[142.25,0.04909392],[142.28,1.3076],[142.31,23.85],[142.34,1.2563],[142.35,20.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025654746,[[142.22,4.82485079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451],[142.04,9.74968126]],[[142.25,0.04909392],[142.27,3.5141],[142.28,1.3076],[142.31,23.85],[142.34,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025655246,[[142.22,4.82485079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451],[142.04,9.74968126]],[[142.25,0.04909392],[142.26,3.5142],[142.28,1.3076],[142.31,23.85],[142.34,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025655450,[[142.22,4.82485079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451],[142.04,9.74968126]],[[142.25,0.04909392],[142.28,1.3076],[142.31,23.85],[142.34,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025655747,[[142.22,1.30985079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451],[142.04,9.74968126]],[[142.25,0.04909392],[142.28,4.8215],[142.31,23.85],[142.34,1.2563],[142.63,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025655954,[[142.22,1.30985079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451],[142.04,9.74968126]],[[142.25,0.04909392],[142.28,1.3076],[142.31,23.85],[142.34,1.2563],[142.54,17.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025656151,[[142.22,1.30985079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451],[142.04,9.74968126]],[[142.25,0.04909392],[142.31,23.85],[142.34,1.2563],[142.54,17.5374],[149.17,411.12325437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025656343,[[142.22,1.30985079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451],[142.04,9.74968126]],[[142.25,0.04909392],[142.31,23.85],[142.33,1.3538],[142.34,1.2563],[142.53,6.53776719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025656853,[[142.23,3.5147],[142.22,1.30985079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451]],[[142.25,0.04909392],[142.27,3.5139],[142.31,23.85],[142.33,1.3538],[142.34,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025657051,[[142.23,22.4247],[142.22,1.30985079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451]],[[142.25,0.04909392],[142.27,3.5139],[142.31,4.94],[142.33,1.3538],[142.34,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025657252,[[142.23,22.4247],[142.22,1.30985079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451]],[[142.25,0.04909392],[142.27,3.5139],[142.31,4.94],[142.32,18.91],[142.33,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025657448,[[142.23,18.91],[142.22,4.82485079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451]],[[142.25,0.04909392],[142.27,3.5139],[142.31,4.94],[142.32,18.91],[142.33,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025657647,[[142.22,4.82485079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451],[135.42,212.53248401]],[[142.25,0.04909392],[142.26,3.5144],[142.31,4.94],[142.32,18.91],[142.33,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025657852,[[142.22,4.82485079],[142.21,22.42244046],[142.19,4.94],[142.12,254.9451],[141.96,35.2145]],[[142.25,0.04909392],[142.26,3.5144],[142.31,4.94],[142.32,18.91],[142.33,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025658052,[[142.22,4.82485079],[142.21,18.91],[142.19,4.94],[142.12,254.9451],[141.96,35.2145]],[[142.25,0.04909392],[142.26,3.5144],[142.3,18.91],[142.31,4.94],[142.33,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025658451,[[142.22,4.82485079],[142.21,22.47258248],[142.19,4.94],[142.12,254.9451],[141.96,35.2145]],[[142.25,0.04909392],[142.26,3.5144],[142.3,18.91],[142.31,4.94],[142.33,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025659454,[[142.23,3.5149],[142.22,1.30985079],[142.21,22.47258248],[142.19,4.94],[142.12,254.9451]],[[142.25,0.04909392],[142.27,3.514],[142.3,18.91],[142.31,4.94],[142.33,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025659651,[[142.22,1.30985079],[142.21,22.47258248],[142.19,4.94],[142.12,254.9451]],[[142.25,0.04909392],[142.3,18.91],[142.31,4.94],[142.33,1.3538],[142.53,6.53780336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025659856,[[142.22,1.30985079],[142.21,18.91],[142.19,4.94],[142.12,254.9451]],[[142.25,0.04909392],[142.3,18.91],[142.31,4.94],[142.33,1.3538],[142.37,7.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025660056,[[142.22,1.30985079],[142.21,18.91],[142.19,4.94],[142.12,254.9451],[141.97,64.997875]],[[142.25,0.04909392],[142.3,18.91],[142.31,4.94],[142.33,1.3538],[142.35,41.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025660350,[[142.22,1.30985079],[142.21,18.91],[142.19,4.94],[142.12,254.9451],[142.03,22.3935148]],[[142.25,0.04909392],[142.3,18.91],[142.31,4.94],[142.33,1.3538],[142.35,41.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025660551,[[142.22,0.04455079],[142.19,23.85],[142.16,1.3241],[142.12,247.91],[142.07,7.0377]],[[142.25,0.04909392],[142.28,18.91],[142.3,3.47976163],[142.31,4.94],[142.33,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025660756,[[142.22,0.04455079],[142.19,8.4556],[142.17,18.91],[142.16,1.3241],[142.12,247.91]],[[142.24,3.5148],[142.25,0.04909392],[142.27,20.2727],[142.29,1.3412],[142.3,3.47976163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025661051,[[142.22,0.04455079],[142.19,8.4556],[142.17,18.91],[142.16,1.3241],[142.12,247.91]],[[142.25,0.04909392],[142.27,20.2727],[142.29,1.3412],[142.3,3.47976163],[143.25,37.15644464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025661255,[[142.22,0.04455079],[142.19,8.4556],[142.17,18.91],[142.16,1.3241],[142.12,247.91]],[[142.24,3.5148],[142.25,0.04909392],[142.27,20.2727],[142.28,1.2504],[142.29,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025661450,[[142.22,0.04455079],[142.19,8.4556],[142.17,18.91],[142.16,1.3241],[142.12,247.91]],[[142.25,0.04909392],[142.27,20.2727],[142.28,1.2504],[142.29,1.3412],[142.54,96.336925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025661854,[[142.22,0.04455079],[142.19,8.4556],[142.17,18.91],[142.16,1.3241],[142.12,247.91]],[[142.25,0.04909392],[142.27,20.2727],[142.28,1.2504],[142.29,1.3412],[142.54,17.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025662054,[[142.22,0.04455079],[142.2,3.5155],[142.19,23.85],[142.16,1.3241],[142.12,247.91]],[[142.24,3.5148],[142.25,0.04909392],[142.27,1.3627],[142.28,20.1604],[142.29,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025664064,[[142.22,0.04455079],[142.2,3.5155],[142.19,23.85],[142.16,1.3241],[142.12,247.91]],[[142.24,3.5148],[142.25,0.04909392],[142.27,1.3627],[142.28,1.2504],[142.29,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025664256,[[142.22,0.04455079],[142.2,3.5155],[142.19,23.85],[142.16,1.3241],[142.12,247.91]],[[142.24,3.5148],[142.25,0.04909392],[142.27,1.3627],[142.28,1.2504],[142.29,20.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025664458,[[142.22,0.04455079],[142.19,4.94],[142.18,18.91],[142.16,1.3241],[142.12,247.91]],[[142.23,3.5149],[142.25,0.04909392],[142.27,20.2727],[142.28,1.2504],[142.29,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025664662,[[142.22,0.04455079],[142.18,23.85],[142.16,1.3241],[142.12,247.91],[142.01,10.5611]],[[142.23,3.5149],[142.25,0.04909392],[142.27,20.2727],[142.28,1.2504],[142.29,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025664961,[[142.22,0.04455079],[142.19,18.91],[142.18,4.94],[142.16,1.3241],[142.12,247.91]],[[142.25,0.04909392],[142.27,1.3627],[142.28,1.2504],[142.29,20.2512],[142.54,17.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025665359,[[142.22,0.04455079],[142.21,18.91],[142.18,4.94],[142.16,1.3241],[142.12,247.91]],[[142.25,0.04909392],[142.27,1.3627],[142.28,1.2504],[142.3,18.91],[142.54,17.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025665566,[[142.23,3.5149],[142.22,0.04455079],[142.21,22.43664013],[142.18,4.94],[142.16,1.3241]],[[142.25,0.04909392],[142.27,1.3627],[142.28,1.2504],[142.3,18.91],[142.34,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025665764,[[142.23,18.91],[142.22,1.36045079],[142.21,3.52664013],[142.2,18.91],[142.18,4.94]],[[142.25,0.04909392],[142.32,18.91],[142.34,1.2642],[142.37,28.1333],[142.52,133.06108324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025665959,[[142.23,18.91],[142.22,1.36045079],[142.21,3.52664013],[142.2,18.91],[142.18,4.94]],[[142.25,0.04909392],[142.32,18.91],[142.33,2.5411],[142.34,1.2642],[142.37,28.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025666466,[[142.23,22.4248],[142.22,1.36045079],[142.21,3.52664013],[142.2,18.91],[142.18,4.94]],[[142.25,0.04909392],[142.32,18.91],[142.33,2.5411],[142.34,1.2642],[142.37,28.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025666467,[[142.23,22.4248],[142.22,1.36045079],[142.21,3.52664013],[142.2,18.91],[142.18,4.94]],[[142.25,0.04909392],[142.27,3.5139],[142.32,18.91],[142.33,2.5411],[142.34,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025667270,[[142.23,18.91],[142.22,1.36045079],[142.21,3.52664013],[142.2,18.91],[142.15,8.4802]],[[142.33,2.5411],[142.34,1.2642],[142.39,21.11],[142.42,7.0206],[142.52,478.06108324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025667464,[[142.26,18.91],[142.23,4.94],[142.22,2.7636],[142.21,3.52664013],[142.2,18.91]],[[142.33,2.5411],[142.35,4.94],[142.37,18.91],[142.42,25.9306],[142.52,478.06108324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025667661,[[142.28,18.91],[142.23,4.94],[142.22,2.7636],[142.21,3.52664013],[142.2,18.91]],[[142.37,18.91],[142.38,1.2642],[142.42,25.9306],[142.46,224.0],[142.52,478.06108324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025667858,[[142.28,18.91],[142.23,4.94],[142.22,2.7636],[142.21,3.52664013],[142.2,18.91]],[[142.37,1.3234],[142.38,4.94],[142.39,1.3323],[142.46,224.0],[142.52,478.06108324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025667859,[[142.28,18.91],[142.23,4.94],[142.22,2.7636],[142.21,3.52664013],[142.2,18.91]],[[142.37,1.3234],[142.38,4.94],[142.39,1.3323],[142.4,31.69900379],[142.46,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025668062,[[142.28,18.91],[142.22,2.7636],[142.21,3.52664013],[142.2,18.91]],[[142.37,1.3234],[142.38,4.94],[142.39,1.3323],[142.4,31.69900379],[142.46,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025668063,[[142.3,18.91],[142.29,4.81568353],[142.28,4.94],[142.27,18.91],[142.22,1.4477]],[[142.37,1.3234],[142.38,4.94],[142.39,1.3323],[142.4,18.91],[142.44,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025668262,[[142.3,18.91],[142.29,4.81568353],[142.28,4.94],[142.27,18.91],[142.22,79.00665716]],[[142.37,1.3234],[142.38,4.94],[142.39,1.3323],[142.4,18.91],[142.41,3.59798123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025668466,[[142.32,0.046364],[142.3,18.91],[142.29,4.81568353],[142.28,4.94],[142.27,18.91]],[[142.35,3.55856473],[142.37,1.3234],[142.38,4.94],[142.39,1.3323],[142.4,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025668666,[[142.32,0.046364],[142.3,18.91],[142.29,4.81568353],[142.28,4.94],[142.27,18.91]],[[142.35,0.04646473],[142.37,1.3234],[142.38,4.94],[142.39,1.3323],[142.4,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025669069,[[142.32,0.046364],[142.31,3.5128],[142.3,18.91],[142.29,4.81568353],[142.28,4.94]],[[142.35,0.04646473],[142.36,3.5118],[142.37,1.3234],[142.38,4.94],[142.39,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025669362,[[142.32,0.046364],[142.3,18.91],[142.29,4.81568353],[142.28,4.94],[142.1,25.99915]],[[142.35,0.04646473],[142.36,3.5118],[142.37,1.3234],[142.38,4.94],[142.39,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025669667,[[142.32,0.046364],[142.29,6.1939],[142.28,18.91],[142.12,346.018],[142.11,9.74968126]],[[142.35,0.04646473],[142.36,18.91],[142.37,1.3234],[142.39,1.3323],[142.41,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025669863,[[142.32,0.046364],[142.29,6.1939],[142.28,18.91],[142.21,3.52664013],[142.12,346.018]],[[142.35,0.04646473],[142.36,18.91],[142.37,1.3234],[142.38,1.3098],[142.39,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025670164,[[142.28,4.94],[142.24,18.91],[142.21,3.52664013],[142.13,38.70411894],[142.12,346.018]],[[142.35,0.04646473],[142.37,1.3234],[142.38,1.3098],[142.39,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025670165,[[142.28,4.94],[142.24,18.91],[142.21,3.52664013],[142.13,38.70411894],[142.12,346.018]],[[142.34,18.91],[142.35,0.04646473],[142.37,1.3234],[142.38,1.3098],[142.39,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025670471,[[142.26,3.5141],[142.25,4.94],[142.24,18.91],[142.23,1.2539],[142.21,3.52664013]],[[142.34,18.91],[142.35,0.04646473],[142.36,4.94],[142.37,1.3234],[142.38,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025670667,[[142.26,3.5141],[142.25,4.94],[142.24,18.91],[142.23,1.2539],[142.21,3.52664013]],[[142.3,3.5133],[142.34,18.91],[142.36,4.94],[142.37,1.3234],[142.38,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025670972,[[142.25,4.94],[142.24,18.91],[142.23,1.2539],[142.21,3.52664013],[142.2,18.91]],[[142.3,3.5133],[142.34,18.91],[142.36,4.94],[142.37,1.3234],[142.38,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025671273,[[142.26,18.9549913],[142.25,4.94],[142.23,1.2539],[142.21,3.52664013],[142.2,18.91]],[[142.29,0.05097435],[142.36,4.94],[142.37,1.3234],[142.38,1.3098],[142.42,3.45030474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025671466,[[142.28,18.91],[142.25,4.94],[142.23,1.2539],[142.21,3.52664013],[142.2,18.91]],[[142.37,1.3234],[142.38,20.2198],[142.39,6.2723],[142.42,43.47030474],[142.61,98.09682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025671671,[[142.25,4.94],[142.23,1.2539],[142.21,3.52664013],[142.2,18.91],[142.01,81.2473438]],[[142.37,1.3234],[142.38,1.3098],[142.39,6.2723],[142.42,3.45030474],[142.61,35.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025671869,[[142.3,18.91],[142.27,18.91],[142.25,4.94],[142.23,1.2539],[142.21,3.52664013]],[[142.37,1.3234],[142.38,1.3098],[142.39,6.2723],[142.4,18.91],[142.42,3.45030474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025672169,[[142.27,4.94],[142.26,18.91],[142.23,1.2539],[142.21,3.52664013],[142.09,9.74968126]],[[142.32,3.5129],[142.36,18.91],[142.37,1.3234],[142.38,1.3098],[142.39,6.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025672370,[[142.27,4.94],[142.23,1.2539],[142.21,3.52664013]],[[142.32,3.5129],[142.36,18.91],[142.37,1.3234],[142.38,1.3098],[142.39,6.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025672371,[[142.27,4.94],[142.23,1.2539],[142.21,3.52664013],[142.08,9.74968126],[142.06,25.99915]],[[142.32,3.5129],[142.36,18.91],[142.37,1.3234],[142.38,1.3098],[142.39,6.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025672566,[[142.28,0.05399233],[142.27,4.94],[142.26,18.91],[142.23,1.2539],[142.21,3.52664013]],[[142.31,0.05055164],[142.36,18.91],[142.37,1.3234],[142.38,1.3098],[142.39,6.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025672972,[[142.28,0.05399233],[142.27,4.94],[142.26,18.91],[142.23,1.2539],[142.21,3.52664013]],[[142.31,0.05055164],[142.36,18.91],[142.37,1.3234],[142.38,1.3098],[142.39,27.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025673369,[[142.28,0.05399233],[142.27,8.4537],[142.26,18.91],[142.23,1.2539],[142.21,3.52664013]],[[142.31,3.56365164],[142.36,18.91],[142.37,1.3234],[142.38,1.3098],[142.39,27.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025673563,[[142.28,0.05399233],[142.26,18.91],[142.23,1.2539],[142.21,3.52664013],[142.14,10.02019954]],[[142.31,0.05055164],[142.36,18.91],[142.37,1.3234],[142.38,1.3098],[142.39,27.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025673874,[[142.28,0.05399233],[142.25,23.85],[142.23,1.2539],[142.21,3.52664013],[142.14,10.02019954]],[[142.3,3.5133],[142.31,0.05055164],[142.33,18.91],[142.37,1.3234],[142.38,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025674070,[[142.28,18.96399233],[142.25,4.94],[142.23,1.2539],[142.21,3.52664013],[142.14,10.02019954]],[[142.31,0.05055164],[142.37,1.3234],[142.38,1.3098],[142.39,1.3323],[142.42,3.45030474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025674275,[[142.28,18.96399233],[142.25,4.94],[142.23,1.2539],[142.21,3.52664013],[142.14,10.02019954]],[[142.31,0.05055164],[142.37,1.3234],[142.38,20.2198],[142.39,1.3323],[142.42,3.45030474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025674474,[[142.28,0.05399233],[142.26,18.91],[142.23,1.2539],[142.21,3.52664013],[142.14,10.02019954]],[[142.31,0.05055164],[142.36,18.91],[142.37,1.3234],[142.38,1.3098],[142.39,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025674664,[[142.28,0.05399233],[142.26,18.91],[142.23,1.2539],[142.21,3.52664013],[142.14,10.02019954]],[[142.31,0.05055164],[142.34,18.91],[142.37,6.2634],[142.38,1.3098],[142.39,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025674868,[[142.28,0.05399233],[142.26,18.91],[142.25,4.94],[142.23,1.2539],[142.21,3.52664013]],[[142.31,0.05055164],[142.34,18.91],[142.37,6.2634],[142.38,1.3098],[142.39,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025675174,[[142.28,0.05399233],[142.25,8.4543],[142.23,1.2539],[142.21,3.52664013]],[[142.31,0.05055164],[142.34,18.91],[142.37,6.2634],[142.38,1.3098],[142.39,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025675175,[[142.28,0.05399233],[142.25,8.4543],[142.24,18.91],[142.23,1.2539],[142.21,3.52664013]],[[142.31,0.05055164],[142.34,18.91],[142.37,6.2634],[142.38,1.3098],[142.39,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025675675,[[142.28,0.05399233],[142.25,8.4543],[142.24,18.91],[142.23,1.2539],[142.21,3.52664013]],[[142.31,0.05055164],[142.33,1.3415],[142.34,18.91],[142.37,6.2634],[142.38,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025675870,[[142.28,0.05399233],[142.25,8.4543],[142.24,18.91],[142.23,1.2539],[142.21,3.52664013]],[[142.3,3.5133],[142.31,0.05055164],[142.33,1.3415],[142.34,18.91],[142.37,6.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025676071,[[142.28,0.05399233],[142.26,3.5141],[142.25,4.94],[142.24,18.91],[142.23,1.2539]],[[142.3,3.5133],[142.31,0.05055164],[142.33,1.3415],[142.37,6.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025676072,[[142.28,0.05399233],[142.26,3.5141],[142.25,4.94],[142.24,18.91],[142.23,1.2539]],[[142.3,3.5133],[142.31,0.05055164],[142.33,1.3415],[142.37,6.2634],[142.4,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025676270,[[142.28,0.05399233],[142.25,4.94],[142.24,18.91],[142.23,1.2539]],[[142.31,0.05055164],[142.33,1.3415],[142.34,18.91],[142.37,6.2634],[142.4,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025676465,[[142.28,0.05399233],[142.24,4.94],[142.23,24.8539],[142.14,2.68307114],[142.12,380.1707]],[[142.31,0.05055164],[142.33,1.3415],[142.34,23.6],[142.37,6.2634],[142.4,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025676663,[[142.28,0.05399233],[142.24,4.94],[142.23,24.8539],[142.22,78.75595716],[142.14,2.68307114]],[[142.31,0.05055164],[142.33,1.3415],[142.34,23.6],[142.37,6.2634],[142.4,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025676868,[[142.28,0.05399233],[142.24,3.5145],[142.23,24.8539],[142.22,78.75595716],[142.17,0.248]],[[142.29,3.5134],[142.31,0.05055164],[142.33,1.3415],[142.34,23.6],[142.37,27.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025677069,[[142.28,0.05399233],[142.24,3.5145],[142.23,29.7939],[142.22,77.55895716],[142.18,1.1942]],[[142.29,3.5134],[142.31,0.05055164],[142.33,1.3415],[142.34,23.6],[142.37,27.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025677269,[[142.28,0.05399233],[142.23,6.1939],[142.22,77.55895716],[142.2,23.6],[142.18,1.1942]],[[142.29,3.5134],[142.3,1.3398],[142.31,0.05055164],[142.33,1.3415],[142.34,27.03793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025677472,[[142.28,0.05399233],[142.23,6.1939],[142.22,77.55895716],[142.2,23.6],[142.18,1.1942]],[[142.29,3.5134],[142.3,1.3398],[142.31,0.05055164],[142.32,4.94],[142.33,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025677770,[[142.28,0.05399233],[142.23,6.1939],[142.22,77.55895716],[142.2,23.6],[142.18,1.1942]],[[142.29,3.5134],[142.3,1.3398],[142.31,0.05055164],[142.32,6.2118],[142.33,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025677968,[[142.19,23.6],[142.18,1.1942],[142.12,23.6],[142.07,7.018],[142.06,9.74968126]],[[142.3,1.3398],[142.31,23.65055164],[142.32,6.2118],[142.33,1.3415],[142.34,24.54793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025678167,[[142.2,4.94],[142.19,24.9415],[142.18,1.1942],[142.12,23.6],[142.06,7.018]],[[142.3,1.3398],[142.31,23.6],[142.32,6.2118],[142.33,1.3415],[142.34,24.54793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025678366,[[142.2,4.94],[142.19,24.9415],[142.18,1.1942],[142.12,23.6],[142.08,7.34005586]],[[142.3,1.3398],[142.31,23.6],[142.32,6.2118],[142.33,1.3415],[142.34,24.54793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025678564,[[142.2,4.94],[142.19,24.9415],[142.18,1.1942],[142.12,23.6],[142.1,229.0]],[[142.25,3.5144],[142.29,23.6],[142.3,1.3398],[142.32,6.2118],[142.33,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025678765,[[142.2,4.94],[142.19,24.9415],[142.18,1.1942],[142.12,23.6],[142.11,90.98791344]],[[142.25,3.5144],[142.29,23.6],[142.3,1.3398],[142.32,6.2118],[142.33,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025678970,[[142.2,4.94],[142.19,28.4573],[142.13,31.66971894],[142.12,23.6],[142.11,90.98791344]],[[142.29,23.6],[142.3,1.3398],[142.32,27.3218],[142.33,1.3415],[142.34,3.43793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025679273,[[142.21,0.0479913],[142.19,1.3415],[142.17,28.54],[142.14,3.87727114],[142.13,31.91771894]],[[142.24,0.04591546],[142.29,23.6],[142.3,1.3398],[142.32,27.3218],[142.33,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025679470,[[142.21,0.0479913],[142.19,1.3415],[142.17,28.54],[142.14,3.87727114],[142.13,31.91771894]],[[142.24,0.04591546],[142.27,4.94],[142.29,23.6],[142.3,1.3398],[142.32,22.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025679870,[[142.21,0.0479913],[142.19,4.8572],[142.17,28.54],[142.14,3.87727114],[142.13,31.91771894]],[[142.23,3.5151],[142.24,0.04591546],[142.26,1.3453],[142.27,4.94],[142.29,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025680274,[[142.21,0.0479913],[142.17,23.6],[142.14,3.87727114],[142.13,31.91771894],[142.06,229.0]],[[142.24,0.04591546],[142.26,1.3453],[142.27,28.54],[142.32,22.3818],[142.33,7.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025680473,[[142.21,0.0479913],[142.16,3.5165],[142.14,33.74147114],[142.13,3.79771894],[142.07,98.0560226]],[[142.22,3.5151],[142.24,0.04591546],[142.26,2.6335],[142.27,28.54],[142.32,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025680679,[[142.21,0.0479913],[142.14,33.74147114],[142.13,3.79771894],[142.07,98.0560226],[142.02,83.50855041]],[[142.22,3.5151],[142.23,1.298],[142.24,0.04591546],[142.26,2.6335],[142.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025680871,[[142.21,0.0479913],[142.14,33.74147114],[142.13,3.79771894],[142.07,90.81832973],[142.02,83.50855041]],[[142.22,3.5151],[142.23,1.298],[142.24,0.04591546],[142.26,2.6335],[142.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025681071,[[142.21,0.0479913],[142.17,3.5162],[142.14,33.74147114],[142.13,3.79771894],[142.07,90.81832973]],[[142.22,3.5151],[142.23,1.298],[142.24,0.04591546],[142.26,2.6335],[142.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025681374,[[142.21,0.0479913],[142.14,33.74147114],[142.13,3.79771894],[142.07,90.81832973],[141.99,25.99915]],[[142.22,3.5151],[142.23,1.298],[142.24,0.04591546],[142.26,2.6335],[142.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025681575,[[142.21,0.0479913],[142.14,32.54727114],[142.13,3.54971894],[142.07,90.81832973],[141.99,25.99915]],[[142.22,3.5151],[142.23,1.298],[142.24,0.04591546],[142.26,2.6335],[142.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025681876,[[142.21,0.0479913],[142.14,32.54727114],[142.13,3.54971894],[142.08,1.4422],[142.07,90.81832973]],[[142.22,3.5151],[142.23,1.298],[142.24,0.04591546],[142.26,2.6335],[142.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025682575,[[142.21,0.0479913],[142.14,32.54727114],[142.13,3.54971894],[142.08,1.4422],[142.07,90.81832973]],[[142.22,3.5151],[142.23,1.298],[142.24,0.04591546],[142.26,6.23529672],[142.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025682775,[[142.21,0.0479913],[142.16,3.5166],[142.14,32.54727114],[142.13,3.54971894],[142.08,1.4422]],[[142.22,3.5151],[142.23,1.298],[142.24,0.04591546],[142.26,6.23529672],[142.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025683472,[[142.21,0.0479913],[142.17,3.5162],[142.14,32.54727114],[142.13,3.54971894],[142.12,23.6]],[[142.22,3.5151],[142.23,1.298],[142.24,0.04591546],[142.26,2.6335],[142.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025684166,[[142.21,0.0479913],[142.18,3.516],[142.16,23.6],[142.14,8.94727114],[142.13,3.54971894]],[[142.22,3.5151],[142.23,1.298],[142.24,0.04591546],[142.26,2.6335],[142.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025684369,[[142.21,0.0479913],[142.19,23.6],[142.14,8.94727114],[142.13,3.54971894],[142.07,48.9355297]],[[142.24,0.04591546],[142.26,1.3453],[142.27,4.94],[142.34,24.54793219],[142.42,3.45030474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025684676,[[142.21,23.6479913],[142.15,1.1969],[142.14,9.19797114],[142.13,3.54971894],[142.07,98.0691659]],[[142.24,0.04591546],[142.28,4.94],[142.31,1.2563],[142.32,24.8517],[142.34,3.43793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025684866,[[142.22,3.515],[142.21,23.6479913],[142.19,4.94],[142.15,1.1969],[142.14,4.25797114]],[[142.24,0.04591546],[142.26,3.5143],[142.28,4.94],[142.31,1.2563],[142.32,24.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025685069,[[142.21,23.6479913],[142.19,4.94],[142.15,1.1969],[142.14,4.25797114],[142.02,109.50770041]],[[142.24,0.04591546],[142.3,4.94],[142.31,1.2563],[142.32,24.8517],[142.45,352.34095907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025685275,[[142.21,23.6479913],[142.19,4.94],[142.15,1.1969],[142.14,4.25797114],[142.02,83.50855041]],[[142.24,0.04591546],[142.3,4.94],[142.31,1.2563],[142.32,24.8517],[142.45,352.34095907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025685474,[[142.22,3.5151],[142.21,23.6479913],[142.2,1.2473],[142.19,4.94],[142.15,1.1969]],[[142.24,0.04591546],[142.26,3.5142],[142.3,4.94],[142.31,1.2563],[142.32,24.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025685671,[[142.21,23.6479913],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.04,37.84968126]],[[142.24,0.04591546],[142.3,4.94],[142.31,1.2563],[142.32,24.8517],[142.55,56.75244504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025685877,[[142.21,23.6479913],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.04,37.84968126]],[[142.24,0.04591546],[142.3,4.94],[142.31,1.2563],[142.32,24.8517],[142.54,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025686174,[[142.21,27.1631913],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.04,37.84968126]],[[142.24,0.04591546],[142.25,3.5146],[142.3,4.94],[142.31,1.2563],[142.32,24.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025686373,[[142.21,23.6479913],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.04,50.51127691]],[[142.24,0.04591546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.35,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025686572,[[142.21,23.6479913],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.08,7.23554258]],[[142.24,0.04591546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.34,24.54793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025686779,[[142.21,27.1632913],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.08,49.11731631]],[[142.24,0.04591546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.34,24.54793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025687178,[[142.21,23.6479913],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.08,49.11731631]],[[142.24,0.04591546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.34,24.54793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025687380,[[142.21,23.6479913],[142.2,4.7627],[142.19,4.94],[142.15,1.1969],[142.08,49.11731631]],[[142.24,3.56051546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.34,24.54793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025687574,[[142.21,23.6479913],[142.2,4.7627],[142.19,4.94],[142.15,1.1969],[142.08,98.24382034]],[[142.24,3.56051546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.34,24.54793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025687779,[[142.21,23.6479913],[142.2,4.7627],[142.19,4.94],[142.15,1.1969],[142.08,91.01404154]],[[142.24,3.56051546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.34,24.54793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025687978,[[142.21,23.6479913],[142.2,4.7627],[142.19,4.94],[142.15,1.1969],[142.08,49.12333118]],[[142.24,3.56051546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.34,24.54793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025688181,[[142.21,23.6479913],[142.2,4.7627],[142.19,4.94],[142.15,1.1969],[142.09,7.23262082]],[[142.24,3.56051546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.34,24.54793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025688577,[[142.21,23.6479913],[142.2,4.7627],[142.19,4.94],[142.15,1.1969],[142.08,49.12333118]],[[142.24,3.56051546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.34,24.54793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025689783,[[142.21,27.1632913],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.08,49.12333118]],[[142.24,0.04591546],[142.25,3.5146],[142.3,28.54],[142.31,1.2563],[142.32,1.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025689972,[[142.21,23.6479913],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.08,49.12333118]],[[142.24,0.04591546],[142.25,3.5146],[142.3,28.54],[142.31,1.2563],[142.32,1.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025690173,[[142.21,23.6479913],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.07,7.0374]],[[142.24,0.04591546],[142.25,3.5146],[142.3,28.54],[142.31,1.2563],[142.32,1.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025690377,[[142.21,23.6479913],[142.2,4.7628],[142.19,4.94],[142.15,1.1969],[142.08,91.00966253]],[[142.24,3.56051546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.9,189.11886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025690682,[[142.21,23.6479913],[142.2,4.7628],[142.19,4.94],[142.15,1.1969],[142.09,7.23109843]],[[142.24,3.56051546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.54,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025691184,[[142.21,23.6479913],[142.2,4.7628],[142.19,4.94],[142.15,1.1969],[142.08,49.12038048]],[[142.24,3.56051546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.54,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025692283,[[142.21,23.6479913],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.08,49.12038048]],[[142.24,0.04591546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.34,3.43793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025692484,[[142.21,27.14043854],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.08,49.12038048]],[[142.24,0.04591546],[142.3,28.54],[142.31,1.2563],[142.32,1.2517],[142.34,3.43793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025692485,[[142.21,27.14043854],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.08,49.12038048]],[[142.24,0.04591546],[142.3,4.94],[142.31,1.2563],[142.32,24.8517],[142.34,3.43793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025692786,[[142.22,3.515],[142.21,27.14043854],[142.2,1.2473],[142.19,4.94],[142.15,1.1969]],[[142.24,0.04591546],[142.27,3.5141],[142.3,4.94],[142.31,1.2563],[142.32,24.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025693083,[[142.21,27.14043854],[142.2,1.2473],[142.19,4.94],[142.15,1.1969],[142.12,30.6352]],[[142.24,0.04591546],[142.3,4.94],[142.31,1.2563],[142.32,24.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025693280,[[142.25,3.5142],[142.23,23.6],[142.21,3.54043854],[142.2,24.8473],[142.19,4.94]],[[142.29,3.5134],[142.3,4.94],[142.31,1.2563],[142.32,1.2517],[142.35,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025693482,[[142.25,27.1142],[142.21,3.49244724],[142.2,24.8473],[142.19,4.94],[142.09,7.23109843]],[[142.29,3.5134],[142.31,1.2563],[142.35,23.6],[142.56,63.03962],[142.58,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025693683,[[142.27,23.6],[142.24,4.94],[142.21,4.68784724],[142.2,25.0966],[142.15,229.0]],[[142.34,4.94],[142.37,24.9266],[142.39,7.0223],[142.42,3.45030474],[142.45,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025693887,[[142.27,23.6],[142.24,4.94],[142.21,1.1954],[142.2,25.0966],[142.17,7.0328]],[[142.33,3.5125],[142.35,6.2063],[142.36,52.04093094],[142.37,1.3266],[142.39,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025694087,[[142.3,23.6],[142.24,4.94],[142.21,1.1954],[142.2,25.0966],[142.17,35.1328]],[[142.35,6.2063],[142.37,1.3266],[142.38,1.2792],[142.39,23.6],[142.53,7.33786327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025694285,[[142.3,23.6],[142.24,8.49054774],[142.21,1.1954],[142.2,25.0966],[142.17,35.1328]],[[142.35,6.2063],[142.37,1.3266],[142.38,1.2792],[142.39,23.6],[142.53,7.33786327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025694286,[[142.3,23.6],[142.24,8.49054774],[142.21,1.1954],[142.2,25.0966],[142.17,35.1328]],[[142.35,1.2663],[142.37,1.3266],[142.38,6.2192],[142.39,23.6],[142.44,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025694488,[[142.31,0.05051891],[142.3,23.6],[142.29,3.5132],[142.24,8.49054774],[142.21,1.1954]],[[142.34,3.55821717],[142.35,1.2663],[142.37,1.3266],[142.38,6.2192],[142.39,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025694988,[[142.31,0.05051891],[142.3,27.1131],[142.24,8.49054774],[142.21,1.1954],[142.1,9.74968126]],[[142.34,3.55821717],[142.35,1.2663],[142.37,1.3266],[142.38,6.2192],[142.39,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025695291,[[142.31,0.05051891],[142.3,23.6],[142.24,8.49054774],[142.21,1.1954],[142.1,16.76768126]],[[142.34,0.04591717],[142.35,4.7783],[142.38,6.2192],[142.41,23.6],[142.49,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025695476,[[142.31,0.05051891],[142.3,23.6],[142.27,23.6],[142.24,8.49054774],[142.21,1.1954]],[[142.34,0.04591717],[142.35,4.7783],[142.38,6.2192],[142.41,24.8427],[142.49,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025695679,[[142.31,0.05051891],[142.3,23.6],[142.29,4.92],[142.27,23.6],[142.24,3.55054774]],[[142.34,0.04591717],[142.35,4.7783],[142.38,6.2192],[142.41,24.8427],[142.49,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025695879,[[142.31,3.56331891],[142.3,23.6],[142.29,4.92],[142.28,1.2626],[142.27,23.6]],[[142.34,0.04591717],[142.35,4.7783],[142.38,6.2192],[142.41,24.8427],[142.49,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025696083,[[142.32,23.6],[142.31,0.05051891],[142.29,4.92],[142.28,1.2626],[142.27,23.6]],[[142.34,0.04591717],[142.38,1.2792],[142.41,1.2427],[142.43,23.6],[142.45,35.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025696281,[[142.32,23.6],[142.31,0.05051891],[142.29,4.92],[142.28,1.2626],[142.27,23.6]],[[142.41,2.5733],[142.42,4.92],[142.43,23.6],[142.45,31.57748542],[142.55,56.75244504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025696478,[[142.29,4.92],[142.28,1.2626],[142.27,23.6]],[[142.41,2.5733],[142.42,4.92],[142.45,31.57748542],[142.55,56.75244504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025696479,[[142.35,27.1118],[142.33,3.45078957],[142.3,1.1954],[142.29,5.1693],[142.28,1.2626]],[[142.41,1.3306],[142.42,4.92],[142.44,1.3259],[142.45,27.07748542],[142.55,56.75244504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025696680,[[142.35,23.6],[142.3,1.1954],[142.29,5.1693],[142.28,1.2626],[142.16,9.74968126]],[[142.39,3.5111],[142.41,1.3306],[142.42,4.92],[142.44,1.3259],[142.45,28.32018542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025696882,[[142.35,23.6],[142.3,1.1954],[142.29,5.1693],[142.28,1.2626],[142.24,45.42628607]],[[142.39,3.5111],[142.41,1.3306],[142.42,4.92],[142.44,1.3259],[142.45,28.32018542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025697083,[[142.35,23.6],[142.33,3.5123],[142.32,3.58532259],[142.3,1.1954],[142.29,5.1693]],[[142.41,1.3306],[142.42,4.92],[142.44,1.3259],[142.45,28.32018542],[142.49,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025697290,[[142.33,27.1123],[142.3,1.1954],[142.29,5.1693],[142.24,3.55054774],[142.11,30.93826042]],[[142.38,3.5113],[142.41,1.3306],[142.42,4.92],[142.43,23.6],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025697485,[[142.37,0.04935875],[142.31,3.5127],[142.3,23.6],[142.24,45.40183605],[142.14,358.4507524]],[[142.39,0.05351976],[142.41,24.9306],[142.42,4.92],[142.44,1.3259],[142.66,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025697789,[[142.31,4.92],[142.3,23.6],[142.25,1.4447],[142.24,3.55054774],[142.14,348.70107114]],[[142.36,3.5118],[142.39,0.05351976],[142.41,24.9306],[142.42,4.92],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025697986,[[142.31,4.92],[142.3,23.6],[142.25,1.4447],[142.24,3.55054774],[142.14,348.70107114]],[[142.36,3.5118],[142.41,24.9306],[142.42,4.92],[142.44,1.3259],[142.67,88.59785358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025698186,[[142.31,4.92],[142.3,23.6],[142.25,1.4447],[142.24,3.55054774],[142.14,348.70107114]],[[142.35,0.04528658],[142.36,3.5118],[142.41,24.9306],[142.42,4.92],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025698489,[[142.32,0.0474108],[142.3,23.6],[142.25,1.4447],[142.24,3.55054774],[142.14,348.70107114]],[[142.35,0.04528658],[142.41,24.9306],[142.42,4.92],[142.44,1.3259],[142.45,25.83018542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025698786,[[142.32,0.0474108],[142.3,23.6],[142.29,4.92],[142.25,1.4447],[142.24,3.55054774]],[[142.35,0.04528658],[142.41,24.9306],[142.42,4.92],[142.44,1.3259],[142.45,25.83018542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025698994,[[142.32,0.0474108],[142.3,27.113],[142.29,4.92],[142.25,1.4447],[142.24,3.55054774]],[[142.35,3.55738658],[142.41,24.9306],[142.42,4.92],[142.44,1.3259],[142.45,25.83018542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025699387,[[142.32,0.0474108],[142.3,23.6],[142.29,4.92],[142.25,1.4447],[142.24,3.55054774]],[[142.35,3.55738658],[142.41,24.9306],[142.42,4.92],[142.44,1.3259],[142.45,25.83018542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025699589,[[142.32,0.0474108],[142.31,3.5129],[142.3,23.6],[142.29,4.92],[142.25,1.4447]],[[142.35,3.55738658],[142.41,24.9306],[142.42,4.92],[142.44,1.3259],[142.45,25.83018542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025700792,[[142.32,0.0474108],[142.3,23.6],[142.29,4.92],[142.25,1.4447],[142.13,13.2994002]],[[142.35,0.04528658],[142.36,3.5117],[142.41,24.9306],[142.42,4.92],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025701195,[[142.32,3.5601108],[142.3,23.6],[142.29,4.92],[142.25,1.4447],[142.13,3.54971894]],[[142.35,0.04528658],[142.36,3.5117],[142.41,24.9306],[142.42,4.92],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025701398,[[142.32,3.5601108],[142.3,23.6],[142.29,4.92],[142.25,1.4447],[142.13,13.2994002]],[[142.35,0.04528658],[142.36,3.5117],[142.41,24.9306],[142.42,4.92],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025702588,[[142.32,3.5601108],[142.3,23.6],[142.29,4.92],[142.27,23.6],[142.25,1.4447]],[[142.35,0.04528658],[142.36,3.5117],[142.41,24.9306],[142.42,4.92],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025703387,[[142.32,0.0474108],[142.31,3.5128],[142.3,23.6],[142.29,4.92],[142.27,23.6]],[[142.35,3.55718658],[142.41,24.9306],[142.42,4.92],[142.44,1.3259],[143.15,189.11886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025703796,[[142.32,0.0474108],[142.31,3.5128],[142.3,23.6],[142.29,4.92],[142.27,23.6]],[[142.35,3.55718658],[142.41,24.9306],[142.42,4.92],[142.44,1.3259],[142.46,7.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025704496,[[142.32,3.5600108],[142.3,23.6],[142.29,4.92],[142.27,23.6],[142.07,20.3357792]],[[142.35,0.04528658],[142.36,3.5119],[142.41,24.9306],[142.42,4.92],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025704799,[[142.32,3.5600108],[142.3,23.6],[142.29,4.92],[142.27,23.6],[142.11,36.55265]],[[142.35,0.04528658],[142.36,3.5119],[142.41,24.9306],[142.42,4.92],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025704996,[[142.32,3.5600108],[142.3,23.6],[142.29,4.92],[142.27,23.6],[142.13,13.2994002]],[[142.35,0.04528658],[142.36,3.5118],[142.41,24.9306],[142.42,4.92],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025705191,[[142.32,0.0474108],[142.3,23.6],[142.29,4.92],[142.27,23.6],[142.13,3.54971894]],[[142.35,0.04528658],[142.41,24.9306],[142.42,4.92],[142.44,1.3259],[142.68,88.59934321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025705395,[[142.33,23.6],[142.32,0.0474108],[142.29,4.92],[142.27,23.6],[142.13,13.2994002]],[[142.35,0.04528658],[142.41,1.3306],[142.42,4.92],[142.43,23.6],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025705796,[[142.33,23.6],[142.32,3.61617442],[142.29,4.92],[142.27,23.6],[142.13,13.2994002]],[[142.35,0.04528658],[142.41,1.3306],[142.42,4.92],[142.43,23.6],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025705997,[[142.33,23.6],[142.32,3.56876362],[142.29,4.92],[142.27,23.6],[142.13,13.2994002]],[[142.41,1.3306],[142.42,4.92],[142.43,23.6],[142.44,1.3259],[142.46,7.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025706198,[[142.35,3.5118],[142.33,23.6],[142.32,3.56876362],[142.29,4.92],[142.27,23.6]],[[142.39,3.5111],[142.41,1.3306],[142.42,4.92],[142.43,23.6],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025706396,[[142.35,27.1118],[142.32,3.56876362],[142.29,4.92],[142.27,23.6],[142.08,24.92832662]],[[142.39,3.5111],[142.41,1.3306],[142.42,4.92],[142.44,1.3259],[142.45,28.32018542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025706591,[[142.29,4.92],[142.23,229.0],[142.16,14.0509],[142.14,341.68307114],[142.13,9.74968126]],[[142.41,24.9306],[142.42,26.03],[142.44,1.3259],[142.45,1.2427],[142.52,126.04578324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025706796,[[142.25,23.6],[142.23,1.3543],[142.2,23.6],[142.18,4.92],[142.16,236.0329]],[[142.36,23.6],[142.38,1.2505],[142.41,46.0406],[142.42,4.92],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025706990,[[142.25,23.6],[142.24,1.4393],[142.23,4.82929666],[142.2,23.6],[142.18,4.92]],[[142.36,23.6],[142.37,4.92],[142.38,1.2505],[142.41,49.56932829],[142.44,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025707194,[[142.26,3.5141],[142.25,28.52],[142.24,1.4393],[142.23,4.82929666],[142.2,23.6]],[[142.36,23.6],[142.37,4.92],[142.38,1.2505],[142.41,49.56932829],[142.68,39.18452384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025707389,[[142.29,0.0523494],[142.26,3.5141],[142.25,28.52],[142.24,1.4393],[142.23,4.82929666]],[[142.32,0.05071002],[142.36,23.6],[142.37,4.92],[142.38,1.2505],[142.41,49.56932829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025707595,[[142.29,0.0523494],[142.26,3.5141],[142.25,28.52],[142.24,1.4393],[142.23,4.82929666]],[[142.31,3.5131],[142.32,0.05071002],[142.36,23.6],[142.37,4.92],[142.38,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025708301,[[142.29,0.0523494],[142.27,3.5139],[142.25,28.52],[142.24,1.4393],[142.23,4.82929666]],[[142.31,3.5131],[142.32,0.05071002],[142.36,23.6],[142.37,4.92],[142.38,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025709001,[[142.29,0.0523494],[142.26,3.5141],[142.25,28.52],[142.24,1.4393],[142.23,4.82929666]],[[142.31,3.5131],[142.32,0.05071002],[142.36,23.6],[142.37,4.92],[142.38,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025709697,[[142.29,0.0523494],[142.25,28.52],[142.24,1.4393],[142.23,4.82929666]],[[142.31,3.5131],[142.32,0.05071002],[142.36,23.6],[142.37,4.92],[142.38,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025709698,[[142.29,0.0523494],[142.27,3.5139],[142.25,28.52],[142.24,1.4393],[142.23,4.82929666]],[[142.31,3.5131],[142.32,0.05071002],[142.36,23.6],[142.37,4.92],[142.38,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025709900,[[142.3,23.6],[142.29,0.0523494],[142.27,23.6],[142.25,4.92],[142.24,1.4393]],[[142.32,0.05071002],[142.41,1.3306],[142.45,21.11],[142.49,20.11955767],[142.62,80.56732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025710092,[[142.3,28.52],[142.29,0.0523494],[142.27,23.6],[142.26,75.95161253],[142.24,1.4393]],[[142.4,4.92],[142.41,1.3306],[142.42,23.6],[142.43,3.57292822],[142.45,22.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025710296,[[142.31,1.2368],[142.3,28.52],[142.27,23.6],[142.26,75.95161253],[142.24,1.4393]],[[142.41,1.3306],[142.42,23.6],[142.43,8.49292822],[142.45,22.3988],[142.55,64.08907072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025710598,[[142.31,4.76974254],[142.3,28.52],[142.27,23.6],[142.26,75.95161253],[142.24,1.4393]],[[142.36,3.5118],[142.41,1.3306],[142.42,23.6],[142.43,8.49292822],[142.45,22.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025710794,[[142.31,4.7496],[142.3,28.52],[142.27,23.6],[142.26,75.95161253],[142.24,1.4393]],[[142.41,1.3306],[142.42,23.6],[142.43,8.49292822],[142.45,22.3988],[142.67,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025710998,[[142.31,1.2368],[142.3,28.52],[142.27,23.6],[142.26,75.95161253],[142.24,1.4393]],[[142.35,3.5121],[142.41,1.3306],[142.42,23.6],[142.43,29.60292822],[142.45,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025711201,[[142.31,1.2368],[142.3,8.433],[142.27,23.6],[142.26,75.95161253],[142.24,1.4393]],[[142.37,0.0486885],[142.4,23.6],[142.41,1.3306],[142.43,29.60292822],[142.45,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025711404,[[142.32,0.052213],[142.29,4.92],[142.27,23.6],[142.26,75.95161253],[142.24,1.4393]],[[142.37,23.6486885],[142.41,22.4406],[142.42,23.6],[142.43,8.49292822],[142.45,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025711593,[[142.32,0.052213],[142.29,4.92],[142.26,75.95161253],[142.25,24.9106],[142.24,1.4393]],[[142.37,23.6],[142.41,22.4406],[142.42,23.6],[142.43,8.49292822],[142.45,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025711799,[[142.32,0.052213],[142.27,8.4338],[142.26,75.95161253],[142.25,24.9106],[142.24,1.4393]],[[142.33,3.5125],[142.36,1.40521329],[142.37,23.6],[142.38,4.92],[142.41,22.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025712197,[[142.32,0.052213],[142.27,8.4338],[142.26,75.95161253],[142.25,24.9106],[142.24,1.4393]],[[142.33,3.5125],[142.36,1.40521329],[142.37,24.8357],[142.38,4.92],[142.41,22.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025712397,[[142.32,0.052213],[142.27,8.4338],[142.26,75.95161253],[142.25,24.9106],[142.24,1.4393]],[[142.33,3.5125],[142.35,1.3578],[142.36,1.40521329],[142.37,24.8357],[142.38,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025713594,[[142.32,0.052213],[142.27,8.4338],[142.26,75.95161253],[142.25,24.9106],[142.24,1.4393]],[[142.33,3.5125],[142.35,1.3578],[142.36,1.40521329],[142.37,1.2357],[142.38,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025713806,[[142.32,0.052213],[142.28,3.5136],[142.27,4.92],[142.26,75.95161253],[142.25,24.9106]],[[142.33,3.5125],[142.35,1.3578],[142.36,1.40521329],[142.37,24.8357],[142.38,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025714304,[[142.32,0.052213],[142.27,4.92],[142.26,75.95161253],[142.25,24.9106],[142.0,81.2473438]],[[142.33,3.5125],[142.35,1.3578],[142.36,1.40521329],[142.37,24.8357],[142.38,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025714505,[[142.32,0.052213],[142.27,4.92],[142.26,75.95161253],[142.25,24.9106],[141.99,116.4544438]],[[142.33,3.5125],[142.35,1.3578],[142.36,1.40521329],[142.37,24.8357],[142.38,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025714804,[[142.32,0.052213],[142.3,3.5131],[142.28,23.6],[142.27,4.92],[142.26,75.95161253]],[[142.36,1.40521329],[142.38,4.92],[142.4,23.6],[142.42,21.11],[142.49,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025715004,[[142.32,0.052213],[142.3,3.5131],[142.28,23.6],[142.27,4.92],[142.26,75.95161253]],[[142.36,1.40521329],[142.38,4.92],[142.42,21.11],[142.49,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025715005,[[142.32,0.052213],[142.3,3.5131],[142.28,23.6],[142.27,4.92],[142.26,75.95161253]],[[142.36,1.40521329],[142.38,4.92],[142.41,2.6111],[142.42,21.11],[142.49,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025715300,[[142.32,0.052213],[142.3,3.5131],[142.28,23.6],[142.27,4.92],[142.26,75.95161253]],[[142.34,3.5122],[142.36,1.40521329],[142.38,4.92],[142.4,23.6],[142.41,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025715503,[[142.32,0.052213],[142.3,3.5131],[142.28,23.6],[142.27,4.92],[142.26,75.95161253]],[[142.34,3.5122],[142.36,1.40521329],[142.38,4.92],[142.41,2.6111],[142.67,9.80139335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025715696,[[142.32,0.052213],[142.3,3.5131],[142.28,23.6],[142.27,4.92],[142.26,75.95161253]],[[142.34,3.5122],[142.36,1.40521329],[142.38,4.92],[142.39,23.6],[142.41,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025715901,[[142.32,0.052213],[142.31,3.5128],[142.28,23.6],[142.27,4.92],[142.26,75.95161253]],[[142.35,3.5121],[142.36,1.40521329],[142.38,4.92],[142.39,23.6],[142.41,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025716100,[[142.32,0.052213],[142.3,23.6],[142.27,4.92],[142.26,75.95161253],[142.21,69.96540145]],[[142.36,0.04481329],[142.4,1.2914],[142.41,2.6111],[142.42,23.6],[142.65,80.56342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025716295,[[142.32,28.572213],[142.31,4.74796599],[142.27,23.6],[142.26,75.95161253],[142.21,69.96540145]],[[142.36,0.04481329],[142.4,1.2914],[142.41,7.5311],[142.42,23.6],[142.45,3.43569296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025716502,[[142.34,3.5121],[142.32,28.572213],[142.31,4.74796599],[142.27,23.6],[142.26,75.95161253]],[[142.36,0.04481329],[142.38,3.5113],[142.41,6.2829],[142.42,23.6],[142.45,3.43569296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025716703,[[142.32,28.572213],[142.31,4.74796599],[142.27,23.6],[142.26,75.95161253],[142.22,41.86540145]],[[142.36,0.04481329],[142.38,3.5113],[142.41,1.3629],[142.44,29.8881],[142.45,4.69999296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025716906,[[142.32,29.882413],[142.31,4.74796599],[142.27,23.6],[142.26,75.95161253],[142.24,0.2464]],[[142.36,0.04481329],[142.38,3.5113],[142.41,1.3629],[142.44,29.8881],[142.45,4.69999296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025717207,[[142.32,29.882413],[142.31,4.74796599],[142.27,23.6],[142.26,75.95161253],[142.24,0.2464]],[[142.36,0.04481329],[142.39,3.511],[142.41,1.3629],[142.44,29.8881],[142.45,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025717802,[[142.34,3.512],[142.32,29.882413],[142.31,4.74796599],[142.27,23.6],[142.26,75.95161253]],[[142.36,0.04481329],[142.39,3.511],[142.41,1.3629],[142.44,29.8881],[142.45,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025718001,[[142.34,3.512],[142.32,29.882413],[142.31,4.74796599],[142.27,23.6],[142.26,75.95161253]],[[142.36,0.04481329],[142.38,3.5113],[142.41,1.3629],[142.44,29.8881],[142.45,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025719105,[[142.34,23.6],[142.32,6.282413],[142.31,4.74796599],[142.27,23.6],[142.26,75.95161253]],[[142.45,4.78069809],[142.46,4.92],[142.5,245.11],[142.52,10.5237],[142.56,3.47359191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025719299,[[142.43,23.6],[142.35,28.1],[142.34,23.6],[142.32,1.3102],[142.31,4.74796599]],[[142.56,3.47359191],[142.58,7.0129],[142.61,4.92],[142.64,224.0],[142.65,362.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025719504,[[142.44,4.92],[142.43,23.6],[142.42,3.51],[142.35,28.1],[142.34,23.6]],[[142.47,3.5091],[142.54,1.3308],[142.55,24.888],[142.58,7.0129],[142.61,6.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025719702,[[142.44,4.92],[142.43,23.6],[142.42,3.54202935],[142.35,28.1],[142.34,23.6]],[[142.54,1.3308],[142.55,1.288],[142.56,3.53816711],[142.58,7.0129],[142.61,6.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025719905,[[142.45,3.5094],[142.44,4.92],[142.43,24.8526],[142.42,3.54202935],[142.35,28.1]],[[142.54,2.6132],[142.55,24.888],[142.56,3.53816711],[142.58,7.0129],[142.61,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025720102,[[142.48,0.04662983],[142.45,3.5094],[142.44,4.92],[142.43,24.8526],[142.42,3.54202935]],[[142.54,2.6132],[142.55,24.888],[142.56,3.53816711],[142.58,7.0129],[142.61,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025720103,[[142.48,0.04662983],[142.45,3.5094],[142.44,4.92],[142.43,24.8526],[142.42,3.54202935]],[[142.5,0.0512687],[142.54,2.6132],[142.55,24.888],[142.56,3.53816711],[142.58,7.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025720301,[[142.48,0.04662983],[142.43,1.2526],[142.3,48.89150145],[142.26,85.70129379],[142.21,46.016725]],[[142.5,0.0512687],[142.54,2.6132],[142.55,24.888],[142.56,24.64816711],[142.58,7.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025720503,[[142.45,4.92],[142.43,1.2526],[142.42,3.5101],[142.41,23.6],[142.34,23.6]],[[142.47,3.5092],[142.5,0.0512687],[142.53,23.6],[142.54,2.6132],[142.55,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025720704,[[142.45,4.92],[142.43,1.2526],[142.42,3.5101],[142.41,23.6],[142.34,23.6]],[[142.5,0.0512687],[142.53,23.6],[142.54,2.6132],[142.55,1.288],[142.65,7.32884874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025721007,[[142.45,4.92],[142.43,28.3625],[142.34,23.6],[142.3,7.0261],[142.28,90.87429263]],[[142.47,3.509],[142.5,0.0512687],[142.54,2.6132],[142.55,24.888],[142.56,8.45816711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025721197,[[142.45,4.92],[142.43,28.3625],[142.39,3.48901873],[142.34,23.6],[142.3,7.0261]],[[142.47,3.509],[142.5,0.0512687],[142.54,2.6132],[142.55,24.888],[142.56,8.45816711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025721603,[[142.45,4.97322596],[142.43,28.3625],[142.39,3.48901873],[142.34,23.6],[142.3,14.19874425]],[[142.48,3.5088],[142.5,0.0512687],[142.54,2.6132],[142.55,24.888],[142.56,8.45816711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025721802,[[142.45,4.97322596],[142.41,3.5104],[142.39,3.48901873],[142.3,14.19874425],[142.23,25.99915]],[[142.5,0.0512687],[142.54,1.2824],[142.55,24.888],[142.56,29.56816711],[142.58,7.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025722000,[[142.47,23.6],[142.45,0.05322596],[142.43,4.92],[142.41,23.6],[142.4,1.2526]],[[142.5,0.0512687],[142.51,3.508],[142.58,3.42375752],[142.59,23.6],[142.62,3.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025722504,[[142.47,23.6],[142.45,0.05322596],[142.43,4.92],[142.41,23.6],[142.4,1.2526]],[[142.5,0.0512687],[142.53,3.5076],[142.59,23.6],[142.62,3.9012],[142.7,71.89571271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025722809,[[142.45,0.05322596],[142.41,23.6]],[[142.5,0.0512687],[142.53,3.5076],[142.59,23.6],[142.62,3.9012],[142.7,71.89571271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025722810,[[142.49,23.6],[142.48,6.1559],[142.45,0.05322596],[142.41,23.6],[142.35,35.1236]],[[142.61,23.6],[142.62,3.9012],[142.63,4.92],[142.7,71.89571271],[142.71,3.44687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025723108,[[142.49,23.6],[142.48,1.2359],[142.41,23.6],[142.35,76.94932156],[142.32,48.99836559]],[[142.53,3.5075],[142.61,23.6],[142.62,3.9012],[142.63,4.92],[142.64,28.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025723306,[[142.49,28.52],[142.48,1.2359],[142.41,23.6],[142.35,118.7750429],[142.32,7.17264425]],[[142.61,27.06972106],[142.62,3.9012],[142.63,4.92],[142.64,28.1197],[142.84,85.32545437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025723607,[[142.49,28.52],[142.48,1.2359],[142.41,23.6],[142.35,118.7750429]],[[142.61,27.06972106],[142.62,3.9012],[142.63,4.92],[142.64,28.1197],[142.84,85.32545437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025723608,[[142.49,28.52],[142.48,4.7444],[142.41,23.6],[142.35,76.94932134],[142.28,229.0]],[[142.52,3.5078],[142.61,27.06972106],[142.62,3.9012],[142.63,28.52],[142.64,28.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025723797,[[142.49,28.52],[142.48,1.2359],[142.47,3.51199617],[142.41,23.6],[142.35,76.94932134]],[[142.61,3.46972106],[142.62,3.9012],[142.63,4.92],[142.64,7.0097],[142.7,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025723999,[[142.51,3.5078],[142.49,28.52],[142.48,1.2359],[142.47,3.51199617],[142.41,23.6]],[[142.62,27.5012],[142.63,4.92],[142.64,7.0097],[142.7,51.7],[142.71,3.44687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025724216,[[142.51,3.5078],[142.49,28.57309356],[142.48,2.5784],[142.47,3.51199617],[142.41,23.6]],[[142.52,0.04637526],[142.62,27.5012],[142.63,4.92],[142.64,7.0097],[142.69,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025724408,[[142.51,3.5078],[142.5,4.92],[142.49,23.65309356],[142.48,2.5784],[142.47,3.51199617]],[[142.61,3.49726494],[142.62,27.5012],[142.63,4.92],[142.64,7.0097],[142.69,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025724610,[[142.51,3.5078],[142.5,4.92],[142.49,23.6],[142.48,2.5784],[142.47,3.51199617]],[[142.61,3.49726494],[142.62,27.5012],[142.63,4.92],[142.64,7.0097],[142.69,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025724802,[[142.52,3.5077],[142.51,23.6],[142.5,4.92],[142.48,2.5784],[142.47,3.51199617]],[[142.62,27.5012],[142.63,4.92],[142.64,7.0097],[142.69,21.11],[142.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025725000,[[142.52,3.5077],[142.51,23.6],[142.5,4.92],[142.48,2.5784],[142.47,3.51199617]],[[142.62,27.5012],[142.63,8.42568279],[142.69,21.11],[142.7,58.7068],[142.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025725400,[[142.53,3.5075],[142.51,23.6],[142.5,4.92],[142.48,2.5784],[142.47,3.51199617]],[[142.62,26.2188],[142.63,4.92],[142.69,21.11],[142.7,58.7068],[142.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025725600,[[142.56,0.05066553],[142.51,23.6],[142.5,4.92],[142.48,26.1784],[142.47,3.51199617]],[[142.62,26.2188],[142.63,4.92],[142.69,21.11],[142.7,58.7068],[142.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025725601,[[142.56,0.05066553],[142.51,23.6],[142.5,4.92],[142.48,26.1784],[142.47,3.51199617]],[[142.58,0.05238209],[142.62,26.2188],[142.63,4.92],[142.68,1.2512],[142.69,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025725806,[[142.56,0.05066553],[142.51,23.6],[142.5,4.92],[142.48,26.1784],[142.47,3.51199617]],[[142.58,0.05238209],[142.62,26.2188],[142.63,4.92],[142.68,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025725807,[[142.56,0.05066553],[142.51,23.6],[142.5,4.92],[142.48,26.1784],[142.47,3.51199617]],[[142.58,0.05238209],[142.62,26.2188],[142.63,4.92],[142.68,1.2512],[142.7,79.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025726111,[[142.56,0.05066553],[142.53,8.4274],[142.51,23.6],[142.49,0.6025],[142.48,26.1784]],[[142.58,0.05238209],[142.62,26.2188],[142.63,4.92],[142.68,1.2512],[142.7,79.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025726404,[[142.56,0.05066553],[142.54,23.6],[142.53,4.92],[142.49,0.6025],[142.48,26.1784]],[[142.58,0.05238209],[142.62,2.6188],[142.63,4.92],[142.64,23.6],[142.68,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025726810,[[142.56,0.05066553],[142.55,3.507],[142.54,23.6],[142.53,4.92],[142.49,0.6025]],[[142.58,0.05238209],[142.62,2.6188],[142.63,4.92],[142.64,23.6],[142.68,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025727010,[[142.56,0.05066553],[142.55,3.507],[142.54,23.6],[142.53,4.92],[142.49,0.6025]],[[142.58,0.05238209],[142.59,3.5061],[142.62,2.6188],[142.63,4.92],[142.64,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025727308,[[142.56,3.55736553],[142.53,4.92],[142.49,0.6025],[142.29,9.74968126],[142.28,119.34]],[[142.58,0.05238209],[142.63,4.92],[142.67,23.6],[142.7,35.1068],[142.73,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025727510,[[142.56,27.15736553],[142.55,1.2585],[142.53,4.92],[142.49,0.6025],[142.48,24.9425]],[[142.67,24.9225],[142.7,35.1068],[142.73,21.11],[142.8,7.32321948],[142.88,17.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025727712,[[142.56,23.65066553],[142.55,6.1785],[142.49,0.6025],[142.48,24.9425],[142.35,367.1]],[[142.66,6.2472],[142.67,24.9225],[142.7,58.7068],[142.72,245.11],[142.8,7.32321948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025728004,[[142.51,23.6],[142.49,0.6025],[142.48,1.3425],[142.35,367.1],[142.34,23.6]],[[142.63,23.6],[142.66,7.18158007],[142.67,1.3225],[142.7,79.8168],[142.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025728205,[[142.52,4.92],[142.51,23.6],[142.5,1.2585],[142.49,0.6025],[142.48,1.3425]],[[142.66,7.18158007],[142.67,1.3225],[142.7,35.1068],[142.72,224.0],[142.88,80.53442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025728401,[[142.55,3.507],[142.54,23.6],[142.52,4.92],[142.5,1.2585],[142.49,0.6025]],[[142.65,0.93438007],[142.66,29.8472],[142.67,1.3225],[142.7,58.7068],[142.72,245.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025728604,[[142.59,0.05144946],[142.55,3.507],[142.54,23.6],[142.52,4.92],[142.5,1.2585]],[[142.6,3.5059],[142.61,0.05093702],[142.65,0.93438007],[142.66,29.8472],[142.67,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025729107,[[142.59,0.05144946],[142.52,4.92],[142.5,1.2585]],[[142.6,3.5059],[142.61,0.05093702],[142.65,0.93438007],[142.66,29.8472],[142.67,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025729108,[[142.59,0.05144946],[142.56,23.6],[142.52,4.92],[142.5,1.2585],[142.33,7.021]],[[142.61,3.55663702],[142.66,6.2472],[142.67,1.3225],[142.68,24.8512],[142.7,35.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025729308,[[142.59,0.05144946],[142.56,23.6],[142.52,4.92],[142.5,1.2585],[142.33,7.021]],[[142.61,0.05093702],[142.66,6.2472],[142.67,1.3225],[142.68,24.8512],[142.7,35.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025729612,[[142.59,0.05144946],[142.56,27.1066],[142.52,4.92],[142.5,1.2585],[142.33,7.021]],[[142.61,0.05093702],[142.66,6.2472],[142.67,1.3225],[142.68,24.8512],[142.7,35.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025729913,[[142.59,0.05144946],[142.56,27.1066],[142.52,4.92],[142.5,1.2585],[142.33,7.021]],[[142.61,0.05093702],[142.65,0.9345234],[142.66,6.2472],[142.67,1.3225],[142.68,24.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025730516,[[142.59,0.05144946],[142.56,27.1066],[142.52,4.92],[142.5,1.2585],[142.33,7.021]],[[142.6,3.5058],[142.61,0.05093702],[142.65,0.9345234],[142.66,6.2472],[142.67,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025730714,[[142.59,0.05144946],[142.57,3.5065],[142.56,23.6],[142.52,4.92],[142.5,1.2585]],[[142.61,0.05093702],[142.65,0.9345234],[142.66,6.2472],[142.67,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025730911,[[142.59,0.05144946],[142.57,3.5065],[142.56,23.6],[142.52,4.92],[142.5,1.2585]],[[142.61,0.05093702],[142.66,6.2472],[142.67,1.3225],[142.91,9.78599184],[142.92,76.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025731107,[[142.59,0.05144946],[142.57,3.5065],[142.56,23.6],[142.5,1.2585],[142.35,339.0]],[[142.61,3.55653702],[142.66,1.3272],[142.67,1.3225],[142.7,7.0068],[142.91,9.78599184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025731419,[[142.59,4.97144946],[142.57,3.5065],[142.56,23.6],[142.55,3.58274126],[142.5,29.3185]],[[142.61,3.55653702],[142.66,1.3272],[142.67,1.3225],[142.7,11.9268],[142.79,45.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025731611,[[142.59,4.97144946],[142.58,23.6],[142.57,4.787],[142.55,3.58274126],[142.5,28.06]],[[142.61,3.55653702],[142.66,1.3272],[142.67,1.3225],[142.7,11.9268],[142.75,74.76748572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025732013,[[142.59,4.97144946],[142.58,23.6],[142.57,1.2805],[142.56,3.5067],[142.55,3.58274126]],[[142.6,3.5058],[142.61,0.05093702],[142.66,1.3272],[142.67,1.3225],[142.7,11.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025732313,[[142.59,4.97144946],[142.58,23.6],[142.57,1.2805],[142.55,3.58274126],[142.09,157.06335066]],[[142.61,0.05093702],[142.66,1.3272],[142.67,1.3225],[142.7,11.9268],[142.72,245.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025732513,[[142.59,0.05144946],[142.58,23.6],[142.57,1.2805],[142.26,85.70129379],[142.24,25.99915]],[[142.61,0.05093702],[142.66,1.3272],[142.67,1.3225],[142.7,11.9268],[142.72,245.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025732711,[[142.6,4.92],[142.59,0.05144946],[142.58,23.6],[142.57,1.2805],[142.26,85.70129379]],[[142.61,0.05093702],[142.66,1.3272],[142.67,1.3225],[142.7,11.9268],[142.72,245.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025733015,[[142.59,0.05144946],[142.58,23.6],[142.57,1.2805],[142.56,3.5067],[142.26,85.70129379]],[[142.6,3.5058],[142.61,0.05093702],[142.66,1.3272],[142.67,1.3225],[142.7,11.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025733412,[[142.59,4.97144946],[142.58,23.6],[142.57,1.2805],[142.56,3.5067],[142.26,85.70129379]],[[142.6,3.5058],[142.61,0.05093702],[142.66,1.3272],[142.67,1.3225],[142.7,11.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025733612,[[142.59,4.97144946],[142.58,23.6],[142.57,1.2805],[142.26,75.95161253],[142.25,9.74968126]],[[142.61,0.05093702],[142.66,1.3272],[142.67,1.3225],[142.7,11.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025733814,[[142.59,4.97144946],[142.26,75.95161253],[142.25,9.74968126]],[[142.61,0.05093702],[142.66,1.3272],[142.67,1.3225],[142.7,11.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025733815,[[142.59,0.05144946],[142.55,23.6],[142.26,75.95161253],[142.25,9.74968126],[142.23,25.99915]],[[142.61,0.05093702],[142.66,24.9272],[142.67,1.3225],[142.68,1.2512],[142.7,56.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025734011,[[142.53,23.6],[142.51,1.2553],[142.26,75.95161253],[142.22,9.74968126],[142.2,43.57665]],[[142.55,3.507],[142.61,0.05093702],[142.64,23.6],[142.66,1.3272],[142.67,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025734214,[[142.53,23.6],[142.51,1.2553],[142.26,75.95161253],[142.2,43.57665]],[[142.64,23.6],[142.66,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025734215,[[142.53,23.6],[142.52,4.92],[142.51,1.2553],[142.41,252.6],[142.26,75.95161253]],[[142.6,1.2386],[142.63,8.46402923],[142.64,23.6],[142.65,0.93498201],[142.66,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025734413,[[142.53,23.6],[142.52,4.92],[142.51,1.2553],[142.41,252.6],[142.26,75.95161253]],[[142.6,1.2386],[142.63,4.92],[142.64,23.6],[142.89,34.9873],[142.9,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025734613,[[142.53,23.6],[142.52,8.4275],[142.51,1.2553],[142.41,252.6],[142.26,75.95161253]],[[142.6,1.2386],[142.63,4.92],[142.64,23.6],[142.89,34.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025734614,[[142.53,23.6],[142.52,8.4275],[142.51,1.2553],[142.41,252.6],[142.26,75.95161253]],[[142.56,3.5068],[142.6,1.2386],[142.63,4.92],[142.64,23.6],[142.89,98.02692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025734914,[[142.51,23.6],[142.49,73.25189266],[142.48,1.3425],[142.41,252.6],[142.4,35.0811]],[[142.6,1.2386],[142.62,23.6],[142.63,8.44580079],[142.86,126.441],[142.88,80.53442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025735117,[[142.53,0.04524199],[142.51,23.6],[142.49,73.25189266],[142.48,1.3425],[142.42,1.9097]],[[142.56,0.04852572],[142.6,1.2386],[142.62,23.6],[142.63,8.44580079],[142.86,126.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025735320,[[142.53,0.04524199],[142.51,23.6],[142.49,79.42839266],[142.48,1.3425],[142.42,0.6532]],[[142.55,3.5072],[142.56,0.04852572],[142.6,1.2386],[142.61,1.3208],[142.62,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025735709,[[142.53,0.04524199],[142.51,27.1078],[142.49,79.42839266],[142.48,1.3425],[142.42,0.6532]],[[142.55,3.5072],[142.56,0.04852572],[142.6,1.2386],[142.61,1.3208],[142.62,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025736113,[[142.53,0.04524199],[142.5,23.6],[142.49,79.42839266],[142.48,1.3425],[142.42,0.6532]],[[142.54,3.5072],[142.56,0.04852572],[142.6,1.2386],[142.61,1.3208],[142.62,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025736922,[[142.53,0.04524199],[142.51,3.5079],[142.5,23.6],[142.49,79.42839266],[142.48,1.3425]],[[142.55,3.507],[142.56,0.04852572],[142.6,1.2386],[142.61,1.3208],[142.62,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025737120,[[142.53,23.64524199],[142.49,79.42839266],[142.48,24.9425],[142.38,7.0221],[142.22,35.1512]],[[142.56,0.04852572],[142.6,1.2386],[142.61,1.3208],[142.63,4.92],[142.64,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025737426,[[142.55,23.6],[142.53,0.04524199],[142.49,79.42839266],[142.48,24.9425],[142.38,7.0221]],[[142.56,0.04852572],[142.6,1.2386],[142.63,4.92],[142.66,23.6],[142.72,231.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025737626,[[142.55,23.6],[142.54,3.507],[142.53,0.04524199],[142.5,0.6534],[142.49,79.42839266]],[[142.56,0.04852572],[142.6,1.2386],[142.63,4.92],[142.64,1.3208],[142.66,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025738326,[[142.55,23.6],[142.53,0.04524199],[142.5,0.6534],[142.49,79.42839266],[142.13,81.2473438]],[[142.56,0.04852572],[142.6,1.2386],[142.63,4.92],[142.64,1.3208],[142.66,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025738527,[[142.55,23.6],[142.53,0.04524199],[142.5,0.6534],[142.49,79.42839266],[142.22,35.1512]],[[142.56,0.04852572],[142.6,1.2386],[142.63,4.92],[142.64,1.3208],[142.66,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025738727,[[142.55,23.6],[142.53,3.55274199],[142.5,0.6534],[142.49,79.42839266],[142.22,35.1512]],[[142.56,0.04852572],[142.58,3.5063],[142.6,1.2386],[142.63,4.92],[142.64,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025739321,[[142.55,23.6],[142.53,3.55274199],[142.5,0.6534],[142.49,79.42839266],[142.22,35.1512]],[[142.56,0.04852572],[142.57,3.5065],[142.6,1.2386],[142.62,1.3261],[142.63,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025739525,[[142.55,23.6],[142.53,3.55274199],[142.5,0.6534],[142.49,79.42839266],[142.22,35.1512]],[[142.56,0.04852572],[142.6,1.2386],[142.62,1.3261],[142.63,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025739822,[[142.55,23.6],[142.53,3.55274199],[142.5,0.6534],[142.49,79.42839266],[142.22,35.1512]],[[142.56,0.04852572],[142.62,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025740028,[[142.55,23.6],[142.54,3.5072],[142.5,0.6534],[142.49,79.42839266],[142.22,35.1512]],[[142.58,3.5063],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179],[143.37,124.98362898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025740329,[[142.55,23.6],[142.54,3.5072],[142.5,0.6534],[142.49,79.42839266],[142.22,35.1512]],[[142.58,3.5063],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179],[142.9,70.06062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025740928,[[142.55,23.64706777],[142.5,0.6534],[142.49,79.42839266],[142.22,35.1512]],[[142.58,0.04892907],[142.59,3.5061],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025741129,[[142.55,23.64706777],[142.5,0.6534],[142.49,79.42839266],[142.22,35.1512]],[[142.58,0.04892907],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179],[143.01,126.07924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025741422,[[142.55,23.64706777],[142.5,0.6534],[142.49,79.42839266],[142.22,35.1512],[142.12,116.4216438]],[[142.58,0.04892907],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179],[142.66,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025741626,[[142.55,23.64706777],[142.5,0.6534],[142.49,79.42839266],[142.22,35.1512],[142.14,2.68307114]],[[142.58,0.04892907],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179],[142.66,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025741827,[[142.55,23.64706777],[142.5,0.6534],[142.49,79.42839266],[142.22,44.90088126],[142.2,25.99915]],[[142.58,0.04892907],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179],[142.66,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025742023,[[142.55,23.64706777],[142.53,3.5074],[142.5,0.6534],[142.49,79.42839266],[142.28,119.34]],[[142.57,3.5065],[142.58,0.04892907],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025742222,[[142.55,23.64706777],[142.53,3.5074],[142.5,0.6534],[142.49,79.42839266],[142.32,7.32334791]],[[142.57,3.5065],[142.58,0.04892907],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025743132,[[142.55,23.64706777],[142.54,3.5072],[142.5,0.6534],[142.49,79.42839266],[142.32,7.32334791]],[[142.58,3.55522907],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179],[142.69,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025743431,[[142.55,23.64706777],[142.5,0.6534],[142.49,79.42839266],[142.43,7.0198],[142.32,21.37384791]],[[142.58,0.04892907],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179],[142.66,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025743827,[[142.55,23.64706777],[142.54,3.5071],[142.5,0.6534],[142.49,79.42839266],[142.43,7.0198]],[[142.58,0.04892907],[142.59,3.5062],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025744023,[[142.55,23.64706777],[142.54,3.5071],[142.5,0.6534],[142.49,74.50839266],[142.43,7.0198]],[[142.58,0.04892907],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025744228,[[142.55,23.64706777],[142.54,4.92],[142.5,0.6534],[142.49,74.50839266],[142.43,7.0198]],[[142.58,0.04892907],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025744427,[[142.55,23.64706777],[142.54,8.4272],[142.5,0.6534],[142.49,74.50839266],[142.43,7.0198]],[[142.58,3.55522907],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025744623,[[142.55,23.64706777],[142.54,8.4272],[142.5,0.6534],[142.49,74.50839266],[142.43,7.0198]],[[142.58,3.55522907],[142.62,1.3261],[142.64,6.2408],[142.65,1.3179],[142.89,34.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025745226,[[142.57,23.6],[142.55,0.04706777],[142.54,4.92],[142.5,0.6534],[142.49,74.50839266]],[[142.65,1.3179],[142.89,34.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025745227,[[142.57,23.6],[142.55,0.04706777],[142.54,4.92],[142.5,0.6534],[142.49,74.50839266]],[[142.65,1.3179],[142.69,21.11],[142.84,23.6],[142.89,34.9873],[142.94,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025745433,[[142.57,23.6],[142.54,4.92],[142.5,0.6534],[142.49,74.50839266],[142.24,25.99915]],[[142.65,1.3179],[142.66,4.92],[142.69,23.6839],[142.84,23.6],[142.89,34.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025745625,[[142.55,23.6],[142.53,3.5074],[142.49,74.50839266],[142.25,164.6227089],[142.23,25.99915]],[[142.65,1.3179],[142.66,26.03],[142.69,2.5739],[142.89,34.9873],[142.92,148.760725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025745825,[[142.52,28.52],[142.49,74.50839266],[142.25,154.87302764],[142.23,9.74968126],[142.21,25.99915]],[[142.64,21.11],[142.65,24.9179],[142.66,4.92],[142.69,2.5739],[142.87,6.52392468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025746023,[[142.52,28.52],[142.49,74.50839266],[142.48,25.5963],[142.25,154.87302764],[142.23,9.74968126]],[[142.64,0.93682587],[142.65,24.9179],[142.66,4.92],[142.69,2.5739],[142.71,58.77070101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025746330,[[142.57,0.04628029],[142.54,23.6],[142.52,4.92],[142.49,74.50839266],[142.48,25.5963]],[[142.58,3.5064],[142.59,0.05249511],[142.63,0.93682587],[142.65,24.9179],[142.66,26.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025746525,[[142.57,0.04628029],[142.54,23.6],[142.52,4.92],[142.49,74.50839266],[142.48,25.5963]],[[142.59,0.0484954],[142.63,0.93682587],[142.65,24.9179],[142.66,26.03],[142.91,13.04678865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025746727,[[142.57,0.04628029],[142.54,23.6],[142.52,4.92],[142.49,74.50839266],[142.48,25.5963]],[[142.59,0.0484954],[142.62,1.3378],[142.65,24.9179],[142.66,26.03],[142.69,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025746928,[[142.57,0.04628029],[142.54,23.6],[142.53,3.5074],[142.52,4.92],[142.49,74.50839266]],[[142.58,3.5063],[142.59,0.0484954],[142.62,1.3378],[142.63,3.51546521],[142.65,46.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025747128,[[142.57,0.04628029],[142.54,23.6],[142.52,4.92],[142.49,74.50839266]],[[142.58,3.5063],[142.59,0.0484954],[142.62,1.3378],[142.65,46.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025747328,[[142.57,0.04628029],[142.54,23.6],[142.52,4.92],[142.49,74.50839266],[142.24,9.74968126]],[[142.58,3.5063],[142.59,0.0484954],[142.62,1.3378],[142.65,46.0279],[142.85,6.52441632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025747733,[[142.57,0.04628029],[142.54,23.6],[142.52,4.92],[142.49,74.50839266],[142.25,164.6227089]],[[142.58,3.5063],[142.59,0.0484954],[142.62,1.3378],[142.65,24.9179],[142.89,42.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025747928,[[142.57,0.04628029],[142.54,23.6],[142.52,4.92],[142.49,74.50839266],[142.25,164.6227089]],[[142.58,3.5063],[142.59,0.0484954],[142.62,1.3378],[142.65,24.9179],[142.69,22.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025748335,[[142.57,0.04628029],[142.54,27.1071],[142.52,4.92],[142.49,74.50839266],[142.26,85.70129379]],[[142.58,3.5063],[142.59,0.0484954],[142.62,1.3378],[142.65,24.9179],[142.66,26.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025749137,[[142.57,0.04628029],[142.55,3.507],[142.54,23.6],[142.52,4.92],[142.49,74.50839266]],[[142.58,3.5063],[142.59,0.0484954],[142.62,1.3378],[142.65,24.9179],[142.66,26.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025749338,[[142.57,0.04628029],[142.55,3.507],[142.54,23.6],[142.52,4.92],[142.49,74.50839266]],[[142.59,3.5545954],[142.62,1.3378],[142.65,24.9179],[142.66,26.03],[142.85,69.5638478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025749632,[[142.57,0.04628029],[142.55,3.507],[142.54,23.6],[142.52,4.92],[142.49,74.50839266]],[[142.59,3.5545954],[142.62,1.3378],[142.65,24.9179],[142.66,26.03],[142.84,6.5242278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025749837,[[142.57,23.64628029],[142.56,3.5067],[142.52,4.92],[142.49,74.50839266],[142.28,129.08968126]],[[142.59,3.5545954],[142.62,1.3378],[142.65,1.3179],[142.66,4.92],[142.67,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025750039,[[142.57,23.64628029],[142.52,4.92],[142.49,74.50839266],[142.28,129.08968126],[142.22,82.573275]],[[142.59,0.0484954],[142.62,1.3378],[142.65,1.3179],[142.66,4.92],[142.84,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025750238,[[142.57,23.64628029],[142.55,3.52874712],[142.52,4.92],[142.49,74.50839266],[142.39,10.51001873]],[[142.59,0.0484954],[142.62,1.3378],[142.65,1.3179],[142.66,4.92],[142.69,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025750439,[[142.58,3.5063],[142.57,23.64628029],[142.55,27.12874712],[142.52,4.92],[142.49,74.50839266]],[[142.62,3.5055],[142.65,1.3179],[142.66,4.92],[142.69,1.2817],[142.81,7.32262878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025750733,[[142.57,0.04628029],[142.55,23.6],[142.49,73.25189266],[142.41,252.6],[142.39,3.48901873]],[[142.65,2.5505],[142.66,4.92],[142.69,1.2817],[142.81,7.32262878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025751037,[[142.5,1.2764],[142.49,73.25189266],[142.48,1.3425],[142.41,252.6],[142.39,3.48901873]],[[142.64,0.93680541],[142.65,47.2605],[142.66,4.92],[142.69,1.2817],[142.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025751239,[[142.5,23.6],[142.44,0.6531],[142.41,252.6],[142.39,3.48901873],[142.38,7.0224]],[[142.61,44.71],[142.64,0.93680541],[142.65,2.5505],[142.66,4.92],[142.69,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025751433,[[142.5,23.6],[142.49,3.5083],[142.47,5.02],[142.44,3.2328],[142.41,252.6]],[[142.53,3.5076],[142.6,5.02],[142.61,48.28677398],[142.63,24.839],[142.64,0.93680541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025751747,[[142.5,23.6],[142.47,5.02],[142.44,3.2328],[142.41,252.6],[142.33,7.021]],[[142.6,26.13],[142.61,27.17677398],[142.63,31.8491],[142.86,220.5036578],[142.88,27.2807853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025751948,[[142.48,23.6],[142.47,5.02],[142.44,3.2328],[142.41,23.6],[142.36,229.0]],[[142.59,24.8775],[142.6,26.13],[142.61,3.57677398],[142.63,31.8491],[142.69,10.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025752238,[[142.48,23.6],[142.44,3.2328],[142.41,23.6],[142.36,229.0],[142.28,119.34]],[[142.59,45.9875],[142.6,5.02],[142.61,3.57677398],[142.63,31.8491],[142.69,10.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025752435,[[142.48,23.6],[142.46,5.02],[142.44,2.5797],[142.41,23.6],[142.36,229.0]],[[142.59,45.9875],[142.6,5.02],[142.61,3.57677398],[142.63,31.8491],[142.69,10.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025752637,[[142.52,0.05304871],[142.48,23.6],[142.46,5.02],[142.44,2.5797],[142.41,24.2531]],[[142.55,0.04721802],[142.59,45.9875],[142.6,5.02],[142.61,3.57677398],[142.63,31.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025752936,[[142.46,28.62],[142.44,4.786],[142.41,24.2531],[142.32,14.34834791],[142.29,7.021]],[[142.55,0.04721802],[142.57,44.71],[142.59,1.2775],[142.6,5.02],[142.61,3.57677398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025753131,[[142.46,28.62],[142.44,1.2764],[142.41,25.621],[142.32,14.34834791],[142.29,7.021]],[[142.55,0.04721802],[142.56,1.2397],[142.57,21.11],[142.58,24.53639036],[142.59,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025753334,[[142.46,23.6],[142.44,1.2764],[142.41,2.021],[142.32,7.025],[142.29,7.021]],[[142.55,5.02],[142.56,45.9497],[142.58,0.93639036],[142.59,1.2775],[142.73,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025753636,[[142.46,23.6],[142.44,1.2764],[142.41,2.021],[142.32,7.025],[142.29,7.021]],[[142.55,5.02],[142.56,45.9497],[142.59,1.2775],[142.73,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025753637,[[142.46,23.6],[142.44,6.2964],[142.41,2.021],[142.32,7.025],[142.29,14.34894851]],[[142.55,5.02],[142.56,45.9497],[142.59,1.2775],[142.73,63.03962],[142.78,101.0836578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025753836,[[142.46,23.6],[142.44,6.2964],[142.41,2.021],[142.32,7.025],[142.29,14.34894851]],[[142.55,5.02],[142.56,45.9497],[142.59,1.2775],[142.72,63.03962],[142.74,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025754031,[[142.46,23.6],[142.44,6.2964],[142.43,3.5098],[142.41,2.021],[142.32,7.025]],[[142.55,5.02],[142.56,45.9497],[142.59,1.2775],[142.73,69.5638478],[142.75,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025754337,[[142.49,0.04550805],[142.43,23.6],[142.32,7.025],[142.31,229.0],[142.29,7.32794851]],[[142.52,0.05412523],[142.55,26.13],[142.56,24.8397],[142.59,1.2775],[142.72,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025754535,[[142.37,1.3343],[142.35,0.6999],[142.31,229.0],[142.26,82.97971253],[142.25,164.6227089]],[[142.51,23.6],[142.53,3.45938936],[142.54,21.11],[142.55,5.02],[142.56,24.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025754736,[[142.39,23.6],[142.37,1.3343],[142.36,5.02],[142.35,3.58880082],[142.32,1.3679]],[[142.49,23.6],[142.5,6.348],[142.54,21.11],[142.56,24.8397],[142.57,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025754934,[[142.39,23.6],[142.37,1.3343],[142.36,5.02],[142.33,0.6999],[142.32,1.3679]],[[142.48,1.2397],[142.49,28.62],[142.5,1.328],[142.54,21.11],[142.56,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025755131,[[142.39,23.6],[142.37,1.3343],[142.36,8.5316],[142.33,4.22136478],[142.32,1.3679]],[[142.41,3.5106],[142.48,1.2397],[142.49,49.73],[142.5,1.328],[142.56,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025755336,[[142.36,23.6],[142.32,1.3679],[142.26,304.95161253],[142.2,27.06815707],[142.19,355.78098126]],[[142.47,44.71],[142.48,4.82008382],[142.49,5.02],[142.5,1.328],[142.56,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025755636,[[142.36,23.6],[142.34,5.02],[142.33,1.3343],[142.32,1.3679],[142.31,3.50463077]],[[142.45,23.6],[142.47,44.71],[142.48,1.2397],[142.49,5.02],[142.5,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025755839,[[142.4,0.05238663],[142.36,23.6],[142.35,3.5119],[142.34,5.02],[142.33,1.3343]],[[142.43,0.04543175],[142.44,5.02],[142.47,44.71],[142.48,1.2397],[142.5,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025756033,[[142.4,0.05238663],[142.36,23.6],[142.35,3.5119],[142.34,5.02],[142.33,1.3343]],[[142.43,1.36313175],[142.44,5.02],[142.46,3.44955923],[142.47,44.71],[142.48,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025756540,[[142.4,0.05238663],[142.36,23.6],[142.35,3.5119],[142.34,5.02],[142.33,1.3343]],[[142.43,1.36313175],[142.44,5.02],[142.47,44.71],[142.48,1.2397],[142.67,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025756736,[[142.4,0.05238663],[142.36,23.6],[142.35,3.5119],[142.34,5.02],[142.33,1.3343]],[[142.43,1.36313175],[142.44,5.02],[142.47,44.71],[142.48,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025756737,[[142.4,0.05238663],[142.36,23.6],[142.35,3.5119],[142.34,5.02],[142.33,1.3343]],[[142.41,3.5104],[142.43,1.36313175],[142.44,5.02],[142.47,44.71],[142.48,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025757139,[[142.4,0.05238663],[142.36,23.6],[142.35,3.5119],[142.34,5.02],[142.33,1.3343]],[[142.41,3.5104],[142.43,1.36313175],[142.44,5.02],[142.47,48.26486784],[142.48,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025758038,[[142.34,28.62],[142.33,1.3343],[135.48,212.2393968],[135.45,212.2393968]],[[142.37,3.5114],[142.43,1.36313175],[142.44,5.02],[142.47,48.26486784],[142.48,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025758337,[[142.32,23.6],[142.28,4.28881763],[142.26,75.95161253],[142.22,229.0],[142.14,9.70407114]],[[142.43,1.3177],[142.44,28.62],[142.47,48.26486784],[142.48,1.2397],[142.58,10.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025758538,[[142.32,23.6],[142.31,3.5127],[142.3,5.02],[142.29,1.2571],[142.28,4.28881763]],[[142.43,1.3177],[142.44,28.62],[142.47,48.26486784],[142.48,1.2397],[142.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025758738,[[142.32,23.6],[142.31,3.5127],[142.3,5.02],[142.29,1.2571],[142.28,3.58891763]],[[142.36,3.5119],[142.43,1.3177],[142.44,28.62],[142.47,48.26486784],[142.48,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025759034,[[142.32,23.6],[142.31,3.5127],[142.3,5.02],[142.29,1.2571],[142.23,0.8548]],[[142.43,1.3177],[142.44,49.73],[142.47,27.15486784],[142.48,1.2397],[142.64,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025759237,[[142.32,23.6],[142.3,8.533],[142.29,1.2571],[142.09,17.5919],[142.08,9.74968126]],[[142.41,23.6],[142.43,1.3177],[142.44,26.13],[142.47,27.15486784],[142.48,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025759439,[[142.33,0.05284706],[142.32,23.6],[142.3,5.02],[142.29,1.2571],[142.27,23.6]],[[142.35,0.04439651],[142.4,1.2804],[142.41,23.6],[142.43,1.3177],[142.44,26.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025759644,[[142.33,0.05284706],[142.32,23.6],[142.3,5.02],[142.29,1.2571],[142.27,23.6]],[[142.35,0.04439651],[142.39,5.02],[142.4,1.2804],[142.41,23.6],[142.43,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025759831,[[142.33,0.05284706],[142.32,23.6],[142.31,3.5129],[142.3,5.02],[142.29,1.2571]],[[142.39,5.02],[142.4,1.2804],[142.41,23.6],[142.43,1.3177],[142.46,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025760137,[[142.27,5.02],[142.26,75.95161253],[142.2,3.46815707],[142.19,7.0313],[142.14,231.68307114]],[[142.39,5.02],[142.4,1.2804],[142.41,44.71],[142.43,1.3177],[142.47,34.17326784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025760332,[[142.31,23.6],[142.27,23.6],[142.24,1.292],[142.23,1.2659],[142.21,0.8548]],[[142.35,0.05133039],[142.39,5.02],[142.4,1.2804],[142.42,23.6],[142.43,22.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025760737,[[142.31,23.6],[142.27,23.6],[142.25,5.02],[142.24,1.292],[142.23,1.2659]],[[142.35,0.05133039],[142.39,5.02],[142.4,1.2804],[142.42,23.6],[142.43,22.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025760937,[[142.31,23.6],[142.25,5.02],[142.24,1.292],[142.23,1.2659],[142.0,59.27832462]],[[142.35,0.05133039],[142.39,5.02],[142.4,1.2804],[142.42,44.71],[142.43,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025761142,[[142.27,23.6],[142.25,5.02],[142.24,1.292],[142.23,1.2659],[142.14,231.68307114]],[[142.35,0.05133039],[142.37,3.52075486],[142.38,23.6],[142.39,26.13],[142.4,1.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025761337,[[142.27,23.6],[142.25,5.02],[142.24,1.292],[142.23,1.2659],[142.14,231.68307114]],[[142.34,5.02],[142.35,0.05133039],[142.37,3.52075486],[142.38,23.6],[142.39,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025761642,[[142.27,23.6],[142.24,1.292],[142.23,1.2659],[142.22,5.02],[142.14,231.68307114]],[[142.34,5.02],[142.35,0.05133039],[142.36,1.3637],[142.37,3.52075486],[142.38,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025761843,[[142.27,23.6],[142.24,1.292],[142.23,1.2659],[142.22,5.02],[142.14,231.68307114]],[[142.36,1.3637],[142.38,23.6],[142.56,37.6279],[142.63,7.021],[142.64,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025762045,[[142.29,23.6],[142.24,1.292],[142.23,1.2659],[142.22,5.02],[142.14,231.68307114]],[[142.35,5.02],[142.36,1.3637],[142.4,45.9904],[142.56,37.6279],[142.64,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025762237,[[142.29,23.6],[142.27,3.5138],[142.24,1.292],[142.23,1.2659],[142.22,5.02]],[[142.32,3.5129],[142.35,5.02],[142.36,1.3637],[142.4,24.8804],[142.56,37.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025762438,[[142.29,23.6],[142.24,1.292],[142.23,1.2659],[142.22,5.02],[142.02,9.74968126]],[[142.32,3.5129],[142.36,1.3637],[142.39,3.55516878],[142.4,24.8804],[142.56,37.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025762641,[[142.29,23.6],[142.24,1.292],[142.23,1.2659],[142.22,5.02],[142.02,9.74968126]],[[142.35,5.02],[142.36,1.3637],[142.4,24.8804],[142.56,37.6279],[142.64,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025762837,[[142.29,23.6447591],[142.24,1.292],[142.23,1.2659],[142.22,5.02],[142.02,9.74968126]],[[142.32,0.05165745],[142.36,6.3837],[142.4,24.8804],[142.56,37.6279],[142.64,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025763145,[[142.3,3.513],[142.29,23.6447591],[142.24,1.292],[142.23,1.2659],[142.22,5.02]],[[142.32,0.05165745],[142.34,3.5123],[142.36,6.3837],[142.4,24.8804],[142.46,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025764342,[[142.3,3.513],[142.29,23.6447591],[142.24,1.292],[142.23,1.2659],[142.22,5.02]],[[142.32,0.05165745],[142.34,3.5123],[142.36,1.3637],[142.4,24.8804],[142.46,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025764541,[[142.3,3.513],[142.29,23.6447591],[142.24,1.292],[142.23,1.2659],[142.22,5.02]],[[142.32,0.05165745],[142.34,3.5123],[142.36,1.3637],[142.37,5.04],[142.4,24.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025764943,[[142.29,27.1580591],[142.24,1.292],[142.23,1.2659],[142.22,5.02],[141.95,64.997875]],[[142.32,0.05165745],[142.33,3.5125],[142.36,1.3637],[142.37,5.04],[142.4,24.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025765449,[[142.31,23.6],[142.29,0.0447591],[142.27,23.6],[142.24,1.292],[142.23,1.2659]],[[142.37,5.04],[142.39,1.288],[142.4,1.2804],[142.42,23.6],[142.55,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025765643,[[142.31,23.6],[142.27,23.6],[142.24,1.292],[142.23,1.2659]],[[142.39,1.288],[142.4,1.2804],[142.42,23.6],[142.55,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025765644,[[142.31,23.6],[142.28,3.43322651],[142.27,28.64],[142.24,1.292],[142.23,1.2659]],[[142.38,5.04],[142.39,1.288],[142.4,1.2804],[142.42,23.6],[142.45,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025765848,[[142.31,23.6],[142.27,28.64],[142.24,1.292],[142.23,1.2659],[141.94,106.25877071]],[[142.38,5.04],[142.39,1.288],[142.4,1.2804],[142.42,23.6],[142.45,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025766046,[[142.29,23.6],[142.27,5.04],[142.24,1.292],[142.23,1.2659],[142.12,30.93678036]],[[142.38,6.4018],[142.39,4.76945897],[142.4,24.8804],[142.42,21.11],[142.8,126.07924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025766242,[[142.29,23.6],[142.24,1.292],[142.23,1.2659],[142.12,30.93678036]],[[142.38,6.4018],[142.39,4.76945897],[142.4,24.8804],[142.42,21.11],[142.8,126.07924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025766243,[[142.29,23.6],[142.24,6.332],[142.23,1.2659],[142.12,30.93678036],[142.01,9.74968126]],[[142.38,6.4018],[142.39,4.76945897],[142.4,24.8804],[142.42,21.11],[142.67,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025766442,[[142.29,23.6],[142.24,6.332],[142.23,1.2659],[142.12,30.93678036],[142.01,9.74968126]],[[142.38,6.4018],[142.39,4.76945897],[142.4,24.8804],[142.42,21.11],[142.66,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025766644,[[142.24,6.332],[142.23,1.2659],[142.12,30.93678036],[142.01,9.74968126]],[[142.38,6.4018],[142.39,4.76945897],[142.4,24.8804],[142.42,21.11],[142.66,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025766645,[[142.32,0.04784218],[142.27,23.6],[142.24,1.292],[142.23,1.2659],[142.12,30.93678036]],[[142.35,0.04760687],[142.37,23.6],[142.38,6.4018],[142.39,4.76945897],[142.4,22.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025766843,[[142.32,0.04784218],[142.27,23.6],[142.24,1.292],[142.23,1.2659],[142.21,5.8948]],[[142.35,0.04760687],[142.37,23.6],[142.38,6.4018],[142.39,4.76945897],[142.4,22.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025767342,[[142.32,0.04784218],[142.27,23.6],[142.26,3.5141],[142.24,1.292],[142.23,1.2659]],[[142.33,3.5124],[142.35,0.04760687],[142.37,44.71],[142.38,6.4018],[142.39,4.76945897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025767738,[[142.32,0.04784218],[142.27,23.6],[142.24,1.292],[142.23,1.2659],[141.99,27.35378126]],[[142.33,8.5524],[142.35,0.04760687],[142.37,44.71],[142.38,1.3618],[142.39,4.76945897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025768145,[[142.32,0.04784218],[142.27,23.6],[142.24,1.292],[142.23,1.2659],[141.99,17.6041]],[[142.33,8.5524],[142.35,0.04760687],[142.37,44.71],[142.38,1.3618],[142.39,4.76945897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025768340,[[142.32,0.04784218],[142.27,27.1139],[142.24,1.292],[142.23,1.2659],[142.07,367.1502]],[[142.33,8.5524],[142.35,0.04760687],[142.37,23.6],[142.38,1.3618],[142.39,25.87945897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025768645,[[142.32,0.04784218],[142.27,27.1139],[142.24,1.292],[142.23,1.2659],[142.07,353.0751]],[[142.33,8.5524],[142.35,0.04760687],[142.37,23.6],[142.38,1.3618],[142.39,25.87945897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025769048,[[142.32,0.04784218],[142.27,23.6],[142.26,3.5141],[142.24,1.292],[142.23,1.2659]],[[142.33,8.5524],[142.35,0.04760687],[142.37,23.6],[142.38,1.3618],[142.39,25.87945897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025769346,[[142.27,23.6],[142.26,3.5141],[142.24,1.292],[142.23,1.2659],[142.12,23.6]],[[142.3,3.5133],[142.33,5.04],[142.35,0.04760687],[142.37,44.71],[142.38,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025769550,[[142.25,23.6],[142.24,1.292],[142.12,23.6],[142.11,7.0355],[141.97,17.6059]],[[142.33,5.04],[142.35,23.6],[142.37,21.11],[142.38,1.3618],[142.43,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025769742,[[142.24,4.8065],[142.22,23.6],[142.18,1.2883],[142.12,23.6],[142.11,7.0355]],[[142.33,28.64],[142.35,21.11],[142.38,1.3618],[142.43,224.0],[142.59,24.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025769947,[[142.24,1.292],[142.22,23.6],[142.18,1.2883],[142.12,23.6],[142.11,7.0355]],[[142.33,28.64],[142.35,21.11],[142.38,1.3618],[142.4,29.3604],[142.43,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025770249,[[142.24,1.292],[142.22,23.6],[142.19,3.42644203],[142.18,1.2883],[142.12,23.6]],[[142.27,3.5141],[142.33,28.64],[142.35,21.11],[142.38,1.3618],[142.4,29.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025770550,[[142.24,1.33800443],[142.22,23.6],[142.19,3.42644203],[142.18,1.2883],[142.12,23.6]],[[142.27,3.56120413],[142.33,28.64],[142.35,21.11],[142.38,1.3618],[142.4,29.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025770746,[[142.24,1.33800443],[142.22,23.6],[142.19,3.42644203],[142.18,1.2883],[142.12,23.6]],[[142.27,0.04710413],[142.33,28.64],[142.35,21.11],[142.38,1.3618],[142.4,29.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025770951,[[142.24,4.85260443],[142.22,23.6],[142.19,3.42644203],[142.18,1.2883],[142.12,23.6]],[[142.27,0.04710413],[142.33,28.64],[142.38,22.4718],[142.4,29.3604],[142.87,157.59905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025771943,[[142.25,23.6],[142.24,1.33800443],[142.2,23.6],[142.19,3.42644203],[142.18,1.2883]],[[142.27,0.04710413],[142.33,5.04],[142.36,23.6],[142.38,22.4718],[142.4,29.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025772144,[[142.25,23.6],[142.24,1.33800443],[142.2,23.6],[142.19,3.42644203],[142.18,1.2883]],[[142.36,23.6],[142.38,22.4718],[142.4,29.3604],[142.61,3.57677398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025772453,[[142.25,23.6],[142.24,1.292],[142.2,23.6],[142.19,3.42644203],[142.18,1.2883]],[[142.35,5.04],[142.36,23.6],[142.38,22.4718],[142.4,29.3604],[142.61,3.57677398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025772653,[[142.25,27.1144],[142.24,1.292],[142.2,23.6],[142.19,3.42644203],[142.18,1.2883]],[[142.29,3.5136],[142.35,5.04],[142.36,23.6],[142.38,22.4718],[142.4,29.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025773156,[[142.26,3.5141],[142.25,23.6],[142.24,1.292],[142.2,23.6],[142.19,3.42644203]],[[142.3,3.5132],[142.35,5.04],[142.36,23.6],[142.38,22.4718],[142.4,29.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025773451,[[142.26,0.05409092],[142.24,1.292],[142.2,23.6],[142.19,3.42644203],[142.16,76.27713638]],[[142.28,0.04987485],[142.38,46.0718],[142.4,29.3604],[142.66,9.80413459],[142.68,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025773649,[[142.27,23.6],[142.24,1.292],[142.2,23.6],[142.19,3.42644203],[142.16,76.27713638]],[[142.33,5.04],[142.38,46.0718],[142.4,29.3604],[142.67,63.03962],[142.69,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025773847,[[142.27,27.1139],[142.26,0.0527467],[142.24,1.292],[142.2,23.6],[142.19,3.42644203]],[[142.32,3.5127],[142.34,5.04],[142.38,46.0718],[142.4,29.3604],[142.42,7.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025774050,[[142.27,27.1139],[142.26,0.0527467],[142.24,1.292],[142.2,23.6],[142.19,3.42644203]],[[142.34,5.04],[142.38,46.0718],[142.4,29.3604],[142.42,7.0206],[142.66,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025774248,[[142.27,27.1139],[142.24,1.292],[142.2,23.6],[142.19,3.42644203],[141.88,163.7160765]],[[142.34,5.04],[142.38,46.0718],[142.4,29.3604],[142.42,7.0206],[142.65,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025774449,[[142.27,27.1139],[142.24,1.292],[142.2,23.6],[142.19,3.42644203],[141.95,25.99915]],[[142.34,5.04],[142.38,46.0718],[142.4,29.3604],[142.42,7.0206],[142.65,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025774647,[[142.27,27.1139],[142.24,1.292],[142.2,23.6],[142.19,3.42644203],[141.95,25.99915]],[[142.31,3.5131],[142.34,5.04],[142.38,46.0718],[142.4,29.3604],[142.42,7.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025774947,[[142.28,3.5136],[142.27,23.6],[142.24,1.292],[142.2,23.6],[142.19,3.42644203]],[[142.31,3.5131],[142.34,5.04],[142.38,24.9618],[142.4,29.3604],[142.42,7.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025775145,[[142.28,3.5136],[142.27,23.6],[142.24,1.292],[142.2,23.6],[142.19,3.42644203]],[[142.33,3.5126],[142.35,5.04],[142.38,24.9618],[142.39,25.87945897],[142.4,29.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025775346,[[142.28,3.56160728],[142.27,23.6],[142.24,1.292],[142.2,23.6],[142.19,3.42644203]],[[142.3,0.04495236],[142.33,3.5126],[142.35,5.04],[142.38,24.9618],[142.39,25.87945897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025775551,[[142.29,27.1134],[142.28,0.04800728],[142.24,1.292],[142.2,23.6],[142.19,3.42644203]],[[142.36,5.04],[142.38,1.3618],[142.39,1.288],[142.4,52.9604],[142.48,7.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025775748,[[142.29,23.6],[142.26,5.04],[142.25,1.2394],[142.24,1.292],[142.21,0.8548]],[[142.34,3.5122],[142.37,5.04],[142.38,1.3618],[142.39,1.288],[142.4,52.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025776052,[[142.29,23.6],[142.27,23.6],[142.26,5.04],[142.25,1.2394],[142.24,1.292]],[[142.37,5.04],[142.38,1.3618],[142.39,1.288],[142.4,52.9604],[142.42,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025776250,[[142.31,3.5128],[142.29,23.6],[142.27,23.6],[142.26,5.04],[142.25,1.2394]],[[142.35,3.5121],[142.37,5.04],[142.38,1.3618],[142.39,1.288],[142.4,52.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025776649,[[142.32,0.05015937],[142.31,3.5128],[142.29,23.6],[142.27,23.6],[142.26,5.04]],[[142.34,0.04540551],[142.35,3.5121],[142.37,5.04],[142.38,1.3618],[142.39,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025777047,[[142.32,0.05015937],[142.29,23.6],[142.27,23.6],[142.26,5.04]],[[142.34,0.04540551],[142.35,3.5121],[142.37,5.04],[142.38,1.3618],[142.39,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025777048,[[142.32,0.05015937],[142.3,3.5131],[142.29,23.6],[142.27,23.6],[142.26,5.04]],[[142.34,3.55770551],[142.37,5.04],[142.38,1.3618],[142.39,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025777249,[[142.32,0.05015937],[142.3,3.5131],[142.29,23.6],[142.27,23.6],[142.26,5.04]],[[142.34,3.55770551],[142.37,5.04],[142.38,1.3618],[142.39,1.288],[142.72,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025777444,[[142.32,0.05015937],[142.3,3.5131],[142.29,23.6],[142.27,23.6],[142.26,5.04]],[[142.34,0.04540551],[142.37,5.04],[142.38,1.3618],[142.39,4.7225216],[142.4,74.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025777647,[[142.32,0.05015937],[142.27,23.6],[142.26,5.04],[142.08,7.3385338],[142.05,7.021]],[[142.33,3.5124],[142.34,0.04540551],[142.37,5.04],[142.38,46.0718],[142.39,4.7225216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025777949,[[142.32,0.05015937],[142.27,23.6],[142.24,6.332],[142.08,7.3385338],[142.05,7.021]],[[142.33,3.5124],[142.34,0.04540551],[142.37,5.04],[142.38,46.0718],[142.39,4.7225216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025778755,[[142.32,0.05015937],[142.28,3.5136],[142.27,23.6],[142.24,6.332],[142.08,7.3385338]],[[142.33,3.5124],[142.34,0.04540551],[142.37,5.04],[142.38,46.0718],[142.39,4.7225216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025779357,[[142.28,3.5136],[142.27,23.6],[142.24,6.332],[142.21,2.1797],[142.08,7.3385338]],[[142.32,3.5129],[142.34,0.04540551],[142.37,5.04],[142.38,46.0718],[142.39,4.7225216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025779557,[[142.28,3.5136],[142.27,23.6],[142.24,6.332],[142.21,2.1797],[142.08,7.3385338]],[[142.34,0.04540551],[142.37,5.04],[142.38,46.0718],[142.39,4.7225216],[142.64,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025779752,[[142.28,3.5136],[142.27,23.6],[142.24,6.332],[142.21,2.1797],[141.89,163.70475723]],[[142.32,3.5128],[142.34,0.04540551],[142.37,5.04],[142.38,46.0718],[142.39,4.7225216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025779946,[[142.27,23.6],[142.24,6.332],[142.21,2.1797],[142.09,7.33814694],[141.96,25.99915]],[[142.34,0.04540551],[142.37,5.04],[142.38,24.9618],[142.39,4.7225216],[142.67,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025780145,[[142.27,23.6],[142.24,6.332],[142.21,2.1797],[142.09,7.33814694],[142.08,14.0736]],[[142.37,5.04],[142.38,24.9618],[142.39,4.7225216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025780146,[[142.27,23.6],[142.24,6.332],[142.21,2.1797],[142.09,7.33814694],[142.08,14.0736]],[[142.37,5.04],[142.38,1.3618],[142.39,1.288],[142.4,74.0704],[142.49,10.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025780454,[[142.31,0.04458117],[142.29,23.6],[142.24,6.332],[142.21,2.1797],[142.09,7.33814694]],[[142.33,0.05295837],[142.37,5.04],[142.38,1.3618],[142.39,1.288],[142.4,74.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025780653,[[142.31,0.04458117],[142.3,3.513],[142.29,23.6],[142.24,6.332],[142.21,2.1797]],[[142.33,0.05295837],[142.37,5.04],[142.38,1.3618],[142.39,1.288],[142.4,74.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025780654,[[142.31,0.04458117],[142.3,3.513],[142.29,23.6],[142.24,6.332],[142.21,2.1797]],[[142.33,0.05295837],[142.37,5.04],[142.38,1.3618],[142.39,4.82509706],[142.4,74.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025781151,[[142.31,0.04458117],[142.29,3.5134],[142.24,6.332],[142.21,2.1797]],[[142.33,0.05295837],[142.37,5.04],[142.38,1.3618],[142.39,4.82509706],[142.4,74.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025781152,[[142.31,0.04458117],[142.29,3.5134],[142.27,23.6],[142.24,6.332],[142.21,2.1797]],[[142.33,0.05295837],[142.37,5.04],[142.38,1.3618],[142.39,25.93509706],[142.4,52.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025781456,[[142.31,0.04458117],[142.29,3.5134],[142.27,23.6],[142.24,6.332],[142.21,2.1797]],[[142.33,3.56555837],[142.37,5.04],[142.38,1.3618],[142.39,25.93509706],[142.4,52.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025781658,[[142.31,0.04458117],[142.29,23.6],[142.24,6.332],[142.21,2.1797],[142.0,9.74968126]],[[142.33,0.05295837],[142.38,1.3618],[142.39,1.288],[142.4,52.9604],[142.41,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025781850,[[142.31,0.04458117],[142.29,23.6],[142.24,6.332],[142.21,2.1797],[142.05,7.021]],[[142.33,0.05295837],[142.36,5.06],[142.38,1.3618],[142.39,25.99175286],[142.4,52.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025782050,[[142.31,0.04458117],[142.29,23.6],[142.24,6.332],[142.21,2.1797],[142.08,21.0946]],[[142.33,0.05295837],[142.36,5.06],[142.38,1.3618],[142.39,25.99175286],[142.4,52.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025782252,[[142.31,0.04458117],[142.29,27.1133],[142.24,6.332],[142.21,2.1797],[142.09,14.35914694]],[[142.33,0.05295837],[142.36,5.06],[142.38,1.3618],[142.39,25.99175286],[142.4,52.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025782551,[[142.31,0.04458117],[142.27,23.6],[142.24,6.332],[142.21,2.1797],[142.09,24.91424694]],[[142.33,0.05295837],[142.36,5.06],[142.38,1.3618],[142.39,25.99175286],[142.4,52.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025782858,[[142.31,0.04458117],[142.25,23.6],[142.24,6.332],[142.21,2.1797],[142.09,7.33814694]],[[142.32,3.5127],[142.33,0.05295837],[142.36,28.66],[142.38,1.3618],[142.39,25.99175286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025783058,[[142.24,1.292],[142.23,23.6],[142.21,2.1797],[142.09,7.33814694],[142.05,30.621]],[[142.33,0.05295837],[142.34,23.6],[142.36,26.17],[142.38,1.3618],[142.39,4.88175286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025783359,[[142.24,1.292],[142.23,23.6],[142.21,7.2397],[142.09,7.33814694],[142.05,30.621]],[[142.34,23.6],[142.36,26.17],[142.39,4.88175286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025783360,[[142.24,1.292],[142.23,23.6],[142.21,7.2397],[142.09,7.33814694],[142.05,30.621]],[[142.31,1.2425],[142.34,44.71],[142.36,5.06],[142.39,4.88175286],[142.59,87.10734176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025783557,[[142.24,1.292],[142.23,23.6],[142.21,7.2397],[142.09,7.33814694],[142.05,30.621]],[[142.28,3.5138],[142.31,6.3025],[142.33,1.3192],[142.34,44.71],[142.39,4.88175286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025783957,[[142.24,4.8066],[142.23,23.6],[142.21,7.2397],[142.09,7.33814694],[142.05,30.621]],[[142.28,3.5138],[142.31,6.3025],[142.33,1.3192],[142.34,44.71],[142.39,3.59375286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025784258,[[142.25,23.651161],[142.24,1.292],[142.21,7.2397],[142.2,23.6],[142.09,7.33814694]],[[142.27,0.04670982],[142.29,3.5135],[142.31,6.3025],[142.33,1.3192],[142.36,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025784458,[[142.26,3.5141],[142.25,23.651161],[142.24,1.292],[142.21,7.2397],[142.2,23.6]],[[142.27,0.04670982],[142.31,5.06],[142.36,23.6],[142.38,1.3059],[142.58,6.53632176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025784657,[[142.26,3.5141],[142.25,23.651161],[142.24,1.292],[142.21,7.2397],[142.2,23.6]],[[142.27,0.04670982],[142.31,5.06],[142.35,1.3234],[142.36,23.6],[142.38,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025784960,[[142.26,3.5141],[142.25,23.651161],[142.24,1.292],[142.21,7.2397],[142.2,23.6]],[[142.27,0.04670982],[142.35,1.3234],[142.36,23.6],[142.38,2.6251],[142.64,104.36450896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025785264,[[142.26,3.5141],[142.25,23.651161],[142.24,1.292],[142.21,7.2397],[142.2,23.6]],[[142.27,0.04670982],[142.33,5.06],[142.35,1.3234],[142.36,23.6],[142.37,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025785455,[[142.26,3.5141],[142.25,23.651161],[142.24,1.292],[142.21,7.2397],[142.2,23.6]],[[142.27,0.04670982],[142.3,3.5133],[142.33,5.06],[142.35,1.3234],[142.36,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025785653,[[142.26,3.5141],[142.25,23.651161],[142.24,1.292],[142.21,7.2397],[142.2,23.6]],[[142.27,0.04670982],[142.3,3.5133],[142.33,5.06],[142.35,1.3234],[142.36,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025785852,[[142.25,23.651161],[142.24,1.292],[142.21,7.2397],[142.2,23.6],[142.0,35.2047]],[[142.33,5.06],[142.35,1.3234],[142.4,28.08],[142.47,57.02719251],[142.56,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025786057,[[142.28,23.6],[142.25,0.051161],[142.24,1.292],[142.21,7.2397],[142.2,23.6]],[[142.33,8.5726],[142.35,1.3234],[142.39,23.6],[142.4,28.08],[142.47,57.02719251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025786353,[[142.28,23.6],[142.24,1.292],[142.21,7.2397],[142.2,23.6],[142.03,9.74968126]],[[142.33,8.5726],[142.35,1.3234],[142.39,23.6],[142.4,28.08],[142.47,57.02719251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025786354,[[142.28,23.6],[142.24,1.292],[142.21,7.2397],[142.2,23.6],[142.03,9.74968126]],[[142.33,3.5126],[142.35,1.3234],[142.37,5.06],[142.39,23.6],[142.4,49.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025786554,[[142.28,27.1136],[142.24,1.292],[142.21,7.2397],[142.2,23.6],[142.1,38.6144]],[[142.35,1.3234],[142.37,5.06],[142.39,27.1101903],[142.4,49.19],[142.59,87.10633721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025786751,[[142.28,23.6],[142.24,1.292],[142.21,7.2397],[142.2,23.6],[142.1,38.6144]],[[142.33,3.5124],[142.35,1.3234],[142.37,5.06],[142.39,27.1101903],[142.4,49.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025786953,[[142.3,0.04733454],[142.29,3.5133],[142.28,23.6],[142.24,1.292],[142.21,7.2397]],[[142.33,3.562093],[142.35,1.3234],[142.37,5.06],[142.39,27.1101903],[142.4,49.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025788453,[[142.3,0.04733454],[142.28,27.1136],[142.24,1.292],[142.21,7.2397],[142.06,16.77068126]],[[142.32,3.5128],[142.33,0.049693],[142.35,1.3234],[142.37,5.06],[142.39,48.2201903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025788961,[[142.3,0.04733454],[142.28,23.6],[142.24,1.292],[142.21,7.2397],[142.06,16.77068126]],[[142.32,3.5128],[142.33,0.049693],[142.35,1.3234],[142.37,5.06],[142.39,48.2201903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025789362,[[142.3,0.04733454],[142.24,1.292],[142.21,7.2397],[142.1,28.06],[142.06,16.77068126]],[[142.31,3.5129],[142.33,0.049693],[142.35,1.3234],[142.37,49.77],[142.39,3.5101903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025789657,[[142.3,0.04733454],[142.25,23.6],[142.24,1.292],[142.22,5.06],[142.21,2.1797]],[[142.31,3.5129],[142.33,0.049693],[142.34,44.71],[142.35,1.3234],[142.37,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025789861,[[142.25,23.6],[142.24,4.8065],[142.22,5.06],[142.21,2.1797],[142.05,30.621]],[[142.28,3.5138],[142.31,5.06],[142.33,0.049693],[142.34,44.71],[142.35,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025790060,[[142.25,23.6],[142.24,1.292],[142.22,5.06],[142.21,2.1797],[142.2,23.6]],[[142.31,5.06],[142.33,0.049693],[142.34,44.71],[142.35,1.3234],[142.39,10.5325903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025790358,[[142.24,1.292],[142.23,27.1147],[142.22,5.06],[142.21,2.1797],[142.02,25.99915]],[[142.31,5.06],[142.33,0.049693],[142.34,44.71],[142.35,1.3234],[142.39,10.5325903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025790559,[[142.24,1.292],[142.23,23.6],[142.22,5.06],[142.21,2.1797],[142.03,25.99915]],[[142.31,5.06],[142.34,44.71],[142.35,1.3234],[142.39,10.5325903],[142.51,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025790759,[[142.24,1.292],[142.23,23.6],[142.22,5.06],[142.21,2.1797],[142.03,25.99915]],[[142.31,5.06],[142.34,44.71],[142.35,1.3234],[142.39,10.5325903],[142.45,7.33951404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025791160,[[142.26,0.04902712],[142.24,1.292],[142.23,23.6],[142.22,5.06],[142.21,2.1797]],[[142.29,0.04671243],[142.31,5.06],[142.34,44.71],[142.35,1.3234],[142.39,10.5325903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025791460,[[142.26,0.04902712],[142.25,23.6],[142.24,1.292],[142.22,5.06],[142.21,2.1797]],[[142.29,0.04671243],[142.31,5.06],[142.35,1.3234],[142.36,44.71],[142.39,10.5325903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025792358,[[142.26,0.04902712],[142.25,23.6],[142.24,4.8066],[142.22,5.06],[142.21,2.1797]],[[142.29,0.04671243],[142.31,5.06],[142.34,44.71],[142.35,1.3234],[142.39,10.5325903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025792560,[[142.26,0.04902712],[142.25,23.6],[142.24,1.292],[142.22,5.06],[142.21,2.1797]],[[142.29,0.04671243],[142.31,5.06],[142.34,44.71],[142.35,1.3234],[142.39,10.5325903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025792859,[[142.26,0.04902712],[142.23,23.6],[142.22,5.06],[142.21,0.8548],[142.16,69.24403638]],[[142.29,0.04671243],[142.31,5.06],[142.35,1.3234],[142.39,10.5325903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025792860,[[142.26,0.04902712],[142.23,23.6],[142.22,5.06],[142.21,0.8548],[142.16,69.24403638]],[[142.27,3.5139],[142.29,0.04671243],[142.31,5.06],[142.32,44.71],[142.35,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025793058,[[142.21,0.8548],[142.2,24.8708],[142.18,5.06],[142.17,1.2591],[142.16,72.78037093]],[[142.29,0.04671243],[142.3,1.33],[142.31,8.64096039],[142.32,44.71],[142.35,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025793254,[[142.21,0.8548],[142.2,24.8708],[142.18,5.06],[142.17,1.2591],[142.16,72.78037093]],[[142.29,0.04671243],[142.3,1.33],[142.31,9.93866039],[142.32,44.71],[142.35,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025793454,[[142.2,24.8708],[142.18,5.06],[142.17,1.2591],[142.16,72.78037093],[142.05,30.94013327]],[[142.29,1.241],[142.3,1.33],[142.31,31.04866039],[142.32,23.6],[142.35,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025793661,[[142.2,24.8708],[142.18,5.06],[142.17,1.2591],[142.16,72.78037093],[142.15,1.3544]],[[142.29,1.241],[142.3,1.33],[142.31,31.04866039],[142.32,23.6],[142.35,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025793854,[[142.2,28.3864],[142.18,5.06],[142.17,1.2591],[142.16,72.78037093],[142.15,1.3544]],[[142.23,3.5149],[142.29,1.241],[142.3,1.33],[142.31,31.04866039],[142.32,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025794054,[[142.2,28.3864],[142.18,5.06],[142.17,1.2591],[142.16,72.78037093],[142.15,1.3544]],[[142.29,1.241],[142.3,1.33],[142.31,31.04866039],[142.32,23.6],[142.52,101.09474721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025794264,[[142.2,24.92452976],[142.18,5.06],[142.17,1.2591],[142.16,72.78037093],[142.15,1.3544]],[[142.23,0.04528761],[142.29,1.241],[142.3,1.33],[142.31,31.04866039],[142.32,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025794463,[[142.2,24.8708],[142.18,5.06],[142.17,1.2591],[142.16,72.78037093],[142.15,1.3544]],[[142.29,1.241],[142.3,1.33],[142.31,31.04866039],[142.32,23.6],[142.48,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025794660,[[142.2,0.05275482],[142.18,23.6],[142.15,1.3544],[142.05,37.97853327],[142.0,71.76525]],[[142.23,0.0521397],[142.29,22.351],[142.3,24.93],[142.31,9.93866039],[142.47,64.36652596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025794962,[[142.18,23.6],[142.15,9.92582411],[142.13,1.2591],[142.05,30.6384],[142.04,10.91238896]],[[142.26,5.06],[142.29,1.241],[142.3,46.04],[142.31,4.87866039],[142.47,64.36652596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025795163,[[142.2,0.05125714],[142.19,1.2708],[142.18,23.6],[142.15,9.92582411],[142.13,1.2591]],[[142.23,0.04901076],[142.26,5.06],[142.29,1.241],[142.3,24.93],[142.31,4.87866039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025795360,[[142.2,3.56685714],[142.19,1.2708],[142.18,23.6],[142.15,9.92582411],[142.13,1.2591]],[[142.23,0.04901076],[142.24,3.5148],[142.26,5.06],[142.29,1.241],[142.3,24.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025795557,[[142.2,27.16685714],[142.19,1.2708],[142.15,9.92582411],[142.13,1.2591],[141.85,132.74388659]],[[142.23,0.04901076],[142.26,5.06],[142.29,1.241],[142.3,24.93],[142.49,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025795863,[[142.21,3.5152],[142.2,23.65125714],[142.19,1.2708],[142.15,9.92582411],[142.13,1.2591]],[[142.23,0.04901076],[142.25,3.5146],[142.26,5.06],[142.29,1.241],[142.3,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025796059,[[142.2,23.65125714],[142.19,1.2708],[142.15,9.92582411],[142.13,1.2591]],[[142.23,0.04901076],[142.26,5.06],[142.29,1.241],[142.3,1.33],[142.52,69.57857049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025796364,[[142.2,23.65125714],[142.19,1.2708],[142.15,9.92582411],[142.13,1.2591],[141.97,9.74968126]],[[142.23,0.04901076],[142.28,5.06],[142.29,1.241],[142.3,1.33],[142.32,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025796564,[[142.2,23.65125714],[142.19,1.2708],[142.15,9.92582411],[142.13,1.2591],[142.1,35.096]],[[142.23,0.04901076],[142.26,3.5143],[142.28,5.06],[142.29,1.241],[142.3,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025796760,[[142.2,23.65125714],[142.19,1.2708],[142.15,9.92582411],[142.1,35.096]],[[142.23,0.04901076],[142.26,3.5143],[142.28,5.06],[142.29,1.241],[142.3,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025796761,[[142.22,23.6],[142.2,1.31555714],[142.19,1.2708],[142.15,9.92582411],[142.1,35.096]],[[142.23,0.04901076],[142.29,6.301],[142.3,1.33],[142.31,1.2977],[142.55,6.53889294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025796962,[[142.22,23.6],[142.2,1.31555714],[142.19,1.2708],[142.15,9.92582411],[142.1,35.096]],[[142.23,0.04901076],[142.29,6.301],[142.3,1.33],[142.31,1.2977],[142.34,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025797265,[[142.22,27.1151],[142.2,1.31555714],[142.19,1.2708],[142.15,9.92582411],[142.1,35.096]],[[142.27,3.5141],[142.29,6.301],[142.3,1.33],[142.31,1.2977],[142.34,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025797466,[[142.22,27.1151],[142.2,1.2643],[142.19,1.2708],[142.15,9.92582411],[142.1,35.096]],[[142.27,3.5141],[142.29,6.301],[142.3,1.33],[142.31,1.2977],[142.34,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025797666,[[142.22,27.1151],[142.2,1.2643],[142.19,1.2708],[142.15,9.92582411],[142.1,35.096]],[[142.26,3.5143],[142.29,6.301],[142.3,1.33],[142.31,1.2977],[142.34,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025797867,[[142.22,27.1151],[142.2,1.2643],[142.19,1.2708],[142.15,9.92582411],[142.1,35.096]],[[142.29,6.301],[142.3,1.33],[142.31,1.2977],[142.34,44.71],[142.59,31.09129294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025798072,[[142.22,3.5151],[142.21,23.6],[142.2,1.2643],[142.19,1.2708],[142.15,9.92582411]],[[142.29,6.301],[142.3,1.33],[142.31,1.2977],[142.32,23.6],[142.34,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025798271,[[142.24,0.05171662],[142.21,27.1153],[142.2,1.2643],[142.19,1.2708],[142.15,9.92582411]],[[142.27,0.04589898],[142.29,6.301],[142.3,1.33],[142.31,4.81249559],[142.32,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025798771,[[142.24,0.05171662],[142.21,27.1153],[142.2,1.2643],[142.19,1.2708],[142.15,9.92582411]],[[142.27,0.04589898],[142.29,6.301],[142.3,1.33],[142.31,25.92249559],[142.32,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025798971,[[142.24,0.05171662],[142.21,23.6],[142.2,4.7798],[142.19,1.2708],[142.15,9.92582411]],[[142.25,3.5146],[142.27,0.04589898],[142.29,6.301],[142.3,1.33],[142.31,25.92249559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025799367,[[142.24,0.05171662],[142.21,23.6],[142.2,1.2643],[142.19,4.7865],[142.15,9.92582411]],[[142.25,3.5146],[142.27,0.04589898],[142.29,6.301],[142.3,1.33],[142.31,25.92249559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025799974,[[142.24,0.05171662],[142.19,4.7865],[142.18,23.6],[142.15,6.4144],[141.68,198.74633358]],[[142.25,3.5146],[142.27,0.04589898],[142.29,6.301],[142.3,46.04],[142.31,4.81249559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025800174,[[142.24,0.05171662],[142.19,4.7865],[142.18,23.6],[142.16,1.3354],[142.15,6.4144]],[[142.25,3.5146],[142.27,0.04589898],[142.29,6.301],[142.3,46.04],[142.31,4.81249559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025800776,[[142.24,0.05171662],[142.19,1.2708],[142.18,23.6],[142.16,1.3354],[142.15,1.3544]],[[142.25,3.5146],[142.27,0.04589898],[142.29,27.411],[142.3,24.93],[142.31,4.81249559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025800973,[[142.16,24.9354],[142.15,1.3544],[142.13,8.66123364],[142.05,259.6386],[142.04,3.57117179]],[[142.2,3.5156],[142.27,23.64589898],[142.29,27.411],[142.3,1.33],[142.31,4.81249559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025801182,[[142.16,24.9354],[142.15,2.7082],[142.13,8.66123364],[142.05,259.6386],[142.04,3.57117179]],[[142.24,5.06],[142.27,23.6],[142.29,22.351],[142.3,1.33],[142.31,4.81249559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025801382,[[142.17,3.5162],[142.16,24.9354],[142.15,2.7082],[142.13,8.66123364],[142.05,259.6386]],[[142.24,5.06],[142.27,23.6],[142.29,22.351],[142.3,1.33],[142.31,4.81249559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025801677,[[142.15,2.7082],[142.13,23.6],[142.05,259.6386],[142.01,7.021],[142.0,349.5614]],[[142.24,5.06],[142.25,44.71],[142.28,23.6],[142.29,1.241],[142.3,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025801887,[[142.15,2.7082],[142.13,23.6],[142.11,6.3954],[142.05,259.6386],[142.01,35.121]],[[142.24,5.06],[142.25,44.71],[142.28,23.6],[142.29,1.241],[142.3,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025802183,[[142.18,0.05176083],[142.15,2.7082],[142.13,23.6],[142.11,6.3954],[142.05,259.6386]],[[142.21,0.05263856],[142.23,1.2771],[142.24,5.06],[142.25,44.71],[142.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025802383,[[142.18,0.05176083],[142.15,2.7082],[142.13,23.6],[142.11,6.3954],[142.05,259.6386]],[[142.21,0.05263856],[142.23,1.2771],[142.24,5.06],[142.25,44.71],[142.56,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025802585,[[142.18,0.05176083],[142.15,2.7082],[142.13,23.6],[142.11,6.3954],[142.05,259.6386]],[[142.21,0.05263856],[142.23,1.2771],[142.24,5.06],[142.25,44.71],[142.52,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025802779,[[142.18,0.05176083],[142.15,2.7082],[142.11,6.3954],[142.05,236.0386],[141.64,1435.0]],[[142.21,0.05263856],[142.23,1.2771],[142.24,5.06],[142.25,44.71],[142.52,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025802984,[[142.18,0.05176083],[142.15,1.3538],[142.13,27.1173],[142.11,6.3954],[142.05,259.6386]],[[142.19,3.5159],[142.21,0.05263856],[142.23,1.2771],[142.24,5.06],[142.25,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025803287,[[142.13,23.6],[142.11,6.3954],[142.06,1.2993],[142.05,252.6],[141.99,14.38507336]],[[142.19,5.06],[142.21,0.05263856],[142.23,28.30736585],[142.24,21.11],[142.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025803583,[[142.13,23.6],[142.12,3.5175],[142.11,6.3954],[142.06,1.2993],[142.05,252.6]],[[142.16,3.5168],[142.19,5.06],[142.23,28.30736585],[142.24,21.11],[142.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025803784,[[142.13,23.6],[142.12,3.5175],[142.11,6.3954],[142.07,1.3358],[142.06,1.2993]],[[142.16,3.5168],[142.19,5.06],[142.23,29.56626585],[142.24,21.11],[142.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025804382,[[142.13,23.6],[142.12,3.5175],[142.11,5.06],[142.07,1.3358],[142.06,1.2993]],[[142.16,3.5168],[142.19,5.06],[142.23,29.56626585],[142.27,21.11],[142.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025804582,[[142.13,23.6],[142.12,3.5175],[142.11,5.06],[142.08,1.269],[142.07,1.3358]],[[142.16,3.5168],[142.19,5.06],[142.23,29.56626585],[142.27,21.11],[142.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025804784,[[142.14,2.73082101],[142.13,23.6],[142.12,3.5175],[142.11,5.06],[142.08,1.269]],[[142.16,3.56132758],[142.19,5.06],[142.23,29.56626585],[142.27,21.11],[142.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025804985,[[142.14,2.73082101],[142.12,3.5175],[142.11,28.66],[142.08,1.269],[141.99,7.0413]],[[142.16,3.56132758],[142.19,5.06],[142.23,50.67626585],[142.28,23.6],[142.43,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025805180,[[142.14,2.73082101],[142.11,23.6],[142.08,1.269],[142.06,6.3593],[142.05,23.6]],[[142.15,3.5169],[142.16,0.04452758],[142.19,5.06],[142.21,23.6],[142.23,27.07626585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025805385,[[142.14,2.73082101],[142.11,23.6],[142.06,6.3593],[142.05,23.6],[141.88,35.2351]],[[142.15,3.5169],[142.16,0.04452758],[142.19,5.06],[142.21,23.6],[142.23,27.07626585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025805685,[[142.14,2.73082101],[142.11,23.6],[142.07,2.6633],[142.06,6.3593],[142.05,23.6]],[[142.15,3.5169],[142.16,0.04452758],[142.19,5.06],[142.21,23.6],[142.23,27.07626585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025806187,[[142.14,2.73082101],[142.11,23.6],[142.07,2.6633],[142.06,6.3593],[142.05,23.6]],[[142.15,3.5169],[142.16,0.04452758],[142.19,5.06],[142.2,1.3537],[142.21,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025806784,[[142.14,2.73082101],[142.11,23.6],[142.09,3.5183],[142.07,2.6633],[142.06,6.3593]],[[142.15,3.5169],[142.16,0.04452758],[142.19,5.06],[142.2,1.3537],[142.21,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025807179,[[142.14,2.73082101],[142.09,23.6],[142.08,3.5185],[142.07,2.6633],[142.06,6.3593]],[[142.15,3.5169],[142.16,0.04452758],[142.19,5.06],[142.2,1.3537],[142.21,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025807383,[[142.14,2.73082101],[142.09,23.6],[142.08,3.5185],[142.07,2.6633],[142.06,6.3593]],[[142.15,3.5169],[142.16,0.04452758],[142.19,28.66],[142.2,1.3537],[142.54,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025807784,[[142.14,2.73082101],[142.09,23.6],[142.07,6.1821],[142.06,6.3593],[141.79,59.34059017]],[[142.15,3.5169],[142.16,0.04452758],[142.19,28.66],[142.2,1.3537],[142.54,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025807981,[[142.07,6.1821],[141.79,59.34059017]],[[142.15,3.5169],[142.16,0.04452758],[142.19,28.66],[142.2,1.3537],[142.54,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025807982,[[142.07,27.1188],[142.02,3.59583362],[141.92,17.91443608],[141.91,23.6],[141.87,3.44672521]],[[142.11,3.518],[142.16,0.04452758],[142.19,28.66],[142.2,1.3537],[142.5,85.34175775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025808186,[[142.07,27.1188],[142.06,1.258],[142.03,1.3208],[142.02,9.91293362],[141.92,17.91443608]],[[142.11,3.518],[142.16,0.04452758],[142.19,23.6],[142.2,1.3537],[142.25,51.41822269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025808386,[[142.07,23.6],[142.06,4.777],[142.03,1.3208],[142.02,9.91293362],[141.93,14.0653]],[[142.13,5.06],[142.19,23.6],[142.2,1.3537],[142.25,51.41822269],[142.47,60.01455742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025808582,[[142.07,23.6],[142.06,4.777],[142.03,1.3208],[142.02,9.91293362],[141.93,14.0653]],[[142.13,5.06],[142.19,23.6],[142.2,1.3537],[142.25,51.41822269],[142.47,123.05417742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025808781,[[142.07,23.6],[142.06,4.777],[142.03,1.3208],[142.02,9.91293362],[141.93,14.0653]],[[142.13,5.06],[142.19,23.6],[142.2,1.3537],[142.25,51.41822269],[142.46,13.56323275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025808979,[[142.07,27.1187],[142.06,1.258],[142.03,1.3208],[142.02,9.91293362],[141.93,14.0653]],[[142.13,5.06],[142.19,23.6],[142.2,1.3537],[142.25,51.41822269],[142.46,76.60285275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025809293,[[142.07,23.6],[142.06,1.258],[142.03,1.3208],[142.02,4.85293362],[141.93,14.0653]],[[142.13,5.06],[142.19,23.6],[142.2,1.3537],[142.25,51.41822269],[142.39,14.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025809489,[[142.09,0.05294532],[142.07,23.6],[142.06,1.258],[142.03,1.3208],[142.02,6.3771]],[[142.11,0.04583049],[142.13,5.06],[142.15,3.50686092],[142.19,23.6],[142.2,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025809687,[[142.09,0.05294532],[142.05,23.6],[142.03,1.3208],[142.02,1.2571],[142.01,5.12]],[[142.1,3.5181],[142.11,0.04583049],[142.13,5.06],[142.15,3.50686092],[142.17,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025809990,[[142.04,23.6],[142.03,2.5788],[142.02,1.2571],[142.0,8.60259563],[141.88,42.58430146]],[[142.11,0.04583049],[142.13,5.06],[142.15,3.50686092],[142.17,23.6],[142.53,104.37277912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025810191,[[142.03,2.5788],[142.02,4.7771],[142.0,8.60259563],[141.92,28.12],[141.88,7.34920146]],[[142.11,0.04583049],[142.13,5.06],[142.14,1.2759],[142.15,27.10686092],[142.23,3.43026585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025810380,[[142.04,23.6],[142.03,2.5788],[142.02,1.2571],[142.0,5.12],[141.98,23.6]],[[142.13,5.06],[142.14,1.2759],[142.15,27.10686092],[142.23,3.43026585],[142.48,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025810689,[[142.03,2.5788],[142.02,4.777],[142.0,5.12],[141.98,3.4541103]],[[142.13,5.06],[142.14,1.2759],[142.15,27.10686092],[142.23,3.43026585],[142.48,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025810690,[[142.03,2.5788],[142.02,4.777],[142.0,5.12],[141.98,3.4541103],[141.91,229.0]],[[142.13,5.06],[142.14,1.2759],[142.15,27.10686092],[142.2,224.0],[142.23,3.43026585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025810989,[[142.03,26.1788],[142.02,1.2571],[142.0,5.12],[141.98,27.0541103],[141.91,252.6]],[[142.13,5.06],[142.14,1.2759],[142.15,27.10686092],[142.2,224.0],[142.23,3.43026585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025811179,[[142.03,24.858],[142.02,4.7771],[142.0,5.12],[141.98,27.0541103],[141.91,252.6]],[[142.06,3.5192],[142.13,5.06],[142.14,1.2759],[142.15,27.10686092],[142.2,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025811384,[[142.03,24.858],[142.0,5.12],[141.99,1.3606],[141.98,23.6],[141.95,1.2939]],[[142.06,3.5192],[142.08,5.12],[142.09,0.04931944],[142.13,23.6],[142.14,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025811690,[[142.03,0.02697264],[142.01,3.5203],[142.0,23.6],[141.99,1.3606],[141.95,1.2939]],[[142.06,3.5192],[142.08,5.12],[142.14,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025811691,[[142.03,0.02697264],[142.01,3.5203],[142.0,23.6],[141.99,1.3606],[141.97,3.60061681]],[[142.06,3.5193],[142.08,5.12],[142.1,23.6],[142.14,1.2759],[142.34,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025811882,[[142.03,0.02697264],[142.01,3.5203],[142.0,23.6],[141.99,1.3606],[141.97,3.60061681]],[[142.06,3.5193],[142.1,23.6],[142.14,1.2759],[142.34,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025811883,[[142.03,0.02697264],[142.01,3.5203],[142.0,23.6],[141.99,1.3606],[141.97,3.60061681]],[[142.06,0.04480663],[142.1,23.6],[142.14,1.2759],[142.34,119.56],[142.46,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025812084,[[142.03,0.02697264],[142.01,3.5203],[142.0,23.6],[141.99,1.3606],[141.98,23.6]],[[142.06,0.04480663],[142.13,23.6],[142.14,1.2759],[142.34,119.56],[142.46,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025812285,[[142.03,0.02697264],[141.99,1.3606],[141.84,23.6],[141.73,75.67758013],[141.72,9.74968126]],[[142.06,0.04480663],[142.07,5.12],[142.13,23.6],[142.14,1.2759],[142.34,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025812586,[[142.03,0.02697264],[142.01,23.6],[141.99,1.3606],[141.96,9.92465123],[141.84,23.6]],[[142.06,0.04480663],[142.11,23.6],[142.14,1.2759],[142.34,119.56],[142.48,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025812791,[[142.03,3.54657264],[142.02,23.6],[141.99,1.3606],[141.98,23.6],[141.96,9.92465123]],[[142.06,0.04480663],[142.13,23.6],[142.14,1.2759],[142.34,119.56],[142.48,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025812994,[[142.03,0.02697264],[141.99,1.3606],[141.96,9.92465123],[141.91,229.0],[141.72,9.74968126]],[[142.06,0.04480663],[142.14,1.2759],[142.15,27.10686092],[142.19,23.6],[142.34,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025813295,[[142.03,3.54657264],[141.99,1.3606],[141.96,9.92465123],[141.91,252.6],[141.74,20.33048126]],[[142.06,0.04480663],[142.08,3.5186],[142.1,5.12],[142.13,1.3643],[142.14,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025813487,[[142.03,3.54657264],[141.99,1.3606],[141.96,9.92465123],[141.91,252.6],[141.84,23.6]],[[142.06,0.04480663],[142.1,5.12],[142.13,24.9643],[142.14,2.6297],[142.15,3.50686092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025813691,[[142.03,0.02697264],[142.0,23.6],[141.99,1.3606],[141.96,9.92465123],[141.91,252.6]],[[142.06,0.04480663],[142.1,5.12],[142.11,23.6],[142.13,1.3643],[142.14,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025814189,[[142.03,0.02697264],[142.0,23.6],[141.99,1.3606],[141.96,6.3761],[141.91,252.6]],[[142.06,0.04480663],[142.1,5.12],[142.11,23.6],[142.13,1.3643],[142.14,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025814385,[[142.03,0.02697264],[142.0,23.6],[141.99,1.3606],[141.96,6.3761],[141.95,4.87532039]],[[142.06,0.04480663],[142.1,5.12],[142.11,23.6],[142.13,1.3643],[142.14,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025814590,[[142.03,0.02697264],[142.0,3.5205],[141.98,23.6],[141.96,6.3761],[141.95,4.87532039]],[[142.05,3.5196],[142.06,0.04480663],[142.09,23.6],[142.1,5.12],[142.13,24.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025814791,[[142.03,0.02697264],[142.0,23.6],[141.96,6.3761],[141.95,4.87532039],[141.68,198.74633358]],[[142.06,0.04480663],[142.11,23.6],[142.13,1.3643],[142.28,34.1414],[142.37,17.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025814984,[[142.03,0.02697264],[142.0,23.6],[141.97,1.2612],[141.96,6.3761],[141.95,4.87532039]],[[142.06,0.04480663],[142.11,23.6],[142.13,1.3643],[142.28,34.1414],[142.37,17.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025815187,[[142.03,23.62697264],[141.98,23.6],[141.97,1.2612],[141.96,6.3761],[141.95,4.87532039]],[[142.06,0.04480663],[142.09,5.12],[142.13,1.3643],[142.14,26.2297],[142.28,34.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025815486,[[142.03,23.62697264],[141.98,23.6],[141.97,1.2612],[141.96,6.3761],[141.95,4.87532039]],[[142.06,0.04480663],[142.13,1.3643],[142.14,26.2297],[142.19,23.6],[142.21,28.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025815785,[[142.03,0.02697264],[142.01,5.12],[141.97,1.2612],[141.96,1.2561],[141.95,4.87532039]],[[142.06,0.04480663],[142.1,5.12],[142.13,1.3643],[142.14,26.2297],[142.19,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025815982,[[142.03,23.62697264],[142.01,5.12],[141.98,23.6],[141.97,1.2612],[141.96,1.2561]],[[142.06,0.04480663],[142.1,5.12],[142.13,1.3643],[142.14,26.2297],[142.19,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025816189,[[142.04,1.3029],[142.03,23.62697264],[142.02,1.2559],[142.01,5.12],[141.98,23.6]],[[142.06,0.04480663],[142.1,5.12],[142.13,1.3643],[142.14,26.2297],[142.19,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025816583,[[142.04,1.3029],[142.03,23.62697264],[142.02,1.2559],[142.01,5.12],[141.98,23.6]],[[142.06,0.04480663],[142.1,5.12],[142.13,1.3643],[142.14,26.2297],[142.19,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025817090,[[142.04,1.3029],[142.03,27.14667264],[142.02,1.2559],[142.01,5.12],[141.98,23.6]],[[142.06,0.04480663],[142.08,3.5188],[142.1,5.12],[142.13,1.3643],[142.14,26.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025817294,[[142.04,1.3029],[142.03,23.62697264],[142.02,1.2559],[142.01,5.12],[141.98,23.6]],[[142.06,0.04480663],[142.1,5.12],[142.13,1.3643],[142.14,26.2297],[142.19,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025817892,[[142.04,1.3029],[142.03,27.14657264],[142.02,1.2559],[142.01,5.12],[141.98,23.6]],[[142.06,0.04480663],[142.08,3.5188],[142.1,5.12],[142.13,1.3643],[142.14,26.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025818089,[[142.04,1.3029],[142.03,23.62697264],[142.02,1.2559],[142.01,5.12],[141.98,23.6]],[[142.06,0.04480663],[142.1,5.12],[142.13,1.3643],[142.14,26.2297],[142.19,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025818589,[[142.04,4.8223],[142.03,23.62697264],[142.02,1.2559],[142.01,5.12],[141.98,23.6]],[[142.06,0.04480663],[142.09,3.5185],[142.1,5.12],[142.13,1.3643],[142.14,26.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025819183,[[142.04,1.3029],[142.03,23.62697264],[142.02,1.2559],[142.01,5.12],[141.98,23.6]],[[142.06,0.04480663],[142.1,5.12],[142.13,1.3643],[142.14,26.2297],[142.19,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025819395,[[142.03,0.02697264],[142.01,5.12],[142.0,23.6],[141.84,23.6],[141.68,198.74633358]],[[142.06,0.04480663],[142.1,5.12],[142.11,23.6],[142.13,1.3643],[142.14,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025819694,[[142.03,0.02697264],[142.01,5.12],[142.0,23.6],[141.98,2.6106],[141.84,23.6]],[[142.06,0.04480663],[142.07,3.519],[142.1,5.12],[142.11,23.6],[142.13,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025819892,[[142.03,0.02697264],[142.01,5.12],[142.0,23.6],[141.98,2.6106],[141.84,23.6]],[[142.06,0.04480663],[142.1,5.12],[142.11,23.6],[142.13,1.3643],[142.49,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025820288,[[142.03,0.02697264],[142.01,3.5201],[142.0,23.6],[141.98,2.6106],[141.84,23.6]],[[142.06,3.56410663],[142.1,5.12],[142.11,23.6],[142.13,1.3643],[142.49,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025820483,[[142.03,0.02697264],[142.01,3.5201],[141.98,2.6106],[141.97,6.3812],[141.84,23.6]],[[142.06,3.56410663],[142.1,5.12],[142.11,23.6],[142.13,1.3643],[142.49,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025820688,[[142.03,0.02697264],[142.02,23.6],[141.98,26.2106],[141.97,6.3812],[141.84,23.6]],[[142.06,3.56410663],[142.1,5.12],[142.11,23.6],[142.13,1.3643],[142.49,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025820689,[[142.03,0.02697264],[142.02,23.6],[141.98,26.2106],[141.97,6.3812],[141.84,23.6]],[[142.06,0.04480663],[142.1,5.12],[142.11,23.6],[142.13,1.3643],[142.49,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025820993,[[142.03,0.02697264],[142.02,23.6],[141.98,26.2106],[141.97,6.3812],[141.84,23.6]],[[142.06,0.04480663],[142.1,5.12],[142.13,1.3643],[142.14,26.2297],[142.19,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025821193,[[142.04,23.6],[142.03,1.29827264],[141.98,26.2106],[141.97,5.12],[141.92,35.1649]],[[142.06,0.04480663],[142.12,5.12],[142.13,1.3643],[142.14,2.6297],[142.16,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025821390,[[142.04,23.6],[142.03,1.29827264],[141.98,24.8723],[141.97,5.12],[141.92,35.1649]],[[142.06,0.04480663],[142.09,3.5184],[142.12,5.12],[142.13,1.3643],[142.14,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025821586,[[142.04,23.6],[142.03,1.29827264],[141.99,1.3534],[141.98,24.8723],[141.97,5.12]],[[142.06,0.04480663],[142.12,5.12],[142.13,1.3643],[142.14,2.6297],[142.46,9.81865742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025821787,[[142.04,23.6],[142.03,1.29827264],[141.99,1.3534],[141.98,24.8723],[141.97,5.12]],[[142.06,0.04480663],[142.12,5.12],[142.13,1.3643],[142.14,2.6297],[142.41,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025821986,[[142.04,23.6],[142.03,1.29827264],[141.99,1.3534],[141.98,24.8723]],[[142.41,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025821987,[[142.04,28.72],[142.03,4.85825051],[141.99,1.3534],[141.98,24.8723],[141.9,10.569]],[[142.16,5.12],[142.24,21.11],[142.26,28.12],[142.28,10.5414],[142.43,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025822196,[[142.08,23.6],[142.05,2.621],[142.04,5.12],[142.03,4.85825051],[141.98,23.6]],[[142.16,5.12],[142.18,2.7139],[142.19,24.943],[142.24,245.11],[142.26,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025822589,[[142.06,23.6],[142.05,2.621],[142.03,1.2713],[141.98,23.6],[141.81,25.99915]],[[142.15,3.51903983],[142.16,5.12],[142.17,23.6],[142.18,2.7139],[142.19,22.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025822784,[[142.05,1.3534],[142.04,23.6],[142.03,1.2713],[141.98,23.6],[141.82,9.74968126]],[[142.15,23.6],[142.16,26.23],[142.18,2.7139],[142.19,1.343],[142.2,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025822987,[[142.08,23.6],[142.05,6.4734],[142.03,4.81989681],[141.99,1.2676],[141.98,23.6]],[[142.16,5.12],[142.18,2.7139],[142.19,1.343],[142.23,3.43026585],[142.43,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025823294,[[142.08,23.6],[142.05,6.4734],[142.03,4.81989681],[141.98,23.6]],[[142.16,5.12],[142.18,2.7139],[142.19,1.343],[142.23,3.43026585],[142.43,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025823295,[[142.09,0.05109066],[142.08,23.6],[142.06,1.2676],[142.05,30.0734],[142.03,4.81989681]],[[142.11,0.04958568],[142.16,5.12],[142.18,2.7139],[142.19,1.343],[142.2,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025823495,[[142.09,3.56939066],[142.08,23.6],[142.06,1.2676],[142.05,30.0734],[142.03,4.81989681]],[[142.11,0.04958568],[142.13,3.5174],[142.16,5.12],[142.18,2.7139],[142.19,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025823795,[[142.09,0.05109066],[142.05,30.0734],[142.03,1.2713],[141.91,259.6455],[141.82,9.74968126]],[[142.11,0.04958568],[142.16,5.12],[142.18,2.7139],[142.19,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025823796,[[142.09,0.05109066],[142.05,30.0734],[142.03,1.2713],[141.91,259.6455],[141.82,9.74968126]],[[142.11,0.04681082],[142.15,3.51273438],[142.16,28.72],[142.18,2.7139],[142.19,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025823993,[[142.09,0.05109066],[142.05,1.3534],[142.04,3.5195],[142.03,24.8713],[142.02,5.12]],[[142.11,0.04681082],[142.15,3.51273438],[142.16,28.72],[142.18,2.7139],[142.19,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025823994,[[142.09,0.05109066],[142.05,1.3534],[142.04,3.5195],[142.03,24.8713],[142.02,5.12]],[[142.1,3.5181],[142.11,0.04681082],[142.15,3.51273438],[142.16,49.83],[142.18,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025824401,[[142.03,1.2713],[142.01,23.6],[141.98,5.12],[141.84,23.6],[141.8,9.74968126]],[[142.11,5.16681082],[142.13,44.71],[142.15,3.51273438],[142.18,2.7139],[142.25,51.41822269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025824697,[[142.03,1.2713],[142.01,23.6],[142.0,1.3161],[141.98,5.12],[141.84,23.6]],[[142.11,5.16681082],[142.13,44.71],[142.15,3.51273438],[142.18,2.7139],[142.25,51.41822269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025824698,[[142.03,1.2713],[142.01,23.6],[142.0,1.3161],[141.98,5.12],[141.84,23.6]],[[142.07,3.519],[142.1,1.2614],[142.11,5.16681082],[142.13,23.6],[142.15,3.51273438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025824892,[[142.03,1.2713],[142.01,23.6],[142.0,1.3161],[141.98,5.12],[141.84,23.6]],[[142.07,3.519],[142.1,1.2614],[142.11,5.12],[142.13,23.6],[142.15,3.51273438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025825090,[[142.03,1.2713],[142.02,3.5199],[142.01,23.6],[142.0,1.3161],[141.98,5.12]],[[142.07,3.519],[142.1,1.2614],[142.11,5.12],[142.12,1.3635],[142.13,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025825297,[[142.03,1.2713],[142.01,23.6],[142.0,1.3161],[141.98,5.12],[141.8,9.74968126]],[[142.07,3.519],[142.1,1.2614],[142.11,5.12],[142.12,1.3635],[142.13,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025825596,[[142.04,3.54008861],[142.03,1.2713],[142.01,23.6],[142.0,1.3161],[141.98,28.72]],[[142.06,0.04899609],[142.1,1.2614],[142.11,5.12],[142.12,1.3635],[142.13,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025825795,[[142.04,3.54008861],[142.03,24.8713],[142.0,1.3161],[141.98,28.72],[141.69,693.7778126]],[[142.06,0.04899609],[142.1,1.2614],[142.11,5.12],[142.12,1.3635],[142.13,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025826196,[[142.04,3.54008861],[142.03,24.8713],[142.0,1.3161],[141.98,28.72],[141.72,81.2473438]],[[142.06,0.04899609],[142.09,3.5184],[142.1,1.2614],[142.11,5.12],[142.12,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025826401,[[142.04,0.02068861],[141.91,229.0],[141.87,342.44672521],[141.85,7.021],[141.79,9.74968126]],[[142.06,0.04899609],[142.08,23.6],[142.1,1.2614],[142.11,21.11],[142.12,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025826692,[[141.95,23.6],[141.92,2.6922],[141.91,23.6],[141.89,5.12],[141.87,3.44672521]],[[142.08,23.6],[142.1,1.2614],[142.11,21.11],[142.12,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025826693,[[141.95,23.6],[141.92,2.6922],[141.91,23.6],[141.89,5.12],[141.87,3.44672521]],[[142.05,5.12],[142.07,1.275],[142.08,23.6],[142.1,1.2614],[142.11,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025826899,[[141.97,23.6],[141.92,3.98525278],[141.91,23.6],[141.89,5.12],[141.87,3.44672521]],[[142.05,5.12],[142.07,1.275],[142.08,23.6],[142.1,1.2614],[142.11,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025827099,[[141.97,23.6],[141.93,1.2957],[141.92,2.6922],[141.91,23.6],[141.89,5.12]],[[142.03,3.5199],[142.07,4.73143332],[142.08,44.71],[142.1,1.2614],[142.35,70.06062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025827300,[[141.97,23.6],[141.93,1.2957],[141.92,2.6922],[141.91,23.6],[141.89,5.12]],[[142.03,3.5199],[142.07,1.275],[142.08,23.6],[142.1,1.2614],[142.12,50.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025827496,[[141.97,27.1211],[141.93,1.2957],[141.92,2.6922],[141.91,23.6],[141.89,5.12]],[[142.07,1.275],[142.08,23.6],[142.1,1.2614],[142.12,50.6135],[142.34,182.59962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025827696,[[141.97,23.6],[141.93,1.2957],[141.92,2.6922],[141.91,23.6],[141.89,5.12]],[[142.07,1.275],[142.08,23.6],[142.1,1.2614],[142.12,29.5035],[142.34,182.59962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025827900,[[141.99,23.6],[141.95,3.5958028],[141.93,1.2957],[141.92,2.6922],[141.91,23.6]],[[142.01,0.05255226],[142.1,24.8614],[142.12,29.5035],[142.28,23.6],[142.34,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025828199,[[141.93,1.2957],[141.92,1.3393],[141.85,7.021],[141.77,9.74968126],[141.76,10.5795]],[[142.1,23.6],[142.12,1.3635],[142.18,21.11],[142.28,23.6],[142.29,234.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025828399,[[141.98,23.6],[141.93,1.2957],[141.92,1.3393],[141.91,28.72],[141.85,7.021]],[[142.09,2.5976],[142.1,28.72],[142.12,1.3635],[142.18,21.11],[142.19,35.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025828704,[[141.99,1.3393],[141.98,23.6],[141.95,3.49479512],[141.93,1.2957],[141.91,28.72]],[[142.09,2.5976],[142.1,28.72],[142.12,1.3635],[142.18,21.11],[142.19,35.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025828896,[[142.0,23.6],[141.99,1.3393],[141.96,5.12],[141.95,3.49479512],[141.93,1.2957]],[[142.09,2.5976],[142.12,24.9635],[142.18,21.11],[142.19,35.1718],[142.36,87.14608776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025829104,[[142.0,23.6],[141.99,1.3393],[141.96,5.12],[141.95,3.49479512],[141.93,1.2957]],[[142.08,5.12],[142.09,2.5976],[142.12,24.9635],[142.18,21.11],[142.19,35.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025829303,[[142.0,23.6],[141.99,1.3393],[141.96,5.12],[141.95,3.49479512],[141.93,1.2957]],[[142.06,3.5192],[142.08,5.12],[142.09,2.5976],[142.12,24.9635],[142.18,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025829497,[[142.03,0.04813869],[142.0,23.6],[141.99,1.3393],[141.96,5.12],[141.95,3.49479512]],[[142.06,3.5192],[142.08,5.12],[142.09,2.5976],[142.1,23.6],[142.12,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025829698,[[142.03,0.04813869],[142.0,23.6],[141.99,1.3393],[141.96,5.12],[141.95,3.49479512]],[[142.05,0.04602365],[142.08,5.12],[142.09,2.5976],[142.1,23.6],[142.12,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025829892,[[142.03,0.04813869],[141.99,1.3393],[141.98,23.6],[141.96,5.12],[141.95,3.49479512]],[[142.05,0.04602365],[142.08,5.12],[142.09,2.5976],[142.1,23.6],[142.12,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025830097,[[142.03,0.04813869],[141.98,23.6],[141.96,5.12],[141.77,41.95420053],[141.74,12.60015107]],[[142.05,0.04602365],[142.08,28.72],[142.09,2.5976],[142.12,1.3635],[142.13,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025830302,[[141.96,5.12],[141.95,23.6],[141.94,1.2827],[141.77,41.95420053],[141.76,10.5795]],[[142.05,0.04602365],[142.08,28.72],[142.09,2.5976],[142.12,1.3635],[142.13,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025830603,[[141.96,5.12],[141.95,23.6],[141.94,1.2827],[141.83,7.0492],[141.76,52.53370053]],[[142.05,0.04602365],[142.07,3.48469538],[142.08,28.72],[142.09,2.5976],[142.12,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025830796,[[141.94,1.2827],[141.93,24.8957],[141.8,7.35316128],[141.77,23.6],[141.76,52.53370053]],[[142.04,23.6],[142.07,3.48469538],[142.08,26.23],[142.09,2.5976],[142.12,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025831000,[[141.94,1.2827],[141.93,24.8957],[141.9,5.12],[141.77,23.6],[141.76,52.53370053]],[[142.03,5.12],[142.04,23.6],[142.06,23.6],[142.09,2.5976],[142.1,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025831305,[[141.95,23.6],[141.94,1.2827],[141.93,1.2957],[141.91,23.6],[141.9,5.12]],[[142.02,5.12],[142.06,23.6],[142.09,2.5976],[142.31,7.34865829],[142.32,140.37460978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025831503,[[141.95,23.6],[141.94,1.2827],[141.93,1.2957],[141.91,23.6],[141.9,5.12]],[[142.0,0.04492377],[142.02,5.12],[142.06,23.6],[142.09,2.5976],[142.31,7.34865829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025831806,[[141.95,23.6],[141.94,1.2827],[141.93,1.2957],[141.91,23.6],[141.9,5.12]],[[142.0,0.04492377],[142.03,5.12],[142.06,23.6],[142.09,2.5976],[142.31,13.89720741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025832006,[[141.98,23.6],[141.95,3.48152812],[141.94,1.2827],[141.93,1.2957],[141.91,23.6]],[[142.0,0.04492377],[142.08,23.6],[142.09,2.5976],[142.18,21.11],[142.28,368.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025832197,[[141.99,23.6],[141.96,5.12],[141.94,1.2827],[141.93,1.2957],[141.91,23.6]],[[142.09,2.5976],[142.11,23.6],[142.18,21.11],[142.28,368.6],[142.32,140.37460978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025832399,[[142.02,3.52],[141.99,23.6],[141.96,5.12],[141.94,1.2827],[141.93,1.2957]],[[142.07,8.639],[142.09,2.5976],[142.13,23.6],[142.18,21.11],[142.28,368.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025832605,[[142.02,3.52],[141.99,23.6],[141.96,5.12],[141.94,1.2827],[141.8,49.30125996]],[[142.07,3.519],[142.09,7.7176],[142.13,23.6],[142.18,21.11],[142.25,58.76962352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025832812,[[142.02,3.52],[141.99,23.6],[141.97,3.49349334],[141.96,5.12],[141.94,1.2827]],[[142.07,3.519],[142.09,7.7176],[142.13,23.6],[142.18,21.11],[142.25,58.76962352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025833505,[[142.03,0.04697255],[142.01,3.5203],[142.0,1.3614],[141.99,23.6],[141.98,0.8803]],[[142.06,3.57121171],[142.09,7.7176],[142.13,23.6],[142.18,21.11],[142.25,58.76962352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025833703,[[142.03,0.04697255],[142.01,1.2952],[142.0,1.3614],[141.99,23.6],[141.98,0.8803]],[[142.06,0.05201171],[142.09,7.7176],[142.13,23.6],[142.18,21.11],[142.25,58.76962352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025834102,[[142.03,0.04697255],[142.01,1.2952],[142.0,1.3614],[141.99,23.6],[141.98,0.8803]],[[142.06,0.05201171],[142.09,7.7176],[142.11,23.6],[142.18,21.11],[142.25,58.76962352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025834605,[[142.03,0.04697255],[142.01,1.2952],[141.98,0.8803],[141.97,23.6],[141.8,49.31264326]],[[142.06,0.05201171],[142.08,23.6],[142.09,7.7176],[142.13,23.6],[142.18,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025834802,[[142.03,0.04697255],[141.97,24.9614],[141.8,7.35417133],[141.78,51.70815319],[141.73,89.78658013]],[[142.06,0.05201171],[142.07,3.46298458],[142.08,23.6],[142.09,7.7176],[142.13,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025835005,[[141.95,23.6],[141.92,2.1755],[141.87,3.44672521],[141.8,14.40497133],[141.76,348.74968126]],[[142.06,23.65201171],[142.07,3.46298458],[142.09,7.7176],[142.13,44.71],[142.3,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025835202,[[141.95,23.6],[141.93,1.2953],[141.92,2.1755],[141.91,28.72],[141.87,3.44672521]],[[142.06,23.6],[142.07,3.46298458],[142.09,7.7176],[142.11,21.11],[142.12,225.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025835408,[[141.95,23.6],[141.93,1.2953],[141.92,2.1755],[141.91,5.12],[141.87,3.44672521]],[[142.06,23.6],[142.07,3.46298458],[142.09,7.7176],[142.11,21.11],[142.12,225.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025836112,[[141.95,27.1218],[141.93,1.2953],[141.92,2.1755],[141.91,5.12],[141.87,3.44672521]],[[142.0,3.5207],[142.02,0.04481604],[142.06,23.6],[142.07,3.46298458],[142.09,7.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025836313,[[141.95,23.6],[141.93,1.2953],[141.92,2.1755],[141.91,5.12],[141.87,3.44672521]],[[142.04,5.12],[142.06,23.6],[142.09,2.5976],[142.13,44.71],[142.46,13.09304534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025836612,[[141.95,23.6],[141.93,1.2953],[141.92,2.1755],[141.91,28.72],[141.87,3.44672521]],[[141.99,0.04606171],[142.02,3.5203],[142.04,5.12],[142.06,23.6],[142.07,3.54516787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025836810,[[141.95,23.6],[141.93,1.2953],[141.92,2.1755],[141.91,28.72],[141.87,3.44672521]],[[141.99,0.04606171],[142.04,5.12],[142.06,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025837001,[[141.95,23.6],[141.93,1.2953],[141.92,2.1755],[141.91,28.72],[141.87,3.44672521]],[[141.99,0.04606171],[142.04,5.12],[142.06,23.6],[142.07,3.44167474],[142.32,140.37460978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025837309,[[141.97,3.5212],[141.95,23.6],[141.93,1.2953],[141.92,2.1755],[141.91,28.72]],[[141.99,0.04606171],[142.02,3.5201],[142.04,5.12],[142.06,23.6],[142.07,3.44167474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025838215,[[141.96,3.5215],[141.95,23.6],[141.93,1.2953],[141.92,2.1755],[141.91,28.72]],[[141.99,0.04606171],[142.01,3.5205],[142.04,5.12],[142.06,23.6],[142.07,3.44167474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025838718,[[141.97,3.5211],[141.94,23.6],[141.89,5.42],[141.88,2.5952],[141.86,0.8794]],[[141.99,0.04606171],[142.02,3.5201],[142.03,1.3077],[142.06,23.6],[142.07,3.44167474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025838908,[[141.95,1.3056],[141.94,24.8896],[141.91,23.6],[141.89,5.42],[141.86,0.8794]],[[142.02,8.9401],[142.03,1.3077],[142.05,1.3324],[142.06,23.6],[142.08,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025839109,[[141.95,1.3056],[141.94,24.8896],[141.92,3.58459383],[141.91,23.6],[141.89,5.42]],[[141.99,0.05156423],[142.02,8.9401],[142.03,1.3077],[142.05,1.3324],[142.06,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025839310,[[141.95,1.3056],[141.94,24.8896],[141.91,23.6],[141.89,5.42],[141.72,38.998725]],[[141.99,0.05156423],[142.02,8.9401],[142.03,1.3077],[142.05,1.3324],[142.06,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025839516,[[141.95,1.3056],[141.94,24.8896],[141.91,23.6],[141.9,3.4853249],[141.89,5.42]],[[141.99,0.05156423],[142.03,1.3077],[142.05,1.3324],[142.06,23.6],[142.28,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025839710,[[141.95,1.3056],[141.94,24.8896],[141.91,23.6],[141.9,3.4853249],[141.89,5.42]],[[141.99,0.05156423],[142.03,5.42],[142.05,1.3324],[142.06,23.6],[142.12,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025839914,[[141.98,23.6],[141.95,1.3056],[141.94,1.2896],[141.91,23.6],[141.9,3.4853249]],[[142.05,10.2718],[142.12,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025839915,[[141.98,23.6],[141.95,1.3056],[141.94,1.2896],[141.91,23.6],[141.9,3.4853249]],[[142.05,10.2718],[142.08,24.8533],[142.11,1.3077],[142.12,224.0],[142.13,7.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025840123,[[141.98,23.6],[141.96,0.8794],[141.95,6.7256],[141.94,1.2896],[141.91,23.6]],[[142.05,8.9394],[142.11,24.9077],[142.12,224.0],[142.19,380.172],[142.3,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025840412,[[142.03,23.6],[141.99,3.48648746],[141.98,23.6],[141.96,0.8794],[141.95,6.7256]],[[142.05,5.42],[142.09,3.5184],[142.1,1.3324],[142.11,1.3077],[142.12,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025840613,[[142.03,23.6],[141.98,23.6],[141.96,0.8794],[141.95,6.7256],[141.91,252.6]],[[142.1,1.3324],[142.11,1.3077],[142.12,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025840614,[[142.03,23.6],[141.98,23.6],[141.96,0.8794],[141.95,6.7256],[141.91,252.6]],[[142.1,1.3324],[142.11,1.3077],[142.12,1.2533],[142.15,27.11273438],[142.25,61.96212269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025840814,[[142.03,23.6],[141.99,3.4460083],[141.98,23.6],[141.96,0.8794],[141.95,6.7256]],[[142.1,1.3324],[142.11,6.7277],[142.12,1.2533],[142.15,27.11273438],[142.19,56.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025841012,[[142.05,0.04908038],[142.04,1.3056],[142.03,23.6],[142.0,5.42],[141.99,3.4460083]],[[142.08,0.05373259],[142.1,1.3324],[142.11,6.7277],[142.12,1.2533],[142.15,27.11273438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025841316,[[142.05,0.04908038],[142.04,1.3056],[142.03,23.6],[142.0,5.42],[141.99,3.4460083]],[[142.08,0.05373259],[142.1,1.3324],[142.11,5.42],[142.15,27.11273438],[142.43,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025841529,[[142.05,23.64908038],[142.04,1.3056],[142.01,1.2572],[142.0,5.42],[141.99,3.4460083]],[[142.08,0.05373259],[142.13,5.42],[142.15,23.6],[142.18,2.6099],[142.19,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025841815,[[142.05,23.64908038],[142.04,1.3056],[142.01,1.2572],[142.0,5.42],[141.99,3.4460083]],[[142.08,0.05373259],[142.13,5.42],[142.15,23.6],[142.18,3.8811],[142.19,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025842016,[[142.07,23.6],[142.05,0.04908038],[142.04,1.3056],[142.01,1.2572],[142.0,5.42]],[[142.13,5.42],[142.18,27.4811],[142.19,28.14],[142.2,224.0],[142.35,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025842219,[[142.07,23.6],[142.04,1.3056],[142.01,1.2572],[142.0,5.42]],[[142.13,5.42],[142.18,27.4811],[142.19,28.14],[142.2,224.0],[142.35,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025842220,[[142.07,23.6],[142.04,1.3056],[142.01,1.2572],[142.0,5.42],[141.75,97.4968126]],[[142.18,27.4811],[142.19,28.14],[142.2,224.0],[142.35,23.6],[142.43,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025842414,[[142.05,23.6],[142.04,1.3056],[142.01,1.2572],[142.0,5.42],[141.83,38.998725]],[[142.15,23.6],[142.16,5.42],[142.18,3.8811],[142.19,28.14],[142.2,247.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025842613,[[142.05,23.6],[142.04,1.3056],[142.01,1.2572],[142.0,5.42],[141.83,38.998725]],[[142.15,27.19947711],[142.16,5.42],[142.18,3.8811],[142.19,28.14],[142.2,247.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025842813,[[142.05,23.6],[142.04,1.3056],[142.01,1.2572],[142.0,5.42],[141.83,38.998725]],[[142.15,23.6],[142.16,5.42],[142.18,3.8811],[142.19,28.14],[142.2,247.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025843012,[[142.05,23.6],[142.04,1.3056],[142.01,1.2572],[142.0,5.42],[141.88,9.74968126]],[[142.16,5.42],[142.17,23.6],[142.18,3.8811],[142.19,28.14],[142.2,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025843210,[[142.09,0.05313009],[142.05,23.6],[142.04,1.3056],[142.01,1.2572],[142.0,5.42]],[[142.11,0.04439194],[142.12,3.5178],[142.16,5.42],[142.17,23.6],[142.18,3.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025843409,[[142.09,0.05313009],[142.05,23.6],[142.04,1.3056],[142.01,1.2572],[142.0,5.42]],[[142.12,3.5178],[142.16,5.42],[142.17,23.6],[142.18,3.8811],[142.39,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025843615,[[142.09,0.05313009],[142.05,29.02],[142.04,1.3056],[142.01,1.2572],[141.74,14.1079]],[[142.11,0.04932182],[142.12,3.5178],[142.16,5.42],[142.17,23.6],[142.18,3.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025843815,[[142.09,0.05313009],[142.07,3.5188],[142.05,29.02],[142.04,1.3056],[142.01,1.2572]],[[142.11,3.56722182],[142.15,23.6],[142.16,5.42],[142.18,3.8811],[142.2,268.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025844016,[[142.09,0.05313009],[142.05,29.02],[142.04,1.3056],[142.01,1.2572],[141.87,27.34168126]],[[142.11,0.04932182],[142.15,23.6],[142.16,5.42],[142.18,3.8811],[142.2,247.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025844217,[[142.09,0.05313009],[142.05,29.02],[142.04,1.3056],[142.01,1.2572],[141.87,27.34168126]],[[142.11,0.04932182],[142.15,23.6],[142.16,5.42],[142.18,3.8811],[142.2,268.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025844419,[[142.09,0.05313009],[142.05,29.02],[142.04,1.3056],[142.01,1.2572],[141.88,9.74968126]],[[142.11,0.04932182],[142.15,23.6],[142.16,5.42],[142.18,3.8811],[142.2,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025844615,[[142.09,0.05313009],[142.05,29.02],[142.04,1.3056],[142.01,1.2572],[141.89,9.74968126]],[[142.11,0.04932182],[142.16,5.42],[142.17,23.6],[142.18,3.8811],[142.35,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025844816,[[142.09,0.05313009],[142.05,27.1192],[142.04,1.3056],[142.01,1.2572],[141.88,9.74968126]],[[142.1,3.5181],[142.11,0.04932182],[142.15,23.6],[142.16,5.42],[142.18,3.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025845012,[[142.09,0.05313009],[142.04,1.3056],[142.03,5.42],[142.02,23.6],[142.01,1.2572]],[[142.1,3.5181],[142.11,0.04932182],[142.15,23.6],[142.16,5.42],[142.18,3.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025845013,[[142.09,0.05313009],[142.04,1.3056],[142.03,5.42],[142.02,23.6],[142.01,1.2572]],[[142.1,3.5181],[142.11,0.04932182],[142.15,27.17398071],[142.16,5.42],[142.18,3.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025845211,[[142.04,1.3056],[142.01,1.2572],[142.0,23.6],[141.89,7.0464],[141.84,362.6]],[[142.11,0.04932182],[142.13,23.6],[142.15,3.57398071],[142.16,5.42],[142.18,24.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025845416,[[142.04,1.3056],[142.01,1.2572],[142.0,29.02],[141.89,7.0464],[141.87,17.592]],[[142.1,1.3045],[142.11,29.06932182],[142.15,3.57398071],[142.18,23.7199],[142.34,182.59962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025845615,[[142.01,1.2572],[142.0,29.02],[141.89,7.0464],[141.87,17.592],[141.78,64.997875]],[[142.1,1.3045],[142.11,29.06932182],[142.15,3.57398071],[142.18,23.7199],[142.34,182.59962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025845820,[[142.01,1.2572],[142.0,29.02],[141.89,7.0464],[141.87,17.592],[141.78,64.997875]],[[142.1,2.6551],[142.11,29.02],[142.15,24.68398071],[142.18,1.3523],[142.19,252.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025846021,[[141.97,24.8366],[141.96,6.2994],[141.85,7.021],[141.84,362.6],[141.83,7.0495]],[[142.09,23.6],[142.1,2.6551],[142.11,5.42],[142.13,23.6],[142.15,31.71798071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025846218,[[141.97,2.4898],[141.96,6.2994],[141.91,229.0],[141.85,7.021],[141.84,339.0]],[[142.09,23.6],[142.1,3.9504],[142.11,5.42],[142.13,44.71],[142.15,10.60798071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025846418,[[142.02,0.04794744],[141.97,2.4898],[141.96,29.8994],[141.91,23.6],[141.86,236.021]],[[142.04,0.04737648],[142.09,23.6],[142.1,3.9504],[142.11,5.42],[142.13,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025846623,[[142.02,0.04794744],[141.98,3.521],[141.97,2.4898],[141.96,24.4794],[141.95,5.42]],[[142.03,3.5198],[142.04,0.04737648],[142.06,23.6],[142.1,3.9504],[142.11,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025846818,[[142.02,0.04794744],[141.98,3.521],[141.97,2.4898],[141.96,24.4794],[141.94,5.42]],[[142.03,3.5198],[142.06,29.02],[142.1,3.9504],[142.35,94.55943],[142.36,37.67388124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025847021,[[142.02,0.04794744],[141.98,3.521],[141.97,2.4898],[141.96,24.4794],[141.94,5.42]],[[142.03,3.5198],[142.06,29.02],[142.1,3.9504],[142.29,63.03962],[142.3,7.34819278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025847222,[[142.02,0.04794744],[141.97,2.4898],[141.96,24.4794],[141.94,5.42],[141.88,7.0469]],[[142.04,0.0452704],[142.06,5.42],[142.09,23.6],[142.1,3.9504],[142.29,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025847419,[[142.02,0.04794744],[141.98,23.6],[141.97,2.4898],[141.96,0.8794],[141.88,7.0469]],[[142.04,0.0452704],[142.06,5.42],[142.09,23.6],[142.1,3.9504],[142.13,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025847619,[[142.02,0.04794744],[142.01,3.5202],[141.98,23.6],[141.97,2.4898],[141.96,0.8794]],[[142.04,0.0452704],[142.06,5.42],[142.09,23.6],[142.1,3.9504],[142.13,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025847918,[[142.02,0.04794744],[141.98,23.6],[141.97,2.4898],[141.96,0.8794],[141.82,9.74968126]],[[142.04,0.0452704],[142.05,3.5194],[142.06,5.42],[142.09,23.6],[142.1,3.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025848119,[[142.02,0.04794744],[141.98,23.6],[141.97,2.4898],[141.96,0.8794],[141.82,9.74968126]],[[142.04,0.0452704],[142.06,5.42],[142.09,23.6],[142.1,3.9504],[142.3,7.34819278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025848322,[[142.02,3.56794744],[141.98,23.6],[141.97,2.4898],[141.96,0.8794],[141.82,9.74968126]],[[142.04,0.0452704],[142.1,3.9504],[142.11,23.6],[142.15,31.71798071],[142.3,7.34819278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025848515,[[142.02,3.56794744],[141.98,23.6],[141.97,2.4898],[141.96,0.8794],[141.84,372.34968126]],[[142.04,0.0452704],[142.1,3.9504],[142.11,23.6],[142.15,31.71798071],[142.3,7.34819278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025848516,[[142.02,3.56794744],[141.98,23.6],[141.97,2.4898],[141.96,0.8794],[141.84,372.34968126]],[[142.04,0.0452704],[142.09,5.42],[142.1,3.9504],[142.11,23.6],[142.15,31.71798071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025848716,[[142.02,0.04794744],[141.98,23.6],[141.97,2.4898],[141.96,0.8794],[141.84,372.34968126]],[[142.04,0.0452704],[142.09,5.42],[142.1,3.9504],[142.11,23.6],[142.12,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025848923,[[142.02,0.04794744],[141.98,23.6],[141.97,2.4898],[141.96,0.8794],[141.84,362.6]],[[142.04,0.0452704],[142.09,29.02],[142.1,3.9504],[142.12,21.11],[142.31,87.15196964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025849122,[[142.02,0.04794744],[141.97,2.4898],[141.96,0.8794],[141.84,362.6],[141.81,33.3504473]],[[142.04,0.0452704],[142.09,29.02],[142.1,3.9504],[142.12,21.11],[142.31,87.15196964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025849323,[[142.02,0.04794744],[142.0,3.5204],[141.97,26.0898],[141.96,0.8794],[141.84,362.6]],[[142.04,3.5649704],[142.09,29.02],[142.1,3.9504],[142.12,21.11],[142.31,87.15196964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025849522,[[142.02,0.04794744],[141.97,26.0898],[141.96,0.8794],[141.84,362.6],[141.78,49.576725]],[[142.04,0.0452704],[142.09,29.02],[142.1,3.9504],[142.12,21.11],[142.31,87.15196964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025849720,[[142.02,0.04794744],[141.97,26.0898],[141.96,0.8794],[141.84,362.6],[141.82,9.74968126]],[[142.04,0.0452704],[142.09,29.02],[142.1,3.9504],[142.12,21.11],[142.31,87.15196964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025850026,[[142.02,0.04794744],[141.97,26.0898],[141.96,0.8794],[141.84,362.6],[141.81,17.10097856]],[[142.04,0.0452704],[142.09,29.02],[142.1,3.9504],[142.12,21.11],[142.3,70.38781278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025850327,[[142.02,0.04794744],[141.97,26.0898],[141.96,0.8794],[141.84,362.6],[141.82,9.74968126]],[[142.04,0.0452704],[142.09,29.02],[142.1,3.9504],[142.12,21.11],[142.3,7.34819278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025850621,[[142.02,0.04794744],[141.97,26.0898],[141.96,0.8794],[141.84,362.6],[141.82,9.74968126]],[[142.04,0.0452704],[142.09,29.02],[142.1,3.9504],[142.12,21.11],[142.3,70.38781278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025850823,[[142.02,0.04794744],[141.97,26.0898],[141.96,0.8794],[141.84,362.6],[141.81,17.10097856]],[[142.04,0.0452704],[142.09,29.02],[142.1,25.0604],[142.3,70.38781278],[142.35,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025851126,[[141.81,17.10097856],[141.79,25.99915],[141.77,405.0477921],[141.74,34.49959733],[141.73,75.67758013]],[[142.04,23.6452704],[142.07,3.4984202],[142.09,21.11],[142.1,3.9504],[142.3,70.38781278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025851331,[[141.93,31.6412],[141.81,17.10097856],[141.79,25.99915],[141.77,405.0477921],[141.74,34.49959733]],[[142.04,23.6452704],[142.07,3.4984202],[142.09,21.11],[142.1,3.9504],[142.3,70.38781278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025851332,[[141.93,31.6412],[141.91,0.8782],[141.84,23.6],[141.81,17.10097856],[141.79,25.99915]],[[142.04,29.02],[142.07,3.4984202],[142.09,21.11],[142.1,3.9504],[142.22,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025851518,[[141.93,31.6412],[141.91,0.8782],[141.84,23.6],[141.81,7.3512973],[141.8,9.74968126]],[[142.03,1.3222],[142.04,29.02],[142.07,3.4984202],[142.09,21.11],[142.1,2.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025851725,[[141.96,23.6],[141.93,8.0412],[141.91,28.07515733],[141.84,23.6],[141.83,28.14]],[[142.03,1.3222],[142.04,5.42],[142.06,23.6],[142.09,21.11],[142.1,2.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025851923,[[141.96,23.6],[141.93,8.0412],[141.91,28.07515733],[141.84,23.6],[141.83,28.14]],[[142.03,1.3222],[142.04,5.42],[142.06,23.6],[142.07,3.46358028],[142.09,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025852123,[[141.96,23.6],[141.93,8.0412],[141.91,28.07515733],[141.84,23.6],[141.83,28.14]],[[142.03,1.3222],[142.04,5.42],[142.06,23.6],[142.07,3.46358028],[142.12,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025852321,[[141.96,23.6],[141.93,8.0412],[141.91,28.07515733],[141.84,23.6],[141.83,28.14]],[[142.01,0.05154401],[142.03,1.3222],[142.04,5.42],[142.06,23.6],[142.07,3.46358028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025852526,[[141.97,3.5212],[141.96,23.6],[141.93,8.0412],[141.91,28.07515733],[141.84,23.6]],[[142.01,3.57204401],[142.03,1.3222],[142.04,5.42],[142.06,23.6],[142.53,16.36646787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025852830,[[141.97,3.5212],[141.96,23.6],[141.93,8.0412],[141.91,28.07515733],[141.84,23.6]],[[142.01,3.57204401],[142.03,1.3222],[142.04,5.42],[142.06,23.6],[142.29,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025853026,[[141.96,23.6],[141.93,8.0412],[141.91,28.07515733],[141.84,23.6]],[[142.01,3.57204401],[142.03,1.3222],[142.04,5.42],[142.06,23.6],[142.29,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025853027,[[141.96,23.6],[141.93,8.0412],[141.91,28.07515733],[141.84,23.6],[141.73,75.67758013]],[[142.01,0.05154401],[142.03,1.3222],[142.04,5.42],[142.06,23.6],[142.29,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025853225,[[142.0,23.6],[141.93,8.0412],[141.91,28.07515733],[141.84,23.6],[141.82,9.74968126]],[[142.12,5.42],[142.3,7.34819278],[142.31,87.15196964],[142.32,140.37460978],[142.33,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025853426,[[142.02,23.6],[142.01,1.3298],[142.0,23.6],[141.98,5.42],[141.93,1.3182]],[[142.11,1.3222],[142.12,29.02],[142.2,23.6],[142.28,23.6],[142.3,7.34819278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025853731,[[142.01,4.8501],[142.0,23.6],[141.98,5.42],[141.79,77.67853783],[141.78,27.284799]],[[142.05,3.5194],[142.11,1.3222],[142.12,29.02],[142.2,23.6],[142.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025853923,[[142.01,1.3298],[142.0,23.6],[141.98,5.42],[141.78,104.96333683],[141.73,75.67758013]],[[142.11,1.3222],[142.12,29.02],[142.2,23.6],[142.28,23.6],[142.36,96.358425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025854125,[[142.01,1.3298],[141.98,29.02],[141.84,33.34968126],[141.83,28.14],[141.82,25.99915]],[[142.09,23.6],[142.11,1.3222],[142.12,29.02],[142.2,23.6],[142.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025854327,[[142.04,0.04989443],[142.01,1.3298],[141.98,23.6],[141.84,23.6],[141.83,37.88968126]],[[142.07,0.04664716],[142.09,23.6],[142.11,1.3222],[142.12,50.13],[142.2,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025854527,[[142.04,0.04989443],[141.98,23.6],[141.95,5.42],[141.84,23.6],[141.83,37.88968126]],[[142.07,5.46664716],[142.09,23.6],[142.11,1.3222],[142.12,44.71],[142.2,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025854725,[[142.04,0.04989443],[141.98,23.6],[141.95,5.42],[141.92,1.3298],[141.84,23.6]],[[142.07,5.46664716],[142.09,23.6],[142.11,1.3222],[142.12,44.71],[142.2,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025854921,[[142.04,0.04989443],[141.96,23.6],[141.95,5.42],[141.92,1.3298],[141.84,23.6]],[[142.05,3.5193],[142.07,29.06664716],[142.11,1.3222],[142.12,44.71],[142.2,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025855120,[[141.96,23.6],[141.95,5.42],[141.92,1.3298],[141.84,23.6],[141.7,97.4968126]],[[142.07,29.06664716],[142.11,1.3222],[142.12,44.71],[142.2,30.95282466],[142.48,126.07924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025855326,[[141.96,23.6],[141.95,5.42],[141.92,1.3298],[141.84,23.6],[141.76,17.6319]],[[142.07,29.02],[142.11,1.3222],[142.12,44.71],[142.2,30.95282466],[142.48,126.07924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025855530,[[141.98,3.5211],[141.96,23.6],[141.95,5.42],[141.92,1.3298],[141.84,23.6]],[[142.02,3.5202],[142.07,29.02],[142.11,1.3222],[142.12,44.71],[142.2,30.95282466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025856227,[[141.95,5.42],[141.92,1.3298],[141.91,4.47515733],[141.84,23.6],[141.47,352.374687]],[[142.01,0.05249729],[142.03,3.5198],[142.07,29.02],[142.11,1.3222],[142.12,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025856425,[[141.95,29.02],[141.92,1.3298],[141.91,4.47515733],[141.84,23.6],[141.81,17.10097856]],[[142.01,0.05249729],[142.05,23.6],[142.07,8.92137661],[142.11,1.3222],[142.12,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025856631,[[141.98,3.521],[141.95,29.02],[141.92,1.3298],[141.91,4.47515733],[141.84,23.6]],[[142.01,0.05249729],[142.07,29.02],[142.11,1.3222],[142.12,44.71],[142.3,69.5871112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025856940,[[141.95,29.02],[141.92,1.3298],[141.91,4.47515733],[141.84,23.6]],[[142.01,0.05249729],[142.07,29.02],[142.11,1.3222],[142.12,44.71],[142.3,69.5871112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025856941,[[141.97,23.6],[141.95,5.42],[141.92,1.3298],[141.91,28.07515733],[141.84,23.6]],[[142.01,0.05249729],[142.07,5.42],[142.09,23.6],[142.11,1.3222],[142.12,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025857132,[[142.0,3.5206],[141.99,23.6],[141.95,5.42],[141.92,1.3298],[141.91,28.07515733]],[[142.01,0.05249729],[142.05,3.5195],[142.07,5.42],[142.09,23.6],[142.11,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025857329,[[141.99,23.6],[141.95,5.42],[141.92,1.3298],[141.91,28.07515733],[141.83,37.88968126]],[[142.01,0.05249729],[142.07,5.42],[142.09,44.71],[142.11,1.3222],[142.12,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025857532,[[141.99,23.6],[141.95,5.42],[141.92,1.3298],[141.91,28.07515733],[141.83,37.88968126]],[[142.01,0.05249729],[142.07,5.42],[142.09,23.6],[142.11,1.3222],[142.12,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025857742,[[142.0,4.8188],[141.99,23.6],[141.95,5.42],[141.91,28.07515733],[141.83,37.88968126]],[[142.01,0.05249729],[142.07,5.42],[142.11,1.3222],[142.12,23.6],[142.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025858134,[[142.0,4.8188],[141.99,23.6],[141.95,5.42],[141.91,28.07515733],[141.83,37.88968126]],[[142.01,0.05249729],[142.05,3.5195],[142.07,5.42],[142.11,1.3222],[142.12,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025858441,[[142.0,4.8188],[141.99,23.6],[141.96,1.3623],[141.95,5.42],[141.91,28.07515733]],[[142.07,5.42],[142.11,1.3222],[142.12,23.6],[142.33,88.62135033],[142.34,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025858639,[[142.0,4.8188],[141.99,23.6],[141.96,1.3623],[141.95,5.42],[141.91,28.07515733]],[[142.07,5.42],[142.11,22.4322],[142.12,23.6],[142.33,88.62135033],[142.34,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025858834,[[142.0,1.2982],[141.99,27.1208],[141.96,1.3623],[141.95,5.42],[141.91,28.07515733]],[[142.07,5.42],[142.11,22.4322],[142.12,23.6],[142.33,88.62135033],[142.34,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025859037,[[141.96,23.6],[141.91,28.07515733],[141.81,33.3504473],[141.77,342.4490671],[141.76,82.629775]],[[142.07,50.13],[142.11,1.3222],[142.12,23.6],[142.33,88.62135033],[142.34,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025859250,[[141.94,29.02],[141.92,2.6308],[141.91,0.8782],[141.83,28.14],[141.81,9.74968126]],[[142.07,50.13],[142.11,1.3222],[142.12,23.6],[142.29,63.03962],[142.31,102.9125162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025859444,[[142.0,0.04996773],[141.94,23.6],[141.92,2.6308],[141.91,0.8782],[141.89,3.56377597]],[[142.01,3.5205],[142.03,0.0466195],[142.07,53.67653076],[142.11,1.3222],[142.12,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025859741,[[142.0,0.04996773],[141.94,23.6],[141.92,8.0508],[141.91,24.4782],[141.89,3.56377597]],[[142.03,0.0466195],[142.07,53.67653076],[142.11,1.3222],[142.12,23.6],[142.32,140.37460978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025859944,[[142.0,0.04996773],[141.97,3.5213],[141.94,23.6],[141.92,8.0508],[141.91,24.4782]],[[142.03,0.0466195],[142.07,53.67653076],[142.11,1.3222],[142.12,23.6],[142.32,140.37460978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025860146,[[142.0,0.04996773],[141.94,23.6],[141.92,8.0508],[141.91,24.4782]],[[142.03,0.0466195],[142.07,53.67653076],[142.11,1.3222],[142.12,23.6],[142.32,140.37460978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025860339,[[142.0,0.04996773],[141.94,23.6],[141.92,8.0508],[141.91,24.4782],[141.81,9.74968126]],[[142.03,0.0466195],[142.07,32.56653076],[142.11,1.3222],[142.12,23.6],[142.32,140.37460978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025860636,[[142.0,0.04996773],[141.92,8.0508],[141.91,24.4782],[141.81,9.74968126]],[[142.03,0.0466195],[142.07,32.56653076],[142.11,1.3222],[142.12,23.6],[142.32,140.37460978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025860637,[[142.0,0.04996773],[141.97,23.6],[141.92,8.0508],[141.91,24.4782],[141.82,9.74968126]],[[142.03,0.0466195],[142.07,29.02],[142.11,1.3222],[142.12,23.6],[142.3,69.5871112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025860842,[[142.0,0.04996773],[141.97,23.6],[141.92,8.0508],[141.91,24.4782],[141.83,37.88968126]],[[142.03,0.0466195],[142.06,5.42],[142.1,26.2459],[142.11,1.3222],[142.12,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025861542,[[142.0,0.04996773],[141.99,3.5206],[141.97,23.6],[141.92,8.0508],[141.91,24.4782]],[[142.03,3.5666195],[142.06,5.42],[142.09,21.11],[142.1,26.2459],[142.11,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025861744,[[142.0,0.04996773],[141.97,23.6],[141.92,8.0508],[141.91,24.4782],[141.83,28.14]],[[142.03,0.0466195],[142.06,5.42],[142.07,27.10500147],[142.1,2.6459],[142.11,22.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025862045,[[142.0,0.04996773],[141.97,23.6],[141.92,8.0508],[141.91,24.4782],[141.83,28.14]],[[142.03,0.0466195],[142.06,5.42],[142.07,23.6],[142.1,2.6459],[142.11,22.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025862237,[[142.0,0.04996773],[141.99,3.5206],[141.97,23.6],[141.92,8.0508],[141.91,24.4782]],[[142.03,0.0466195],[142.06,5.42],[142.07,23.6],[142.1,2.6459],[142.11,22.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025862637,[[142.0,0.04996773],[141.99,3.5206],[141.97,23.6],[141.92,8.0508],[141.91,24.4782]],[[142.03,3.5665195],[142.06,5.42],[142.07,23.6],[142.1,2.6459],[142.11,22.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025862840,[[142.0,0.04996773],[141.99,3.5206],[141.97,23.6],[141.92,8.0508],[141.91,24.4782]],[[142.03,0.0466195],[142.06,5.42],[142.07,23.6],[142.1,2.6459],[142.11,22.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025863143,[[142.0,0.04996773],[141.97,23.6],[141.92,8.0508],[141.91,24.4782],[141.83,28.14]],[[142.03,0.0466195],[142.06,5.42],[142.07,23.6],[142.1,2.6459],[142.11,22.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025863544,[[142.0,0.04996773],[141.99,23.6],[141.92,8.0508],[141.91,24.4782],[141.83,28.14]],[[142.03,0.0466195],[142.06,5.42],[142.1,26.2459],[142.11,22.4322],[142.31,24.1129912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025863738,[[142.0,0.04996773],[141.99,23.6],[141.92,8.0508],[141.91,24.4782],[141.87,41.95263647]],[[142.03,0.0466195],[142.06,5.42],[142.1,26.2459],[142.11,22.4322],[142.31,87.1526112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025863943,[[142.0,0.04996773],[141.99,23.6],[141.92,8.0508],[141.91,24.4782],[141.87,41.95263647]],[[142.03,0.0466195],[142.04,3.5196],[142.06,5.42],[142.1,47.3559],[142.11,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025864142,[[142.0,0.04996773],[141.99,23.6],[141.92,8.0508],[141.91,24.4782],[141.84,23.6]],[[142.03,0.0466195],[142.04,3.5196],[142.06,5.42],[142.1,47.3559],[142.11,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025864342,[[142.0,0.04996773],[141.97,23.6],[141.92,8.0508],[141.91,24.4782],[141.87,41.95298304]],[[142.03,0.0466195],[142.06,5.42],[142.1,47.3559],[142.11,1.3222],[142.37,42.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025864944,[[142.0,0.04996773],[141.97,23.6],[141.92,8.0508],[141.91,24.4782],[141.87,41.95298304]],[[142.03,0.0466195],[142.06,5.42],[142.07,23.6],[142.1,2.6459],[142.11,22.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025865341,[[142.0,0.04996773],[141.98,3.5209],[141.97,23.6],[141.92,8.0508],[141.91,24.4782]],[[142.02,3.5202],[142.03,0.0466195],[142.06,5.42],[142.07,27.06829162],[142.1,2.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025865543,[[142.0,0.04996773],[141.94,23.6],[141.92,8.0508],[141.91,0.8782],[141.81,9.74968126]],[[142.03,0.0466195],[142.05,23.6],[142.06,26.53],[142.07,3.46829162],[142.1,2.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025865843,[[142.0,0.04996773],[141.95,3.5217],[141.94,23.6],[141.92,8.0508],[141.91,0.8782]],[[142.01,4.8092],[142.03,0.0466195],[142.05,44.71],[142.06,5.42],[142.07,3.46829162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025866045,[[141.92,8.0508],[141.91,0.8782]],[[142.01,4.8092],[142.03,0.0466195],[142.05,44.71],[142.06,5.42],[142.07,3.46829162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025866046,[[141.92,8.0508],[141.91,0.8782],[141.74,79.105775],[141.69,141.83800657],[141.66,97.4968126]],[[142.01,1.2889],[142.02,1.2656],[142.03,23.6466195],[142.05,21.11],[142.06,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025866245,[[141.92,26.2308],[141.88,3.55251379],[141.84,23.6],[141.82,7.0496],[141.79,9.74968126]],[[142.01,1.2889],[142.02,1.2656],[142.03,23.6466195],[142.05,21.11],[142.06,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025866450,[[141.94,3.5219],[141.92,26.2308],[141.88,3.55251379],[141.87,0.8769],[141.84,23.6]],[[141.98,3.5211],[142.01,1.2889],[142.02,1.2656],[142.03,23.6],[142.05,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025866650,[[141.94,3.5219],[141.92,26.2308],[141.89,5.42],[141.88,3.55251379],[141.87,0.8769]],[[141.98,3.5211],[142.01,6.7089],[142.02,1.2656],[142.03,23.6],[142.05,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025866948,[[141.92,26.2308],[141.89,5.42],[141.88,3.55251379],[141.87,0.8769],[141.67,97.4968126]],[[142.01,6.7089],[142.02,1.2656],[142.03,23.6],[142.1,22.4053],[142.34,214.11943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025867248,[[141.92,2.6308],[141.89,5.42],[141.88,3.55251379],[141.87,0.8769],[141.78,33.00834409]],[[141.96,0.04435589],[142.0,3.5208],[142.01,6.7089],[142.02,1.2656],[142.03,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025867448,[[141.95,23.6],[141.92,2.6308],[141.91,23.6],[141.89,5.42],[141.88,3.55251379]],[[142.01,1.2889],[142.02,6.6856],[142.05,23.6],[142.18,17.90342827],[142.27,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025867950,[[141.96,3.5214],[141.93,23.6],[141.92,2.6308],[141.89,5.42],[141.88,3.55251379]],[[142.0,3.5207],[142.01,1.2889],[142.02,6.6856],[142.05,44.71],[142.1,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025868652,[[141.97,0.0484522],[141.96,3.5214],[141.93,23.6],[141.92,2.6308],[141.89,5.42]],[[141.99,0.04602469],[142.0,3.5207],[142.01,1.2889],[142.02,6.6856],[142.05,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025869042,[[141.97,0.0484522],[141.95,23.6],[141.93,23.6],[141.92,2.6308],[141.9,5.5]],[[141.99,0.04602469],[142.02,5.42],[142.05,23.6],[142.07,24.57829162],[142.35,101.58043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025869244,[[141.97,0.0484522],[141.95,23.6],[141.93,23.6],[141.92,2.6308],[141.9,5.5]],[[141.99,0.04602469],[142.02,5.42],[142.04,1.3208],[142.05,44.71],[142.06,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025869452,[[141.97,0.0484522],[141.96,3.5214],[141.95,23.6],[141.93,23.6],[141.92,2.6308]],[[141.99,0.04602469],[142.0,3.5207],[142.02,5.42],[142.04,1.3208],[142.05,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025870253,[[141.97,0.0484522],[141.95,23.6],[141.93,23.6],[141.92,2.6308]],[[141.99,0.04602469],[142.0,3.5207],[142.02,5.42],[142.04,1.3208],[142.05,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025870254,[[141.97,0.0484522],[141.95,3.5216],[141.93,23.6],[141.92,2.6308],[141.87,42.84092156]],[[141.99,3.56682469],[142.02,5.42],[142.04,1.3208],[142.05,44.71],[142.06,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025870445,[[141.97,0.0484522],[141.95,3.5216],[141.93,23.6],[141.92,2.6308],[141.87,42.84092156]],[[141.99,3.56682469],[142.02,5.42],[142.03,23.6],[142.04,1.3208],[142.05,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025870641,[[141.97,0.0484522],[141.93,23.6],[141.92,2.6308],[141.87,42.84092156],[141.73,161.06715246]],[[141.99,3.56682469],[142.02,5.42],[142.03,23.6],[142.04,1.3208],[142.05,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025870845,[[141.97,0.0484522],[141.93,23.6],[141.92,2.6308],[141.87,42.84092156],[141.74,34.49959733]],[[141.99,3.56682469],[142.02,5.42],[142.03,23.6],[142.04,1.3208],[142.05,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025871046,[[141.97,0.0484522],[141.95,3.5217],[141.93,23.6],[141.92,2.6308],[141.87,42.84092156]],[[141.99,3.56682469],[142.02,5.42],[142.03,23.6],[142.04,1.3208],[142.05,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025871347,[[141.92,1.2982],[141.91,23.6],[141.87,0.8769],[141.85,7.021],[141.81,257.16]],[[141.99,0.04602469],[142.01,23.6],[142.02,26.53],[142.04,1.3208],[142.06,24.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025871550,[[141.92,1.2982],[141.91,23.6],[141.88,1.237],[141.87,0.8769],[141.85,10.56219302]],[[141.99,0.04602469],[142.01,24.9103],[142.02,26.53],[142.04,1.3208],[142.06,31.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025871744,[[141.92,1.2982],[141.91,23.6],[141.88,1.237],[141.87,0.8769],[141.85,9.04119302]],[[141.96,3.5216],[141.99,0.04602469],[142.0,1.3017],[142.01,24.9103],[142.02,26.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025872052,[[141.91,23.6],[141.88,1.237],[141.87,0.8769],[141.85,9.04119302],[141.82,49.01823473]],[[141.96,3.5216],[141.98,1.3074],[142.0,1.3017],[142.01,24.9103],[142.02,26.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025872345,[[141.88,24.9647],[141.85,5.5],[141.82,41.96863473],[141.77,373.1016671],[141.74,23.85758126]],[[141.97,5.5],[141.98,1.3074],[141.99,23.6],[142.0,1.3017],[142.01,22.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025872545,[[141.88,24.9647],[141.86,1.237],[141.85,5.5],[141.83,0.8772],[141.82,41.96863473]],[[141.95,0.05383469],[141.97,5.5],[141.98,1.3074],[141.99,48.21345526],[142.0,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025872752,[[141.89,3.5231],[141.88,24.9647],[141.86,1.237],[141.85,5.5],[141.83,0.8772]],[[141.93,3.5225],[141.95,0.05383469],[141.97,5.5],[141.98,1.3074],[141.99,48.21345526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025873141,[[141.88,24.9647],[141.86,1.237],[141.85,5.5],[141.83,0.8772],[141.73,85.42726139]],[[141.95,0.05383469],[141.97,5.5],[141.98,1.3074],[141.99,48.21345526],[142.2,35.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025873342,[[141.89,3.5232],[141.88,24.9647],[141.86,1.237],[141.84,5.5],[141.83,0.8772]],[[141.93,3.5225],[141.95,0.05383469],[141.97,5.5],[141.98,1.3074],[141.99,48.21345526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025873542,[[141.88,24.9647],[141.86,1.237],[141.84,5.5],[141.83,0.8772],[141.73,75.67758013]],[[141.92,0.04812208],[141.97,5.5],[141.98,1.3074],[141.99,48.21345526],[142.25,51.41822269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025873738,[[141.88,1.3647],[141.86,1.237],[141.84,5.5],[141.83,0.8772],[141.77,34.1016671]],[[141.92,0.04812208],[141.93,3.5225],[141.97,5.5],[141.98,1.3074],[141.99,48.21345526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025873943,[[141.88,1.3647],[141.86,24.837],[141.84,5.5],[141.83,0.8772],[141.77,34.1016671]],[[141.92,0.04812208],[141.97,50.21],[141.98,1.3074],[141.99,3.50345526],[142.3,76.61306349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025874153,[[141.84,23.6],[141.77,34.1016671],[141.76,48.98963473],[141.65,9.74968126],[141.64,17.6476]],[[141.92,0.04812208],[141.94,23.6],[141.97,26.61],[141.98,1.3074],[141.99,27.10345526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025874446,[[141.86,3.5239],[141.84,23.6],[141.82,1.3647],[141.79,5.5],[141.78,2.2092]],[[141.9,3.5232],[141.92,5.54812208],[141.93,1.2922],[141.94,23.6],[141.97,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025874752,[[141.82,1.3647],[141.79,5.5],[141.78,2.2092],[141.77,10.5016671],[141.7,10.5836]],[[141.91,1.3074],[141.92,5.54812208],[141.93,1.2922],[141.94,23.6],[141.97,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025874945,[[141.85,3.5241],[141.82,1.3647],[141.79,5.5],[141.78,2.2092],[141.77,10.5016671]],[[141.89,3.5235],[141.91,1.3074],[141.92,29.1],[141.93,1.2922],[141.96,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025875148,[[141.82,1.3647],[141.79,5.5],[141.78,2.2092],[141.77,34.1016671],[141.46,155.8029986]],[[141.91,1.3074],[141.92,5.5],[141.93,1.2922],[141.94,23.6],[141.96,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025875349,[[141.84,23.6],[141.82,1.3647],[141.79,5.5],[141.78,2.2092],[141.77,34.1016671]],[[141.88,0.04799325],[141.91,6.8074],[141.93,1.2922],[141.94,23.6],[141.97,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025875952,[[141.87,27.1238],[141.82,1.3647],[141.79,5.5],[141.78,2.2092],[141.77,34.1016671]],[[141.88,0.04799325],[141.92,3.5226],[141.96,23.6],[142.25,51.41822269],[142.28,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025876254,[[141.87,27.1238],[141.82,1.3647],[141.79,5.5],[141.78,2.2092],[141.77,34.1016671]],[[141.88,0.04799325],[141.93,5.5],[141.96,23.6],[141.98,23.6495],[142.25,51.41822269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025876755,[[141.9,3.5229],[141.87,23.6],[141.84,29.1],[141.82,1.3647],[141.78,2.2092]],[[141.95,5.5],[141.98,2.5395],[141.99,23.6],[142.01,1.3103],[142.07,10.50639162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025876954,[[141.9,3.5229],[141.87,23.6],[141.84,29.1],[141.82,1.3647]],[[141.95,5.5],[141.98,2.5395],[141.99,23.6],[142.01,1.3103],[142.07,10.50639162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025876955,[[141.9,3.5229],[141.87,23.6],[141.85,2.2092],[141.84,29.1],[141.82,1.3647]],[[141.96,5.5],[141.98,2.5395],[141.99,23.6],[142.01,1.3103],[142.07,10.50639162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025877255,[[141.9,3.5229],[141.87,23.6],[141.85,2.2092],[141.84,29.1],[141.82,1.3647]],[[141.94,3.5222],[141.96,5.5],[141.98,2.5395],[141.99,23.6],[142.01,22.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025877457,[[141.9,3.5229],[141.87,23.6],[141.85,2.2092],[141.84,29.1],[141.82,1.3647]],[[141.96,5.5],[141.98,2.5395],[141.99,23.6],[142.01,22.4203],[142.55,126.07924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025877750,[[141.92,0.04924346],[141.9,3.5229],[141.87,23.6],[141.85,2.2092],[141.84,29.1]],[[141.94,3.57331514],[141.96,5.5],[141.98,2.5395],[141.99,48.2315984],[142.01,1.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025878055,[[141.92,0.04924346],[141.89,3.5232],[141.87,23.6],[141.85,2.2092],[141.84,29.1]],[[141.94,0.05111514],[141.96,5.5],[141.98,2.5395],[141.99,48.2315984],[142.01,1.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025878650,[[141.92,0.04924346],[141.9,3.523],[141.87,23.6],[141.85,2.2092],[141.84,29.1]],[[141.94,0.05111514],[141.96,5.5],[141.98,2.5395],[141.99,48.2315984],[142.01,1.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025879152,[[141.92,0.04924346],[141.9,3.523],[141.87,23.6],[141.85,2.2092],[141.84,29.1]],[[141.94,3.57321514],[141.96,5.5],[141.98,2.5395],[141.99,48.2315984],[142.01,1.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025879353,[[141.92,0.04924346],[141.9,3.523],[141.87,23.6],[141.85,2.2092],[141.84,29.1]],[[141.94,3.57321514],[141.96,5.5],[141.98,2.5395],[141.99,44.71],[142.01,1.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025879554,[[141.92,0.04924346],[141.9,3.523],[141.87,23.6],[141.84,29.1]],[[141.94,3.57321514],[141.96,5.5],[141.98,2.5395],[141.99,23.6],[142.01,22.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025879758,[[141.92,0.04924346],[141.89,3.5232],[141.87,23.6],[141.84,29.1],[141.78,2.1683]],[[141.93,3.5223],[141.94,0.05111514],[141.96,5.5],[141.98,6.01115494],[141.99,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025879960,[[141.92,0.04924346],[141.87,23.6],[141.85,1.2889],[141.84,29.1],[141.78,0.8794]],[[141.93,3.5223],[141.94,0.05111514],[141.96,29.1],[141.98,27.12115494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025880258,[[141.87,3.5237],[141.85,1.2889],[141.84,29.1],[141.78,0.8794],[134.4,213.06753369]],[[141.91,3.5229],[141.94,0.05111514],[141.96,29.1],[141.98,27.12115494],[149.49,412.17972369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025880459,[[141.87,3.5237],[141.85,1.2889],[141.84,29.1],[141.78,0.8794],[140.07,211.243094]],[[141.91,3.5229],[141.96,29.1],[141.98,27.12115494],[149.49,412.17972369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025880759,[[141.87,3.5237],[141.85,1.2889],[141.84,29.1],[141.78,0.8794],[140.07,211.243094]],[[141.91,3.5229],[141.96,29.1],[141.98,27.12115494],[142.82,228.94449937],[143.82,2.49758149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025880957,[[141.88,3.5236],[141.85,1.2889],[141.84,29.1],[141.78,0.8794],[140.07,211.243094]],[[141.91,3.5229],[141.96,29.1],[141.98,27.12115494],[142.82,228.94449937],[143.82,2.49758149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025881259,[[141.85,1.2889],[141.84,23.6],[141.82,6.8647],[141.78,0.8794],[141.76,7.021]],[[141.9,3.5231],[141.91,0.04883193],[141.94,23.6],[141.96,26.61],[141.98,6.01115494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025881452,[[141.84,23.6],[141.82,6.8647],[141.78,0.8794],[141.76,7.021],[141.5,66.18767998]],[[141.9,3.5231],[141.91,0.04883193],[141.94,23.6],[141.96,26.61],[141.98,6.01115494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025881651,[[141.84,23.6],[141.82,6.8647],[141.79,1.3256],[141.78,0.8794],[141.76,7.021]],[[141.89,3.5235],[141.91,0.04883193],[141.94,44.71],[141.96,5.5],[141.98,6.01115494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025881855,[[141.82,24.9647],[141.79,1.3256],[141.78,0.8794],[141.77,3.4490671],[141.71,35.2151]],[[141.9,1.2777],[141.91,5.54883193],[141.92,44.71],[141.93,1.2586],[141.97,7.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025882163,[[141.82,1.3647],[141.79,1.3256],[141.78,6.3794],[141.76,3.58747857],[141.71,77.21337118]],[[141.87,0.04678717],[141.9,24.8777],[141.91,5.5],[141.92,21.11],[141.93,1.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025882353,[[141.82,1.3647],[141.79,24.9256],[141.78,6.3794],[141.76,3.58747857],[141.71,77.21337118]],[[141.87,0.04678717],[141.9,26.1472],[141.91,5.5],[141.92,21.11],[141.93,1.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025882558,[[141.82,4.8896],[141.79,24.9256],[141.78,6.3794],[141.76,3.58747857],[141.71,35.2151]],[[141.87,0.04678717],[141.9,26.1472],[141.91,5.5],[141.92,21.11],[141.93,1.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025882853,[[141.79,24.9256],[141.78,6.3794],[141.71,35.2151],[141.7,65.60176907],[141.57,9.74968126]],[[141.87,0.04678717],[141.9,26.1472],[141.91,5.5],[141.92,21.11],[141.93,1.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025883055,[[141.77,24.9314],[141.75,5.5],[141.74,3.51455232],[141.71,35.2151],[141.7,23.6]],[[141.87,0.04678717],[141.88,23.6],[141.9,2.5472],[141.91,26.61],[141.92,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025883252,[[141.77,24.9314],[141.75,6.8256],[141.72,0.8794],[141.71,28.16],[141.7,23.6]],[[141.86,5.5],[141.87,0.04678717],[141.88,23.6],[141.89,3.51279081],[141.9,2.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025883447,[[141.77,24.9314],[141.75,6.8256],[141.72,0.8794],[141.71,28.16],[141.7,23.6]],[[141.84,3.5246],[141.86,5.5],[141.87,0.04678717],[141.88,23.6],[141.89,3.51279081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025883650,[[141.77,24.9314],[141.75,6.8256],[141.73,3.5085632],[141.72,0.8794],[141.71,28.16]],[[141.84,3.5246],[141.86,5.5],[141.87,0.04678717],[141.88,23.6],[141.89,3.51279081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025883858,[[141.77,24.9314],[141.75,1.3256],[141.72,0.8794],[141.71,28.16],[141.63,252.6]],[[141.84,3.5247],[141.86,5.5],[141.87,0.04678717],[141.88,23.6],[141.89,3.51279081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025884048,[[141.77,24.9314],[141.75,1.3256],[141.74,3.47579923],[141.72,0.8794],[141.71,28.16]],[[141.86,5.5],[141.88,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025884049,[[141.77,24.9314],[141.75,1.3256],[141.74,3.47579923],[141.72,0.8794],[141.71,28.16]],[[141.86,5.5],[141.88,23.6],[141.9,2.5472],[142.15,69.59449842],[142.18,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025884246,[[141.77,24.9314],[141.75,1.3256],[141.72,0.8794],[141.71,28.16]],[[141.86,5.5],[141.88,23.6],[141.9,2.5472],[142.15,69.59449842],[142.18,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025884247,[[141.77,24.9314],[141.75,1.3256],[141.73,5.5],[141.72,0.8794],[141.71,28.16]],[[141.86,5.5],[141.88,27.10151719],[141.9,2.5472],[142.14,6.55487842],[142.15,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025884450,[[141.77,24.9314],[141.75,1.3256],[141.73,5.5],[141.72,0.8794],[141.71,28.16]],[[141.86,5.5],[141.88,27.10151719],[141.9,2.5472],[142.14,6.55487842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025884451,[[141.77,24.9314],[141.75,1.3256],[141.73,5.5],[141.72,0.8794],[141.71,28.16]],[[141.82,0.05330197],[141.84,3.5247],[141.86,5.5],[141.88,27.10151719],[141.9,2.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025884651,[[141.8,3.5255],[141.79,23.6],[141.77,1.3314],[141.75,1.3256],[141.73,9.01384772]],[[141.82,0.05330197],[141.86,5.5],[141.9,26.1472],[142.15,6.55487842],[142.21,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025884949,[[141.81,23.6],[141.78,5.5],[141.77,1.3314],[141.75,1.3256],[141.73,9.01384772]],[[141.9,26.1472],[142.21,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025884950,[[141.81,23.6],[141.78,5.5],[141.77,24.9314],[141.75,1.3256],[141.73,3.51384772]],[[141.9,2.5472],[141.91,5.5],[141.93,24.8586],[141.95,21.11],[142.03,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025885153,[[141.77,24.9314],[141.75,1.3256],[141.73,3.51384772]],[[141.9,2.5472],[141.93,24.8586],[142.03,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025885154,[[141.85,3.5242],[141.83,23.6],[141.77,24.9314],[141.75,1.3256],[141.73,3.51384772]],[[141.9,1.2777],[141.92,5.5],[141.93,24.8586],[142.03,7.04],[142.2,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025885355,[[141.83,23.6],[141.8,5.5],[141.79,0.8796],[141.77,24.9314],[141.75,1.3256]],[[141.9,1.2777],[141.92,5.5],[141.93,24.8586],[142.03,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025885356,[[141.83,23.6],[141.8,5.5],[141.79,0.8796],[141.77,24.9314],[141.75,1.3256]],[[141.9,1.2777],[141.92,5.5],[141.93,24.8586],[141.94,1.2952],[142.02,279.48493548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025885658,[[141.85,23.6],[141.81,3.53929904],[141.8,5.5],[141.79,0.8796],[141.77,24.9314]],[[141.94,1.2952],[141.95,23.6],[142.02,279.48493548],[142.21,63.03962],[142.22,6.55480311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025885850,[[141.87,23.6],[141.82,1.2967],[141.81,3.53929904],[141.8,5.5],[141.79,0.8796]],[[141.94,5.5],[141.97,26.2629],[142.02,279.48493548],[142.13,34.1522],[142.23,6.55480311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025886053,[[141.88,1.3219],[141.87,23.6],[141.85,5.5],[141.84,23.6],[141.82,1.2967]],[[141.94,5.5],[141.97,2.6629],[141.99,23.6],[142.0,21.11],[142.01,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025886252,[[141.88,1.37311878],[141.87,23.6],[141.85,5.5],[141.84,23.6],[141.82,1.2967]],[[141.91,0.05179913],[141.94,5.5],[141.97,2.6629],[141.99,23.6],[142.01,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025886558,[[141.89,23.6],[141.88,1.37311878],[141.85,5.5],[141.84,23.6],[141.82,1.2967]],[[141.97,1.3072],[141.98,5.5],[141.99,23.6],[142.01,1.2952],[142.25,104.13752269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025886761,[[141.89,24.9432],[141.88,1.37311878],[141.86,0.8796],[141.85,5.5],[141.84,23.6]],[[141.97,1.3072],[142.0,5.5],[142.01,24.8952],[142.05,1.329],[142.25,121.71072269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025887053,[[141.91,23.6],[141.9,5.5],[141.89,1.3432],[141.88,1.3219],[141.86,0.8796]],[[142.0,5.5],[142.01,1.2952],[142.02,55.48493548],[142.03,23.6],[142.05,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025887259,[[141.94,23.6],[141.9,5.5],[141.89,1.3432],[141.88,1.3219],[141.86,0.8796]],[[142.04,6.8067],[142.05,1.329],[142.06,28.16],[142.16,7.0336],[142.17,7.35612746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025887458,[[141.96,23.6],[141.91,23.6],[141.9,3.50511483],[141.89,1.3432],[141.88,1.3219]],[[142.04,1.3067],[142.06,24.8689],[142.07,5.5],[142.13,23.6],[142.15,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025887758,[[141.99,3.5206],[141.98,23.6],[141.91,23.6],[141.89,1.3432],[141.88,1.3219]],[[142.04,1.3067],[142.05,3.5195],[142.06,1.2689],[142.07,5.5],[142.09,27.20202883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025888056,[[142.0,23.6],[141.95,5.5],[141.91,23.6],[141.89,4.89941494],[141.88,1.3219]],[[142.07,5.5],[142.11,23.6],[142.23,7.0301],[142.25,68.99132269],[142.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025888253,[[142.0,23.6],[141.95,5.5],[141.91,23.6],[141.89,4.89941494]],[[142.07,5.5],[142.11,23.6],[142.23,7.0301],[142.25,68.99132269],[142.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025888254,[[142.0,23.6],[141.99,1.3305],[141.98,23.6],[141.95,5.5],[141.91,23.6]],[[142.09,3.5184],[142.11,23.6],[142.14,2.5756],[142.22,224.0],[142.23,7.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025888453,[[142.02,23.6],[142.0,1.3432],[141.99,1.3305],[141.98,23.6],[141.96,0.8805]],[[142.11,5.5],[142.13,23.6],[142.14,2.5756],[142.19,1.329],[142.23,7.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025888653,[[142.02,23.6],[142.0,6.8432],[141.99,1.38361147],[141.98,27.0806105],[141.96,0.8805]],[[142.11,5.5],[142.13,23.6],[142.14,2.5756],[142.19,1.329],[142.23,7.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025888654,[[142.02,23.6],[142.0,6.8432],[141.99,1.38361147],[141.98,27.0806105],[141.96,0.8805]],[[142.11,5.5],[142.13,23.6],[142.14,6.06395379],[142.19,1.329],[142.23,7.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025889157,[[142.02,23.6],[142.0,6.8432],[141.99,1.38361147],[141.98,27.0806105],[141.96,0.8805]],[[142.11,9.0179],[142.13,23.6],[142.14,6.06395379],[142.19,1.329],[142.23,7.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025889359,[[142.02,23.6],[142.0,6.8432],[141.99,1.3305],[141.98,27.0806105],[141.96,0.8805]],[[142.08,0.05165271],[142.11,9.0179],[142.13,23.6],[142.14,2.5756],[142.19,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025889561,[[142.05,23.6],[142.0,6.8432],[141.99,1.3305],[141.98,27.0806105],[141.96,0.8805]],[[142.08,0.05165271],[142.12,3.5176],[142.14,2.5756],[142.15,5.5],[142.19,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025889751,[[142.07,23.6],[142.05,5.5],[142.0,1.3432],[141.99,1.3305],[141.98,27.0806105]],[[142.14,1.3067],[142.15,5.5],[142.18,24.9393],[142.19,1.329],[142.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025890157,[[142.08,3.5185],[142.07,23.6],[142.05,5.54941808],[142.0,1.3432],[141.99,1.3305]],[[142.14,1.3067],[142.15,9.0169],[142.18,24.9393],[142.19,1.329],[142.24,52.72709883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025890356,[[142.08,1.3343],[142.07,23.6],[142.05,5.54941808],[142.0,1.3432],[141.88,7.28143611]],[[142.15,5.5],[142.18,24.9393],[142.19,1.329],[142.24,31.61709883],[149.52,206.3340122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025890558,[[142.1,3.5181],[142.09,23.6],[142.08,1.3343],[142.07,23.6],[142.05,5.5]],[[142.17,3.5164],[142.18,1.2702],[142.19,5.5],[142.2,23.6],[142.24,31.61709883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025890757,[[142.09,23.6],[142.08,1.3343],[142.07,23.6],[142.06,0.8805],[142.05,5.5]],[[142.17,3.5164],[142.18,1.2702],[142.19,5.5],[142.2,23.6],[142.23,2.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025891169,[[142.09,23.6],[142.08,1.3343],[142.07,23.6],[142.06,0.8805],[142.05,5.5]],[[142.18,4.7863],[142.19,5.5],[142.2,23.6],[142.23,2.6001],[142.28,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025891459,[[142.11,23.6],[142.1,5.5],[142.08,1.3343],[142.07,23.6],[142.06,0.8805]],[[142.18,4.7863],[142.19,5.5],[142.22,23.6],[142.23,2.6001],[142.28,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025891656,[[142.12,3.56267087],[142.11,23.6],[142.1,5.5],[142.08,1.3343],[142.07,23.6]],[[142.15,0.05232724],[142.18,1.2702],[142.19,5.5],[142.22,23.6],[142.23,2.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025891860,[[142.12,3.56267087],[142.11,23.6],[142.1,5.5],[142.08,1.3343],[142.07,23.6]],[[142.15,0.05232724],[142.18,4.7864],[142.19,5.5],[142.22,23.6],[142.23,2.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025892164,[[142.15,3.5169],[142.14,23.6],[142.12,0.04507087],[142.1,5.5],[142.08,1.3343]],[[142.23,1.3393],[142.25,75.01822269],[142.38,85.822225],[142.42,23.6],[142.44,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025892359,[[142.14,23.6],[142.12,0.04507087],[142.11,1.3076],[142.1,5.5],[142.08,1.3343]],[[142.25,75.01822269],[142.26,5.5],[142.27,1.2702],[142.28,3.55117143],[142.29,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025892566,[[142.15,33.85],[142.12,0.04507087],[142.11,1.3076],[142.08,1.3343],[142.05,28.35]],[[142.26,5.5],[142.27,29.6202],[142.29,1.2608],[142.3,3.47134217],[142.34,29.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025892766,[[142.17,28.35],[142.15,5.5],[142.12,28.35],[142.11,1.3076],[142.08,1.3343]],[[142.26,5.5],[142.27,29.6202],[142.29,1.2608],[142.3,3.47134217],[142.34,29.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025892967,[[142.17,28.35],[142.15,5.5],[142.12,28.35],[142.11,1.3076],[142.08,1.3343]],[[142.26,9.0141],[142.27,1.2702],[142.29,28.35],[142.34,29.4993],[142.43,3.58774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025893261,[[142.15,5.5],[142.12,28.35],[142.11,1.3076],[142.08,1.3343]],[[142.34,29.4993],[142.43,3.58774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025893262,[[142.19,28.35],[142.15,9.0564465],[142.12,28.35],[142.11,1.3076],[142.1,28.14]],[[142.3,5.5],[142.32,28.35],[142.34,32.97591723],[142.35,63.03962],[142.37,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025893461,[[142.2,5.5],[142.19,28.35],[142.15,3.5564465],[142.12,28.35],[142.11,1.3076]],[[142.29,3.5134],[142.3,5.5],[142.32,28.35],[142.34,29.4993],[142.35,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025893663,[[142.22,28.35],[142.2,5.5538296],[142.15,3.5564465],[142.12,28.35],[142.11,1.3076]],[[142.3,5.5],[142.33,1.346],[142.34,57.8493],[142.59,63.03962],[142.61,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025893860,[[142.22,28.35],[142.2,5.5538296],[142.15,3.5564465],[142.12,28.35],[142.11,1.3076]],[[142.33,1.346],[142.34,29.6893],[142.59,63.03962],[142.61,78.799525],[142.62,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025894065,[[142.25,3.5143],[142.22,28.35],[142.21,2.6904],[142.2,33.9038296],[142.16,0.8775]],[[142.33,4.8587],[142.34,35.1893],[142.43,31.72774519],[142.59,63.03962],[142.61,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025894255,[[142.25,5.5],[142.24,28.35],[142.21,2.6904],[142.2,28.35],[142.16,0.8775]],[[142.34,5.5],[142.43,31.72774519],[142.55,7.0145],[142.58,41.8741947],[142.59,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025894454,[[142.26,28.35],[142.25,5.5],[142.21,2.6904],[142.2,28.35],[142.16,0.8775]],[[142.38,5.5],[142.39,28.35],[142.41,2.5906],[142.43,31.72774519],[142.45,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025894664,[[142.29,3.5133],[142.26,28.35],[142.25,5.5],[142.21,2.6904],[142.2,28.35]],[[142.38,5.5],[142.39,28.35],[142.41,2.5906],[142.43,31.72774519],[142.45,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025894864,[[142.29,3.5133],[142.26,28.35],[142.25,5.5],[142.23,3.55164761],[142.21,2.6904]],[[142.38,5.5],[142.39,28.35],[142.41,2.5906],[142.43,31.72774519],[142.45,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025895058,[[142.31,0.05005755],[142.29,3.5133],[142.26,28.35],[142.23,3.55164761],[142.21,2.6904]],[[142.33,0.05227501],[142.38,5.5],[142.39,28.35],[142.41,2.5906],[142.43,31.72774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025895258,[[142.31,0.05005755],[142.29,9.0133],[142.26,28.35],[142.23,3.55164761],[142.21,2.6904]],[[142.33,0.05227501],[142.38,5.5],[142.39,28.35],[142.41,2.5906],[142.43,31.72774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025895454,[[142.31,0.05005755],[142.29,33.85],[142.23,3.55164761],[142.21,2.6904],[142.12,28.35]],[[142.33,0.05227501],[142.38,5.5],[142.41,30.9406],[142.43,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025895656,[[142.31,0.05005755],[142.29,33.85],[142.23,3.55164761],[142.21,2.6904],[142.12,28.35]],[[142.33,0.05227501],[142.41,30.9406],[142.42,5.5],[142.43,28.14],[142.44,3.50702803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025896063,[[142.31,3.56285755],[142.29,33.85],[142.23,3.55164761],[142.21,2.6904],[142.12,28.35]],[[142.33,0.05227501],[142.41,30.9406],[142.42,5.5],[142.43,28.14],[142.44,3.50702803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025896367,[[142.31,0.05005755],[142.29,33.85],[142.27,28.35],[142.23,31.69164761],[142.21,2.6904]],[[142.41,29.696],[142.42,5.5],[142.52,28.14],[142.77,126.07924],[142.82,16.37838728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025896565,[[142.3,3.5131],[142.29,33.85],[142.27,28.35],[142.23,31.69164761],[142.21,2.6904]],[[142.37,3.5117],[142.41,29.696],[142.42,5.5],[142.48,1.3186],[142.52,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025896766,[[142.29,33.85],[142.23,31.69164761],[142.21,2.6904],[142.12,28.35],[142.03,41.88596011]],[[142.41,29.696],[142.42,5.5],[142.48,1.3186],[142.52,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025896966,[[142.29,33.85],[142.23,31.69164761],[142.21,2.6904],[142.12,28.35],[142.03,41.88596011]],[[142.41,29.696],[142.42,5.5],[142.44,3.59556451],[142.48,1.3186],[142.52,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025897171,[[142.29,37.3633],[142.23,31.69164761],[142.21,2.6904],[142.12,28.35],[142.03,41.88596011]],[[142.36,3.5118],[142.41,29.696],[142.42,5.5],[142.44,3.59556451],[142.48,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025897468,[[142.31,0.04452152],[142.25,28.35],[142.21,2.6904],[142.12,28.35],[142.06,10.58834829]],[[142.34,0.05344619],[142.36,28.35],[142.41,1.346],[142.42,33.85],[142.44,3.59556451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025897658,[[142.22,9.0151],[142.21,2.6904],[142.12,28.35],[142.06,3.56734829],[142.05,28.35]],[[142.29,3.5136],[142.34,28.35],[142.36,5.5],[142.41,1.346],[142.42,28.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025897967,[[142.22,9.0151],[142.21,2.6904],[142.14,28.14],[142.12,28.35],[142.06,3.56734829]],[[142.29,3.5136],[142.34,28.35],[142.36,5.5],[142.41,1.346],[142.42,28.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025898160,[[142.21,11.7057],[142.14,28.14],[142.12,28.35],[142.06,3.56734829],[142.05,70.23596011]],[[142.28,3.5139],[142.32,28.35],[142.36,8.99234621],[142.41,1.346],[142.42,28.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025898366,[[142.21,11.7057],[142.14,28.14],[142.12,28.35],[142.06,3.56734829],[142.05,28.35]],[[142.28,3.5139],[142.32,28.35],[142.35,1.3186],[142.36,8.99234621],[142.41,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025898673,[[142.23,0.05258203],[142.21,1.3666],[142.18,31.8661],[142.14,31.59511887],[142.12,28.35]],[[142.24,3.5146],[142.26,0.04895244],[142.31,5.6],[142.32,28.35],[142.35,29.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025898864,[[142.23,0.05258203],[142.21,1.3666],[142.19,5.6],[142.17,28.34],[142.14,31.59511887]],[[142.26,0.04895244],[142.29,28.34],[142.31,6.8625],[142.34,1.3314],[142.35,29.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025899167,[[142.21,1.3666],[142.19,33.94],[142.14,31.59511887],[141.83,61.12911489],[141.81,38.998725]],[[142.31,6.8625],[142.32,28.34],[142.34,1.3314],[142.35,1.3186],[142.49,49.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025899364,[[142.21,4.8817],[142.19,33.94],[142.14,31.59511887],[141.84,9.70556808],[141.83,61.12911489]],[[142.28,3.5137],[142.31,6.8625],[142.32,28.34],[142.34,1.3314],[142.35,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025899565,[[142.21,1.3666],[142.19,33.94],[142.14,31.59511887],[141.84,9.70556808],[141.83,61.12911489]],[[142.31,6.8625],[142.32,28.34],[142.34,1.3314],[142.35,1.3186],[142.61,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025899765,[[142.21,1.3666],[142.19,33.94],[142.14,31.59511887],[141.84,9.70556808],[141.83,35.2476]],[[142.31,6.8625],[142.32,28.34],[142.34,1.3314],[142.35,1.3186],[142.6,41.88805995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025899965,[[142.23,0.04712141],[142.21,1.3666],[142.19,33.94],[142.14,31.59511887],[142.03,7.021]],[[142.26,0.05097379],[142.31,6.8625],[142.32,28.34],[142.34,1.3314],[142.35,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025900169,[[142.23,0.04712141],[142.21,1.3666],[142.19,5.6],[142.17,28.34],[142.14,28.14]],[[142.26,0.05097379],[142.29,28.34],[142.31,6.8625],[142.34,1.3314],[142.35,29.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025900471,[[142.23,0.04712141],[142.17,31.8564],[142.14,28.14],[141.98,7.021],[141.82,9.70556808]],[[142.26,0.05097379],[142.29,28.34],[142.31,6.8625],[142.34,1.3314],[142.35,29.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025900472,[[142.23,0.04712141],[142.17,31.8564],[142.14,28.14],[141.98,7.021],[141.82,9.70556808]],[[142.24,3.5146],[142.26,0.05097379],[142.29,28.34],[142.31,6.8625],[142.34,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025900766,[[142.15,28.34],[142.14,28.14],[142.13,1.3103],[142.1,0.8776],[142.02,339.0]],[[142.26,5.6],[142.27,28.34],[142.31,1.2625],[142.34,1.3314],[142.4,7.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025900975,[[142.16,3.5166],[142.15,28.34],[142.13,6.9103],[142.1,0.8776],[142.05,56.46]],[[142.26,5.6],[142.27,28.34],[142.31,1.2625],[142.34,1.3314],[142.4,7.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025901172,[[142.17,28.34],[142.13,6.9103],[142.12,28.34],[142.1,0.8776],[142.05,56.46]],[[142.29,28.34],[142.31,1.2625],[142.34,1.3314],[142.4,7.0219],[142.58,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025901465,[[142.2,3.5156],[142.17,28.34],[142.14,3.43202334],[142.13,6.9103],[142.12,28.34]],[[142.26,3.5141],[142.28,5.6],[142.31,29.6025],[142.34,1.3314],[142.4,7.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025901668,[[142.19,33.94],[142.14,4.72552334],[142.13,1.3103],[142.12,28.34],[142.01,7.021]],[[142.3,5.6],[142.31,1.2625],[142.34,29.6714],[142.35,1.3186],[142.4,7.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025901863,[[142.22,0.0480563],[142.19,33.94],[142.14,4.72552334],[142.13,1.3103],[142.12,28.34]],[[142.3,5.6],[142.31,1.2625],[142.34,29.6714],[142.35,1.3186],[142.4,7.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025901864,[[142.22,0.0480563],[142.19,33.94],[142.14,4.72552334],[142.13,1.3103],[142.12,28.34]],[[142.24,0.04941],[142.3,5.6],[142.31,1.2625],[142.34,29.6714],[142.35,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025902060,[[142.22,0.0480563],[142.19,37.4556],[142.14,4.72552334],[142.13,1.3103],[142.12,28.34]],[[142.24,0.04941],[142.26,3.5141],[142.3,5.6],[142.31,1.2625],[142.34,29.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025902263,[[142.22,0.0480563],[142.19,33.94],[142.14,1.2935],[142.13,1.3103],[142.12,28.34]],[[142.3,5.6],[142.31,29.6025],[142.34,50.7814],[142.51,56.48532078],[142.62,126.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025902469,[[142.22,0.0480563],[142.16,5.6],[142.15,28.34],[142.14,1.2935],[142.13,1.3103]],[[142.26,28.34],[142.29,21.11],[142.3,5.6],[142.31,1.2625],[142.34,29.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025902664,[[142.22,0.0480563],[142.16,5.6],[142.15,31.8566],[142.14,1.2935],[142.13,1.3103]],[[142.23,3.5149],[142.26,28.34],[142.29,21.11],[142.31,1.2625],[142.34,29.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025902863,[[142.22,0.0480563],[142.16,5.6],[142.15,31.8566],[142.14,1.2935],[142.13,1.3103]],[[142.23,3.5149],[142.24,0.05250446],[142.25,5.6],[142.26,28.34],[142.29,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025903264,[[142.22,0.0480563],[142.15,31.8566],[142.14,1.2935],[142.13,1.3103],[142.12,5.6]],[[142.23,3.5149],[142.24,0.05250446],[142.25,5.6],[142.26,28.34],[142.29,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025903471,[[142.13,1.3103],[142.12,33.94],[141.98,28.34],[141.89,7.021],[141.75,67.84413577]],[[142.24,28.39250446],[142.25,5.6],[142.28,3.483342],[142.33,21.11],[142.39,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025903667,[[142.13,1.3103],[142.12,5.6],[142.1,28.34],[142.06,234.75374829],[141.98,28.34]],[[142.24,28.39250446],[142.25,5.6],[142.28,3.483342],[142.39,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025903668,[[142.13,1.3103],[142.12,5.6],[142.1,28.34],[142.06,234.75374829],[141.98,28.34]],[[142.22,1.3625],[142.24,28.34],[142.25,5.6],[142.27,21.11],[142.28,31.823342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025903867,[[142.13,4.8276],[142.12,5.6],[142.1,28.34],[142.06,234.75374829],[141.98,28.34]],[[142.22,1.3625],[142.24,28.34],[142.25,5.6],[142.27,21.11],[142.28,31.823342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025904169,[[142.13,1.3103],[142.1,28.34],[142.06,231.1864],[141.98,28.34],[141.87,7.34444497]],[[142.22,1.3625],[142.24,28.34],[142.25,26.71],[142.28,31.823342],[142.61,69.58070581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025904369,[[142.04,3.5196],[141.99,306.23383019],[141.94,28.12],[141.91,7.0455],[141.89,339.0]],[[142.14,28.34],[142.19,28.34],[142.22,22.4725],[142.24,28.12],[142.25,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025904573,[[142.03,28.34],[142.0,5.6],[141.99,306.23383019],[141.98,28.34],[141.94,28.9972]],[[142.14,33.94],[142.19,49.50027243],[142.21,1.2495],[142.22,1.3625],[142.24,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025904767,[[142.03,28.34],[142.0,5.6],[141.99,77.23383019],[141.94,28.9972],[141.93,229.0]],[[142.14,33.94],[142.19,49.50027243],[142.21,1.2495],[142.22,225.3625],[142.24,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025905072,[[142.0,33.94],[141.99,77.23383019],[141.95,1.3482],[141.94,28.9972],[141.91,28.34]],[[142.1,0.04658255],[142.12,28.34],[142.13,1.3625],[142.14,26.71],[142.17,3.57046314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025905261,[[142.0,28.34],[141.99,77.23383019],[141.96,5.6],[141.95,1.3482],[141.94,28.9972]],[[142.06,3.5191],[142.09,5.6],[142.1,0.04658255],[142.12,28.34],[142.13,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025905464,[[142.0,28.34],[141.96,5.6],[141.95,1.3482],[141.94,28.9972],[141.83,17.5954]],[[142.09,5.6],[142.12,28.34],[142.13,1.3625],[142.51,119.52494078],[142.53,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025905763,[[142.0,28.34],[141.96,5.6],[141.95,1.3482],[141.94,28.9972],[141.87,7.35050799]],[[142.08,5.6],[142.12,28.34],[142.13,1.3625],[142.15,21.11],[142.42,42.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025905962,[[142.0,28.34],[141.96,5.6],[141.95,1.3482],[141.94,28.9972],[141.87,7.35050799]],[[142.08,5.6],[142.12,28.34],[142.13,1.3625],[142.15,21.11],[142.42,35.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025906160,[[142.0,28.34],[141.96,5.6],[141.95,1.3482],[141.94,28.9972],[141.87,7.35050799]],[[142.08,5.6],[142.12,28.34],[142.13,1.3625],[142.16,21.11],[142.41,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025906359,[[142.03,0.04741029],[142.0,28.34],[141.96,5.6],[141.95,1.3482],[141.94,28.9972]],[[142.05,0.04627245],[142.08,5.6],[142.12,28.34],[142.13,1.3625],[142.16,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025906567,[[142.03,0.04741029],[142.0,28.34],[141.99,3.5206],[141.96,5.6],[141.95,1.3482]],[[142.05,0.04627245],[142.08,5.6],[142.12,28.34],[142.13,1.3625],[142.16,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025906776,[[142.03,0.04741029],[142.0,28.34],[141.99,3.5206],[141.96,5.6],[141.95,1.3482]],[[142.05,3.56567245],[142.08,5.6],[142.12,28.34],[142.13,1.3625],[142.16,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025906972,[[142.03,0.04741029],[141.96,5.6],[141.95,1.3482],[141.37,129.99575],[134.64,212.7791648]],[[142.05,0.04627245],[142.08,5.6],[142.12,28.34],[142.13,1.3625],[142.16,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025907170,[[141.95,1.3482],[141.94,28.34],[141.9,5.6],[141.84,28.34],[141.82,28.12]],[[142.05,0.04627245],[142.06,28.34],[142.08,5.6],[142.12,28.34],[142.13,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025907472,[[141.97,28.34],[141.95,1.3482],[141.91,28.34],[141.9,5.6],[141.87,0.8772]],[[142.05,0.04627245],[142.12,28.34],[142.13,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025907473,[[141.97,28.34],[141.95,1.3482],[141.91,28.34],[141.9,5.6],[141.87,0.8772]],[[142.05,0.04627245],[142.09,28.34],[142.11,1.2706],[142.12,28.34],[142.13,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025907674,[[142.01,3.5203],[141.99,28.34],[141.95,6.9482],[141.91,28.34],[141.87,0.8772]],[[142.11,1.2706],[142.12,28.34],[142.13,1.3625],[142.24,35.47233273],[142.28,31.823342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025907869,[[141.99,28.34],[141.95,6.9482],[141.91,28.34],[141.87,0.8772],[141.81,14.3736952]],[[142.12,28.34],[142.13,1.3625],[142.24,35.47233273],[142.28,31.823342],[142.5,9.82182678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025908070,[[141.99,28.34],[141.95,6.9482],[141.91,28.34],[141.87,0.8772],[141.81,14.3736952]],[[142.07,3.5188],[142.11,5.6],[142.12,28.34],[142.13,1.3625],[142.17,4.84036314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025908271,[[141.99,28.34],[141.95,1.3482],[141.91,28.34],[141.87,0.8772],[141.81,14.3736952]],[[142.07,3.5188],[142.11,5.6],[142.12,28.34],[142.13,1.3625],[142.17,4.84036314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025908471,[[142.04,0.05199807],[141.99,28.34],[141.97,5.6],[141.95,1.3482],[141.91,28.34]],[[142.06,3.5191],[142.07,0.04601845],[142.11,5.6],[142.12,28.34],[142.13,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025908676,[[142.04,0.05199807],[141.99,28.34],[141.97,5.6],[141.95,1.3482],[141.91,28.34]],[[142.07,0.04601845],[142.11,5.6],[142.12,28.34],[142.13,1.3625],[142.57,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025908874,[[142.04,0.05199807],[141.99,28.34],[141.97,5.6],[141.95,1.3482],[141.91,28.34]],[[142.07,0.04601845],[142.11,5.6],[142.12,28.34],[142.13,1.3625],[142.54,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025909071,[[142.04,0.05199807],[141.99,28.34],[141.97,5.6],[141.95,1.3482],[141.91,28.34]],[[142.06,3.5191],[142.07,0.04601845],[142.11,5.6],[142.12,28.34],[142.13,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025909271,[[142.04,0.05199807],[141.99,28.34],[141.97,5.6],[141.95,1.3482],[141.91,28.34]],[[142.07,0.04601845],[142.11,5.6],[142.12,28.34],[142.13,1.3625],[142.24,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025909472,[[142.04,0.05199807],[142.02,28.34],[141.97,5.6],[141.96,3.54582687],[141.95,1.3482]],[[142.07,0.04601845],[142.13,1.3625],[142.14,28.34],[142.17,1.2699],[142.24,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025909673,[[142.04,28.39199807],[141.98,29.6262],[141.97,5.6],[141.96,3.54582687],[141.95,1.3482]],[[142.07,0.04601845],[142.12,5.6],[142.13,1.3625],[142.17,29.6099],[142.24,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025909868,[[142.05,3.5191],[142.04,28.39199807],[141.98,29.6262],[141.97,6.4776],[141.96,3.54582687]],[[142.07,0.04601845],[142.13,1.3625],[142.17,29.6099],[142.24,28.12],[142.39,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025910072,[[142.06,28.34],[142.05,3.5191],[142.04,0.05199807],[141.98,29.6262],[141.97,6.4776]],[[142.13,6.9625],[142.17,1.2699],[142.24,28.12],[142.35,28.34],[142.39,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025910277,[[142.06,28.34],[142.05,3.5191],[142.04,0.05199807],[142.02,5.6],[141.98,29.6262]],[[142.12,3.5178],[142.13,6.9625],[142.17,1.2699],[142.24,28.12],[142.3,7.34889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025910574,[[142.06,28.34],[142.04,0.05199807],[142.02,5.6],[141.98,29.6262],[141.88,10.48211661]],[[142.17,1.2699],[142.24,28.12],[142.3,7.34889107],[142.46,352.021],[142.56,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025910779,[[142.09,28.34],[142.02,5.6],[141.98,29.6262],[141.95,29.4882],[141.89,7.0464]],[[142.16,5.6],[142.23,1.2579],[142.24,28.12],[142.46,345.0],[142.55,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025910983,[[142.09,28.34],[142.02,5.6],[141.98,29.6262],[141.95,29.4882],[141.89,7.0464]],[[142.16,5.6],[142.23,1.2579],[142.24,28.12],[142.46,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025910984,[[142.1,3.5181],[142.09,28.34],[142.04,3.49645106],[142.02,5.6],[141.98,29.6262]],[[142.16,5.6],[142.21,28.34],[142.23,1.2579],[142.24,30.646],[142.25,57.58559708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025911172,[[142.1,3.5181],[142.07,5.6],[142.04,3.49645106],[141.98,1.2862],[141.91,35.361]],[[142.2,5.6],[142.21,28.34],[142.23,1.2579],[142.24,30.646],[142.25,57.58559708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025911481,[[142.11,0.0467157],[142.08,3.5185],[142.07,5.6],[142.06,28.34],[141.98,29.6262]],[[142.14,0.04443494],[142.19,28.34],[142.2,5.6],[142.23,1.2579],[142.24,30.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025911776,[[142.11,0.0467157],[142.07,5.6],[142.06,28.34],[141.98,29.6262]],[[142.14,0.04443494],[142.19,28.34],[142.2,5.6],[142.23,1.2579],[142.24,30.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025911777,[[142.11,0.0467157],[142.06,5.6],[142.05,28.39],[141.98,29.6762],[141.91,28.39]],[[142.12,3.5176],[142.14,0.04443494],[142.17,28.39],[142.2,5.6],[142.23,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025911979,[[142.06,5.6],[142.05,28.39],[141.98,29.6762],[141.91,28.39],[141.69,9.70556808]],[[142.17,28.39],[142.2,37.58317413],[142.23,1.2579],[142.53,63.03962],[142.55,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025912175,[[142.11,0.04560734],[142.06,5.6],[142.05,28.39],[141.98,29.6762],[141.91,28.39]],[[142.14,0.04827454],[142.17,28.39],[142.2,37.58317413],[142.23,1.2579],[142.26,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025912481,[[142.11,0.04560734],[141.98,29.6762],[141.91,28.39]],[[142.14,0.04827454],[142.2,37.58317413],[142.23,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025912482,[[142.11,0.04560734],[142.07,28.39],[142.04,5.6],[141.98,29.6762],[141.91,28.39]],[[142.14,0.04827454],[142.2,33.99],[142.23,1.2579],[142.35,28.39],[142.53,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025912684,[[142.11,0.04560734],[142.1,28.39],[142.05,28.39],[142.04,9.19387757],[141.98,29.6762]],[[142.14,0.04827454],[142.2,5.6],[142.22,28.39],[142.23,1.2579],[142.35,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025913074,[[142.11,0.04560734],[142.08,31.9086],[142.05,1.3208],[142.04,5.6],[141.98,29.6762]],[[142.14,0.04827454],[142.2,33.99],[142.23,1.2579],[142.34,17.88310886],[142.35,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025913273,[[142.11,0.04560734],[142.08,31.9086],[142.05,1.3208],[142.04,5.6],[141.98,29.6762]],[[142.14,0.04827454],[142.2,33.99],[142.23,1.2579],[142.28,52.983342],[142.34,17.88310886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025913877,[[142.11,0.04560734],[142.08,28.39],[142.07,9.1188],[142.05,1.3208],[141.98,29.6762]],[[142.13,3.5174],[142.14,0.04827454],[142.2,33.99],[142.23,1.2579],[142.28,52.983342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025914280,[[142.11,0.04560734],[142.08,28.39],[142.07,9.1188],[142.05,1.3208],[141.98,29.6762]],[[142.12,3.5176],[142.14,0.04827454],[142.2,33.99],[142.23,1.2579],[142.28,52.983342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025914475,[[142.11,0.04560734],[142.07,9.1188],[142.05,1.3208],[141.98,29.6762]],[[142.12,3.5176],[142.14,0.04827454],[142.2,33.99],[142.23,1.2579],[142.28,52.983342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025914476,[[142.11,0.04560734],[142.05,29.7108],[141.98,29.6762],[141.88,10.48211661],[141.7,9.70556808]],[[142.12,3.5176],[142.14,0.04827454],[142.17,28.39],[142.19,3.51600436],[142.2,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025914778,[[142.11,0.04560734],[142.03,5.6],[141.99,1.324],[141.98,29.6762],[141.94,229.0]],[[142.12,3.5176],[142.14,0.04827454],[142.15,5.6],[142.17,28.39],[142.19,3.51600436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025914981,[[142.03,37.5098],[141.99,1.324],[141.98,29.6762],[141.94,229.0],[141.68,82.56836736]],[[142.09,3.5186],[142.14,0.04827454],[142.15,33.99],[142.19,3.51600436],[142.2,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025915178,[[142.03,33.99],[141.99,1.324],[141.98,29.6762],[141.94,229.0],[141.65,25.88151489]],[[142.13,1.2496],[142.14,0.04827454],[142.15,33.99],[142.19,3.51600436],[142.2,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025915380,[[142.03,33.99],[141.99,1.324],[141.98,29.6762],[141.94,229.0],[141.68,9.70556808]],[[142.09,3.5185],[142.13,1.2496],[142.15,33.99],[142.19,3.51600436],[142.2,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025915588,[[142.03,33.99],[141.99,1.324],[141.98,29.6762],[141.94,229.0],[141.68,9.70556808]],[[142.13,1.2496],[142.15,33.99],[142.19,3.51600436],[142.25,78.69559708],[142.35,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025915788,[[142.05,28.39],[142.03,5.6],[141.99,1.324],[141.98,29.6762],[141.94,229.0]],[[142.13,1.2496],[142.15,5.6],[142.17,28.39],[142.25,57.58559708],[142.35,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025916081,[[142.08,28.39],[142.03,5.6],[141.99,1.324],[141.98,29.6762],[141.94,229.0]],[[142.15,5.6],[142.2,28.39],[142.25,57.58559708],[142.35,28.39],[142.52,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025916281,[[142.08,28.436835],[142.07,3.5188],[142.03,5.6],[141.99,1.324],[141.98,29.6762]],[[142.15,5.6],[142.2,28.39],[142.25,57.58559708],[142.35,28.39],[142.52,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025916282,[[142.08,28.436835],[142.07,3.5188],[142.03,5.6],[141.99,1.324],[141.98,29.6762]],[[142.1,0.05258604],[142.15,5.6],[142.2,28.39],[142.22,1.2496],[142.25,57.58559708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025916479,[[142.08,28.436835],[142.07,3.5188],[142.03,5.6],[141.99,1.324],[141.98,29.6762]],[[142.1,0.05258604],[142.13,3.5175],[142.15,5.6],[142.2,28.39],[142.22,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025916680,[[142.08,28.436835],[142.07,3.5188],[142.03,5.6],[141.99,1.324],[141.98,29.6762]],[[142.13,3.5175],[142.15,5.6],[142.2,28.39],[142.22,1.2496],[142.5,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025917086,[[142.08,28.436835],[142.07,3.5188],[142.03,5.6],[141.99,1.324],[141.98,29.6762]],[[142.1,0.05212962],[142.13,3.5175],[142.15,5.6],[142.2,28.39],[142.22,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025917383,[[142.08,0.046835],[142.05,28.39],[142.03,5.6],[141.99,1.324],[141.98,29.6762]],[[142.15,5.6],[142.17,28.39],[142.2,24.62227847],[142.22,1.2496],[142.28,255.873342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025917982,[[142.08,0.046835],[142.03,33.99],[141.99,1.324],[141.98,29.6762],[141.7,27.34486808]],[[142.09,3.5183],[142.15,33.99],[142.17,21.11],[142.2,31.90227847],[142.22,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025918182,[[142.08,0.046835],[142.03,28.39],[141.99,1.324],[141.98,29.6762],[141.7,27.34486808]],[[142.09,3.5183],[142.15,55.1],[142.2,31.90227847],[142.22,1.2496],[149.08,206.42922985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025918386,[[142.01,33.99],[141.99,1.324],[141.98,1.2862],[141.92,28.14],[141.84,35.73850311]],[[142.13,49.5],[142.15,5.6],[142.2,31.90227847],[142.22,1.2496],[142.42,42.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025918680,[[142.01,33.99],[141.99,1.324],[141.98,1.2862],[141.92,28.14],[141.91,28.39]],[[142.12,1.2308],[142.13,28.39],[142.14,2.6724],[142.15,26.71],[142.19,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025919180,[[142.03,31.9098],[142.01,5.6],[141.99,1.324],[141.98,29.6762],[141.96,3.56996059]],[[142.12,1.2308],[142.14,2.6724],[142.15,26.71],[142.19,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025919181,[[142.03,31.9098],[142.01,5.6],[141.99,1.324],[141.98,29.6762],[141.96,3.56996059]],[[142.09,3.5186],[142.12,1.2308],[142.14,2.6724],[142.15,33.99],[142.19,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025919381,[[142.03,28.39],[142.01,5.6],[141.99,1.324],[141.98,29.6762],[141.96,3.56996059]],[[142.09,3.5186],[142.12,1.2308],[142.14,2.6724],[142.15,33.99],[142.19,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025919581,[[142.05,28.39],[142.01,5.6],[141.99,1.324],[141.98,29.6762],[141.96,3.56996059]],[[142.12,1.2308],[142.14,2.6724],[142.15,5.6],[142.19,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025919582,[[142.05,28.39],[142.01,5.6],[141.99,1.324],[141.98,29.6762],[141.96,3.56996059]],[[142.12,1.2308],[142.14,2.6724],[142.15,5.6],[142.17,28.39],[142.19,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025919786,[[142.05,28.44071666],[142.01,5.6],[141.99,1.324],[141.98,29.6762],[141.96,3.56996059]],[[142.07,0.05150724],[142.12,1.2308],[142.14,2.6724],[142.15,5.6],[142.17,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025920081,[[142.05,0.05071666],[142.04,5.6],[141.99,1.324],[141.98,29.6762],[141.96,3.56996059]],[[142.17,5.6],[142.2,28.39],[142.35,28.39],[142.47,63.03962],[142.49,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025920280,[[142.09,31.9083],[142.05,0.05071666],[142.04,5.6],[141.99,1.324],[141.98,29.6762]],[[142.14,3.5173],[142.17,5.6],[142.19,1.2308],[142.2,28.39],[142.23,2.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025920480,[[142.09,31.9083],[142.05,28.39],[142.04,5.6],[141.99,1.324],[141.98,29.6762]],[[142.14,3.5173],[142.17,5.6],[142.19,1.2308],[142.2,28.39],[142.23,2.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025920687,[[142.09,28.39],[142.05,28.39],[142.04,5.6],[141.99,1.324],[141.98,29.6762]],[[142.17,5.6],[142.19,1.2308],[142.2,28.39],[142.23,2.6118],[142.49,85.820525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025920875,[[142.05,28.39],[142.04,5.6],[141.99,1.324],[141.98,29.6762],[141.91,28.39]],[[142.17,5.6],[142.19,1.2308],[142.2,49.5],[142.23,2.6118],[142.46,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025921074,[[142.05,28.39],[142.04,5.6],[141.99,1.324],[141.98,29.6762],[141.91,28.39]],[[142.17,5.6],[142.19,4.78121545],[142.2,28.39],[142.23,2.6118],[142.45,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025921281,[[142.12,0.05119811],[142.05,28.39],[142.04,5.6],[141.99,1.324],[141.98,29.6762]],[[142.14,0.04658141],[142.17,5.6],[142.19,4.78121545],[142.2,28.39],[142.23,2.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025921684,[[142.12,0.05119811],[142.05,28.39],[142.04,5.6],[141.99,1.324],[141.98,29.6762]],[[142.13,3.5174],[142.14,0.04658141],[142.17,5.6],[142.19,4.78121545],[142.2,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025921884,[[142.12,0.05119811],[142.05,28.39],[142.04,5.6],[141.99,1.324],[141.98,29.6762]],[[142.13,3.5174],[142.14,0.04658141],[142.17,26.71],[142.19,4.78121545],[142.2,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025922287,[[142.05,28.39],[142.04,5.6],[141.99,1.324],[141.98,29.6762],[141.7,88.68293697]],[[142.1,3.5183],[142.14,0.04658141],[142.17,26.71],[142.19,4.78121545],[142.2,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025922487,[[142.05,28.39],[142.04,5.6],[141.99,1.324],[141.98,29.6762],[141.69,64.997875]],[[142.14,0.04658141],[142.17,26.71],[142.19,4.78121545],[142.2,28.39],[142.47,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025922781,[[142.05,28.39],[142.04,5.6],[141.99,1.324],[141.98,29.6762],[141.77,9.70556808]],[[142.16,0.93591642],[142.17,5.6],[142.19,1.2308],[142.2,28.39],[142.42,35.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025922988,[[142.05,28.39],[142.04,5.6],[141.99,1.324],[141.98,29.6762],[141.78,9.70556808]],[[142.17,5.6],[142.19,1.2308],[142.2,49.5],[142.34,10.5367],[142.42,35.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025923184,[[142.09,3.5182],[142.05,28.39],[142.04,5.6],[141.99,1.324],[141.98,29.6762]],[[142.17,5.6],[142.19,1.2308],[142.2,28.39],[142.31,7.34796004],[142.34,10.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025923585,[[142.12,0.04695146],[142.05,28.39],[142.04,9.09891131],[141.99,1.324],[141.98,29.6762]],[[142.14,0.04848407],[142.17,5.6],[142.19,1.2308],[142.2,28.39],[142.31,7.34796004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025923786,[[142.12,0.04695146],[142.09,28.39],[142.05,28.39],[142.04,3.49891131],[141.99,1.324]],[[142.14,0.04848407],[142.17,5.6],[142.19,1.2308],[142.2,28.39],[142.31,7.34796004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025923985,[[142.12,28.43695146],[142.08,5.6],[142.05,28.39],[142.04,3.49891131],[142.01,229.0]],[[142.14,0.04848407],[142.19,1.2308],[142.21,5.6],[142.23,31.0018],[142.28,3.483342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025924188,[[142.12,28.43695146],[142.09,5.6],[142.06,0.8742],[142.05,28.39],[142.04,3.49891131]],[[142.18,3.5162],[142.21,5.6],[142.23,2.6118],[142.25,85.97559708],[142.28,3.483342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025924390,[[142.12,28.43695146],[142.09,5.6],[142.06,0.8742],[142.05,28.39],[142.04,3.49891131]],[[142.18,3.5162],[142.21,5.6],[142.23,2.6118],[142.24,29.4356],[142.25,85.97559708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025924585,[[142.14,28.39],[142.1,1.2598],[142.09,5.6],[142.06,0.8742],[142.05,28.39]],[[142.21,5.6],[142.23,2.6118],[142.24,1.3156],[142.25,85.97559708],[142.33,259.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025924789,[[142.14,33.99],[142.12,28.39],[142.1,1.2598],[142.06,0.8742],[142.05,28.39]],[[142.2,3.5157],[142.24,1.3156],[142.25,57.58559708],[142.28,28.39],[142.33,259.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025925086,[[142.15,3.5168],[142.14,33.99],[142.12,28.39],[142.1,1.2598],[142.06,0.8742]],[[142.2,3.5157],[142.24,1.3156],[142.25,57.58559708],[142.26,5.6],[142.28,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025925485,[[142.17,28.39],[142.14,5.6],[142.12,28.39],[142.1,1.2598],[142.06,0.8742]],[[142.24,1.3156],[142.25,57.58559708],[142.26,5.6],[142.28,28.39],[142.33,35.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025925789,[[142.17,28.39],[142.16,0.04448071],[142.15,3.5167],[142.14,5.6],[142.12,28.39]],[[142.19,0.0443593],[142.24,1.3156],[142.25,57.58559708],[142.26,5.6],[142.28,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025925992,[[142.15,3.5167],[142.14,5.6],[142.12,28.39],[141.98,28.39],[141.86,17.6199]],[[142.2,3.5158],[142.24,1.3156],[142.25,57.58559708],[142.26,5.6],[142.28,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025926184,[[142.14,5.6],[142.12,28.39],[141.98,28.39],[141.86,27.32546808],[141.84,47.328018]],[[142.19,0.04721204],[142.24,1.3156],[142.25,85.97559708],[142.26,5.6],[142.28,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025926384,[[142.17,0.05144184],[142.14,5.6],[142.12,28.39],[141.98,28.39],[141.86,27.32546808]],[[142.19,0.04721204],[142.24,1.3156],[142.25,85.97559708],[142.26,5.6],[142.28,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025926590,[[142.17,0.05144184],[142.15,28.39],[142.14,5.6],[141.98,28.39],[141.86,27.32546808]],[[142.19,0.04721204],[142.24,1.3156],[142.26,5.6],[142.28,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025926591,[[142.17,0.05144184],[142.15,28.39],[142.14,5.6],[141.98,28.39],[141.86,27.32546808]],[[142.19,0.04721204],[142.24,1.3156],[142.26,5.6],[142.28,31.84986646],[142.6,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025926883,[[142.17,0.05144184],[142.15,28.39],[142.14,5.6],[142.12,28.39],[141.88,9.70556808]],[[142.19,0.04721204],[142.24,1.3156],[142.26,5.6],[142.28,28.39],[142.31,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025927087,[[142.17,28.44144184],[142.14,5.6],[142.12,31.85284192],[141.96,349.59096059],[141.88,9.70556808]],[[142.26,5.6],[142.3,28.39],[142.43,17.8727014],[142.54,63.03962],[142.55,9.80981601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025927294,[[142.17,31.95784184],[142.14,5.6],[142.12,31.85284192],[141.96,349.59096059],[141.88,9.70556808]],[[142.26,5.6],[142.3,29.6667],[142.43,17.8727014],[142.54,63.03962],[142.57,9.80981601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025927584,[[142.17,31.9064],[142.14,5.6],[142.12,31.85284192],[141.96,349.59096059],[141.88,9.70556808]],[[142.26,5.6],[142.3,29.6667],[142.43,17.8727014],[142.54,63.03962],[142.57,9.80981601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025927797,[[142.17,28.39],[142.14,5.6],[142.12,31.85284192],[141.96,349.59096059],[141.88,9.70556808]],[[142.26,5.6],[142.3,29.6667],[142.43,17.8727014],[142.54,63.03962],[142.57,9.80981601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025927987,[[142.18,3.5159],[142.17,28.39],[142.14,5.6],[142.12,31.85284192],[141.96,349.59096059]],[[142.26,5.6],[142.3,29.6667],[142.43,17.8727014],[142.57,9.80981601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025927988,[[142.18,3.5159],[142.17,28.39],[142.14,5.6],[142.12,31.85284192],[141.96,349.59096059]],[[142.26,5.6],[142.3,29.6667],[142.33,56.2749],[142.43,17.8727014],[142.55,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025928186,[[142.18,3.5159],[142.17,28.39],[142.14,5.6],[142.12,31.85284192],[141.96,349.59096059]],[[142.26,5.6],[142.3,29.6667],[142.33,56.2749],[142.43,17.8727014],[142.54,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025928390,[[142.2,0.04564577],[142.18,3.5159],[142.17,28.39],[142.14,5.6],[142.12,31.85284192]],[[142.23,3.56824064],[142.26,5.6],[142.3,29.6667],[142.33,56.2749],[142.43,17.8727014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025928691,[[142.2,0.04564577],[142.18,3.5159],[142.17,28.39],[142.14,5.6],[142.12,31.85284192]],[[142.23,0.05314064],[142.26,5.6],[142.3,29.6667],[142.33,56.2749],[142.43,17.8727014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025929391,[[142.2,0.04564577],[142.18,3.5159],[142.17,28.39],[142.15,1.2763],[142.14,5.6]],[[142.23,0.05314064],[142.26,5.6],[142.3,29.6667],[142.33,56.2749],[142.43,17.8727014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025929589,[[142.2,0.04564577],[142.17,28.39],[142.15,1.2763],[142.14,5.6],[142.05,63.5684]],[[142.23,3.56804064],[142.26,5.6],[142.3,29.6667],[142.33,35.1649],[142.34,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025929785,[[142.2,0.04564577],[142.17,28.39],[142.15,1.2763],[142.14,5.6],[142.05,63.5684]],[[142.23,0.05314064],[142.26,5.6],[142.3,29.6667],[142.33,56.2749],[142.57,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025929985,[[142.2,0.04564577],[142.17,28.39],[142.15,1.2763],[142.14,5.6],[142.12,3.46284192]],[[142.23,0.05314064],[142.26,5.6],[142.28,28.39],[142.3,1.2767],[142.33,56.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025930485,[[142.2,0.04564577],[142.17,28.39],[142.15,1.2763],[142.14,5.6],[142.12,3.46284192]],[[142.23,0.05314064],[142.26,5.6],[142.3,1.2767],[142.33,56.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025930486,[[142.2,0.04564577],[142.17,28.39],[142.15,1.2763],[142.14,5.6],[142.12,3.46284192]],[[142.23,0.05314064],[142.26,5.6],[142.3,29.6667],[142.33,56.2749],[142.53,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025930791,[[142.2,0.04564577],[142.19,3.5158],[142.17,28.39],[142.15,1.2763],[142.14,5.6]],[[142.23,0.05314064],[142.24,3.5148],[142.26,5.6],[142.3,29.6667],[142.33,35.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025930991,[[142.2,0.04564577],[142.17,28.39],[142.15,1.2763],[141.9,9.70556808],[141.89,25.88151489]],[[142.23,0.05314064],[142.3,29.6667],[142.33,35.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025930992,[[142.2,0.04564577],[142.17,28.39],[142.15,1.2763],[141.9,9.70556808],[141.89,25.88151489]],[[142.23,0.05314064],[142.3,35.4467],[142.33,35.1649],[142.35,28.39],[142.43,17.87228832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025931188,[[142.2,0.04564577],[142.17,28.39],[142.15,1.2763],[141.9,9.70556808]],[[142.23,0.05314064],[142.3,35.4467],[142.33,35.1649],[142.35,28.39],[142.43,17.87228832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025931189,[[142.2,0.04564577],[142.18,5.78],[142.17,28.39],[142.15,1.2763],[141.92,17.04763712]],[[142.23,0.05314064],[142.3,35.4467],[142.33,35.1649],[142.35,28.39],[142.43,17.87228832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025931488,[[142.2,28.43564577],[142.18,5.78],[142.15,1.2763],[141.99,7.021],[141.96,356.65566059]],[[142.23,0.05314064],[142.3,7.0567],[142.33,28.14],[142.35,28.39],[142.4,231.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025931788,[[142.21,3.5154],[142.2,28.43564577],[142.18,5.78],[142.15,1.2763],[142.01,309.95821738]],[[142.23,0.05314064],[142.26,3.5143],[142.3,7.0567],[142.33,28.14],[142.35,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025931987,[[142.2,0.04564577],[142.18,5.78],[142.15,1.2763],[142.12,3.46284192],[142.01,309.95821738]],[[142.23,0.05314064],[142.3,7.0567],[142.32,30.8992],[142.33,28.14],[142.56,17.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025932186,[[142.2,28.43564577],[142.18,5.78],[142.15,1.2763],[142.12,31.85284192],[142.01,302.93721738]],[[142.23,0.05314064],[142.3,7.0567],[142.32,30.8992],[142.33,49.25],[142.36,3.49234621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025932386,[[142.2,31.95114577],[142.18,5.78],[142.15,1.2763],[142.12,31.85284192],[142.01,302.93721738]],[[142.23,0.05314064],[142.25,3.5145],[142.3,7.0567],[142.32,30.8992],[142.33,49.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025932593,[[142.2,28.43564577],[142.18,5.78],[142.15,1.2763],[142.12,31.85284192],[142.01,302.93721738]],[[142.23,0.05314064],[142.3,7.0567],[142.32,30.8992],[142.33,28.14],[142.53,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025932895,[[142.22,31.9051],[142.19,1.3207],[142.18,5.78],[142.16,0.8718],[142.15,1.2763]],[[142.27,3.5141],[142.3,7.0567],[142.32,30.8992],[142.33,28.14],[142.35,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025933393,[[142.22,31.9051],[142.19,1.3207],[142.18,5.78],[142.16,0.8718],[142.15,1.2763]],[[142.27,3.5141],[142.3,7.0567],[142.32,30.8992],[142.33,28.14],[142.39,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025933783,[[142.23,0.05283657],[142.22,31.9051],[142.19,1.3207],[142.18,5.78],[142.16,0.8718]],[[142.27,3.5141],[142.3,7.0567],[142.32,30.8992],[142.33,28.14],[142.39,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025933993,[[142.23,0.05283657],[142.22,28.39],[142.21,3.5153],[142.19,1.3207],[142.18,5.78]],[[142.26,0.04749501],[142.3,7.0567],[142.32,30.8992],[142.33,28.14],[142.39,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025934292,[[142.23,0.05283657],[142.2,28.39],[142.19,1.3207],[142.18,5.78],[141.96,27.36122867]],[[142.26,0.04749501],[142.3,7.0567],[142.32,30.8992],[142.33,49.25],[142.54,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025934491,[[142.24,9.2945],[142.23,0.05283657],[142.22,28.39],[142.2,28.39],[142.19,1.3207]],[[142.35,28.39],[142.37,21.09],[142.48,28.12],[142.56,17.5349],[142.57,9.80748997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025934793,[[142.24,5.78],[142.22,28.39],[142.2,28.39],[142.19,1.3207],[141.97,9.70556808]],[[142.35,49.48],[142.39,3.7768],[142.4,236.8019],[142.48,35.45981074],[142.52,3.49817552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025934990,[[142.24,5.78],[142.22,28.39],[142.2,28.39],[142.19,1.3207],[141.96,23.79126808]],[[142.35,49.48],[142.39,3.7768],[142.4,236.8019],[142.48,35.45981074],[142.52,3.49817552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025935184,[[142.23,5.78],[142.22,31.905],[142.2,28.39],[142.19,1.3207],[141.96,23.79126808]],[[142.35,49.48],[142.39,3.7768],[142.4,236.8019],[142.48,35.45981074],[142.52,3.49817552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025935185,[[142.23,5.78],[142.22,31.905],[142.2,28.39],[142.19,1.3207],[141.96,23.79126808]],[[142.34,4.51649107],[142.35,34.17],[142.39,3.7768],[142.4,231.0219],[142.48,35.45981074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025935393,[[142.23,5.78],[142.22,28.39],[142.19,1.3207],[142.05,395.53],[141.96,23.79126808]],[[142.34,0.93679102],[142.35,34.17],[142.39,3.7768],[142.4,231.0219],[142.48,35.45981074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025935585,[[142.27,0.05112628],[142.24,28.39],[142.23,5.78],[142.2,31.90152867],[142.19,1.3207]],[[142.3,0.0457023],[142.35,34.17],[142.39,3.7768],[142.4,231.0219],[142.48,35.45981074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025935896,[[142.27,0.05112628],[142.24,28.39],[142.23,5.78],[142.2,28.39],[142.19,1.3207]],[[142.3,0.0457023],[142.38,28.39],[142.39,3.7768],[142.4,236.8019],[142.48,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025936187,[[142.27,0.05112628],[142.26,5.78],[142.25,3.5143],[142.24,28.39],[142.2,28.39]],[[142.3,0.0457023],[142.37,0.9368572],[142.38,28.39],[142.39,7.26583915],[142.4,236.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025936396,[[142.27,0.05112628],[142.25,5.78],[142.24,28.39],[142.2,28.39],[141.98,27.31046808]],[[142.3,0.0457023],[142.37,0.9368572],[142.38,28.39],[142.39,7.26583915],[142.4,236.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025936588,[[142.27,0.05112628],[142.22,28.39],[142.05,377.9475],[141.98,17.6049],[141.97,9.70556808]],[[142.28,3.5136],[142.3,0.0457023],[142.35,28.39],[142.37,0.9368572],[142.38,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025936787,[[142.27,0.05112628],[142.23,5.78],[142.22,31.9051],[142.05,377.9475],[141.98,17.6049]],[[142.28,3.5136],[142.3,0.0457023],[142.35,34.17],[142.38,21.09],[142.57,69.57550048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025937093,[[142.27,0.05112628],[142.23,5.78],[142.22,28.39],[142.05,377.9475],[141.98,17.6049]],[[142.28,3.5136],[142.3,0.0457023],[142.35,34.17],[142.38,21.09],[142.57,69.57550048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025937289,[[142.27,0.05112628],[142.23,5.78],[142.22,28.39],[142.05,377.9475],[141.98,17.6049]],[[142.28,3.5136],[142.3,0.0457023],[142.35,55.26],[142.57,69.57550048],[142.59,148.923525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025937490,[[142.27,0.05112628],[142.23,5.78],[142.22,28.39],[142.05,377.9475],[141.98,17.6049]],[[142.28,3.5136],[142.3,0.0457023],[142.35,34.17],[142.38,21.09],[142.57,69.57550048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025938186,[[142.27,0.05112628],[142.23,5.78],[142.22,28.39],[142.05,377.9475],[141.98,24.94462044]],[[142.28,3.5136],[142.3,0.0457023],[142.35,34.17],[142.38,21.09],[142.57,6.53588048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025938789,[[142.27,0.05112628],[142.23,9.2948],[142.22,28.39],[142.05,377.9475],[141.98,24.94462044]],[[142.28,3.5136],[142.3,0.0457023],[142.35,34.17],[142.38,21.09],[142.57,69.57550048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025938990,[[142.27,0.05112628],[142.23,5.78],[142.22,28.39],[142.05,377.9475],[141.98,24.94462044]],[[142.28,3.5136],[142.3,0.0457023],[142.35,34.17],[142.38,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025938991,[[142.27,0.05112628],[142.23,5.78],[142.22,28.39],[142.05,377.9475],[141.98,24.94462044]],[[142.28,3.5136],[142.3,0.0457023],[142.35,34.17],[142.38,21.09],[142.56,24.07078048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025939189,[[142.27,0.05112628],[142.24,3.5145],[142.23,5.78],[142.22,28.39],[142.05,377.9475]],[[142.28,3.5136],[142.3,0.0457023],[142.35,34.17],[142.38,21.09],[142.56,17.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025939390,[[142.27,0.05112628],[142.24,3.5145],[142.23,5.78],[142.22,28.39],[142.2,28.39]],[[142.28,3.5136],[142.3,0.0457023],[142.35,34.17],[142.38,21.09],[142.56,17.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025939589,[[142.27,0.05112628],[142.24,28.39],[142.23,7.0864],[142.21,3.59661851],[142.2,28.39]],[[142.29,3.5134],[142.3,0.0457023],[142.35,34.17],[142.38,21.09],[142.56,17.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025939894,[[142.27,0.05112628],[142.24,31.9044],[142.23,7.0864],[142.21,3.59661851],[142.2,28.39]],[[142.29,3.5134],[142.3,0.0457023],[142.35,34.17],[142.38,21.09],[142.56,17.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025940096,[[142.27,0.05112628],[142.24,31.9044],[142.23,7.0864],[142.2,28.39],[141.8,23.77189687]],[[142.29,3.5134],[142.3,0.0457023],[142.35,34.17],[142.38,21.09],[142.56,17.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025940389,[[142.27,0.05112628],[142.23,7.0864]],[[142.3,0.0457023],[142.35,34.17],[142.38,21.09],[142.56,17.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025940390,[[142.27,0.05112628],[142.23,1.3064],[142.22,31.905],[142.05,377.9475],[141.96,23.79126808]],[[142.3,0.0457023],[142.35,55.26],[142.56,17.5349],[142.57,6.53705313],[142.58,98.10342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025940590,[[142.27,0.05112628],[142.19,29.7107],[142.05,377.9475],[141.96,14.0857],[141.93,9.70556808]],[[142.3,0.0457023],[142.33,49.48],[142.35,5.78],[142.44,10.5296],[142.51,56.48532078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025940792,[[142.2,5.78],[142.19,29.7107],[142.13,1.3064],[142.05,377.9475],[141.96,14.0857]],[[142.3,0.0457023],[142.32,0.93649951],[142.33,28.39],[142.35,5.78],[142.44,10.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025940995,[[142.23,3.5147],[142.2,5.78],[142.19,29.7107],[142.13,1.3064],[142.05,377.9475]],[[142.33,28.39],[142.35,5.78],[142.44,10.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025940996,[[142.23,3.5147],[142.2,5.78],[142.19,29.7107],[142.13,1.3064],[142.05,377.9475]],[[142.33,28.39],[142.35,5.78],[142.44,10.5296],[142.55,17.5353],[142.57,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025941289,[[142.2,5.78],[142.19,29.7107],[142.13,1.3064],[142.05,377.9475],[141.92,25.88151489]],[[142.26,3.5143],[142.31,1.2439],[142.33,28.39],[142.35,5.78],[142.39,5.95343915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025941491,[[142.22,3.515],[142.2,5.78],[142.19,29.7107],[142.13,1.3064],[142.05,377.9475]],[[142.26,3.5143],[142.31,1.2439],[142.33,28.39],[142.35,5.78],[142.39,5.95343915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025941693,[[142.22,3.515],[142.2,5.78],[142.19,29.7107],[142.13,1.3064],[142.05,377.9475]],[[142.31,1.2439],[142.33,28.39],[142.35,5.78],[142.39,5.95343915],[142.55,24.07316551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025941889,[[142.25,0.04690316],[142.19,29.7107],[142.13,1.3064],[142.05,377.9475],[141.92,25.88151489]],[[142.28,0.04491552],[142.31,1.2439],[142.33,49.48],[142.35,5.78],[142.39,5.95343915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025942086,[[142.25,0.04690316],[142.2,5.78],[142.19,29.7107],[142.13,1.3064],[142.05,377.9475]],[[142.28,0.04491552],[142.3,1.3512],[142.31,1.2439],[142.33,49.48],[142.35,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025942285,[[142.25,0.04690316],[142.2,5.78],[142.19,29.7107],[142.13,1.3064],[142.05,377.9475]],[[142.28,0.04491552],[142.3,7.1312],[142.31,4.69225505],[142.33,49.48],[142.58,42.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025942484,[[142.25,0.04690316],[142.19,29.7107],[142.13,1.3064],[142.05,377.9475]],[[142.28,0.04491552],[142.3,7.1312],[142.31,4.69225505],[142.33,49.48],[142.58,42.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025942485,[[142.25,0.04690316],[142.19,29.7107],[142.13,1.3064],[142.12,31.85284192],[142.07,229.0]],[[142.26,3.5141],[142.28,0.04491552],[142.3,7.1312],[142.31,25.78225505],[142.33,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025942683,[[142.25,0.04690316],[142.19,29.7107],[142.17,5.78],[142.13,1.3064],[142.12,31.85284192]],[[142.26,3.5141],[142.28,0.04491552],[142.3,7.1312],[142.31,4.69225505],[142.33,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025942884,[[142.25,0.04690316],[142.19,29.7107],[142.17,5.78],[142.13,1.3064],[142.12,31.85284192]],[[142.26,3.5141],[142.28,0.04491552],[142.3,7.1312],[142.31,1.2439],[142.33,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025943097,[[142.25,0.04690316],[142.19,29.7107],[142.17,5.78],[142.13,1.3064],[142.12,31.85284192]],[[142.26,3.5141],[142.28,0.04491552],[142.3,7.1312],[142.31,1.2439],[142.33,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025943298,[[142.25,0.04690316],[142.2,3.5155],[142.19,29.7107],[142.17,5.78],[142.13,1.3064]],[[142.26,3.5141],[142.28,0.04491552],[142.3,7.1312],[142.31,1.2439],[142.33,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025943497,[[142.25,0.04690316],[142.2,3.5155],[142.19,29.7107],[142.17,5.78],[142.13,1.3064]],[[142.26,3.5141],[142.28,0.04491552],[142.3,7.1312],[142.31,4.78389462],[142.33,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025943694,[[142.25,0.04690316],[142.2,3.5155],[142.19,29.7107],[142.17,5.78],[142.13,1.3064]],[[142.26,3.5141],[142.28,0.04491552],[142.3,7.1312],[142.31,1.2439],[142.33,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025944496,[[142.25,0.04690316],[142.2,3.5155],[142.19,29.7107],[142.17,5.78],[142.13,1.3064]],[[142.26,3.5141],[142.28,0.04491552],[142.3,8.4614],[142.31,1.2439],[142.33,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025945302,[[142.25,0.04690316],[142.19,29.7107],[142.17,5.78],[142.13,1.3064],[142.04,3.49891131]],[[142.26,3.5141],[142.28,0.04491552],[142.3,29.5514],[142.31,4.77686594],[142.33,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025945489,[[142.17,28.39],[142.15,5.78],[142.13,1.3064],[142.05,367.39],[142.04,10.53771131]],[[142.29,49.48],[142.3,8.4614],[142.31,4.77686594],[142.33,28.39],[142.49,3.47955138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025945695,[[142.17,28.39],[142.15,5.78],[142.14,1.2981],[142.13,1.3064],[142.11,0.8718]],[[142.29,49.48],[142.3,8.4614],[142.31,4.77686594],[142.33,28.39],[142.35,35.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025945888,[[142.17,28.39],[142.16,3.5164],[142.15,5.78],[142.14,1.2981],[142.13,1.3064]],[[142.29,49.48],[142.3,8.4614],[142.31,4.77686594],[142.33,28.39],[142.35,35.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025946293,[[142.15,9.2967],[142.14,29.6881],[142.13,1.3064],[141.94,9.70556808],[141.9,38.998725]],[[142.29,49.48],[142.3,8.4614],[142.31,4.77686594],[142.33,28.39],[142.35,35.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025946495,[[142.21,0.05015403],[142.15,32.9267],[142.14,1.2981],[142.13,1.3064],[142.05,362.63]],[[142.22,3.5151],[142.23,0.04492157],[142.26,23.63],[142.29,21.09],[142.3,8.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025946690,[[142.14,1.2981],[142.13,24.9364],[142.05,23.63],[141.98,387.57462044],[141.92,9.70556808]],[[142.24,29.41],[142.26,21.09],[142.3,9.7078],[142.35,51.75],[142.37,10.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025946894,[[142.13,23.63],[142.05,23.63],[141.98,369.96972044],[141.94,7.021],[141.92,9.70556808]],[[142.22,1.3052],[142.23,0.05038393],[142.24,29.41],[142.26,21.09],[142.28,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025947096,[[142.11,23.63],[142.08,1.2981],[142.07,234.78],[142.06,0.8718],[142.05,23.63]],[[142.21,3.53255168],[142.22,46.0252],[142.23,0.05038393],[142.24,5.78],[142.26,7.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025947292,[[142.11,23.63],[142.08,1.2981],[142.07,5.78],[142.06,2.1932],[142.05,23.63]],[[142.21,6.14125168],[142.22,46.0252],[142.23,0.05038393],[142.24,5.78],[142.26,7.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025947498,[[142.11,23.63],[142.09,3.5182],[142.08,1.2981],[142.07,5.78],[142.06,2.1932]],[[142.21,6.14125168],[142.22,46.0252],[142.24,5.78],[142.26,7.0288],[142.52,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025947702,[[142.11,23.63],[142.09,3.5182],[142.08,1.2981],[142.07,5.78],[142.06,2.1932]],[[142.13,3.5175],[142.21,6.14125168],[142.22,46.0252],[142.24,5.78],[142.26,7.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025947899,[[142.09,23.63],[142.08,1.2981],[142.07,5.78],[142.06,2.1932],[141.98,30.6718]],[[142.17,5.78],[142.2,23.63],[142.21,27.23125168],[142.22,1.3052],[142.26,7.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025948199,[[142.09,23.63],[142.08,1.2981],[142.06,1.3214],[142.03,5.78],[141.98,30.6718]],[[142.2,23.63],[142.21,27.23125168],[142.22,1.3052],[142.26,7.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025948200,[[142.09,23.63],[142.08,1.2981],[142.06,1.3214],[142.03,5.78],[141.98,30.6718]],[[142.12,3.5177],[142.2,23.63],[142.21,27.23125168],[142.22,1.3052],[142.26,7.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025948402,[[142.09,23.63],[142.08,4.8165],[142.06,1.3214],[142.03,5.78],[142.02,0.8737]],[[142.12,3.5177],[142.15,5.78],[142.2,23.63],[142.21,27.23125168],[142.22,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025948602,[[142.09,23.63],[142.08,4.8165],[142.06,1.3214],[142.03,5.78],[142.02,0.8737]],[[142.12,3.5177],[142.15,5.78],[142.17,0.04737043],[142.2,23.63],[142.21,27.23125168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025948797,[[142.09,23.63],[142.08,4.8165],[142.06,1.3214],[142.03,5.78],[142.02,0.8737]],[[142.11,3.5179],[142.15,5.78],[142.17,0.04737043],[142.2,23.63],[142.21,27.23125168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025948997,[[142.09,23.67869483],[142.08,4.8165],[142.06,1.3214],[142.03,9.32204211],[142.02,0.8737]],[[142.11,3.5179],[142.15,5.78],[142.17,0.04737043],[142.2,23.63],[142.21,27.23125168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025949198,[[142.09,0.04869483],[142.08,1.2981],[142.07,27.1488],[142.06,1.3214],[142.03,5.78]],[[142.11,3.5179],[142.15,5.78],[142.18,23.63],[142.2,21.09],[142.21,6.14125168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025949399,[[142.09,0.04869483],[142.08,1.2981],[142.07,27.1488],[142.06,1.3214],[142.03,5.78]],[[142.11,3.5644214],[142.15,5.78],[142.18,23.63],[142.2,21.09],[142.21,6.14125168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025949600,[[142.09,0.04869483],[142.08,1.2981],[142.07,27.1488],[142.06,1.3214],[142.03,5.78]],[[142.11,0.0464214],[142.15,5.78],[142.18,23.63],[142.2,21.09],[142.21,6.14125168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025949899,[[142.09,0.04869483],[142.07,23.63],[142.03,5.78],[141.98,23.63],[141.92,7.0449]],[[142.1,3.5181],[142.11,0.0464214],[142.15,5.78],[142.18,23.63],[142.2,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025950201,[[142.09,0.04869483],[142.07,23.63],[142.04,1.2654],[142.03,7.0778],[141.98,23.63]],[[142.1,3.5181],[142.11,0.0464214],[142.14,1.263],[142.15,5.78],[142.18,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025950403,[[142.09,0.04869483],[142.06,3.5189],[142.05,28.39],[142.04,1.2654],[142.03,7.0778]],[[142.1,3.5181],[142.11,0.0464214],[142.14,1.263],[142.15,5.78],[142.18,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025950605,[[142.09,0.04869483],[142.05,28.39],[142.04,1.2654],[142.03,7.0778],[141.95,229.0]],[[142.1,3.5181],[142.11,0.0464214],[142.14,1.263],[142.15,5.78],[142.18,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025951001,[[142.09,0.04869483],[142.04,1.2654],[142.03,35.4678],[141.95,229.0],[141.91,28.39]],[[142.1,3.5181],[142.11,0.0464214],[142.14,1.263],[142.15,5.78],[142.16,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025951205,[[142.09,0.04869483],[142.04,1.2654],[142.03,29.6878],[141.99,37.5047809],[141.96,0.8737]],[[142.1,3.5181],[142.11,0.0464214],[142.13,1.3289],[142.14,1.263],[142.15,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025952913,[[142.09,0.04869483],[142.05,28.39],[142.04,1.2654],[142.03,1.2978],[141.99,37.5047809]],[[142.11,3.5643214],[142.13,1.3289],[142.14,1.263],[142.18,28.39],[142.2,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025953101,[[142.09,0.04869483],[142.05,28.39],[142.04,1.2654],[142.03,1.2978],[141.99,37.5047809]],[[142.11,3.5643214],[142.14,1.263],[142.18,28.39],[142.43,63.03962],[142.46,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025953301,[[142.09,0.04869483],[142.07,3.5187],[142.05,28.39],[142.04,1.2654],[142.03,1.2978]],[[142.11,3.5643214],[142.13,5.78],[142.14,1.263],[142.18,28.39],[142.43,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025953501,[[142.09,0.04869483],[142.07,3.5187],[142.05,28.39],[142.04,1.2654],[142.03,1.2978]],[[142.11,3.5643214],[142.13,5.78],[142.14,1.263],[142.18,28.39],[142.2,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025953805,[[142.09,0.04869483],[142.08,28.39],[142.07,3.5187],[142.04,1.2654],[142.03,1.2978]],[[142.11,3.5643214],[142.13,5.78],[142.14,1.263],[142.2,29.7189],[142.45,35.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025954107,[[142.09,0.04869483],[142.08,28.39],[142.07,3.5187],[142.04,2.1399],[142.03,1.2978]],[[142.11,3.5643214],[142.13,5.78],[142.14,1.263],[142.2,29.7189],[142.21,32.98375168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025954912,[[142.09,0.04869483],[142.08,28.39],[142.07,3.5187],[142.04,2.1399],[142.03,1.2978]],[[142.1,3.5181],[142.11,0.0464214],[142.13,5.78],[142.14,1.263],[142.2,29.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025955110,[[142.09,0.04869483],[142.04,2.1399],[142.03,1.2978]],[[142.1,3.5181],[142.11,0.0464214],[142.13,5.78],[142.14,1.263],[142.2,29.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025955111,[[142.09,0.04869483],[142.06,3.5191],[142.05,28.39],[142.04,2.1399],[142.03,1.2978]],[[142.1,3.5181],[142.11,0.0464214],[142.13,5.78],[142.14,1.263],[142.18,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025957312,[[142.09,0.04869483],[142.05,31.9093],[142.04,1.2654],[142.03,1.2978],[141.85,7.021]],[[142.1,3.5181],[142.11,0.0464214],[142.13,5.78],[142.14,1.263],[142.18,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025957509,[[142.09,0.04869483],[142.05,31.9093],[142.04,1.2654],[142.03,1.2978],[142.0,0.8745]],[[142.1,3.5181],[142.11,0.0464214],[142.13,5.78],[142.14,1.263],[142.18,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025957712,[[142.09,0.04869483],[142.05,28.39],[142.04,1.2654],[142.03,1.2978],[142.0,0.8745]],[[142.1,3.5181],[142.11,0.0464214],[142.13,5.78],[142.14,1.263],[142.18,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025958106,[[142.09,0.04869483],[142.04,1.2654],[142.03,29.6878],[142.0,0.8745],[141.82,25.88151489]],[[142.1,3.5181],[142.11,0.0464214],[142.13,7.0597],[142.14,1.263],[142.16,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025958306,[[142.09,0.04869483],[142.04,1.2654],[142.03,29.6878],[142.0,0.8745]],[[142.1,3.5181],[142.11,0.0464214],[142.13,7.0597],[142.14,1.263],[142.16,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025958307,[[142.09,0.04869483],[142.04,1.2654],[142.03,29.6878],[142.0,0.8745],[141.84,17.6226]],[[142.1,3.5181],[142.11,0.0464214],[142.12,1.2519],[142.13,7.0597],[142.14,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025958512,[[142.09,0.04869483],[142.04,1.2654],[142.03,29.6878],[142.0,0.8745],[141.99,9.3847809]],[[142.1,3.5181],[142.11,0.0464214],[142.12,1.2519],[142.13,7.0597],[142.14,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025958909,[[142.03,28.39],[142.02,3.52],[141.99,5.78],[141.84,46.0126],[141.76,59.29755188]],[[142.06,3.5192],[142.11,0.0464214],[142.12,1.2519],[142.13,7.0597],[142.14,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025959107,[[142.02,3.52],[142.01,28.39],[141.99,5.78],[141.96,3.4681],[141.84,46.0126]],[[142.12,1.2519],[142.13,35.4497],[142.14,1.263],[142.19,21.09],[142.37,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025959307,[[142.02,3.52],[142.01,28.39],[141.99,5.78],[141.96,3.4681],[141.84,46.0126]],[[142.12,1.2519],[142.13,35.4497],[142.14,1.263],[142.19,21.09],[142.38,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025959503,[[142.02,3.52],[142.01,28.39],[141.99,5.78],[141.98,3.45228705],[141.96,3.4681]],[[142.06,3.5193],[142.12,4.73092987],[142.13,35.4497],[142.14,1.263],[142.19,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025959808,[[142.03,31.9098],[141.99,5.78],[141.98,31.84228705],[141.96,3.4681],[141.84,17.6226]],[[142.12,4.73092987],[142.13,35.4497],[142.14,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025959809,[[142.03,31.9098],[141.99,5.78],[141.98,31.84228705],[141.96,3.4681],[141.84,17.6226]],[[142.08,5.62],[142.12,1.2519],[142.13,1.2797],[142.14,1.263],[142.15,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025960007,[[142.04,0.04604552],[142.03,31.9098],[141.99,5.78],[141.98,31.84228705],[141.96,3.4681]],[[142.07,0.0482976],[142.08,5.62],[142.12,1.2519],[142.13,1.2797],[142.14,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025960208,[[142.04,0.04604552],[142.03,31.9098],[141.99,5.78],[141.98,31.84228705],[141.96,3.4681]],[[142.07,0.0482976],[142.08,5.62],[142.12,1.2519],[142.13,4.71544873],[142.14,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025960611,[[142.04,0.04604552],[142.03,28.39],[141.99,5.78],[141.98,31.84228705],[141.96,3.4681]],[[142.07,0.0482976],[142.12,1.2519],[142.13,1.2797],[142.14,1.263],[142.16,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025960910,[[142.04,0.04604552],[142.03,28.39],[141.99,5.78],[141.98,31.84228705],[141.96,3.4681]],[[142.07,0.0482976],[142.11,5.62],[142.12,1.2519],[142.13,4.76576746],[142.14,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025961214,[[142.04,0.04604552],[142.03,31.9097],[141.99,5.78],[141.98,31.84228705],[141.96,3.4681]],[[142.07,3.5672976],[142.11,5.62],[142.12,1.2519],[142.13,4.76576746],[142.14,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025961411,[[142.04,0.04604552],[142.01,28.39],[141.99,5.78],[141.96,3.4681],[141.89,3.5283337]],[[142.07,0.0482976],[142.11,5.62],[142.12,1.2519],[142.13,54.24576746],[142.14,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025961716,[[142.04,0.04604552],[142.01,28.39],[141.99,5.78],[141.97,3.43891564],[141.96,3.4681]],[[142.07,0.0482976],[142.11,5.62],[142.12,1.2519],[142.13,54.24576746],[142.14,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025961717,[[142.04,0.04604552],[142.01,28.39],[141.99,5.78],[141.97,3.43891564],[141.96,3.4681]],[[142.07,0.0482976],[142.11,5.62],[142.12,1.2519],[142.13,33.15576746],[142.14,22.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025962211,[[142.04,0.04604552],[142.01,31.9102],[141.99,5.78],[141.97,3.43891564],[141.96,3.4681]],[[142.06,3.5191],[142.07,0.0482976],[142.11,5.62],[142.12,1.2519],[142.13,54.24576746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025962613,[[142.04,0.04604552],[142.01,28.39],[141.99,5.78],[141.97,3.43891564],[141.96,3.4681]],[[142.07,0.0482976],[142.11,5.62],[142.12,1.2519],[142.13,54.24576746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025962810,[[142.04,0.04604552],[142.02,3.5201],[142.01,28.39],[141.99,5.78],[141.97,3.43891564]],[[142.06,3.5191],[142.07,0.0482976],[142.11,5.62],[142.12,1.2519],[142.13,54.24576746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025963012,[[142.04,0.04604552],[142.02,3.5201],[142.01,28.39],[141.99,5.78],[141.97,3.43891564]],[[142.07,0.0482976],[142.11,5.62],[142.12,1.2519],[142.13,54.24576746],[142.44,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025963315,[[142.04,0.04604552],[142.02,3.5201],[142.01,28.39],[141.99,5.78],[141.97,3.43891564]],[[142.06,3.5193],[142.07,0.0482976],[142.11,5.62],[142.12,1.2519],[142.13,54.24576746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025963512,[[142.04,0.04604552],[142.02,3.5201],[142.01,28.39],[141.99,5.78],[141.97,3.43891564]],[[142.06,3.5193],[142.07,0.0482976],[142.11,5.62],[142.12,1.2519],[142.13,33.15576746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025963714,[[142.05,28.39],[142.04,0.04604552],[141.99,5.78],[141.98,28.39],[141.97,3.43891564]],[[142.07,0.0482976],[142.12,1.2519],[142.13,1.2797],[142.21,10.56335168],[142.35,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025964014,[[142.05,28.39],[142.04,0.04604552],[141.99,5.78],[141.98,28.39],[141.97,3.43891564]],[[142.07,0.0482976],[142.12,6.8719],[142.13,1.2797],[142.19,28.39],[142.21,10.56335168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025964314,[[142.06,3.5191],[142.05,28.39],[142.04,0.04604552],[141.99,5.78],[141.98,28.39]],[[142.07,0.0482976],[142.12,6.8719],[142.13,1.2797],[142.19,28.39],[142.21,10.56335168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025964514,[[142.06,3.5191],[142.05,28.39],[142.04,0.04604552],[141.99,5.78],[141.98,28.39]],[[142.07,0.0482976],[142.11,3.5179],[142.19,28.39],[142.21,10.56335168],[142.48,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025964712,[[142.06,3.5191],[142.05,29.6792],[142.04,0.04604552],[141.99,5.78],[141.98,28.39]],[[142.07,0.0482976],[142.11,3.5179],[142.18,2.5667],[142.19,28.39],[142.21,10.56335168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025964912,[[142.07,3.5187],[142.05,29.6792],[141.99,5.78],[141.98,28.39],[141.87,346.021]],[[142.11,3.5179],[142.14,6.883],[142.18,2.5667],[142.19,28.39],[142.21,10.56335168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025965108,[[142.05,1.2892],[141.99,5.78],[141.98,28.39],[141.87,339.0],[141.84,24.6436]],[[142.14,6.883],[142.16,28.39],[142.18,2.5667],[142.19,28.39],[142.21,10.56335168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025965317,[[142.02,3.52],[142.01,28.39],[141.99,5.78],[141.87,339.0],[141.84,53.0336]],[[142.13,3.43856376],[142.14,35.273],[142.18,2.5667],[142.19,28.39],[142.21,10.56335168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025965513,[[142.02,3.52],[142.01,28.39],[142.0,1.2892],[141.99,5.78],[141.87,339.0]],[[142.06,3.5192],[142.13,3.43856376],[142.14,35.273],[142.18,2.5667],[142.19,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025965713,[[142.01,28.39],[142.0,1.2892],[141.99,5.78],[141.87,339.0]],[[142.13,3.43856376],[142.14,35.273],[142.18,2.5667],[142.19,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025965714,[[142.01,28.39],[142.0,1.2892],[141.99,5.78],[141.87,339.0],[141.8,9.70556808]],[[142.13,3.43856376],[142.14,56.363],[142.18,2.5667],[142.19,28.39],[142.42,16.84053903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025965909,[[142.06,0.05236092],[142.0,1.2892],[141.98,28.39],[141.87,339.0],[141.8,10.5761]],[[142.08,0.04875595],[142.11,49.48],[142.14,6.883],[142.17,7.0333],[142.18,2.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025966210,[[141.98,28.39],[141.96,5.62],[141.87,236.0476],[141.84,46.0126],[141.8,349.5761]],[[142.08,5.6693768],[142.1,6.21915197],[142.11,28.39],[142.14,1.263],[142.17,7.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025966411,[[141.96,9.1414],[141.94,28.39],[141.93,1.3422],[141.92,1.2327],[141.91,0.875]],[[142.06,28.39],[142.08,5.62],[142.1,6.21915197],[142.12,7.0353],[142.13,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025966719,[[141.93,1.3422],[141.92,1.2327],[141.91,34.01],[141.87,3.54302498],[141.82,229.0]],[[142.04,28.39],[142.05,21.09],[142.08,5.62],[142.1,6.21915197],[142.12,7.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025966912,[[141.93,1.3422],[141.92,1.2327],[141.91,34.01],[141.87,3.54302498],[141.85,0.875]],[[142.03,5.62],[142.04,49.48],[142.1,6.21915197],[142.12,7.0353],[142.31,10.55396594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025967113,[[141.93,1.3422],[141.92,1.2327],[141.91,34.01],[141.87,3.54302498],[141.85,0.875]],[[142.03,5.62],[142.04,49.48],[142.09,28.14],[142.1,6.21915197],[142.12,7.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025967314,[[141.93,1.3422],[141.92,1.2327],[141.91,34.01],[141.87,3.54302498],[141.85,0.875]],[[142.02,2.6807],[142.03,5.62],[142.04,28.39],[142.09,28.14],[142.1,3.53845197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025967618,[[141.97,0.05295515],[141.93,4.8643],[141.92,1.2327],[141.91,34.01],[141.87,3.54302498]],[[141.99,0.04485819],[142.02,2.6807],[142.03,5.62],[142.04,28.39],[142.07,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025967817,[[141.97,0.05295515],[141.93,1.3422],[141.92,1.2327],[141.91,34.01],[141.87,3.54302498]],[[141.99,0.04485819],[142.02,2.6807],[142.03,5.62],[142.04,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025967818,[[141.97,0.05295515],[141.93,1.3422],[141.92,1.2327],[141.91,34.01],[141.87,3.54302498]],[[141.99,0.04485819],[142.02,2.6807],[142.03,5.62],[142.04,28.39],[142.33,6.54636111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025968021,[[141.97,0.05295515],[141.93,1.3422],[141.92,1.2327],[141.91,34.01],[141.87,3.54302498]],[[141.99,0.04485819],[142.02,2.6807],[142.03,5.62],[142.04,28.39],[142.33,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025968318,[[141.97,0.05295515],[141.93,1.3422],[141.92,1.2327],[141.91,34.01],[141.68,9.70556808]],[[141.98,3.5212],[141.99,0.04485819],[142.02,2.6807],[142.03,5.62],[142.04,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025968516,[[141.97,0.05295515],[141.93,1.3422],[141.92,1.2327],[141.91,34.01],[141.87,3.52051171]],[[141.98,3.5212],[141.99,0.04485819],[142.02,2.6807],[142.03,5.62],[142.04,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025968813,[[141.97,0.05295515],[141.93,1.3422],[141.92,4.7551],[141.91,34.01],[141.87,3.52051171]],[[141.98,3.5212],[141.99,0.04485819],[142.02,2.6807],[142.03,5.62],[142.04,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025969012,[[141.97,0.05295515],[141.94,28.39],[141.93,1.3422],[141.92,1.2327],[141.91,5.62]],[[141.99,0.04485819],[142.02,2.6807],[142.13,224.0],[142.31,3.53296594],[142.37,110.92533278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025969215,[[141.97,0.05295515],[141.94,28.39],[141.93,1.3422],[141.92,1.2327],[141.91,34.01]],[[141.99,0.04485819],[142.02,5.62],[142.08,28.39],[142.13,252.39],[142.2,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025969411,[[141.97,3.57425515],[141.94,28.39],[141.93,1.3422],[141.92,1.2327],[141.91,34.01]],[[141.99,0.04485819],[142.02,5.62],[142.07,2.5022],[142.08,28.39],[142.13,252.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025969619,[[141.97,0.05295515],[141.94,28.39],[141.93,1.3422],[141.92,1.2327],[141.91,34.01]],[[141.99,0.04485819],[142.02,5.62],[142.07,2.5022],[142.08,28.39],[142.13,252.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025969818,[[141.97,0.05295515],[141.94,28.39],[141.93,1.3422],[141.92,1.2327],[141.91,34.01]],[[141.99,0.04485819],[142.02,5.62],[142.07,2.5022],[142.08,28.39],[142.1,24.62845197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025970014,[[141.97,0.05295515],[141.96,3.5216],[141.94,28.39],[141.93,1.3422],[141.92,1.2327]],[[141.99,0.04485819],[142.0,3.5207],[142.02,5.62],[142.07,2.5022],[142.08,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025970618,[[141.97,0.05295515],[141.96,28.39],[141.93,1.3422],[141.92,1.2327],[141.7,9.70556808]],[[141.99,0.04485819],[142.07,2.5022],[142.08,28.39],[142.1,3.53845197],[142.18,355.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025970815,[[141.97,0.05295515],[141.96,28.39],[141.93,2.2713],[141.92,1.2327],[141.71,9.70556808]],[[141.99,0.04485819],[142.04,5.62],[142.07,2.5022],[142.08,28.39],[142.1,3.53845197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025971213,[[141.98,3.5211],[141.97,0.05295515],[141.96,28.39],[141.93,2.2713],[141.92,1.2327]],[[141.99,0.04485819],[142.03,3.52],[142.04,5.62],[142.07,2.5022],[142.08,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025971420,[[141.98,3.5211],[141.97,0.05295515],[141.96,28.39],[141.93,2.2713],[141.92,1.2327]],[[141.99,0.04485819],[142.04,5.62],[142.06,1.3286],[142.07,2.5022],[142.08,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025971619,[[141.97,0.05295515],[141.96,28.39],[141.93,2.2713],[141.92,1.2327],[141.69,25.88151489]],[[141.99,0.04485819],[142.04,5.62],[142.06,1.3286],[142.07,2.5022],[142.08,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025971814,[[141.97,0.05295515],[141.96,31.9115],[141.93,2.2713],[141.92,1.2327],[141.91,5.62]],[[141.99,0.04485819],[142.0,3.5207],[142.04,5.62],[142.06,1.3286],[142.07,2.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025972013,[[141.97,0.05295515],[141.96,28.39],[141.93,2.2713],[141.92,1.2327],[141.91,5.62]],[[141.99,0.04485819],[142.04,5.62],[142.06,1.3286],[142.07,2.5022],[142.11,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025972208,[[141.97,3.57405515],[141.96,28.39],[141.93,2.2713],[141.92,1.2327],[141.91,5.62]],[[141.99,0.04485819],[142.04,5.62],[142.06,1.3286],[142.07,2.5022],[142.09,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025972418,[[141.97,0.05295515],[141.96,28.39],[141.93,2.2713],[141.92,1.2327],[141.91,5.62]],[[141.99,0.04485819],[142.04,5.62],[142.06,1.3286],[142.07,2.5022],[142.08,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025972817,[[141.97,0.05295515],[141.96,28.39],[141.95,3.5216],[141.93,2.2713],[141.92,1.2327]],[[141.99,0.04485819],[142.0,3.5207],[142.04,5.62],[142.06,1.3286],[142.07,2.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025973214,[[141.97,0.05295515],[141.95,3.5216],[141.93,2.2713],[141.92,1.2327]],[[141.99,0.04485819],[142.0,3.5207],[142.04,5.62],[142.06,1.3286],[142.07,2.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025973215,[[141.97,0.05295515],[141.95,3.5216],[141.93,30.6613],[141.92,1.2327],[141.7,9.70556808]],[[141.99,0.04485819],[142.04,5.62],[142.06,29.7186],[142.07,2.5022],[142.08,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025973417,[[141.97,0.05295515],[141.95,3.5216],[141.93,30.6613],[141.92,1.2327],[141.7,9.70556808]],[[141.99,3.56575819],[142.04,5.62],[142.06,29.7186],[142.07,2.5022],[142.08,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025973617,[[141.97,0.05295515],[141.96,3.5216],[141.93,30.6613],[141.92,1.2327],[141.7,9.70556808]],[[141.99,0.04485819],[142.04,5.62],[142.06,29.7186],[142.07,2.5022],[142.08,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025973821,[[141.97,0.05295515],[141.93,30.6613],[141.92,1.2327],[141.7,9.70556808],[140.54,211.243094]],[[141.99,0.04485819],[142.04,5.62],[142.06,29.7186],[142.07,2.5022],[142.08,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025974122,[[141.97,0.05295515],[141.93,30.6613],[141.92,1.2327],[141.7,9.70556808],[141.69,25.88151489]],[[141.99,0.04485819],[142.04,5.62],[142.06,29.7186],[142.07,2.5022],[142.08,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025974322,[[141.97,0.05295515],[141.96,28.39],[141.93,2.2713],[141.92,1.2327],[141.91,34.01]],[[141.99,0.04485819],[142.04,5.62],[142.06,29.7186],[142.07,2.5022],[142.09,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025974618,[[141.97,0.05295515],[141.96,28.39],[141.93,2.2713],[141.92,1.2327],[141.91,34.01]],[[141.99,0.04485819],[142.04,5.62],[142.06,1.3286],[142.07,2.5022],[142.08,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025976013,[[141.98,28.39],[141.97,0.05295515],[141.95,3.50362819],[141.93,2.2713],[141.92,1.2327]],[[142.06,1.3286],[142.07,2.5022],[142.11,28.39],[142.18,590.0976],[142.28,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025976213,[[141.98,28.39],[141.95,3.50362819],[141.93,2.2713],[141.92,1.2327],[141.91,28.39]],[[142.06,5.62],[142.11,28.39],[142.18,245.0976],[142.2,28.39],[142.26,394.86088544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025976518,[[142.01,23.64],[141.96,5.62],[141.95,3.50362819],[141.93,2.2713],[141.92,24.8727]],[[142.06,5.62],[142.08,1.287],[142.1,2.6797],[142.12,27.22741673],[142.18,273.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025976726,[[142.02,3.52],[142.01,23.64],[141.96,5.62],[141.93,2.2713],[141.92,24.8727]],[[142.06,9.1392],[142.08,1.287],[142.1,2.6797],[142.12,27.22741673],[142.14,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025976918,[[142.01,23.64],[141.96,5.62],[141.93,2.2713],[141.92,24.8727],[141.8,339.0]],[[142.06,5.62],[142.08,1.287],[142.1,2.6797],[142.12,48.31741673],[142.15,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025977119,[[142.02,0.04595542],[142.01,23.64],[141.96,5.62],[141.93,2.2713],[141.92,24.8727]],[[142.05,0.04540941],[142.06,5.62],[142.08,1.287],[142.1,2.6797],[142.12,27.22741673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025977318,[[142.02,0.04595542],[142.01,23.64],[142.0,3.5204],[141.96,5.62],[141.95,3.46842292]],[[142.05,0.04540941],[142.06,5.62],[142.08,1.287],[142.1,2.6797],[142.12,27.22741673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025977724,[[142.02,0.04595542],[142.01,23.64],[142.0,3.5204],[141.96,5.62],[141.95,3.46842292]],[[142.05,0.04540941],[142.06,5.62],[142.08,1.287],[142.1,2.6797],[142.12,48.31741673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025978127,[[142.02,0.04595542],[142.01,23.64],[142.0,3.5204],[141.96,5.62],[141.95,3.46842292]],[[142.04,3.5196],[142.05,0.04540941],[142.06,5.62],[142.08,1.287],[142.1,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025979225,[[142.02,0.04595542],[142.01,23.64],[141.96,5.62],[141.95,3.46842292],[141.78,9.70556808]],[[142.04,3.5196],[142.05,0.04540941],[142.06,5.62],[142.08,1.287],[142.1,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025979430,[[142.02,0.04595542],[142.01,23.64],[141.96,5.62],[141.95,3.46842292],[141.78,9.70556808]],[[142.05,0.04540941],[142.06,5.62],[142.08,1.287],[142.1,2.6797],[142.39,16.37290812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025979620,[[142.02,0.04595542],[142.01,23.64],[141.96,5.62],[141.95,3.46842292],[141.78,9.70556808]],[[142.05,0.04540941],[142.06,5.62],[142.08,1.287],[142.1,2.6797],[142.39,101.10738612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025979823,[[142.02,0.04595542],[142.01,23.64],[141.96,5.62],[141.95,3.46842292],[141.91,7.0456]],[[142.05,0.04540941],[142.06,5.62],[142.07,3.5189],[142.08,1.287],[142.1,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025980021,[[142.02,0.04595542],[141.96,5.62],[141.95,3.46842292],[141.91,7.0456]],[[142.1,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025980022,[[142.03,23.64],[142.02,0.04595542],[141.96,5.62],[141.95,3.46842292],[141.91,7.0456]],[[142.11,5.62],[142.24,17.5736],[142.29,23.64],[142.36,63.03962],[142.39,88.61952367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025980218,[[142.03,23.64],[142.0,23.64],[141.96,5.62],[141.95,3.46842292],[141.91,7.0456]],[[142.11,5.62],[142.13,4.91978035],[142.14,2.5547],[142.24,17.5736],[142.25,21.40938084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025980424,[[142.02,3.52],[142.0,23.64],[141.96,5.62],[141.95,3.46842292],[141.91,7.0456]],[[142.11,5.62],[142.13,4.91978035],[142.14,2.5547],[142.24,17.5736],[142.25,21.40938084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025980629,[[142.02,3.52],[142.01,1.34],[142.0,23.64],[141.96,5.62],[141.95,3.46842292]],[[142.11,5.62],[142.13,4.91978035],[142.14,2.5547],[142.24,17.5736],[142.25,21.40938084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025980936,[[142.02,3.52],[142.01,1.34],[142.0,23.64],[141.96,5.62],[141.95,3.46842292]],[[142.06,3.5193],[142.11,5.62],[142.13,4.91978035],[142.14,23.6447],[142.24,17.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025981235,[[141.98,23.64],[141.8,363.07833129],[141.66,97.4968126],[141.6,91.84133996]],[[142.1,23.64],[142.11,26.71],[142.13,4.91978035],[142.14,2.5547],[142.24,17.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025981534,[[142.03,0.04454033],[141.99,3.5207],[141.98,29.26],[141.96,1.3368],[141.8,353.37276321]],[[142.04,3.5196],[142.05,0.05274773],[142.1,44.73],[142.11,5.62],[142.13,4.91978035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025982039,[[142.03,0.04454033],[141.98,29.26],[141.96,1.3368],[141.8,353.37276321]],[[142.04,3.5196],[142.1,44.73],[142.11,5.62],[142.13,4.91978035],[142.44,9.81999867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025982331,[[142.03,0.04454033],[141.98,29.26],[141.96,1.3368],[141.8,353.37276321],[141.56,129.99575]],[[142.04,3.5196],[142.05,0.05071667],[142.1,44.73],[142.11,5.62],[142.13,4.91978035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025982537,[[142.03,0.04454033],[142.0,3.5204],[141.98,29.26],[141.96,1.3368],[141.95,3.57604258]],[[142.04,3.5196],[142.05,0.05071667],[142.1,23.64],[142.11,5.62],[142.12,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025982835,[[142.03,0.04454033],[141.98,29.26],[141.96,1.3368],[141.95,3.57604258],[141.8,363.07833129]],[[142.04,3.5196],[142.05,0.05071667],[142.1,23.64],[142.11,5.62],[142.12,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025983030,[[142.03,0.04454033],[142.0,3.5204],[141.98,29.26],[141.96,1.3368],[141.8,363.07833129]],[[142.04,3.5196],[142.05,0.05071667],[142.1,23.64],[142.11,26.71],[142.31,66.57258594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025983231,[[142.03,0.04454033],[141.98,29.26],[141.96,1.3368],[141.8,363.07833129],[141.75,67.84413577]],[[142.04,3.5196],[142.05,0.05071667],[142.1,44.73],[142.11,5.62],[142.31,66.57258594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025983432,[[142.03,0.04454033],[141.98,29.26],[141.96,1.3368],[141.95,3.47259315],[141.8,363.07833129]],[[142.04,3.5196],[142.05,0.05071667],[142.1,23.64],[142.11,5.62],[142.31,66.57258594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025983735,[[142.03,0.04454033],[142.01,3.5202],[142.0,23.64],[141.98,5.62],[141.96,1.3368]],[[142.05,3.57011667],[142.1,23.64],[142.11,5.62],[142.12,21.09],[142.31,66.57258594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025984037,[[142.03,0.04454033],[142.0,23.64],[141.98,5.62],[141.96,1.3368],[141.72,214.92075773]],[[142.05,0.05071667],[142.1,44.73],[142.11,5.62],[142.31,66.57258594],[142.39,108.12709578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025984237,[[142.03,0.04454033],[142.0,23.64],[141.98,5.62],[141.96,1.3368],[141.75,88.14442347]],[[142.04,3.5196],[142.05,0.05071667],[142.1,44.73],[142.11,5.62],[142.31,66.57258594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025984439,[[142.03,0.04454033],[142.0,23.64],[141.98,5.62],[141.96,1.3368],[141.75,67.84413577]],[[142.04,3.5196],[142.05,0.05071667],[142.1,23.64],[142.11,5.62],[142.31,66.57258594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025984737,[[142.03,0.04454033],[142.0,23.64],[141.98,5.62],[141.96,1.3368],[141.95,3.55281924]],[[142.04,3.5196],[142.05,0.05071667],[142.1,23.64],[142.11,5.62],[142.31,66.57258594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025984738,[[142.03,0.04454033],[142.0,23.64],[141.98,5.62],[141.96,1.3368],[141.95,3.55281924]],[[142.04,3.5196],[142.05,0.05071667],[142.1,23.64],[142.11,5.62],[142.12,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025985134,[[142.03,0.04454033],[142.0,23.64],[141.98,5.62],[141.96,1.3368],[141.95,3.55281924]],[[142.05,3.57011667],[142.1,23.64],[142.11,5.62],[142.8,226.57152976],[142.92,125.43320447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025985337,[[142.03,0.04454033],[142.02,23.64],[141.99,1.3002],[141.98,5.62],[141.96,1.3368]],[[142.05,0.05071667],[142.11,5.62],[142.12,23.64],[142.29,23.64],[142.8,226.57152976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025985534,[[142.03,0.04454033],[142.02,23.64],[141.99,1.3002],[141.98,5.62],[141.96,1.3368]],[[142.05,0.05071667],[142.12,23.64],[142.29,23.64],[142.39,101.10609578],[142.54,157.59905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025985833,[[142.04,27.1596],[142.03,0.04454033],[142.0,23.64],[141.99,1.3002],[141.98,5.62]],[[142.05,0.05071667],[142.09,3.5184],[142.12,5.62],[142.13,1.3186],[142.14,26.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025986039,[[142.04,27.1596],[142.03,0.04454033],[142.0,24.569],[141.99,1.3002],[141.98,5.62]],[[142.05,0.05071667],[142.09,3.5184],[142.12,5.62],[142.13,1.3186],[142.14,26.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025986237,[[142.06,3.5189],[142.04,23.64],[142.03,0.04454033],[142.0,24.569],[141.99,1.3002]],[[142.1,3.5182],[142.12,5.62],[142.13,1.3186],[142.14,26.1947],[142.18,38.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025986444,[[142.06,3.5189],[142.04,23.64],[142.03,0.04454033],[142.0,24.569],[141.99,1.3002]],[[142.13,1.3186],[142.14,26.1947],[142.18,38.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025986445,[[142.06,23.64],[142.04,1.2802],[142.03,5.62],[142.0,24.569],[141.99,1.3002]],[[142.13,1.3186],[142.14,8.1747],[142.16,23.64],[142.18,38.7088],[142.36,87.14471745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025986636,[[142.06,23.64],[142.04,1.2802],[142.03,5.62],[142.0,24.569],[141.99,1.3002]],[[142.13,1.3186],[142.14,8.1747],[142.16,23.64],[142.18,59.7988],[142.29,30.98938254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025987235,[[142.08,0.04611089],[142.07,3.5187],[142.06,23.64],[142.04,1.2802],[142.03,5.62]],[[142.11,3.5708516],[142.13,1.3186],[142.14,8.1747],[142.16,23.64],[142.18,59.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025987435,[[142.08,0.04611089],[142.06,23.64],[142.04,1.2802],[142.03,5.62],[141.8,7.35176321]],[[142.11,0.0527516],[142.13,1.3186],[142.14,8.1747],[142.16,23.64],[142.18,59.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025987938,[[142.1,23.64],[142.09,5.52],[142.08,27.13510427],[142.07,1.235],[142.04,1.2802]],[[142.25,4.71457698],[142.28,2.7021],[142.32,5.52],[142.35,10.5363],[142.4,3.56191942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025988247,[[142.13,23.64],[142.11,1.3197],[142.09,5.52],[142.08,23.64],[142.07,1.235]],[[142.25,24.9186],[142.27,5.52],[142.28,2.7021],[142.29,23.64],[142.3,7.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025988540,[[142.12,23.64],[142.11,1.3197],[142.09,5.52],[142.08,23.64],[142.07,1.235]],[[142.23,23.64],[142.25,4.85107325],[142.27,5.52],[142.28,2.7021],[142.29,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025988738,[[142.17,3.5162],[142.14,23.64],[142.11,1.3197],[142.09,8.9869349],[142.08,23.64]],[[142.25,28.49107325],[142.27,5.52],[142.28,23.7921],[142.29,23.64],[142.36,58.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025988943,[[142.16,0.04446579],[142.14,23.64],[142.11,1.3197],[142.09,8.9869349],[142.08,23.64]],[[142.19,0.04737441],[142.25,28.49107325],[142.26,21.09],[142.27,5.52],[142.28,2.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025989137,[[142.14,23.64],[142.11,1.3197],[142.09,8.9869349],[142.08,23.64],[141.68,157.24293513]],[[142.25,28.49107325],[142.26,21.09],[142.27,5.52],[142.28,2.7021],[142.49,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025989337,[[142.16,0.05200227],[142.14,23.64],[142.11,1.3197],[142.09,5.52],[142.08,23.64]],[[142.19,0.04767179],[142.25,49.58107325],[142.27,5.52],[142.28,2.7021],[142.46,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025989533,[[142.11,24.9597],[142.09,9.09317684],[142.08,23.64],[141.92,9.70556808],[141.91,48.93496243]],[[142.22,23.64],[142.25,25.94107325],[142.27,5.52],[142.28,2.7021],[142.45,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025989743,[[142.16,0.04630442],[142.13,23.64],[142.11,1.3197],[142.09,9.09317684],[142.08,23.64]],[[142.19,0.05264685],[142.24,23.64],[142.25,1.2786],[142.27,5.52],[142.28,23.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025989947,[[142.16,23.64],[142.14,5.52],[142.11,1.3197],[142.09,3.57317684],[142.08,23.64]],[[142.25,1.2786],[142.27,5.52],[142.28,23.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025989948,[[142.16,23.64],[142.14,5.52],[142.11,1.3197],[142.09,3.57317684],[142.08,23.64]],[[142.25,1.2786],[142.27,29.16],[142.28,6.21195383],[142.43,23.64],[142.48,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025990133,[[142.16,23.64],[142.14,5.52],[142.11,1.3197],[142.09,3.57317684],[142.08,23.64]],[[142.25,1.2786],[142.27,29.16],[142.28,6.21195383],[142.4,10.90538284],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025990533,[[142.19,3.5158],[142.16,23.64],[142.14,5.52],[142.11,1.3197],[142.09,3.57317684]],[[142.25,1.2786],[142.27,29.16],[142.28,6.21195383],[142.4,10.90538284],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025990733,[[142.19,3.5158],[142.18,23.64],[142.14,29.16],[142.11,1.3197],[142.09,3.57317684]],[[142.25,1.2786],[142.27,5.52],[142.28,2.7021],[142.29,23.64],[142.35,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025990938,[[142.19,3.5158],[142.18,23.64],[142.15,1.285],[142.14,29.16],[142.11,1.3197]],[[142.25,1.2786],[142.27,5.52],[142.28,2.7021],[142.29,23.64],[142.31,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025991136,[[142.21,0.046286],[142.18,23.64],[142.15,1.285],[142.14,29.16],[142.11,1.3197]],[[142.23,0.04494959],[142.25,1.2786],[142.27,5.52],[142.28,2.7021],[142.29,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025991439,[[142.22,23.64],[142.21,0.046286],[142.19,5.52],[142.18,3.50780441],[142.15,1.285]],[[142.3,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025991440,[[142.22,23.64],[142.21,0.046286],[142.19,5.52],[142.18,3.50780441],[142.15,1.285]],[[142.3,1.2988],[142.31,5.52],[142.33,23.64],[142.36,28.14],[142.4,3.56191942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025991640,[[142.24,3.5145],[142.22,23.64],[142.21,0.046286],[142.19,6.7741],[142.18,3.50780441]],[[142.29,3.5136],[142.3,1.2988],[142.31,5.52],[142.33,23.64],[142.35,2.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025991841,[[142.24,3.5145],[142.22,23.64],[142.19,6.7741],[142.18,3.50780441],[142.04,41.8853516]],[[142.29,3.5136],[142.3,1.2988],[142.31,5.52],[142.33,23.64],[142.35,23.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025992241,[[142.25,3.5143],[142.22,23.64],[142.19,6.7741],[142.18,3.50780441],[142.03,48.9063516]],[[142.3,4.812],[142.31,5.52],[142.33,23.64],[142.35,2.6513],[142.47,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025992544,[[142.22,23.64],[142.19,6.7741],[142.18,3.50780441],[142.03,48.9063516],[142.01,22.29105828]],[[142.3,1.2988],[142.31,5.52],[142.33,23.64],[142.35,2.6513],[142.47,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025992745,[[142.23,3.5147],[142.22,23.64],[142.19,6.7741],[142.18,3.50780441],[142.03,48.9063516]],[[142.28,3.5137],[142.3,1.2988],[142.31,5.52],[142.33,23.64],[142.35,2.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025993043,[[142.26,0.04531005],[142.24,23.64],[142.19,6.7741],[142.18,3.50780441],[142.03,48.9063516]],[[142.29,0.04850048],[142.35,8.1713],[142.53,10.5233],[142.59,182.69962],[142.64,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025993244,[[142.26,0.04531005],[142.24,23.64],[142.23,1.3],[142.21,23.64],[142.2,0.8752]],[[142.29,0.04850048],[142.34,1.2988],[142.35,8.1713],[142.36,51.78],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025993450,[[142.26,0.04531005],[142.24,29.16],[142.23,1.3],[142.21,23.64],[142.2,0.8752]],[[142.29,0.04850048],[142.34,1.2988],[142.35,8.1713],[142.36,51.78],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025993654,[[142.24,29.16],[142.23,1.3],[142.21,23.64],[142.2,0.8752],[142.05,7.021]],[[142.34,1.2988],[142.35,8.1713],[142.36,51.78],[142.43,23.64],[142.63,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025993848,[[142.24,29.16],[142.23,1.3],[142.21,23.64],[142.2,0.8752],[142.05,7.021]],[[142.34,1.2988],[142.35,8.1713],[142.36,51.78],[142.42,28.1105],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025994146,[[142.26,0.04768126],[142.24,29.16],[142.23,1.3],[142.21,23.64],[142.2,0.8752]],[[142.29,0.05201751],[142.34,1.2988],[142.35,8.1713],[142.36,51.78],[142.42,7.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025994347,[[142.26,0.04768126],[142.24,29.16],[142.23,1.3],[142.21,23.64],[142.2,0.8752]],[[142.29,0.05201751],[142.34,1.2988],[142.35,8.1713],[142.36,23.64],[142.42,7.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025994654,[[142.27,27.1537],[142.26,0.04768126],[142.24,5.52],[142.23,1.3],[142.21,23.64]],[[142.29,0.05201751],[142.32,3.5128],[142.34,1.2988],[142.35,8.1713],[142.38,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025995243,[[142.26,0.04768126],[142.21,23.64],[142.07,51.78],[142.02,91.16198199],[142.0,229.0]],[[142.29,0.05201751],[142.34,24.9388],[142.35,8.1713],[142.4,24.65191942],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025995553,[[142.26,0.04768126],[142.22,5.5],[142.21,23.64],[142.07,51.78],[142.04,41.87864511]],[[142.29,0.05201751],[142.34,24.9388],[142.35,8.1713],[142.4,24.65191942],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025995853,[[142.26,0.04768126],[142.24,3.5145],[142.22,5.5],[142.21,23.64],[142.2,2.1752]],[[142.29,3.56541751],[142.34,24.9388],[142.35,8.1713],[142.4,24.65191942],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025996545,[[142.26,0.04768126],[142.24,3.5145],[142.22,5.5],[142.21,23.64],[142.2,2.1752]],[[142.29,0.05201751],[142.3,3.5132],[142.34,24.9388],[142.35,8.1713],[142.4,3.56191942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025996743,[[142.26,0.04768126],[142.24,3.5145],[142.22,5.5],[142.21,23.64],[142.2,2.1752]],[[142.29,0.05201751],[142.34,24.9388],[142.35,8.1713],[142.4,3.56191942],[142.42,7.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025997147,[[142.26,0.04768126],[142.22,5.5],[142.21,23.64],[142.2,2.1752],[141.87,23.66504421]],[[142.29,0.05201751],[142.34,1.2988],[142.35,8.1713],[142.36,23.64],[142.4,3.56191942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025997345,[[142.26,23.68768126],[142.22,5.5],[142.21,23.64],[142.2,2.1752],[142.07,367.14]],[[142.29,0.05201751],[142.34,1.2988],[142.35,8.1713],[142.36,23.64],[142.4,3.56191942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025997740,[[142.26,23.68768126],[142.22,5.5],[142.21,23.64],[142.2,2.1752],[142.07,374.161]],[[142.29,0.05201751],[142.34,1.2988],[142.35,8.1713],[142.38,23.64],[142.4,3.56191942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025998248,[[142.29,3.5132],[142.28,23.64],[142.26,0.04768126],[142.22,5.5],[142.21,23.64]],[[142.34,4.811],[142.35,5.52],[142.4,27.20191942],[142.48,7.0176],[142.5,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025998451,[[142.29,3.5132],[142.28,23.64],[142.27,6.7661],[142.26,0.04768126],[142.21,23.64]],[[142.34,4.811],[142.39,8.1263],[142.4,27.20191942],[142.48,7.0176],[142.5,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025998643,[[142.29,3.5132],[142.28,23.64],[142.27,6.7661],[142.21,23.64],[141.9,104.91238801]],[[142.34,4.811],[142.39,8.1263],[142.4,27.20191942],[142.47,245.09],[142.48,7.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025998843,[[142.3,3.5131],[142.28,23.64],[142.27,6.7661],[142.21,23.64],[142.0,17.6019]],[[142.34,4.811],[142.39,8.1263],[142.4,23.64],[142.47,245.09],[142.48,7.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025999040,[[142.28,23.64],[142.27,6.7661],[142.21,23.64],[142.0,17.6019]],[[142.34,4.811],[142.39,8.1263],[142.4,23.64],[142.47,245.09],[142.48,7.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025999041,[[142.28,23.64],[142.27,1.2661],[142.21,23.64],[142.0,17.6019],[141.94,42.5360188]],[[142.34,1.2988],[142.39,8.1263],[142.4,23.64],[142.43,23.64],[142.45,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025999252,[[142.29,3.5134],[142.28,23.64],[142.27,1.2661],[142.26,5.5],[142.21,23.64]],[[142.34,1.2988],[142.39,8.1263],[142.4,23.64],[142.43,23.64],[142.45,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025999550,[[142.3,0.0495477],[142.29,3.5134],[142.28,23.64],[142.27,1.2661],[142.26,5.5]],[[142.32,0.05025704],[142.34,4.811],[142.39,8.1263],[142.4,27.11519363],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026000051,[[142.3,3.5626477],[142.28,23.64],[142.27,1.2661],[142.26,5.5],[142.03,7.33629057]],[[142.32,0.05025704],[142.34,4.811],[142.39,8.1263],[142.4,27.11519363],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026000549,[[142.3,3.5626477],[142.28,23.64],[142.27,1.2661],[142.26,5.5],[142.03,7.33629057]],[[142.39,8.1263],[142.43,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026000550,[[142.31,23.64],[142.3,0.0495477],[142.28,27.19952593],[142.27,1.2661],[142.26,5.5]],[[142.39,8.1263],[142.43,23.64],[142.45,28.14],[142.53,10.5233],[142.57,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026000754,[[142.33,23.64],[142.3,0.0495477],[142.29,1.3492],[142.28,27.19952593],[142.27,1.2661]],[[142.39,9.4813],[142.45,55.36400976],[142.53,10.5233],[142.57,23.64],[142.71,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026001050,[[142.38,23.64],[142.32,5.5],[142.29,2.2228],[142.28,27.19952593],[142.27,1.2661]],[[142.41,3.5106],[142.44,5.5],[142.45,28.14],[142.47,27.1053037],[142.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026001244,[[142.38,23.64],[142.32,5.5],[142.29,2.2228],[142.28,27.19952593],[142.27,1.2661]],[[142.44,5.5],[142.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026001245,[[142.38,23.64],[142.32,5.5],[142.29,2.2228],[142.28,27.19952593],[142.27,1.2661]],[[142.44,6.855],[142.46,2.6032],[142.5,23.64],[142.52,224.0],[142.54,35.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026001447,[[142.4,3.5105],[142.38,23.64],[142.35,23.64],[142.32,5.5],[142.29,2.2228]],[[142.44,6.855],[142.46,2.6032],[142.5,23.64],[142.52,224.0],[142.54,35.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026001645,[[142.4,27.1505],[142.35,23.64],[142.32,5.5],[142.29,2.2228],[142.19,7.021]],[[142.44,1.355],[142.46,2.6032],[142.48,5.5],[142.5,23.64],[142.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026001850,[[142.4,23.64],[142.37,5.5],[142.36,1.3096],[142.35,23.64],[142.29,2.2228]],[[142.44,1.355],[142.46,2.6032],[142.48,5.5],[142.5,23.64],[142.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026002051,[[142.4,23.69338905],[142.37,5.5],[142.36,1.3096],[142.35,23.64],[142.29,2.2228]],[[142.42,0.04540918],[142.44,4.8649],[142.46,2.6032],[142.48,5.5],[142.5,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026002244,[[142.4,23.69338905],[142.39,3.5107],[142.37,5.5],[142.36,1.3096],[142.35,23.64]],[[142.42,0.04540918],[142.44,4.8649],[142.46,2.6032],[142.48,5.5],[142.5,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026002446,[[142.4,0.05338905],[142.39,3.5107],[142.38,28.3],[142.37,5.5],[142.36,1.3096]],[[142.42,0.04540918],[142.44,4.8649],[142.46,2.6032],[142.48,5.5],[142.51,84.78532078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026002646,[[142.4,0.05338905],[142.36,29.6096],[142.2,28.12],[142.18,42.35620441],[142.04,9.70556808]],[[142.42,0.04540918],[142.44,1.355],[142.46,2.6032],[142.48,33.8],[142.51,56.48532078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026002942,[[142.4,0.05338905],[142.36,35.1096],[142.2,28.12],[142.18,42.35620441],[142.04,9.70556808]],[[142.42,0.04540918],[142.44,1.355],[142.46,2.6032],[142.48,33.8],[142.51,56.48532078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026003148,[[142.4,0.05338905],[142.36,35.1096],[142.2,28.12],[142.18,42.35620441],[142.04,9.70556808]],[[142.42,3.55570918],[142.44,1.355],[142.46,2.6032],[142.48,33.8],[142.51,56.48532078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026003349,[[142.4,0.05338905],[142.36,35.1096],[142.2,28.12],[142.18,42.35620441],[142.03,17.04185865]],[[142.42,3.55570918],[142.44,1.355],[142.46,2.6032],[142.48,33.8],[142.51,56.48532078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026003546,[[142.4,0.05338905],[142.36,29.6096],[142.2,28.12],[142.18,49.37720441],[142.03,17.04185865]],[[142.42,3.55570918],[142.44,1.355],[142.46,2.6032],[142.48,33.8],[142.51,56.48532078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026003747,[[142.4,0.05338905],[142.36,28.3],[142.2,28.12],[142.18,42.35620441],[142.03,7.33629057]],[[142.41,3.5104],[142.42,0.04540918],[142.44,1.355],[142.46,2.6032],[142.47,3.58365856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026003952,[[142.4,0.05338905],[142.36,28.3],[142.34,5.5],[142.3,1.3524],[142.2,28.12]],[[142.41,3.5104],[142.42,0.04540918],[142.44,1.355],[142.46,2.6032],[142.47,3.58365856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026004154,[[142.4,0.05338905],[142.36,28.3],[142.35,3.5117],[142.34,5.5],[142.3,1.3524]],[[142.41,3.5104],[142.42,0.04540918],[142.44,1.355],[142.46,2.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026004346,[[142.4,0.05338905],[142.36,28.3],[142.34,5.5],[142.3,1.3524],[142.02,83.28625007]],[[142.41,3.5104],[142.42,0.04540918],[142.44,1.355],[142.46,2.6032],[142.8,133.05992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026004545,[[142.4,0.05338905],[142.36,28.3],[142.34,5.5],[142.3,1.3524],[142.02,73.58068199]],[[142.41,3.5104],[142.42,0.04540918],[142.44,1.355],[142.46,2.6032],[142.47,3.58235483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026004752,[[142.31,28.3],[142.3,6.8524],[142.25,28.3],[142.19,7.0316],[142.18,31.80780441]],[[142.42,0.04540918],[142.43,33.8],[142.44,1.355],[142.46,2.6032],[142.47,3.58235483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026005057,[[142.19,7.0316],[142.18,31.80780441]],[[142.42,0.04540918],[142.43,33.8],[142.44,1.355],[142.46,2.6032],[142.47,3.58235483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026005058,[[142.28,28.3],[142.26,5.5],[142.19,7.0316],[142.18,260.80780441],[142.11,28.3]],[[142.41,28.3],[142.42,0.04540918],[142.43,5.5],[142.44,1.355],[142.46,2.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026005361,[[142.28,28.3],[142.26,6.8524],[142.21,2.1483],[142.18,260.80780441],[142.13,7.0346]],[[142.41,28.3],[142.43,5.5],[142.44,1.355],[142.46,2.6032],[142.47,24.67235483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026005554,[[142.24,28.3],[142.21,2.1483],[142.18,260.80780441],[142.13,7.0346],[141.88,21.06]],[[142.36,28.3],[142.4,28.3],[142.43,5.5],[142.44,8.3748],[142.46,2.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026005857,[[142.24,28.3],[142.22,1.2706],[142.21,7.6483],[142.18,31.80780441],[142.13,236.0346]],[[142.35,8.0942],[142.36,31.80898764],[142.4,29.24065244],[142.41,28.1],[142.42,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026006062,[[142.29,0.04874239],[142.24,28.3],[142.22,1.2706],[142.21,7.6483],[142.18,31.80780441]],[[142.31,0.04543256],[142.35,8.0942],[142.36,31.80898764],[142.4,29.3],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026006251,[[142.29,0.04874239],[142.24,28.3],[142.22,4.7856],[142.21,7.6483],[142.18,31.80780441]],[[142.3,3.5132],[142.31,0.04543256],[142.35,8.0942],[142.36,31.80898764],[142.4,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026006453,[[142.29,0.04874239],[142.24,28.3],[142.22,1.2706],[142.21,7.6483],[142.18,28.3]],[[142.3,3.5132],[142.31,0.04543256],[142.35,8.0942],[142.36,31.80898764],[142.4,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026006752,[[142.29,0.04874239],[142.27,28.3],[142.22,1.2706],[142.21,7.6483],[142.18,28.3]],[[142.31,0.04543256],[142.35,2.5942],[142.4,1.0],[142.46,21.09],[142.67,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026006953,[[142.29,0.04874239],[142.27,28.3],[142.25,28.3],[142.22,1.2706],[142.21,7.6483]],[[142.31,0.04543256],[142.35,8.0942],[142.4,1.0],[142.41,56.4],[142.46,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026007162,[[142.29,0.04874239],[142.27,28.3],[142.25,28.3],[142.22,1.2706],[142.21,7.6483]],[[142.31,0.04543256],[142.35,8.0942],[142.39,52.8628306],[142.4,1.0],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026007752,[[142.29,0.04874239],[142.25,28.3],[142.22,1.2706],[142.21,7.6483],[142.11,56.4]],[[142.31,0.04543256],[142.35,8.0942],[142.39,52.8628306],[142.4,1.0],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026008153,[[142.29,0.04874239],[142.26,3.5141],[142.25,28.3],[142.22,1.2706],[142.21,7.6483]],[[142.31,3.55843256],[142.35,8.0942],[142.39,52.8628306],[142.4,1.0],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026008458,[[142.29,0.04874239],[142.25,28.3],[142.22,1.2706],[142.21,7.6483],[141.9,216.71909029]],[[142.31,0.04543256],[142.35,8.0942],[142.39,52.8628306],[142.4,1.0],[142.41,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026008659,[[142.29,0.04874239],[142.25,28.3],[142.24,3.5146],[142.22,1.2706],[142.21,7.6483]],[[142.3,3.5132],[142.31,0.04543256],[142.35,8.0942],[142.39,52.8628306],[142.4,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026008855,[[142.29,0.04874239],[142.25,28.3],[142.22,1.2706],[142.21,7.6483],[141.9,200.54314348]],[[142.3,3.5132],[142.31,0.04543256],[142.35,8.0942],[142.39,52.8628306],[142.4,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026009051,[[142.29,0.04874239],[142.25,28.3],[142.23,3.5147],[142.22,1.2706],[142.21,7.6483]],[[142.3,3.5132],[142.31,0.04543256],[142.35,8.0942],[142.36,49.39],[142.39,31.7728306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026009455,[[142.23,31.8147],[142.22,1.2706],[142.21,6.7762],[141.88,46.94151489],[141.81,81.2473438]],[[142.27,3.5139],[142.31,0.04543256],[142.35,8.0942],[142.36,49.39],[142.39,31.7728306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026009659,[[142.23,31.8147],[142.22,1.2706],[142.21,6.7762],[142.14,0.9272],[141.9,190.8375754]],[[142.31,0.04543256],[142.35,8.0942],[142.36,49.39],[142.39,31.7728306],[142.65,69.57460524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026009857,[[142.24,3.5145],[142.23,28.3],[142.22,1.2706],[142.21,6.7762],[142.14,0.9272]],[[142.35,8.0942],[142.36,49.39],[142.39,31.7728306],[142.65,63.03962],[142.66,6.53498524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026010057,[[142.24,3.5145],[142.23,28.3],[142.22,1.2706],[142.21,6.7762],[142.14,0.9272]],[[142.29,3.5135],[142.34,0.94004369],[142.35,8.0942],[142.36,49.39],[142.39,31.7728306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026010254,[[142.24,3.5145],[142.23,28.3],[142.22,1.2706],[142.21,6.7762],[142.14,0.9272]],[[142.35,8.0942],[142.36,49.39],[142.39,31.7728306],[142.64,80.56472],[142.66,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026010449,[[142.24,3.5145],[142.23,28.3],[142.22,1.2706],[142.21,6.7762],[142.14,0.9272]],[[142.35,8.0942],[142.36,49.39],[142.39,31.7728306],[142.64,80.56472],[142.65,6.53498524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026010653,[[142.28,0.05257563],[142.24,3.5145],[142.23,28.3],[142.22,1.2706],[142.21,6.7762]],[[142.31,0.04625467],[142.34,0.9399142],[142.35,8.0942],[142.36,49.39],[142.39,31.7728306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026011160,[[142.28,0.05257563],[142.23,28.3],[142.22,1.2706],[142.21,6.7762]],[[142.29,3.5136],[142.31,0.04625467],[142.34,0.9399142],[142.35,29.1842],[142.36,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026011350,[[142.21,33.8],[142.13,229.0],[142.09,3.57317684],[142.07,7.0376],[142.04,28.3]],[[142.31,0.04625467],[142.34,0.9399142],[142.35,29.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026011351,[[142.21,33.8],[142.13,229.0],[142.09,3.57317684],[142.07,7.0376],[142.04,28.3]],[[142.31,0.04625467],[142.34,50.3299142],[142.35,8.0942],[142.63,69.57460524],[142.64,17.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026011552,[[142.21,28.3],[142.19,5.5],[142.15,2.5004],[142.13,229.0],[142.09,3.57317684]],[[142.3,5.5],[142.34,49.39],[142.35,2.5942],[142.39,38.7950306],[142.6,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026011754,[[142.21,28.3],[142.19,5.5],[142.15,2.5004],[142.13,229.0],[142.09,3.57317684]],[[142.26,3.5143],[142.3,5.5],[142.33,0.94041663],[142.34,49.39],[142.35,2.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026012154,[[142.19,5.5],[142.15,2.5004],[142.13,229.0],[142.09,3.57317684]],[[142.35,2.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026012155,[[142.25,28.3],[142.19,5.5],[142.18,28.3],[142.17,3.43782248],[142.15,2.5004]],[[142.35,2.5942],[142.39,3.4728306],[142.46,7.0187],[142.55,31.7439204],[142.62,7.33147355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026012360,[[142.25,28.3],[142.19,5.5],[142.18,28.3],[142.17,3.43782248],[142.15,2.5004]],[[142.33,5.5],[142.35,2.5942],[142.39,3.4728306],[142.46,7.0187],[142.55,31.7439204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026012361,[[142.25,28.3],[142.19,5.5],[142.18,28.3],[142.17,3.43782248],[142.15,2.5004]],[[142.33,5.5],[142.35,2.5942],[142.39,31.7728306],[142.46,7.0187],[142.48,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026012568,[[142.29,0.04677894],[142.25,28.3],[142.19,5.5],[142.18,28.3],[142.17,3.43782248]],[[142.31,0.04619581],[142.33,5.5],[142.35,2.5942],[142.39,31.7728306],[142.46,7.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026013261,[[142.29,0.04677894],[142.25,28.3],[142.19,5.5],[142.18,28.3],[142.17,3.43782248]],[[142.31,0.04619581],[142.33,5.5],[142.35,2.5942],[142.39,31.7728306],[142.41,49.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026013859,[[142.29,0.04677894],[142.26,3.5141],[142.25,28.3],[142.19,5.5],[142.18,28.3]],[[142.31,3.55929581],[142.33,5.5],[142.35,2.5942],[142.39,31.7728306],[142.41,49.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026014256,[[142.29,0.04677894],[142.25,28.3],[142.19,5.5],[142.18,28.3],[142.03,346.021]],[[142.31,0.04619581],[142.33,5.5],[142.35,2.5942],[142.37,28.3],[142.39,52.8628306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026014456,[[142.29,0.04677894],[142.25,28.3],[142.23,3.5148],[142.19,5.5],[142.18,28.3]],[[142.3,3.5132],[142.31,0.04619581],[142.33,5.5],[142.35,2.5942],[142.37,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026014762,[[142.29,0.04677894],[142.25,28.3],[142.19,5.5],[142.18,28.3],[141.8,97.4968126]],[[142.3,3.5132],[142.31,0.04619581],[142.33,5.5],[142.35,2.5942],[142.37,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026015261,[[142.29,0.04677894],[142.25,28.3],[142.19,5.5],[142.18,28.3],[141.91,25.88151489]],[[142.3,3.5132],[142.31,0.04619581],[142.33,5.5],[142.35,2.5942],[142.37,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026015459,[[142.29,0.04677894],[142.25,28.3],[142.19,5.5],[142.18,28.3],[141.93,9.70556808]],[[142.3,3.5132],[142.31,0.04619581],[142.33,5.5],[142.35,2.5942],[142.37,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026015762,[[142.29,0.04677894],[142.25,28.3],[142.19,5.5],[142.18,28.3],[141.94,9.70556808]],[[142.31,0.04619581],[142.33,5.5],[142.35,2.5942],[142.39,31.7728306],[142.55,31.7439204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026016568,[[142.29,0.04677894],[142.25,28.3],[142.19,5.5],[142.18,28.3],[141.95,9.70556808]],[[142.31,3.55919581],[142.33,5.5],[142.35,2.5942],[142.39,31.7728306],[142.41,49.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026016757,[[142.29,0.04677894],[142.25,28.3],[142.19,5.5],[142.18,28.3],[142.05,14.36012707]],[[142.31,3.55919581],[142.33,5.5],[142.34,1.2435],[142.35,1.251],[142.39,31.7728306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026016954,[[142.29,0.04677894],[142.19,5.5],[142.18,28.3],[142.05,14.36012707]],[[142.31,3.55919581],[142.33,5.5],[142.34,1.2435],[142.35,1.251],[142.39,31.7728306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026016955,[[142.29,0.04677894],[142.28,28.3],[142.18,28.3],[142.05,14.36012707],[135.36,212.46716402]],[[142.31,3.55919581],[142.33,5.5],[142.34,1.2435],[142.35,1.251],[142.38,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026017155,[[142.29,0.04677894],[142.28,28.3],[142.24,5.5],[142.18,28.3],[142.05,14.36012707]],[[142.31,3.55919581],[142.33,5.5],[142.34,1.2435],[142.35,1.251],[142.38,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026017661,[[142.29,0.04677894],[142.28,28.3],[142.27,3.5137],[142.25,1.2726],[142.24,5.5]],[[142.31,3.55919581],[142.33,5.5],[142.34,1.2435],[142.35,1.251],[142.38,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026017859,[[142.29,0.04677894],[142.28,28.3],[142.27,3.5137],[142.25,1.2726],[142.24,5.5]],[[142.31,0.04619581],[142.32,3.5127],[142.34,1.2435],[142.35,1.251],[142.38,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026018060,[[142.29,0.04677894],[142.28,28.3],[142.27,3.5137],[142.25,1.2726],[142.24,5.5]],[[142.31,0.04619581],[142.32,3.5127],[142.34,1.2435],[142.35,1.251],[142.36,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026018259,[[142.29,0.04677894],[142.28,28.3],[142.27,3.5137],[142.25,2.5388],[142.24,5.5]],[[142.31,0.04619581],[142.32,3.5127],[142.34,1.2435],[142.35,1.251],[142.36,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026019153,[[142.29,0.04677894],[142.28,28.3],[142.25,2.5388],[142.24,5.5],[142.09,10.59417684]],[[142.31,0.04619581],[142.33,3.5125],[142.34,1.2435],[142.35,1.251],[142.36,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026019657,[[142.29,0.04677894],[142.28,31.8135],[142.25,2.5388],[142.24,5.5],[142.09,10.59417684]],[[142.31,0.04619581],[142.32,3.5127],[142.34,1.2435],[142.35,1.251],[142.36,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026020153,[[142.29,0.04677894],[142.28,31.8135],[142.25,2.5388],[142.24,5.5],[142.09,10.59417684]],[[142.31,0.04619581],[142.34,1.2435],[142.35,1.251],[142.36,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026020359,[[142.29,0.04677894],[142.28,31.8135],[142.25,2.5388],[142.24,5.5],[142.09,10.59417684]],[[142.31,0.04619581],[142.33,3.5126],[142.34,1.2435],[142.35,1.251],[142.36,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026020665,[[142.29,0.04677894],[142.28,31.8135],[142.25,2.5388],[142.24,5.5],[142.09,10.59417684]],[[142.31,0.04619581],[142.33,3.5126],[142.34,1.2435],[142.35,1.251],[142.37,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026021055,[[142.29,3.56017894],[142.28,28.3],[142.25,2.5388],[142.24,5.5],[142.09,10.59417684]],[[142.31,0.04619581],[142.33,3.5126],[142.34,1.2435],[142.35,1.251],[142.37,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026021661,[[142.29,0.04677894],[142.28,28.3],[142.25,34.34508883],[142.24,5.5],[142.17,10.47032248]],[[142.31,0.04619581],[142.34,3.5124],[142.37,5.6],[142.41,28.1],[142.43,245.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026021865,[[142.29,0.04677894],[142.28,28.3],[142.25,35.37478883],[142.24,5.5],[142.17,10.47032248]],[[142.31,0.04619581],[142.34,3.5124],[142.37,5.6],[142.38,2.6268],[142.4,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026022262,[[142.29,0.04677894],[142.28,28.3],[142.25,31.8685],[142.24,5.5],[142.17,10.47032248]],[[142.31,0.04619581],[142.37,5.6],[142.38,2.6268],[142.39,3.58567385],[142.4,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026022460,[[142.29,0.04677894],[142.28,23.62],[142.25,3.5685],[142.24,5.5],[142.18,23.62]],[[142.31,0.04619581],[142.37,5.6],[142.38,2.6268],[142.39,27.20567385],[142.4,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026022962,[[142.29,0.04677894],[142.25,24.8926],[142.23,5.6],[142.19,1.0297],[142.18,23.62]],[[142.3,3.5132],[142.31,0.04619581],[142.37,29.22],[142.38,2.6268],[142.39,48.29567385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026023167,[[142.29,0.04677894],[142.28,27.1334],[142.25,1.2726],[142.23,5.6],[142.19,2.2841]],[[142.31,0.04619581],[142.37,5.6],[142.38,2.6268],[142.39,27.20567385],[142.41,56.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026023360,[[142.29,0.04677894],[142.28,23.62],[142.25,1.2726],[142.23,5.6],[142.19,2.2841]],[[142.31,0.04619581],[142.37,5.6],[142.38,2.6268],[142.39,27.20567385],[142.41,56.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026023956,[[142.3,23.62],[142.29,3.55997894],[142.25,24.8926],[142.23,5.6],[142.19,2.2841]],[[142.31,0.04619581],[142.33,3.5126],[142.37,5.6],[142.38,2.6268],[142.41,58.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026024163,[[142.3,23.62],[142.29,0.04677894],[142.25,28.33626188],[142.23,5.6],[142.19,2.2841]],[[142.38,2.6268],[142.41,28.1],[142.43,247.62],[142.44,21.09],[142.47,58.53921512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026024360,[[142.35,23.62],[142.28,5.6],[142.26,1.0289],[142.25,28.33626188],[142.22,7.0302]],[[142.4,6.9332],[142.46,44.71],[142.47,58.53921512],[142.49,224.0],[142.5,373.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026024560,[[142.35,23.62],[142.29,1.315],[142.28,5.6],[142.26,1.0289],[142.25,28.33626188]],[[142.4,6.9332],[142.42,1.3398],[142.43,1.2579],[142.47,58.53921512],[142.48,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026024763,[[142.35,23.62],[142.29,1.315],[142.28,5.6],[142.26,1.0289],[142.25,28.33626188]],[[142.4,5.6],[142.42,1.3398],[142.43,1.2579],[142.47,58.53921512],[142.48,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026024966,[[142.35,23.62],[142.29,1.315],[142.28,5.6],[142.26,1.0289],[142.25,28.33626188]],[[142.4,5.6],[142.42,1.3398],[142.43,1.2579],[142.46,1.3426],[142.47,58.53921512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026025265,[[142.36,0.04773827],[142.35,23.62],[142.29,1.315],[142.28,5.6],[142.26,1.0289]],[[142.39,3.56217525],[142.4,5.6],[142.42,1.3398],[142.43,1.2579],[142.46,1.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026025459,[[142.37,23.62],[142.36,0.04773827],[142.33,5.6],[142.32,23.62],[142.29,1.315]],[[142.39,0.05117525],[142.42,1.3398],[142.43,1.2579],[142.44,5.6],[142.46,1.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026025659,[[142.37,23.62],[142.36,0.04773827],[142.34,1.2987],[142.33,5.6],[142.32,23.62]],[[142.44,5.6],[142.46,1.3426],[142.5,51.72],[142.64,17.5251],[142.65,6.53428632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026025867,[[142.38,3.511],[142.37,23.62],[142.34,2.3276],[142.33,5.6],[142.32,23.62]],[[142.44,5.6],[142.46,2.6824],[142.49,1.2579],[142.5,51.72],[142.61,17.85060777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026026059,[[142.37,23.62],[142.34,2.3276],[142.33,5.6],[142.32,23.62],[142.13,25.88151489]],[[142.44,5.6],[142.46,2.6824],[142.49,1.2579],[142.5,51.72],[142.61,17.85060777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026026367,[[142.39,23.62],[142.34,2.3276],[142.33,5.6],[142.32,23.62],[142.26,70.65059555]],[[142.44,5.6],[142.46,2.6824],[142.49,1.2579],[142.5,51.72],[142.51,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026026569,[[142.39,27.1307],[142.34,2.3276],[142.33,5.6],[142.32,23.62],[142.27,7.0277]],[[142.44,5.6],[142.46,2.6824],[142.49,1.2579],[142.5,51.72],[142.51,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026026962,[[142.4,0.04666221],[142.39,27.1307],[142.34,2.3276],[142.33,5.6],[142.32,23.62]],[[142.43,0.05321939],[142.44,5.6],[142.46,2.6824],[142.49,1.2579],[142.5,51.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026027167,[[142.4,0.04666221],[142.39,27.1309],[142.34,5.85610136],[142.33,5.6],[142.32,23.62]],[[142.43,3.56331939],[142.46,2.6824],[142.48,5.6],[142.49,1.2579],[142.5,51.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026027359,[[142.4,0.04666221],[142.39,23.62],[142.34,2.3276],[142.33,5.6],[142.32,23.62]],[[142.43,0.05321939],[142.46,2.6824],[142.48,5.6],[142.49,1.2579],[142.5,72.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026027565,[[142.4,0.04666221],[142.37,23.62],[142.34,1.2987],[142.33,5.6],[142.32,23.62]],[[142.43,0.05321939],[142.46,2.6824],[142.47,3.50393207],[142.48,29.22],[142.49,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026027764,[[142.4,0.04666221],[142.37,23.62],[142.34,1.2987],[142.33,5.6],[142.32,23.62]],[[142.41,3.5104],[142.43,0.05321939],[142.46,2.6824],[142.47,3.50393207],[142.48,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026028767,[[142.4,0.04666221],[142.37,27.1314],[142.34,1.2987],[142.33,5.6],[142.32,23.62]],[[142.41,3.5104],[142.43,0.05321939],[142.46,2.6824],[142.47,3.50393207],[142.48,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026028967,[[142.4,0.04666221],[142.37,23.62],[142.34,1.2987],[142.33,5.6],[142.32,23.62]],[[142.42,3.5103],[142.43,0.05321939],[142.46,2.6824],[142.48,29.22],[149.43,207.76161429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026029264,[[142.4,0.04666221],[142.39,23.62],[142.34,1.2987],[142.33,9.18501074],[142.32,23.62]],[[142.43,0.05321939],[142.46,2.6824],[142.48,29.22],[149.43,207.76161429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026029265,[[142.4,0.04666221],[142.39,23.62],[142.34,1.2987],[142.33,9.18501074],[142.32,23.62]],[[142.43,0.05321939],[142.46,2.6824],[142.48,5.6],[142.5,51.72],[142.52,28.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026029470,[[142.4,3.55726221],[142.39,23.62],[142.34,1.2987],[142.33,9.18501074],[142.32,23.62]],[[142.43,0.05321939],[142.46,1.3398],[142.49,6.8579],[142.5,28.1],[142.52,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026029768,[[142.4,3.55726221],[142.39,23.62],[142.34,1.2987],[142.33,9.18501074],[142.32,23.62]],[[142.43,0.05321939],[142.46,1.3398],[142.49,8.2057],[142.5,28.1],[142.52,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026029972,[[142.41,27.1304],[142.4,0.04666221],[142.34,1.2987],[142.33,9.18501074],[142.32,23.62]],[[142.43,0.05321939],[142.45,3.5095],[142.46,1.3398],[142.49,8.2057],[142.5,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026030275,[[142.41,27.1304],[142.4,0.04666221],[142.38,5.6],[142.34,1.2987],[142.33,3.58501074]],[[142.43,0.05321939],[142.46,1.3398],[142.49,8.2057],[142.5,28.1],[142.54,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026030574,[[142.4,0.04666221],[142.39,23.62],[142.34,1.2987],[142.15,359.25606808],[142.11,59.31887718]],[[142.43,0.05321939],[142.46,1.3398],[142.49,8.2057],[142.5,72.81],[142.53,7.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026030767,[[142.4,0.04666221],[142.37,23.62],[142.35,5.6],[142.34,1.2987],[142.2,229.0]],[[142.43,0.05321939],[142.46,1.3398],[142.48,23.62],[142.49,8.2057],[142.5,49.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026031267,[[142.4,0.04666221],[142.39,23.62],[142.35,5.6],[142.34,4.80579119],[142.2,229.0]],[[142.43,0.05321939],[142.46,1.3398],[142.49,8.2057],[142.5,51.72],[142.52,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026031473,[[142.4,0.04666221],[142.39,23.62],[142.35,5.6],[142.34,4.80579119],[142.22,10.5451]],[[142.43,0.05321939],[142.46,1.3398],[142.49,8.2057],[142.5,51.72],[142.52,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026031667,[[142.4,0.04666221],[142.39,23.62],[142.35,5.6],[142.34,4.80579119],[142.22,10.5451]],[[142.43,0.05321939],[142.46,1.3398],[142.49,8.2057],[142.5,51.72],[142.69,86.65962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026031873,[[142.41,23.62],[142.4,0.04666221],[142.35,5.6],[142.34,4.80579119],[142.22,10.5451]],[[142.43,0.05321939],[142.46,1.3398],[142.49,8.2057],[142.5,28.1],[142.52,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026032274,[[142.41,23.62],[142.4,23.66666221],[142.35,5.6],[142.34,4.80579119],[142.3,230.0289]],[[142.43,0.05321939],[142.49,8.2057],[142.5,28.1],[142.54,23.62],[142.56,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026032568,[[142.41,23.62],[142.4,23.66666221],[142.35,5.6],[142.34,4.80579119],[142.3,230.0289]],[[142.49,8.2057],[142.51,1.2762],[142.54,23.62],[142.6,28.08],[142.71,53.29016579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026032769,[[142.44,23.62],[142.41,1.2712],[142.4,23.62],[142.35,5.6],[142.34,3.50709119]],[[142.49,1.3478],[142.51,1.2762],[142.54,23.62],[142.59,7.0125],[142.6,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026032969,[[142.44,23.62],[142.41,2.5498],[142.4,29.22],[142.34,3.50709119],[142.06,20.31595852]],[[142.51,6.8762],[142.53,1.2656],[142.54,23.62],[142.59,7.0125],[142.6,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026033266,[[142.44,23.62],[142.41,2.5498],[142.4,29.22],[142.34,3.50709119],[142.13,45.23398652]],[[142.51,6.8762],[142.53,2.5662],[142.54,23.62],[142.57,245.09],[142.59,7.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026033464,[[142.44,23.62],[142.41,2.5498],[142.4,29.22],[142.34,3.50709119],[142.13,24.918028]],[[142.51,6.8762],[142.53,2.5662],[142.54,23.62],[142.57,245.09],[142.59,7.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026033667,[[142.46,0.05385415],[142.44,23.62],[142.43,3.5099],[142.41,2.5498],[142.4,29.22]],[[142.49,0.04818016],[142.51,6.8762],[142.53,2.5662],[142.54,23.62],[142.57,245.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026033970,[[142.46,0.05385415],[142.42,23.62],[142.41,2.5498],[142.4,5.6],[142.25,27.06366188]],[[142.49,0.04818016],[142.51,6.8762],[142.52,23.62],[142.53,2.5662],[142.54,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026034166,[[142.46,0.05385415],[142.42,23.62],[142.25,27.06366188],[142.1,79.069475],[142.07,20.31595852]],[[142.47,3.5092],[142.49,0.04818016],[142.51,6.8762],[142.52,23.62],[142.53,2.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026034368,[[142.46,0.05385415],[142.42,23.62],[142.38,5.6],[142.35,2.6347],[142.25,27.06366188]],[[142.47,3.5092],[142.49,0.04818016],[142.51,6.8762],[142.52,23.62],[142.53,2.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026034673,[[142.46,0.05385415],[142.44,23.62],[142.4,23.62],[142.38,5.6],[142.35,2.6347]],[[142.47,3.5092],[142.49,0.04818016],[142.51,6.8762],[142.53,2.5662],[142.54,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026036271,[[142.46,0.05385415],[142.42,23.62],[142.35,2.6347],[142.25,27.06366188],[142.17,13.14339056]],[[142.47,3.5092],[142.49,0.04818016],[142.51,6.8762],[142.52,23.62],[142.53,2.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026036474,[[142.4,23.62],[142.35,8.2347],[142.25,27.06366188],[142.17,3.43782248],[142.15,25.88151489]],[[142.41,3.5104],[142.5,23.62],[142.51,27.9662],[142.53,2.5662],[142.54,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026036670,[[142.4,23.62],[142.35,8.2347],[142.25,27.06366188],[142.17,3.43782248]],[[142.41,3.5104],[142.5,23.62],[142.51,27.9662],[142.53,2.5662],[142.54,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026036671,[[142.4,23.62],[142.35,8.2347],[142.25,27.06366188],[142.17,3.43782248],[142.13,34.62359608]],[[142.46,5.6],[142.5,23.62],[142.51,1.2762],[142.53,2.5662],[142.54,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026036968,[[142.42,23.62],[142.35,8.2347],[142.33,3.44248578],[142.25,27.06366188],[142.17,3.43782248]],[[142.46,5.6],[142.51,1.2762],[142.52,23.62],[142.53,2.5662],[142.54,7.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026037268,[[142.42,27.1302],[142.35,8.2347],[142.33,3.44248578],[142.25,27.06366188],[142.17,3.43782248]],[[142.46,5.6],[142.51,1.2762],[142.53,2.5662],[142.54,30.6348],[142.71,59.81996797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026037467,[[142.44,23.62],[142.35,8.2347],[142.33,3.44248578],[142.25,27.06366188],[142.17,3.43782248]],[[142.51,1.2762],[142.53,2.5662],[142.71,59.81996797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026037468,[[142.44,23.62],[142.43,0.04989117],[142.4,23.62],[142.35,8.2347],[142.33,3.44248578]],[[142.5,5.6],[142.51,1.2762],[142.53,2.5662],[142.56,23.62],[142.6,35.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026037668,[[142.46,23.62],[142.4,29.22],[142.35,2.6347],[142.33,3.44248578],[142.25,10.47166188]],[[142.51,1.2762],[142.53,2.5662],[142.56,23.62],[142.6,35.092],[142.73,119.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026037874,[[142.46,23.66951862],[142.44,3.5095],[142.4,29.22],[142.35,2.6347],[142.33,3.44248578]],[[142.48,0.05288408],[142.51,1.2762],[142.52,5.6],[142.53,2.5662],[142.56,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026038067,[[142.46,23.66951862],[142.4,29.22],[142.35,2.6347],[142.33,3.44248578],[142.26,77.67859555]],[[142.48,0.05288408],[142.53,2.5662],[142.57,224.0],[142.58,23.62],[142.67,7.32851434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026038374,[[142.46,23.66951862],[142.4,29.22],[142.35,2.6347],[142.33,3.44248578],[142.26,77.67859555]],[[142.67,7.32851434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026038375,[[142.47,3.509],[142.46,23.66951862],[142.42,3.48775394],[142.41,1.0266],[142.4,29.22]],[[142.54,5.6],[142.59,5.99323891],[142.6,58.712],[142.66,224.0],[142.69,10.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026038567,[[142.41,1.0266],[142.4,29.22]],[[142.54,5.6],[142.59,5.99323891],[142.6,58.712],[142.66,224.0],[142.69,10.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026038568,[[142.49,23.62],[142.43,2.5734],[142.41,1.0266],[142.4,29.22],[142.16,64.997875]],[[142.54,5.6],[142.58,23.62],[142.59,3.775],[142.6,58.712],[142.66,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026038877,[[142.46,23.62],[142.44,3.5095],[142.43,2.5734],[142.41,1.0266],[142.4,29.22]],[[142.54,5.6],[142.56,23.62],[142.58,21.09],[142.59,3.775],[142.6,58.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026039072,[[142.46,23.62],[142.43,2.5734],[142.41,1.0266],[142.4,29.22],[142.19,9.70556808]],[[142.54,5.6],[142.56,23.62],[142.57,3.55618256],[142.58,21.09],[142.59,3.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026039273,[[142.46,23.62],[142.43,2.5734],[142.41,4.59050271],[142.4,29.22],[142.2,9.70556808]],[[142.54,5.6],[142.57,3.55618256],[142.58,44.71],[142.59,3.775],[142.8,70.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026039572,[[142.49,0.0503836],[142.46,23.62],[142.43,2.5734],[142.41,4.59050271],[142.4,29.22]],[[142.51,0.05296624],[142.54,5.6],[142.58,23.62],[142.59,3.775],[142.79,80.54652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026039768,[[142.49,0.0503836],[142.46,23.62],[142.43,2.5734],[142.41,1.0266],[142.4,29.22]],[[142.51,0.05296624],[142.54,5.6],[142.58,48.13783766],[142.59,3.775],[142.79,80.54652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026040169,[[142.49,0.0503836],[142.46,23.62],[142.43,2.5734],[142.41,1.0266],[142.4,29.22]],[[142.51,0.05296624],[142.54,5.6],[142.58,48.13783766],[142.59,3.775],[142.78,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026040370,[[142.49,0.0503836],[142.44,23.62],[142.43,2.5734],[142.41,1.0266],[142.4,29.22]],[[142.5,3.5082],[142.51,0.05296624],[142.54,5.6],[142.56,44.71],[142.58,3.42783766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026040573,[[142.44,23.62],[142.43,1.2641],[142.4,23.62],[142.39,5.6],[142.26,70.65059555]],[[142.51,0.05296624],[142.54,5.6],[142.56,44.71],[142.58,3.42783766],[142.77,80.54882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026040774,[[142.44,23.62],[142.43,1.2641],[142.39,5.6],[142.34,2.313],[142.26,70.65059555]],[[142.49,1.237],[142.51,0.05296624],[142.54,5.6],[142.56,44.71],[142.58,3.42783766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026040969,[[142.44,23.62],[142.43,1.2641],[142.39,5.6],[142.34,2.313],[142.26,70.65059555]],[[142.54,5.6],[142.56,23.62],[142.57,21.09],[142.58,3.42783766],[142.82,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026041170,[[142.44,23.62],[142.43,1.2641],[142.39,5.6],[142.34,2.313],[142.26,70.65059555]],[[142.53,1.237],[142.54,5.6],[142.56,44.71],[142.58,3.42783766],[142.79,17.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026041367,[[142.44,23.62],[142.43,1.2641],[142.39,5.6],[142.34,2.313],[142.26,70.65059555]],[[142.47,3.5091],[142.53,1.237],[142.54,5.6],[142.56,44.71],[142.58,3.42783766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026041567,[[142.44,23.62],[142.43,1.2641],[142.39,5.6],[142.34,2.313],[142.26,70.65059555]],[[142.52,1.2842],[142.53,1.237],[142.54,5.6],[142.56,23.62],[142.58,3.42783766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026041765,[[142.46,23.62],[142.44,0.04886152],[142.43,1.2641],[142.41,3.45590305],[142.4,23.62]],[[142.47,0.05194686],[142.52,1.2842],[142.53,1.237],[142.54,5.6],[142.56,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026041970,[[142.46,23.62],[142.44,3.55846152],[142.43,1.2641],[142.4,23.62],[142.24,35.128]],[[142.47,0.05194686],[142.48,3.5087],[142.52,1.2842],[142.53,1.237],[142.54,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026042172,[[142.46,23.62],[142.44,3.5096],[142.43,1.2641],[142.41,1.251],[142.4,23.62]],[[142.52,1.2842],[142.53,1.237],[142.54,5.6],[142.56,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026042475,[[142.46,23.62],[142.45,0.05218248],[142.43,1.2641],[142.41,4.79495824],[142.4,23.62]],[[142.48,0.05218763],[142.52,1.2842],[142.53,1.237],[142.54,5.6],[142.56,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026042679,[[142.46,23.62],[142.45,3.56158248],[142.43,1.2641],[142.41,5.82055824],[142.4,23.62]],[[142.48,0.05218763],[142.49,3.5086],[142.52,1.2842],[142.53,1.237],[142.54,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026043070,[[142.46,23.62],[142.45,0.05218248],[142.43,1.2641],[142.41,5.82055824],[142.4,23.62]],[[142.53,6.837],[142.6,79.802],[142.82,78.799525],[142.84,101.58743],[142.85,16.31686913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026043270,[[142.49,23.62],[142.43,1.2641],[142.41,5.82055824],[142.4,23.62],[142.2,9.70556808]],[[142.53,6.837],[142.57,1.2363],[142.58,3.42783766],[142.6,79.802],[142.76,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026043673,[[142.49,23.62],[142.46,3.509],[142.43,1.2641],[142.41,5.82055824],[142.4,23.62]],[[142.5,3.5084],[142.53,6.837],[142.57,1.2363],[142.58,3.42783766],[142.6,79.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026043873,[[142.49,23.62],[142.43,1.2641],[142.41,5.82055824],[142.4,23.62],[142.21,9.70556808]],[[142.53,6.837],[142.57,1.2363],[142.58,3.42783766],[142.6,79.802],[142.8,70.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026044171,[[142.5,0.04662259],[142.49,23.62],[142.43,1.2641],[142.41,5.82055824],[142.4,23.62]],[[142.53,6.837],[142.57,1.2363],[142.58,3.42783766],[142.6,79.802],[142.8,70.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026044371,[[142.5,0.04662259],[142.49,23.62],[142.47,3.5088],[142.43,1.2641],[142.41,5.82055824]],[[142.51,3.5082],[142.52,0.04641396],[142.57,1.2363],[142.6,58.712],[142.65,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026044577,[[142.5,0.04662259],[142.49,23.62],[142.47,3.5088],[142.44,5.6],[142.43,1.2641]],[[142.51,3.5082],[142.52,0.05221428],[142.55,5.6],[142.56,1.291],[142.57,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026045773,[[142.5,0.04662259],[142.49,27.1284],[142.47,23.62],[142.44,5.6],[142.43,1.2641]],[[142.52,0.05221428],[142.53,3.5076],[142.55,5.6],[142.56,1.291],[142.57,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026045974,[[142.5,0.04662259],[142.43,1.2641],[142.41,2.2766],[142.32,229.0],[142.29,10.5402]],[[142.52,0.05221428],[142.55,5.6],[142.56,24.911],[142.57,1.2363],[142.6,83.28670202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026046168,[[142.45,23.62],[142.43,1.2641],[142.41,2.2766],[142.4,23.62],[142.38,5.6]],[[142.52,0.05221428],[142.55,5.6],[142.56,24.911],[142.57,1.2363],[142.6,83.28670202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026046368,[[142.45,23.62],[142.43,1.2641],[142.41,2.2766],[142.4,23.62],[142.38,5.6]],[[142.55,26.69],[142.56,24.911],[142.57,1.2363],[142.6,62.19670202],[142.85,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026046575,[[142.43,23.62],[142.41,2.2766],[142.38,5.6],[142.25,366.06366188],[142.19,17.0340567]],[[142.53,23.62],[142.55,26.69],[142.56,8.305],[142.57,1.2363],[142.6,55.18470202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026046773,[[142.4,23.62],[142.38,3.511],[142.36,5.6],[142.34,1.2702],[142.25,366.06366188]],[[142.42,3.5102],[142.51,23.62],[142.53,21.09],[142.55,5.6],[142.56,8.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026047082,[[142.4,23.62],[142.36,5.6],[142.34,3.6169],[142.25,366.06366188],[142.14,43.46651489]],[[142.48,5.6],[142.51,23.62],[142.52,2.2577192],[142.53,21.09],[142.56,8.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026047281,[[142.41,3.5102],[142.4,0.05277541],[142.36,5.6],[142.34,3.6169],[142.25,366.06366188]],[[142.42,0.04941173],[142.46,3.5093],[142.48,5.6],[142.52,1.3172],[142.53,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026047469,[[142.42,23.62],[142.36,5.6],[142.34,3.6169],[142.25,366.06366188],[142.15,43.46601489]],[[142.48,5.6],[142.52,1.3172],[142.53,23.62],[149.45,207.83831262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026047669,[[142.42,23.62],[142.4,0.0453603],[142.36,5.6],[142.34,3.6169],[142.25,366.06366188]],[[142.43,0.04679323],[142.48,5.6],[142.52,1.3172],[142.53,23.62],[142.75,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026047974,[[142.42,23.62],[142.36,5.6],[142.34,3.6169],[142.25,366.06366188],[142.1,85.23231692]],[[142.46,0.05269114],[142.48,5.6],[142.52,1.3172],[142.53,23.62],[142.76,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026048174,[[142.45,23.62],[142.41,3.63704553],[142.4,23.62],[142.36,5.6],[142.34,3.6169]],[[142.52,1.3172],[142.58,23.62],[142.73,136.9936],[142.79,63.03962],[142.81,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026048373,[[142.47,23.62],[142.45,3.5093],[142.41,5.52],[142.4,23.62],[142.34,3.6169]],[[142.49,3.5086],[142.52,1.3172],[142.53,5.52],[142.58,23.62],[142.59,245.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026048576,[[142.47,23.62],[142.45,3.5093],[142.42,3.6787],[142.41,9.11091349],[142.4,23.62]],[[142.49,3.5086],[142.53,5.52],[142.56,9.5613],[142.58,23.62],[142.59,245.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026048971,[[142.47,23.62],[142.45,3.5093],[142.42,3.6787],[142.41,9.11091349],[142.4,23.62]],[[142.49,3.5086],[142.53,5.52],[142.56,9.5613],[142.58,23.62],[142.59,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026049172,[[142.47,23.62],[142.45,3.5093],[142.42,3.6787],[142.41,5.52],[142.4,23.62]],[[142.53,5.52],[142.56,9.5613],[142.58,23.62],[142.59,224.0],[142.8,133.05992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026049381,[[142.47,23.66449603],[142.46,3.5092],[142.42,3.6787],[142.41,5.52],[142.4,23.62]],[[142.49,0.05255838],[142.53,5.52],[142.56,2.5473],[142.58,23.62],[142.59,245.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026049778,[[142.47,47.28449603],[142.42,3.6787],[142.41,9.07051782],[142.4,23.62],[142.36,7.0231]],[[142.56,2.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026049779,[[142.47,47.28449603],[142.42,3.6787],[142.41,9.07051782],[142.4,23.62],[142.36,7.0231]],[[142.56,1.291],[142.6,28.08],[142.66,224.0],[142.68,359.016],[142.69,7.32918317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026050077,[[142.52,23.62],[142.47,23.62],[142.42,3.6787],[142.41,9.07051782],[142.4,23.62]],[[142.56,1.291],[142.57,5.52],[142.6,29.3363],[142.64,23.62],[142.66,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026050275,[[142.52,23.62],[142.47,23.62],[142.42,3.6787],[142.41,9.07051782],[142.4,23.62]],[[142.57,5.52],[142.6,29.3363],[142.64,23.62],[142.66,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026050276,[[142.52,23.62],[142.47,23.62],[142.42,3.6787],[142.41,9.07051782],[142.4,23.62]],[[142.57,5.52],[142.6,29.3363],[142.63,3.48421529],[142.64,23.62],[142.65,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026050582,[[142.52,23.62],[142.51,3.5079],[142.47,29.14],[142.42,3.6787],[142.41,3.55051782]],[[142.55,3.5071],[142.57,5.52],[142.6,29.3363],[142.63,4.76641529],[142.64,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026050878,[[142.52,23.67157291],[142.47,29.14],[142.42,3.6787],[142.41,3.55051782],[142.27,9.70556808]],[[142.55,3.55264672],[142.57,5.52],[142.6,29.3363],[142.63,4.76641529],[142.64,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026051082,[[142.52,23.67157291],[142.5,3.5081],[142.47,29.14],[142.42,3.6787],[142.41,3.55051782]],[[142.55,3.55264672],[142.6,6.7763],[142.63,1.2822],[142.64,23.62],[142.69,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026051282,[[142.52,23.67157291],[142.5,3.5081],[142.47,29.14],[142.42,3.6787],[142.41,232.55051782]],[[142.55,3.55264672],[142.6,6.7763],[142.63,1.2822],[142.64,23.62],[142.69,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026051482,[[142.54,27.1271],[142.52,0.05157291],[142.47,29.14],[142.42,3.6787],[142.41,232.55051782]],[[142.63,1.2822],[142.69,28.06],[142.72,3.56986828],[142.76,10.5057],[142.83,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026051677,[[142.54,23.62],[142.53,1.3033],[142.47,29.14],[142.42,2.3372],[142.41,232.55051782]],[[142.63,1.2822],[142.64,4.73147971],[142.65,24.9185],[142.66,5.52],[142.68,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026051878,[[142.52,23.62],[142.49,5.52],[142.47,23.62],[142.42,2.3372],[142.41,232.55051782]],[[142.63,24.9022],[142.64,4.73147971],[142.65,1.2985],[142.66,5.52],[142.68,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026052085,[[142.52,23.62],[142.5,3.5081],[142.49,5.52],[142.48,1.3033],[142.47,23.62]],[[142.63,24.9022],[142.64,4.73147971],[142.65,1.2985],[142.66,5.52],[142.68,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026052281,[[142.52,23.62],[142.49,5.52],[142.48,1.3033],[142.47,23.62],[142.33,342.44248578]],[[142.62,0.94166501],[142.63,24.9022],[142.64,4.73147971],[142.65,1.2985],[142.66,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026052585,[[142.5,28.29],[142.48,1.3033],[142.47,5.52],[142.45,28.29],[142.38,28.29]],[[142.54,3.5073],[142.61,5.52],[142.62,29.23166501],[142.63,1.2822],[142.64,25.82147971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026052784,[[142.5,28.29],[142.48,1.3033],[142.45,28.29],[142.41,3.55051782],[142.38,28.29]],[[142.61,26.61],[142.62,28.29],[142.63,1.2822],[142.64,4.73147971],[142.87,24.02068823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026052987,[[142.48,1.3033],[142.47,28.29],[142.45,5.52],[142.41,3.55051782],[142.38,28.29]],[[142.58,0.05371302],[142.6,29.23061811],[142.61,26.61],[142.63,1.2822],[142.64,4.73147971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026053283,[[142.47,28.29],[142.45,5.52],[142.38,28.29],[142.27,7.028],[142.25,28.1152]],[[142.58,28.29],[142.59,0.94061811],[142.6,21.09],[142.61,5.52],[142.63,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026053483,[[142.47,28.29],[142.45,5.52],[142.43,1.3033],[142.41,3.44651606],[142.38,28.29]],[[142.57,1.2434],[142.58,28.29],[142.6,21.09],[142.61,5.52],[142.63,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026053684,[[142.47,28.29],[142.45,5.52],[142.43,1.3033],[142.38,28.29],[142.22,25.88151489]],[[142.56,5.52],[142.57,1.2434],[142.58,28.29],[142.6,21.09],[142.63,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026053979,[[142.47,28.29],[142.46,3.509],[142.45,5.52],[142.43,1.3033],[142.41,3.53419582]],[[142.55,1.3062],[142.56,6.8652],[142.57,1.2434],[142.58,28.29],[142.6,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026054182,[[142.5,0.04531522],[142.47,28.29],[142.46,3.509],[142.45,5.52],[142.43,1.3033]],[[142.53,0.05018227],[142.55,1.3062],[142.56,6.8652],[142.57,1.2434],[142.58,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026054382,[[142.5,0.04531522],[142.47,28.29],[142.45,9.0294],[142.43,1.3033],[142.25,14.0576]],[[142.53,0.05018227],[142.55,1.3062],[142.56,10.34363149],[142.57,1.2434],[142.58,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026054877,[[142.5,0.04531522],[142.47,28.29],[142.46,3.5091],[142.45,5.52],[142.43,1.3033]],[[142.51,3.508],[142.53,0.05018227],[142.55,1.3062],[142.56,6.8652],[142.57,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026055478,[[142.5,0.04531522],[142.45,5.52],[142.43,1.3033]],[[142.51,3.508],[142.53,0.05018227],[142.55,1.3062],[142.56,6.8652],[142.57,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026055479,[[142.5,0.04531522],[142.45,33.81],[142.44,3.5096],[142.43,1.3033],[142.26,85.00394748]],[[142.51,3.508],[142.53,0.05018227],[142.55,1.3062],[142.56,10.4064102],[142.57,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026055678,[[142.5,0.04531522],[142.45,28.29],[142.43,1.3033],[142.3,7.0263],[142.26,85.00394748]],[[142.51,3.508],[142.53,0.05018227],[142.55,29.5962],[142.56,10.4064102],[142.57,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026055884,[[142.43,1.3033],[142.42,28.29],[142.4,5.52],[142.37,28.06],[142.33,3.44248578]],[[142.55,29.5962],[142.56,25.9764102],[142.57,1.2434],[142.68,383.8018],[142.75,24.83531028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026056081,[[142.43,1.3033],[142.42,31.8],[142.4,5.52],[142.38,29.3142],[142.37,28.06]],[[142.51,5.52],[142.55,29.5962],[142.56,25.9764102],[142.57,1.2434],[142.68,383.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026056684,[[142.43,1.3033],[142.42,31.8],[142.4,5.52],[142.39,1.0878],[142.38,29.3142]],[[142.51,5.52],[142.55,29.5962],[142.56,25.9764102],[142.57,1.2434],[142.68,383.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026057085,[[142.46,0.05363098],[142.43,4.8132],[142.42,28.29],[142.4,5.52],[142.39,1.0878]],[[142.48,0.05347062],[142.51,5.52],[142.55,29.5962],[142.56,4.8864102],[142.57,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026057285,[[142.46,0.05363098],[142.43,4.8132],[142.42,28.29],[142.4,5.52],[142.39,1.0878]],[[142.48,0.05347062],[142.51,5.52],[142.55,29.5962],[142.56,25.9764102],[142.57,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026057486,[[142.46,0.05363098],[142.44,3.5097],[142.43,1.3033],[142.42,28.29],[142.4,5.52]],[[142.48,0.05347062],[142.51,5.52],[142.55,29.5962],[142.56,25.9764102],[142.57,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026057991,[[142.46,0.05363098],[142.43,1.3033],[142.42,28.29],[142.4,5.52],[142.17,82.579875]],[[142.48,0.05347062],[142.51,5.52],[142.55,29.5962],[142.56,4.8864102],[142.57,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026058183,[[142.46,0.05363098],[142.43,1.3033],[142.42,28.29],[142.4,5.52],[142.24,9.70556808]],[[142.47,3.509],[142.48,0.05347062],[142.51,5.52],[142.55,29.5962],[142.56,4.8864102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026058682,[[142.46,0.05363098],[142.43,1.3033],[142.42,31.8],[142.4,5.52],[142.23,129.00556808]],[[142.47,3.509],[142.48,0.05347062],[142.51,5.52],[142.55,29.5962],[142.56,25.9764102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026059100,[[142.46,0.05363098],[142.43,1.3033],[142.42,31.8],[142.4,5.52],[142.24,9.70556808]],[[142.47,3.509],[142.48,0.05347062],[142.51,5.52],[142.55,29.5962],[142.56,25.9764102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026059395,[[142.46,0.05363098],[142.43,1.3033],[142.42,31.8],[142.4,5.52],[142.23,129.00556808]],[[142.47,3.509],[142.48,0.05347062],[142.51,5.52],[142.55,29.5962],[142.56,25.9764102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026059595,[[142.46,0.05363098],[142.43,1.3033],[142.42,31.8],[142.4,5.52],[142.24,9.70556808]],[[142.47,3.509],[142.48,0.05347062],[142.51,5.52],[142.55,29.5962],[142.56,25.9764102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026060502,[[142.46,0.05363098],[142.4,28.29],[142.38,1.0242],[142.26,70.65059555],[142.24,28.29]],[[142.47,3.509],[142.48,0.05347062],[142.51,5.52],[142.52,21.09],[142.53,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026060695,[[142.38,29.6416],[142.28,28.06],[142.26,70.65059555],[142.25,339.0],[142.24,35.3192]],[[142.48,0.05347062],[142.5,29.573],[142.51,5.52],[142.52,21.09],[142.56,32.9464102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026060891,[[142.38,29.6416],[142.35,5.52],[142.34,2.1133],[142.28,28.06],[142.27,229.0]],[[142.47,6.7937],[142.5,29.573],[142.51,21.09],[142.56,256.9464102],[142.64,3.42527971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026061095,[[142.38,29.6416],[142.35,5.52],[142.34,2.1133],[142.28,28.06],[142.27,229.0]],[[142.41,3.5107],[142.47,6.7937],[142.49,1.339],[142.5,29.573],[142.51,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026061291,[[142.38,29.6416],[142.35,5.52],[142.34,2.1133],[142.28,28.06],[142.27,229.0]],[[142.47,6.7937],[142.48,3.59207478],[142.49,1.339],[142.5,50.663],[142.7,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026061495,[[142.38,1.3516],[142.35,31.8018],[142.34,2.1133],[142.33,5.52],[142.28,28.06]],[[142.47,6.7937],[142.48,31.88207478],[142.49,1.339],[142.5,22.373],[142.67,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026061791,[[142.41,0.04849515],[142.35,28.29],[142.34,2.1133],[142.33,5.52],[142.3,3.49277252]],[[142.44,0.04890566],[142.46,28.29],[142.47,6.7937],[142.48,3.59207478],[142.49,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026062096,[[142.41,0.04849515],[142.35,28.29],[142.34,3.512],[142.33,5.52],[142.32,1.3516]],[[142.44,0.04890566],[142.46,28.29],[142.47,6.7937],[142.48,24.68207478],[142.49,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026062398,[[142.35,28.29],[142.33,5.52],[142.32,1.3516],[142.31,2.1133],[142.14,25.88151489]],[[142.42,3.5102],[142.44,0.04890566],[142.46,28.29],[142.47,6.7937],[142.48,24.68207478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026062598,[[142.33,28.29],[142.32,1.3516],[142.31,2.1133],[142.29,5.52],[142.28,31.54350259]],[[142.42,5.52],[142.43,1.283],[142.46,28.29],[142.47,1.2737],[142.48,24.68207478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026062793,[[142.33,31.8024],[142.32,1.3516],[142.31,2.1133],[142.29,5.52],[142.28,31.54350259]],[[142.37,3.5116],[142.42,5.52],[142.43,1.283],[142.46,28.29],[142.47,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026063103,[[142.33,31.8024],[142.32,1.3516],[142.31,2.1133],[142.29,5.52],[142.28,31.54350259]],[[142.42,5.52],[142.43,1.283],[142.46,28.29],[142.47,1.2737],[142.69,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026063298,[[142.33,28.29],[142.32,4.8642],[142.29,5.52],[142.28,28.06],[142.24,28.29]],[[142.42,5.52],[142.43,1.283],[142.47,1.2737],[142.69,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026063299,[[142.33,28.29],[142.32,4.8642],[142.29,5.52],[142.28,28.06],[142.24,28.29]],[[142.42,5.52],[142.43,1.283],[142.44,28.29],[142.47,1.2737],[142.63,425.56532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026063500,[[142.32,4.8642],[142.31,28.29],[142.29,5.52],[142.27,2.1624],[142.24,28.29]],[[142.42,5.52],[142.43,1.283],[142.44,28.29],[142.47,1.2737],[142.62,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026063795,[[142.36,0.04698542],[142.32,1.3516],[142.31,31.8027],[142.29,5.52],[142.28,3.52141636]],[[142.37,3.5114],[142.39,0.04611353],[142.42,5.52],[142.43,1.283],[142.44,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026064096,[[142.36,0.04698542],[142.31,28.29],[142.29,5.52],[142.17,31.84417851],[142.16,339.0]],[[142.37,3.5114],[142.39,0.04611353],[142.42,33.81],[142.43,1.283],[142.46,49.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026064294,[[142.36,0.04698542],[142.31,28.29],[142.3,3.513],[142.29,5.52],[142.28,1.2852]],[[142.37,3.5114],[142.38,1.3135],[142.39,0.04611353],[142.42,5.52],[142.43,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026064496,[[142.36,0.04698542],[142.31,28.29],[142.29,5.52],[142.28,1.2852],[142.1,25.88151489]],[[142.37,9.0314],[142.38,1.3135],[142.39,0.04611353],[142.43,29.573],[142.6,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026064904,[[142.36,0.04698542],[142.31,28.29],[142.29,5.52],[142.28,1.2852],[142.09,155.73641489]],[[142.37,9.0314],[142.38,1.3135],[142.39,0.04611353],[142.43,29.573],[142.6,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026065398,[[142.31,28.29],[142.29,5.52],[142.28,1.2852],[142.26,70.65059555],[142.09,155.73641489]],[[142.33,3.5124],[142.37,5.52],[142.38,1.3135],[142.39,0.04611353],[142.41,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026065597,[[142.31,28.29],[142.29,5.52],[142.28,1.2852],[142.26,70.65059555],[142.1,9.70556808]],[[142.33,3.5124],[142.37,5.52],[142.38,1.3135],[142.41,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026065598,[[142.31,28.29],[142.29,5.52],[142.28,1.2852],[142.26,70.65059555],[142.1,9.70556808]],[[142.33,3.5124],[142.37,5.52],[142.38,1.3135],[142.41,28.29],[142.64,82.22480471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026065792,[[142.31,28.29],[142.29,3.5132],[142.28,1.2852],[142.26,70.65059555],[142.25,5.52]],[[142.33,3.5124],[142.37,5.52],[142.38,1.3135],[142.41,28.29],[142.64,82.22480471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026065997,[[142.31,28.29],[142.29,3.5132],[142.28,1.2852],[142.26,70.65059555],[142.25,5.52]],[[142.33,3.5124],[142.37,5.52],[142.38,1.3135],[142.41,28.29],[142.64,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026066199,[[142.28,1.2852],[142.26,70.65059555],[142.25,5.52]],[[142.37,5.52],[142.38,1.3135],[142.41,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026066200,[[142.28,29.5752],[142.26,70.65059555],[142.25,5.52],[142.09,139.56046808],[142.05,38.998725]],[[142.32,3.5127],[142.37,5.52],[142.38,1.3135],[142.39,3.51503161],[142.41,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026066400,[[142.28,29.5752],[142.26,70.65059555],[142.25,5.52],[142.13,7.33603282],[142.1,7.028]],[[142.37,5.52],[142.38,1.3135],[142.39,3.51503161],[142.41,28.29],[142.63,35.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026066700,[[142.29,0.05067686],[142.28,1.2852],[142.26,98.94059555],[142.25,5.52],[142.2,2.1624]],[[142.3,3.5132],[142.37,5.52],[142.38,1.3135],[142.39,31.80503161],[142.42,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026066901,[[142.29,0.05067686],[142.28,1.2852],[142.26,98.94059555],[142.25,5.52],[142.2,2.1624]],[[142.3,3.5132],[142.36,1.2684],[142.37,5.52],[142.38,1.3135],[142.39,31.80503161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026067098,[[142.29,0.05067686],[142.26,28.29],[142.25,5.52],[142.2,2.1624],[142.12,7.0352]],[[142.3,3.5132],[142.31,0.04836618],[142.36,1.2684],[142.37,5.52],[142.38,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026067398,[[142.29,0.05067686],[142.26,28.29],[142.21,6.819],[142.2,2.1624],[142.12,7.0352]],[[142.3,3.5132],[142.31,0.04836618],[142.36,1.2684],[142.37,5.52],[142.38,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026067603,[[142.29,0.05067686],[142.26,28.29],[142.21,6.819],[142.2,2.1624],[142.12,7.0352]],[[142.3,3.5132],[142.31,0.04836618],[142.35,1.2604],[142.36,1.2684],[142.37,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026067796,[[142.29,0.05067686],[142.26,28.29],[142.21,6.819],[142.2,2.1624],[142.12,7.0352]],[[142.3,3.5132],[142.31,0.04836618],[142.35,1.2604],[142.36,29.5584],[142.39,3.51503161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026067990,[[142.23,28.29],[142.21,6.819],[142.2,2.1624],[142.12,7.0352],[142.05,16.73356808]],[[142.31,0.04836618],[142.35,1.2604],[142.36,29.5584],[142.39,3.51503161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026067991,[[142.23,28.29],[142.21,6.819],[142.2,2.1624],[142.12,7.0352],[142.05,16.73356808]],[[142.31,0.04836618],[142.32,5.52],[142.35,1.2604],[142.36,1.2684],[142.39,3.51503161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026068193,[[142.26,28.29],[142.21,6.819],[142.2,2.1624],[142.12,7.0352],[142.11,7.33866277]],[[142.32,5.52],[142.35,1.2604],[142.36,1.2684],[142.39,31.80503161],[142.53,42.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026068400,[[142.26,28.29],[142.24,28.29],[142.21,6.819],[142.2,2.1624],[142.12,7.0352]],[[142.32,5.52],[142.35,1.2604],[142.36,1.2684],[142.39,31.80503161],[142.42,7.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026068605,[[142.28,28.29],[142.24,28.29],[142.21,6.819],[142.2,2.1624],[142.12,7.0352]],[[142.35,6.7804],[142.36,1.2684],[142.39,3.51503161],[142.41,28.29],[142.42,7.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026068902,[[142.31,28.29],[142.3,3.5131],[142.25,3.49501594],[142.24,28.29],[142.21,6.819]],[[142.35,5.52],[142.42,7.0207],[142.43,280.37],[142.6,28.29],[142.63,17.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026069204,[[142.31,28.29],[142.3,3.56219954],[142.25,3.49501594],[142.24,28.29],[142.21,6.819]],[[142.33,0.04936303],[142.34,3.5123],[142.35,5.52],[142.4,1.2684],[142.41,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026069402,[[142.31,28.29],[142.3,3.56219954],[142.26,5.52],[142.25,3.49501594],[142.24,28.29]],[[142.33,0.04936303],[142.34,3.5123],[142.35,5.52],[142.4,1.2684],[142.41,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026069603,[[142.31,28.29],[142.3,0.04909954],[142.29,3.5133],[142.26,5.52],[142.25,3.49501594]],[[142.33,0.04936303],[142.35,5.52],[142.4,1.2684],[142.41,1.2604],[142.46,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026069899,[[142.31,28.29],[142.3,0.04909954],[142.26,5.52],[142.07,9.70556808],[142.05,25.88151489]],[[142.33,0.04936303],[142.35,5.52],[142.4,1.2684],[142.41,1.2604],[142.46,49.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026070298,[[142.31,28.29],[142.3,3.56229954],[142.26,5.52],[142.25,3.47808445],[142.07,9.70556808]],[[142.33,0.04936303],[142.34,3.5123],[142.35,5.52],[142.4,1.2684],[142.41,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026070498,[[142.31,28.29],[142.3,0.04909954],[142.26,5.52],[142.07,9.70556808],[141.96,23.85927034]],[[142.33,0.04936303],[142.35,5.52],[142.4,1.2684],[142.41,1.2604],[142.7,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026070701,[[142.3,0.04909954],[142.28,28.29],[142.26,5.52],[142.09,349.5549],[142.05,16.73356808]],[[142.33,0.04936303],[142.35,5.52],[142.4,4.71803315],[142.41,29.5504],[142.7,94.55943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026070702,[[142.3,0.04909954],[142.28,28.29],[142.26,5.52],[142.09,349.5549],[142.05,16.73356808]],[[142.33,0.04936303],[142.35,5.52],[142.4,4.71803315],[142.41,29.5504],[142.43,49.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026070908,[[142.31,28.29],[142.3,0.04909954],[142.26,5.52],[142.25,3.58486467],[142.09,356.5829]],[[142.33,0.04936303],[142.39,5.54],[142.4,1.2684],[142.41,1.2604],[142.43,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026071203,[[142.31,28.29],[142.3,0.04909954],[142.27,1.0761],[142.26,5.52],[142.25,3.58486467]],[[142.33,0.04936303],[142.39,5.54],[142.4,1.2684],[142.41,1.2604],[142.43,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026071498,[[142.31,28.29],[142.3,0.04909954],[142.27,1.0761],[142.26,5.52],[142.06,9.70556808]],[[142.33,0.04936303],[142.39,5.54],[142.4,4.81076333],[142.41,1.2604],[142.42,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026071698,[[142.3,0.04909954],[142.28,28.29],[142.26,5.52],[142.05,9.70556808],[142.04,17.5972]],[[142.33,0.04936303],[142.39,33.83],[142.4,4.81076333],[142.41,1.2604],[142.43,56.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026071897,[[142.3,0.04909954],[142.28,28.29],[142.26,5.52],[142.22,1.0761],[142.05,9.70556808]],[[142.33,0.04936303],[142.39,33.83],[142.4,4.81076333],[142.41,1.2604],[142.43,56.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026071898,[[142.3,0.04909954],[142.28,28.29],[142.26,5.52],[142.22,1.0761],[142.05,9.70556808]],[[142.32,3.5128],[142.33,0.04936303],[142.39,33.83],[142.4,4.81076333],[142.41,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026072205,[[142.3,0.04909954],[142.28,28.29],[142.26,5.52],[142.22,1.0761],[142.06,9.70556808]],[[142.32,3.5128],[142.33,0.04936303],[142.39,33.83],[142.4,4.81076333],[142.41,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026072504,[[142.31,28.29],[142.3,0.04909954],[142.26,5.52],[142.25,3.53449037],[142.22,1.0761]],[[142.33,0.04936303],[142.39,5.54],[142.4,1.2684],[142.41,1.2604],[142.43,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026072707,[[142.31,28.29],[142.3,0.04909954],[142.27,1.0895],[142.26,5.52],[142.25,3.53449037]],[[142.33,0.04936303],[142.39,5.54],[142.4,1.2684],[142.41,1.2604],[142.43,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026073003,[[142.32,3.5127],[142.31,28.29],[142.3,0.04909954],[142.27,1.0895],[142.26,5.52]],[[142.33,0.04936303],[142.39,5.54],[142.4,1.2684],[142.41,1.2604],[142.43,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026073195,[[142.31,28.29],[142.3,0.04909954],[142.28,1.3219],[142.27,1.0895],[142.26,5.52]],[[142.33,0.04936303],[142.39,5.54],[142.4,1.2684],[142.41,1.2604],[142.43,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026073399,[[142.31,31.8027],[142.3,0.04909954],[142.28,1.3219],[142.27,1.0895],[142.26,5.52]],[[142.33,0.04936303],[142.39,5.54],[142.4,1.2684],[142.41,1.2604],[142.43,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026073801,[[142.31,28.29],[142.3,0.04909954],[142.29,1.0761],[142.28,1.3219],[142.27,1.0895]],[[142.33,0.04936303],[142.39,5.54],[142.4,1.2684],[142.41,1.2604],[142.43,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026074002,[[142.32,3.5127],[142.31,28.29],[142.3,0.04909954],[142.29,1.0761],[142.28,1.3219]],[[142.33,0.04936303],[142.39,5.54],[142.4,1.2684],[142.41,1.2604],[142.43,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026074003,[[142.32,3.5127],[142.31,28.29],[142.3,0.04909954],[142.29,1.0761],[142.28,1.3219]],[[142.33,0.04936303],[142.39,5.54],[142.4,1.2684],[142.41,1.2604],[142.42,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026074309,[[142.34,28.29],[142.29,1.0761],[142.28,1.3219],[142.18,41.85561962],[142.1,22.28100726]],[[142.39,5.54],[142.41,1.2604],[142.42,1.3568],[142.45,28.29],[142.46,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026074497,[[142.35,23.6],[142.32,3.5125],[142.29,1.0761],[142.28,1.3219],[142.25,27.13449037]],[[142.37,3.5115],[142.39,5.54],[142.41,1.2604],[142.42,1.3568],[142.44,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026074699,[[142.35,23.6],[142.29,1.0761],[142.28,1.3219],[142.25,27.13449037],[142.18,23.6]],[[142.37,3.5115],[142.39,5.54],[142.41,1.2604],[142.42,1.3568],[142.44,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026075102,[[142.35,23.65208516],[142.32,3.5126],[142.29,1.0761],[142.28,1.3219],[142.25,27.13449037]],[[142.37,0.05253978],[142.39,5.54],[142.41,1.2604],[142.42,1.3568],[142.44,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026075503,[[142.35,23.65208516],[142.29,1.0761],[142.28,1.3219],[142.25,27.13449037],[142.1,22.27874903]],[[142.37,0.05253978],[142.39,5.54],[142.41,1.2604],[142.42,1.3568],[142.44,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026076104,[[142.35,23.65208516],[142.32,23.6],[142.29,1.0761],[142.28,1.3219],[142.25,27.13449037]],[[142.39,5.54],[142.44,1.3409],[142.48,27.19207478],[142.52,373.08],[142.56,3.5412102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026076304,[[142.38,23.6],[142.36,1.2854],[142.35,0.05208516],[142.33,3.4529863],[142.32,23.6]],[[142.44,5.54],[142.46,2.639],[142.48,3.59207478],[142.5,23.6],[142.52,373.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026076509,[[142.41,23.6],[142.36,1.2854],[142.33,3.4529863],[142.32,23.6],[142.26,229.0]],[[142.43,3.51],[142.44,5.54],[142.46,2.639],[142.47,57.34206644],[142.48,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026076707,[[142.41,23.6],[142.36,1.2854],[142.33,3.4529863],[142.32,23.6],[142.26,301.32355782]],[[142.43,3.51],[142.44,5.54],[142.46,2.639],[142.47,57.34206644],[142.48,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026076902,[[142.41,23.6],[142.36,1.2854],[142.33,3.4529863],[142.32,23.6],[142.26,301.32355782]],[[142.44,5.54],[142.46,1.3222],[142.47,57.34206644],[142.48,1.3291],[142.62,41.44838247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026077202,[[142.42,23.6],[142.41,0.04964518],[142.36,6.8254],[142.33,3.4529863],[142.32,23.6]],[[142.47,57.34206644],[142.48,1.3291],[142.62,41.44838247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026077203,[[142.42,23.6],[142.41,0.04964518],[142.36,6.8254],[142.33,3.4529863],[142.32,23.6]],[[142.45,3.5095],[142.47,5.54],[142.48,1.3291],[142.51,1.3168],[142.62,34.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026077406,[[142.42,23.6],[142.41,0.04964518],[142.37,1.0761],[142.36,6.8254],[142.33,3.4529863]],[[142.44,0.0495564],[142.45,3.5095],[142.47,5.54],[142.51,2.639],[142.62,34.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026077604,[[142.42,23.6],[142.41,0.04964518],[142.37,1.0761],[142.36,6.8254],[142.33,3.4529863]],[[142.44,0.0495564],[142.45,3.5095],[142.5,5.42],[142.51,2.639],[142.52,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026077807,[[142.42,23.6],[142.41,0.04964518],[142.37,1.0761],[142.36,6.8254],[142.33,3.4529863]],[[142.44,0.0495564],[142.5,5.42],[142.51,2.639],[142.52,51.68],[142.54,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026078008,[[142.41,0.04964518],[142.4,23.6],[142.37,1.0761],[142.36,6.8254],[142.33,3.4529863]],[[142.44,0.0495564],[142.5,5.42],[142.51,2.639],[142.52,51.68],[142.54,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026078504,[[142.41,0.04964518],[142.4,23.6],[142.39,3.5108],[142.37,1.0761],[142.36,6.8254]],[[142.44,0.0495564],[142.5,5.42],[142.51,2.639],[142.52,51.68],[142.54,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026078705,[[142.41,0.04964518],[142.4,23.6],[142.37,1.0761],[142.36,6.8254],[142.16,33.21247362]],[[142.44,0.0495564],[142.5,5.42],[142.51,2.639],[142.52,51.68],[142.54,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026079101,[[142.41,0.04964518],[142.4,23.6],[142.37,1.0761],[142.36,6.8254],[142.16,7.33095873]],[[142.44,0.0495564],[142.5,5.42],[142.51,2.639],[142.52,51.68],[142.54,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026079307,[[142.41,0.04964518],[142.38,23.6],[142.36,1.2854],[142.34,1.041],[142.17,14.10337851]],[[142.44,0.0495564],[142.48,3.57342807],[142.49,23.6],[142.5,5.42],[142.51,2.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026079609,[[142.41,0.04964518],[142.38,23.6],[142.36,4.7971],[142.35,5.42],[142.34,1.041]],[[142.42,3.5102],[142.44,0.0495564],[142.48,3.57342807],[142.49,23.6],[142.5,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026079809,[[142.41,0.04964518],[142.38,23.6],[142.36,1.2854],[142.34,1.041],[142.21,7.0305]],[[142.42,3.5102],[142.44,0.0495564],[142.45,5.42],[142.47,23.6],[142.48,3.57342807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026080005,[[142.41,0.04964518],[142.38,23.6],[142.36,1.2854],[142.34,1.041],[142.32,29.02]],[[142.42,3.5102],[142.44,0.0495564],[142.45,5.42],[142.47,23.6],[142.48,3.57342807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026080203,[[142.41,0.04964518],[142.36,24.8854],[142.34,1.041],[142.32,5.42],[142.18,23.6]],[[142.42,3.5102],[142.43,1.3466],[142.44,0.0495564],[142.45,5.42],[142.47,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026080401,[[142.41,0.04964518],[142.36,23.6],[142.33,3.5122],[142.32,5.42],[142.26,72.32355782]],[[142.42,3.5102],[142.43,1.3466],[142.44,0.0495564],[142.45,5.42],[142.47,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026080704,[[142.33,23.6],[142.29,5.42],[142.27,3.3848],[142.26,72.32355782],[142.2,28.08]],[[142.43,2.7086],[142.45,29.02],[142.5,28.1068],[142.52,28.08],[142.69,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026081013,[[142.29,5.42],[142.27,3.3848],[142.26,72.32355782],[142.2,28.08]],[[142.43,2.7086],[142.45,29.02],[142.5,28.1068],[142.52,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026081014,[[142.35,23.6],[142.29,5.42],[142.27,3.3848],[142.26,72.32355782],[142.2,28.08]],[[142.38,3.5114],[142.43,2.7086],[142.45,29.02],[142.5,7.0168],[142.52,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026081200,[[142.35,23.6],[142.29,5.42],[142.27,3.3848],[142.26,72.32355782],[142.2,28.08]],[[142.41,5.42],[142.43,2.7086],[142.45,23.6],[142.5,7.0168],[142.52,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026081604,[[142.37,0.05178692],[142.35,23.6],[142.33,3.5124],[142.29,5.42],[142.27,3.3848]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026082202,[[142.37,0.05178692],[142.35,23.6],[142.32,3.5126],[142.29,5.42],[142.27,3.3848]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026082407,[[142.37,0.05178692],[142.35,23.6],[142.29,5.42],[142.27,3.3848],[142.06,35.1911]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026082719,[[142.37,0.05178692],[142.35,23.6],[142.33,3.5123],[142.29,5.42],[142.27,3.3848]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026083208,[[142.37,0.05178692],[142.35,23.6],[142.34,3.5119],[142.29,5.42],[142.27,3.3848]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.47,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026083407,[[142.37,0.05178692],[142.35,23.6],[142.29,5.42],[142.27,3.3848]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.47,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026083408,[[142.37,0.05178692],[142.35,23.6],[142.29,5.42],[142.27,3.3848],[142.12,9.70556808]],[[142.39,3.5565385],[142.41,5.42],[142.43,2.7086],[142.47,23.6],[142.71,116.32978579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026083805,[[142.37,0.05178692],[142.35,27.1118],[142.29,5.42],[142.27,3.3848],[142.12,9.70556808]],[[142.39,3.5565385],[142.41,5.42],[142.43,2.7086],[142.47,23.6],[142.71,116.32978579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026084318,[[142.37,0.05178692],[142.35,23.6],[142.29,5.42],[142.27,3.3848],[142.22,41.85079072]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.47,44.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026084521,[[142.37,0.05178692],[142.35,23.6],[142.29,5.42],[142.27,3.3848],[142.11,9.70556808]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.47,44.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026084812,[[142.37,0.05178692],[142.35,23.6],[142.32,3.5125],[142.29,5.42],[142.27,3.3848]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.47,44.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026085117,[[142.37,0.05178692],[142.35,23.6],[142.29,5.42],[142.27,3.3848],[142.1,25.88151489]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.47,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026085308,[[142.37,0.05178692],[142.33,23.6],[142.29,5.42],[142.27,3.3848],[142.12,9.70556808]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026085513,[[142.37,0.05178692],[142.33,27.1123],[142.29,5.42],[142.27,3.3848],[142.11,9.70556808]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026085712,[[142.37,0.05178692],[142.33,23.6],[142.29,5.42],[142.27,3.3848],[142.19,339.0]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026085912,[[142.37,0.05178692],[142.33,23.6],[142.32,3.5125],[142.29,5.42],[142.27,3.3848]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026086107,[[142.37,0.05178692],[142.33,23.6],[142.29,5.42],[142.27,3.3848],[142.11,9.70556808]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026086518,[[142.37,0.05178692],[142.33,23.6],[142.29,5.42],[142.27,3.3848],[142.12,9.70556808]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026086725,[[142.37,0.05178692],[142.34,1.2764],[142.33,23.6],[142.29,5.42],[142.27,2.1168]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026087614,[[142.37,0.05178692],[142.34,4.7884],[142.33,23.6],[142.29,5.42],[142.27,2.1168]],[[142.38,3.5112],[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026087806,[[142.37,0.05178692],[142.34,1.2764],[142.33,23.6],[142.29,5.42],[142.27,2.1168]],[[142.39,3.5565385],[142.41,5.42],[142.43,2.7086],[142.45,23.6],[142.57,7.33461549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026088014,[[142.37,0.05178692],[142.34,1.2764],[142.33,23.6],[142.29,5.42],[142.27,2.1168]],[[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6],[142.57,7.33461549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026088214,[[142.37,0.05178692],[142.34,4.7884],[142.33,23.6],[142.29,5.42],[142.27,2.1168]],[[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.45,23.6],[142.57,7.33461549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026088912,[[142.37,0.05178692],[142.36,27.1116],[142.34,1.2764],[142.29,5.42],[142.27,2.1168]],[[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.48,27.17342807],[142.5,28.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026089115,[[142.37,0.05178692],[142.36,23.6],[142.34,1.2764],[142.29,5.42],[142.27,2.1168]],[[142.39,0.0455385],[142.41,5.42],[142.43,2.7086],[142.48,27.17342807],[142.5,28.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026089315,[[142.38,23.6],[142.37,0.05178692],[142.34,1.2764],[142.33,3.48234293],[142.32,23.6]],[[142.41,3.5105],[142.48,27.17342807],[142.5,28.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026089316,[[142.38,23.6],[142.37,0.05178692],[142.34,1.2764],[142.33,3.48234293],[142.32,23.6]],[[142.41,3.5105],[142.48,23.6],[142.5,7.0168],[142.59,7.33371383],[142.7,27.31497739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026089615,[[142.4,47.2],[142.37,0.05178692],[142.35,7.5344],[142.34,1.2764],[142.33,3.48234293]],[[142.7,27.31497739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026089616,[[142.4,47.2],[142.37,0.05178692],[142.35,7.5344],[142.34,1.2764],[142.33,3.48234293]],[[142.49,1.2764],[142.54,23.6],[142.56,10.5552102],[142.61,224.0],[142.63,28.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026089810,[[142.44,23.6],[142.41,1.2503],[142.4,23.6],[142.37,0.05178692],[142.35,2.1144]],[[142.5,5.42],[142.53,1.3159],[142.54,23.6],[142.56,10.5552102],[142.61,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026090010,[[142.44,23.6],[142.43,3.5098],[142.41,1.2503],[142.4,29.02],[142.35,2.1144]],[[142.5,5.42],[142.53,2.5923],[142.54,23.6],[142.56,10.5552102],[142.58,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026090220,[[142.44,23.6],[142.41,1.2503],[142.4,29.02],[142.35,2.1144],[142.23,16.73356808]],[[142.5,5.42],[142.53,2.5923],[142.54,23.6],[142.56,10.5552102],[142.75,80.55112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026090409,[[142.44,23.6],[142.41,1.2503],[142.4,29.02],[142.35,2.1144],[142.23,16.73356808]],[[142.46,3.5092],[142.5,5.42],[142.53,2.5923],[142.54,23.6],[142.56,10.5552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026090614,[[142.46,0.04850687],[142.44,23.6],[142.41,1.2503],[142.4,29.02],[142.35,2.1144]],[[142.48,0.04800019],[142.5,5.42],[142.53,2.5923],[142.54,23.6],[142.56,10.5552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026090814,[[142.46,0.04850687],[142.44,23.6],[142.42,3.5102],[142.41,1.2503],[142.4,5.42]],[[142.48,0.04800019],[142.5,5.42],[142.53,2.5923],[142.54,23.6],[142.56,10.5552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026091015,[[142.46,0.04850687],[142.42,23.6],[142.41,1.2503],[142.4,5.42],[142.29,90.70615252]],[[142.47,3.509],[142.48,0.04800019],[142.5,5.42],[142.53,2.5923],[142.54,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026091431,[[142.46,0.04850687],[142.41,1.2503],[142.4,5.42],[142.29,90.70615252]],[[142.47,3.509],[142.48,0.04800019],[142.5,5.42],[142.53,2.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026091432,[[142.46,0.04850687],[142.41,1.2503],[142.4,5.42],[142.29,48.88020167],[142.25,3.53449037]],[[142.47,3.509],[142.48,0.04800019],[142.5,5.42],[142.53,2.5923],[142.56,10.5552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026091722,[[142.46,0.04850687],[142.44,23.6],[142.41,1.2503],[142.4,29.02],[142.29,97.85531722]],[[142.48,0.04800019],[142.5,5.42],[142.53,2.5923],[142.56,10.5552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026091723,[[142.46,0.04850687],[142.44,23.6],[142.41,1.2503],[142.4,29.02],[142.29,97.85531722]],[[142.48,3.55670019],[142.5,5.42],[142.53,2.5923],[142.55,23.6],[142.56,10.5552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026092114,[[142.46,0.04850687],[142.44,27.1095],[142.41,1.2503],[142.4,29.02],[142.3,83.6524956]],[[142.48,3.55670019],[142.5,5.42],[142.53,2.5923],[142.55,23.6],[142.56,10.5552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026092522,[[142.46,0.04850687],[142.44,27.1095],[142.41,1.2503],[142.4,29.02],[142.29,48.8526478]],[[142.48,3.55670019],[142.5,5.42],[142.53,2.5923],[142.55,23.6],[142.56,10.5552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026092718,[[142.46,0.04850687],[142.44,23.6],[142.43,3.5099],[142.41,1.2503],[142.4,29.02]],[[142.48,3.55670019],[142.5,5.42],[142.53,2.5923],[142.55,23.6],[142.56,10.5552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026092719,[[142.46,0.04850687],[142.44,23.6],[142.43,3.5099],[142.41,1.2503],[142.4,29.02]],[[142.47,3.509],[142.48,0.04800019],[142.5,5.42],[142.53,2.5923],[142.55,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026092917,[[142.46,0.04850687],[142.42,23.6],[142.41,1.2503],[142.4,5.42],[142.25,27.13449037]],[[142.47,3.509],[142.48,0.04800019],[142.5,5.42],[142.53,26.1923],[142.58,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026093119,[[142.46,0.04850687],[142.42,23.6],[142.41,1.2503],[142.4,5.42],[142.29,90.6788956]],[[142.47,3.509],[142.48,0.04800019],[142.5,5.42],[142.53,26.1923],[142.6,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026093316,[[142.46,0.04850687],[142.41,1.2503],[142.4,23.6],[142.29,90.6788956],[142.23,7.028]],[[142.47,3.509],[142.48,0.04800019],[142.5,5.42],[142.51,23.6],[142.53,2.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026093526,[[142.46,0.04850687],[142.41,1.2503],[142.4,23.6],[142.39,5.42],[142.29,48.8526478]],[[142.47,3.509],[142.48,0.04800019],[142.5,5.42],[142.51,23.6],[142.53,2.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026093722,[[142.46,0.04850687],[142.41,1.2503],[142.4,27.1105],[142.39,5.42],[142.29,48.8526478]],[[142.47,3.509],[142.48,0.04800019],[142.5,5.42],[142.51,23.6],[142.53,2.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026093920,[[142.46,0.04850687],[142.41,1.2503],[142.4,27.1105],[142.39,5.42],[142.33,31.56234293]],[[142.47,3.509],[142.48,0.04800019],[142.5,5.42],[142.51,23.6],[142.53,2.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026094417,[[142.46,0.04850687],[142.42,23.6],[142.41,1.2503],[142.4,3.5105],[142.39,5.42]],[[142.47,3.509],[142.48,0.04800019],[142.5,5.42],[142.53,26.1923],[142.76,96.309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026094617,[[142.46,0.04850687],[142.42,23.6],[142.41,1.2503],[142.39,5.42],[142.21,36.42741489]],[[142.47,3.509],[142.48,0.04800019],[142.5,5.42],[142.53,26.1923],[142.75,80.55112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026094817,[[142.46,0.04850687],[142.42,23.6],[142.41,1.2503],[142.39,5.42],[142.24,7.028]],[[142.47,3.509],[142.48,0.04800019],[142.53,26.1923],[142.54,5.42],[142.75,80.55112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026095421,[[142.46,0.04850687],[142.42,29.02],[142.41,1.2503],[142.29,48.85429804],[142.24,7.028]],[[142.47,3.509],[142.48,0.04800019],[142.53,26.1923],[142.54,5.42],[142.75,80.55112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026095623,[[142.46,0.04850687],[142.42,29.02],[142.41,1.2503],[142.29,48.85429804],[142.24,7.028]],[[142.47,3.509],[142.48,0.04800019],[142.53,26.1923],[142.54,5.42],[142.74,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026095821,[[142.46,0.04850687],[142.42,29.02],[142.41,1.2503],[142.29,48.85429804],[142.23,7.028]],[[142.47,3.509],[142.48,0.04800019],[142.53,26.1923],[142.54,5.42],[142.74,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026096012,[[142.46,0.04850687],[142.42,29.02],[142.41,1.2503],[142.29,48.85429804],[142.23,7.028]],[[142.47,3.509],[142.48,0.04800019],[142.53,26.1923],[142.54,5.42],[142.75,80.55112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026096214,[[142.46,0.04850687],[142.42,29.02],[142.41,1.2503],[142.4,3.5105],[142.29,48.85429804]],[[142.47,3.509],[142.48,0.04800019],[142.53,26.1923],[142.54,5.42],[142.75,80.55112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026096420,[[142.46,0.04850687],[142.42,29.02],[142.41,1.2503],[142.29,48.85429804],[142.17,27.66913969]],[[142.47,3.509],[142.48,0.04800019],[142.53,26.1923],[142.54,5.42],[142.75,80.55112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026096619,[[142.46,0.04850687],[142.42,29.02],[142.41,1.2503],[142.29,48.85429804],[142.17,7.33410023]],[[142.47,3.509],[142.48,0.04800019],[142.53,26.1923],[142.54,5.42],[142.75,80.55112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026096830,[[142.46,0.04850687],[142.42,29.02],[142.41,4.7606],[142.29,48.85429804],[142.21,36.42741489]],[[142.47,3.509],[142.48,0.04800019],[142.53,26.1923],[142.54,5.42],[142.75,80.55112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026097025,[[142.46,0.04850687],[142.42,29.02],[142.41,1.2503],[142.29,48.85429804],[142.21,10.5459]],[[142.47,3.509],[142.48,0.04800019],[142.53,26.1923],[142.54,5.42],[142.74,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026097215,[[142.46,0.04850687],[142.42,29.02],[142.41,1.2503],[142.4,23.6],[142.29,48.85429804]],[[142.47,3.509],[142.48,0.04800019],[142.53,26.1923],[142.54,5.42],[142.76,80.54942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026097722,[[142.46,0.04850687],[142.42,29.02],[142.41,1.2503],[142.4,23.6],[142.29,48.85429804]],[[142.47,3.509],[142.48,0.04800019],[142.53,27.491],[142.54,5.42],[142.76,80.54942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026097923,[[142.46,0.04850687],[142.42,29.02],[142.41,1.2503],[142.4,23.6],[142.29,48.85429804]],[[142.47,3.509],[142.48,0.04800019],[142.53,27.491],[142.54,5.42],[142.75,80.55112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026098221,[[142.46,0.04850687],[142.42,29.02],[142.41,1.2503],[142.4,23.6],[142.29,48.85429804]],[[142.47,3.509],[142.48,0.04800019],[142.53,27.491],[142.54,5.42],[142.56,31.6452102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026098427,[[142.46,0.04850687],[142.42,29.02],[142.41,1.2503],[142.4,27.1106],[142.29,48.85429804]],[[142.47,3.509],[142.48,0.04800019],[142.53,27.491],[142.54,5.42],[142.56,31.6452102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026098825,[[142.46,0.04850687],[142.42,29.02],[142.41,4.7607],[142.4,23.6],[142.29,48.85429804]],[[142.47,3.509],[142.48,0.04800019],[142.53,27.491],[142.54,5.42],[142.56,31.6452102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026099028,[[142.46,0.04850687],[142.42,29.02],[142.41,4.7607],[142.4,23.6],[142.29,48.85429804]],[[142.47,3.509],[142.48,0.04800019],[142.53,27.491],[142.54,5.42],[142.56,10.5552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026099227,[[142.46,0.04850687],[142.42,29.02],[142.41,4.7607],[142.4,23.6],[142.29,48.85429804]],[[142.47,3.509],[142.48,0.04800019],[142.53,27.491],[142.54,5.42],[142.56,31.6452102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026099423,[[142.46,0.04850687],[142.42,29.02],[142.41,4.7607],[142.4,23.6],[142.29,48.85429804]],[[142.47,3.509],[142.48,0.04800019],[142.53,27.491],[142.54,5.42],[142.56,10.5552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026100127,[[142.46,0.04850687],[142.43,23.6],[142.42,8.9302],[142.41,1.2503],[142.4,23.6]],[[142.47,3.509],[142.48,0.04800019],[142.53,27.491],[142.54,5.42],[142.56,10.5552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026101025,[[142.46,0.04850687],[142.41,24.8503],[142.21,10.5459],[142.2,49.83559273],[142.13,81.2473438]],[[142.47,3.509],[142.48,0.04800019],[142.53,27.491],[142.54,5.42],[142.56,10.5552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026101331,[[142.39,5.42],[142.37,23.6],[142.29,7.0264],[142.21,10.5459],[142.2,7.33067561]],[[142.48,0.04800019],[142.5,23.6],[142.53,3.891],[142.54,26.51],[142.55,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026101626,[[142.39,5.42],[142.37,27.1113],[142.36,1.2584],[142.29,7.0264],[142.21,10.5459]],[[142.47,3.52554773],[142.5,23.6],[142.53,24.981],[142.54,5.42],[142.55,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026101821,[[142.37,29.02],[142.36,1.2584],[142.23,7.0294],[142.21,10.5459],[142.19,346.028]],[[142.46,1.3521],[142.48,23.6],[142.49,5.42],[142.53,23.7046],[142.55,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026102027,[[142.42,23.6],[142.37,5.42],[142.36,1.2584],[142.21,10.5459],[142.2,36.68425834]],[[142.53,1.2987],[142.6,20.2356175],[142.69,23.6],[142.71,53.29016579],[142.73,175.95536531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026102223,[[142.39,23.6],[142.37,5.42],[142.36,1.2584],[142.29,41.83031927],[142.28,236.0271]],[[142.42,3.5103],[142.49,0.046982],[142.51,23.6],[142.52,2.6489],[142.53,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026102527,[[142.39,0.05257872],[142.36,1.2584],[142.35,25.7144],[142.28,229.0],[142.24,28.08]],[[142.42,0.05020688],[142.47,23.6],[142.48,3.52765316],[142.49,26.51],[142.52,3.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026102732,[[142.39,0.05257872],[142.36,1.2584],[142.35,29.2261],[142.33,5.42],[142.28,229.0]],[[142.42,0.05020688],[142.47,23.6],[142.48,3.52765316],[142.49,26.51],[142.52,3.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026102733,[[142.39,0.05257872],[142.36,1.2584],[142.35,29.2261],[142.33,5.42],[142.28,229.0]],[[142.4,3.5109],[142.42,0.05020688],[142.46,1.2705],[142.47,23.6],[142.48,24.61765316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026103033,[[142.39,0.05257872],[142.36,1.2584],[142.35,23.6],[142.33,5.42],[142.28,229.0]],[[142.4,3.5109],[142.42,0.05020688],[142.44,5.42],[142.46,1.2705],[142.47,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026103237,[[142.39,0.05257872],[142.36,1.2584],[142.35,23.6],[142.34,3.512],[142.33,5.42]],[[142.4,3.5109],[142.42,0.05020688],[142.44,5.42],[142.45,1.3568],[142.46,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026103419,[[142.39,0.05257872],[142.36,1.2584],[142.35,23.6],[142.33,5.42],[142.29,2.1091]],[[142.4,3.5109],[142.42,0.05020688],[142.43,1.3126],[142.44,5.42],[142.45,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026103622,[[142.39,0.05257872],[142.36,1.2584],[142.35,27.1119],[142.33,5.42],[142.29,2.1091]],[[142.4,3.5109],[142.42,0.05020688],[142.43,1.3126],[142.44,5.42],[142.45,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026104021,[[142.39,0.05257872],[142.36,1.2584],[142.33,5.42],[142.32,23.6],[142.29,2.1091]],[[142.42,0.05020688],[142.44,5.42],[142.45,1.3568],[142.6,41.85098591],[142.68,63.03962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026104228,[[142.39,0.05257872],[142.38,23.6],[142.36,1.2584],[142.34,3.52203867],[142.33,5.42]],[[142.42,0.05020688],[142.45,6.7768],[142.47,1.3126],[142.49,23.6],[142.7,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026104429,[[142.4,23.6],[142.39,0.05257872],[142.36,1.2584],[142.34,3.52203867],[142.33,5.42]],[[142.42,0.05020688],[142.47,6.7326],[142.51,23.6],[142.57,7.0134],[142.69,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026104623,[[142.4,23.6],[142.39,0.05257872],[142.37,2.1091],[142.36,1.2584],[142.34,3.52203867]],[[142.42,0.05020688],[142.47,5.42],[142.51,2.6273],[142.53,23.6],[142.57,7.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026104829,[[142.41,3.5104],[142.4,23.6],[142.39,0.05257872],[142.37,2.1091],[142.36,1.2584]],[[142.42,0.05020688],[142.45,3.5096],[142.47,5.42],[142.5,1.3126],[142.51,2.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026105929,[[142.4,23.6],[142.39,0.05257872],[142.37,2.1091],[142.36,1.2584],[142.1,200.26298385]],[[142.42,0.05020688],[142.44,3.5098],[142.47,5.42],[142.5,1.3126],[142.51,2.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026106129,[[142.39,0.05257872],[142.38,23.6],[142.37,2.1091],[142.36,1.2584],[142.22,17.5732]],[[142.42,0.05020688],[142.47,5.42],[142.49,23.6],[142.5,1.3126],[142.51,23.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026106331,[[142.39,0.05257872],[142.38,23.6],[142.37,2.1091],[142.36,1.2584],[142.34,5.42]],[[142.42,0.05020688],[142.49,23.6],[142.5,1.3126],[142.51,23.7173],[142.6,20.23983682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026106537,[[142.39,0.05257872],[142.38,27.1111],[142.37,2.1091],[142.36,1.2584],[142.34,5.42]],[[142.42,3.56060688],[142.45,5.42],[142.49,23.6],[142.5,1.3126],[142.51,23.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026107235,[[142.39,3.56347872],[142.38,23.6],[142.37,2.1091],[142.36,1.2584],[142.34,5.42]],[[142.42,0.05020688],[142.43,3.51],[142.45,5.36],[142.49,23.6],[142.5,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026107531,[[142.4,23.6],[142.39,0.05257872],[142.37,2.1091],[142.36,1.2584],[142.34,5.42]],[[142.42,0.05020688],[142.46,5.36],[142.5,1.3126],[142.51,26.2273],[142.71,59.82018749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026107738,[[142.39,0.05257872],[142.38,23.6],[142.37,2.1091],[142.36,1.2584],[142.34,5.42]],[[142.42,0.05020688],[142.46,5.36],[142.5,1.3126],[142.51,26.2273],[142.71,53.29016579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026108240,[[142.39,0.05257872],[142.38,27.1111],[142.37,2.1091],[142.36,1.2584],[142.34,5.42]],[[142.42,3.56040688],[142.46,5.36],[142.5,1.3126],[142.51,26.2273],[142.71,53.29016579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026108742,[[142.39,3.56347872],[142.38,23.6],[142.37,2.1091],[142.36,1.2584],[142.34,5.42]],[[142.42,0.05020688],[142.43,3.51],[142.46,5.36],[142.5,1.3126],[142.51,26.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026108935,[[142.39,0.05257872],[142.38,23.6],[142.37,2.1091],[142.36,1.2584],[142.34,5.42]],[[142.42,0.05020688],[142.43,3.51],[142.46,5.36],[142.5,1.3126],[142.51,26.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026109236,[[142.39,0.05257872],[142.38,23.6],[142.37,2.1091],[142.36,1.2584],[142.34,5.42]],[[142.42,0.05020688],[142.46,5.36],[142.5,1.3126],[142.51,26.2273],[149.3,206.96537785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026109443,[[142.39,0.05257872],[142.38,23.6],[142.37,2.1091],[142.36,1.2584],[142.34,5.42]],[[142.42,0.05020688],[142.43,3.51],[142.46,5.36],[142.5,1.3126],[142.51,26.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026109638,[[142.4,23.6],[142.39,0.05257872],[142.37,2.1091],[142.36,1.2584],[142.34,5.42]],[[142.42,0.05020688],[142.46,5.36],[142.5,1.3126],[142.51,26.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026110037,[[142.4,27.1105],[142.39,0.05257872],[142.37,2.1091],[142.36,1.2584],[142.34,5.42]],[[142.42,0.05020688],[142.46,5.36],[142.5,1.3126],[142.51,26.2273],[142.6,20.22603052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026110231,[[142.4,23.6],[142.39,0.05257872],[142.37,2.1091],[142.36,1.2584],[142.34,5.42]],[[142.42,0.05020688],[142.46,5.36],[142.5,1.3126],[142.51,26.2273],[142.6,20.22603052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026110436,[[142.39,0.05257872],[142.38,23.6],[142.37,3.5114],[142.36,1.2584],[142.34,5.42]],[[142.41,3.5106],[142.42,0.05020688],[142.46,5.36],[142.48,3.5649036],[142.49,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026110735,[[142.39,0.05257872],[142.36,24.8584],[142.34,5.42],[142.33,2.1108],[142.18,23.6]],[[142.42,0.05020688],[142.46,5.36],[142.47,23.6],[142.48,24.6549036],[142.51,2.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026110936,[[142.39,0.05257872],[142.36,24.8584],[142.34,5.42],[142.33,2.1108],[142.21,7.33211717]],[[142.42,0.05020688],[142.46,5.36],[142.47,23.6],[142.48,24.6549036],[142.51,2.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026111137,[[142.39,0.05257872],[142.36,1.2584],[142.34,8.9321],[142.33,25.7108],[142.21,7.0304]],[[142.4,3.5107],[142.42,0.05020688],[142.44,23.6],[142.46,5.36],[142.47,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026111444,[[142.33,23.6],[142.3,5.36],[142.21,7.0304],[142.18,30.93335324],[142.17,9.70556808]],[[142.41,5.36],[142.42,0.05020688],[142.44,23.6],[142.47,21.09],[142.6,76.10059328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026111739,[[142.34,3.5121],[142.33,23.6],[142.3,5.36],[142.29,3.3985],[142.22,229.0]],[[142.38,3.5113],[142.41,6.659],[142.43,2.4762],[142.44,23.6],[142.47,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026112044,[[142.31,23.6],[142.3,5.36],[142.29,3.3985],[142.22,229.0],[142.09,64.997875]],[[142.41,6.659],[142.42,23.6],[142.43,2.4762],[142.47,21.09],[142.48,34.1826036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026112236,[[142.31,27.1128],[142.3,5.36],[142.29,3.3985],[142.22,229.0],[142.18,23.6]],[[142.35,3.5121],[142.41,6.659],[142.42,23.6],[142.43,2.4762],[142.47,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026112632,[[142.31,27.1128],[142.3,5.36],[142.29,3.3985],[142.22,229.0],[142.18,23.6]],[[142.35,3.5121],[142.37,0.05030044],[142.41,6.659],[142.42,23.6],[142.43,2.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026112940,[[142.32,0.04835532],[142.29,24.8877],[142.26,77.68355782],[142.25,23.6],[142.22,229.0]],[[142.37,0.05030044],[142.4,27.05890226],[142.41,6.659],[142.43,23.5662],[142.44,7.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026113144,[[142.32,0.04835532],[142.29,24.8877],[142.26,77.68355782],[142.25,2.1109],[142.22,229.0]],[[142.4,27.05890226],[142.41,6.659],[142.43,23.5662],[142.44,7.0199],[142.63,78.799525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026113343,[[142.32,0.04835532],[142.29,24.8877],[142.26,77.68355782],[142.25,5.59261593],[142.22,229.0]],[[142.36,0.05106893],[142.4,27.05890226],[142.41,6.659],[142.43,23.5662],[142.44,7.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026114142,[[142.32,0.04835532],[142.29,24.8877],[142.26,77.68355782],[142.25,29.19261593],[142.22,229.0]],[[142.36,0.05106893],[142.41,6.659],[142.43,2.4762],[142.44,7.0199],[142.45,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026130249,[[142.25,28.3534],[142.21,8.89719981],[142.18,23.6],[142.0,64.997875],[141.99,87.18527808]],[[142.29,3.5135],[142.34,3.8552],[142.35,28.96],[142.39,23.6],[142.64,7.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026180081,[[142.28,3.5136],[142.26,3.5543],[142.25,28.76],[142.16,236.0329],[142.13,10.5518]],[[142.32,3.5129],[142.36,6.492],[142.37,1.3164],[142.38,23.6],[142.39,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026192091,[[142.24,0.0497102],[142.23,23.6],[142.18,32.32303978],[142.15,1.3197],[142.13,41.88467358]],[[142.26,0.04890205],[142.31,5.16],[142.33,1.2957],[142.34,1.2604],[142.62,137.7493549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026232412,[[142.12,24.9441],[142.11,1.2477],[142.09,1.2262],[142.05,28.1],[142.02,229.0]],[[142.26,24.8915],[142.27,27.4423],[142.28,1.3419],[142.31,7.026],[142.32,3.43208349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026268949,[[142.01,3.5202],[142.0,23.6],[141.98,2.5016],[141.97,6.269],[141.81,119.46]],[[142.05,3.5195],[142.06,0.04802445],[142.08,1.3337],[142.09,5.04],[142.1,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026293447,[[142.05,3.5193],[142.01,27.07997856],[142.0,1.3009],[141.99,1.1873],[141.98,6.2691]],[[142.09,8.5584],[142.13,23.6],[142.15,3.48947997],[142.16,1.2956],[142.17,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026332480,[[142.03,0.05229513],[141.99,23.6],[141.98,1.2725],[141.97,5.1],[141.88,7.29553138]],[[142.05,0.04504333],[142.1,23.6],[142.11,5.1],[142.16,2.613],[142.31,65.3915758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026343391,[[142.15,3.5169],[142.14,0.05009076],[142.13,23.6],[142.08,1.3554],[142.07,5.1]],[[142.16,0.04431316],[142.2,6.4154],[142.22,1.3573],[142.23,1.3239],[142.24,27.17785289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026410048,[[142.39,23.62],[142.34,3.7248],[142.33,5.1],[142.32,23.62],[142.16,25.88151489]],[[142.47,7.6799],[142.49,28.1],[142.5,23.62],[142.69,23.62],[142.77,29.39824041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026442182,[[142.64,0.04683628],[142.62,23.55],[142.61,8.6455],[142.59,2.3343],[142.45,23.55]],[[142.68,0.04737448],[142.7,2.6948],[142.71,1.3546],[142.72,23.55],[142.73,8.68538675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026456183,[[142.68,0.05004439],[142.66,23.53],[142.65,3.5045],[142.64,5.14],[142.62,3.56391677]],[[142.69,3.5036],[142.71,0.0462313],[142.73,1.3591],[142.76,23.53],[142.79,27.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026498415,[[143.3,0.04543175],[143.29,28.12],[143.27,6.5],[143.21,3.44592194],[143.2,56.06]],[[143.39,1.09335919],[143.42,28.12],[143.43,6.5],[143.44,1.3154],[143.53,6.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026535749,[[142.99,1.2367],[142.98,28.12],[142.92,3.44808016],[142.89,47.85112132],[142.84,257.12]],[[143.11,7.02],[143.12,29.3541],[143.15,1.3468],[143.16,1.2682],[143.18,3.5622398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026546656,[[143.05,35.14],[142.99,0.2385],[142.98,28.2186],[142.97,3.57696329],[142.91,28.12]],[[143.16,1.2682],[143.17,7.02],[143.18,28.12],[143.19,3.44799129],[143.21,27.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026585797,[[143.28,0.05155091],[143.2,28.12],[143.02,27.9628]],[[143.4,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026629626,[[143.01,1.2794],[143.0,23.45],[142.96,29.9048],[142.94,3.49563325],[142.92,71.361097]],[[143.11,23.45],[143.14,6.3],[143.15,1.3308],[143.16,2.6136],[143.17,3.41050335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026632230,[[143.04,0.04663123],[143.02,23.45],[142.98,23.45],[142.97,1.3019],[142.93,6.4571]],[[143.07,0.04669438],[143.08,1.2358],[143.09,6.3],[143.14,51.37],[143.46,61.62628298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026689459,[[143.34,0.05018787],[143.29,1.3605],[143.28,28.13],[143.25,6.02],[143.23,10.55067425]],[[143.37,0.04556142],[143.38,7.2527],[143.39,1.2865],[143.42,28.13],[143.44,24.4951534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026703175,[[143.32,0.04919265],[143.31,3.4883],[143.27,23.43],[143.24,0.1513],[143.23,7.3257]],[[143.35,1.34323579],[143.37,6.02],[143.38,23.43],[143.39,2.5931],[143.43,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026756426,[[143.3,3.4886],[143.29,1.2513],[143.28,0.04951687],[143.26,0.1498],[143.25,23.46]],[[143.33,0.05318777],[143.34,5.62],[143.37,23.46],[143.38,1.2595],[143.39,27.00581043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026820893,[[143.07,18.77],[143.05,5.22],[142.97,241.99392654],[142.96,364.88151489],[142.93,21.20880161]],[[143.15,18.77],[143.16,0.05372362],[143.18,6.5599],[143.19,1.3606],[143.2,22.20342521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026821485,[[143.06,1.2308],[143.05,23.99],[143.0,0.1555],[142.99,90.36058836],[142.98,22.17196263]],[[143.15,18.77],[143.18,7.8938],[143.19,1.3606],[143.2,22.20342521],[143.39,65.17209341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026874720,[[142.32,8.88],[142.27,23.61],[142.24,31.48649912],[142.21,57.81027618]],[[142.4,23.61],[142.43,3.50895735],[142.45,0.04828151],[142.48,23.61],[142.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026912940,[[142.01,11.8979],[142.0,1.3544],[141.98,28.37],[141.97,3.48108217],[141.85,28.37]],[[142.12,28.37],[142.2,3.58121708],[142.22,28.37],[142.25,1.3277],[142.26,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026925251,[[142.2,11.44],[142.19,28.37],[142.14,31.8528807],[142.11,1.2981],[141.77,561.0]],[[142.32,28.37],[142.48,231.34106231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724026962674,[[142.48,28.37],[142.44,39.41],[142.43,2.5942],[142.31,126.187],[141.99,571.0]],[[142.6,28.37],[142.61,1.3099],[142.63,0.4055],[142.64,28.37],[142.65,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027003296,[[142.62,0.04607033],[142.57,9.54],[142.55,30.8466],[142.38,257.25],[142.32,7.027]],[[142.65,0.04417236],[142.68,28.25],[142.7,21.01],[142.71,1.3017],[142.72,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027018712,[[142.55,0.05167803],[142.51,23.56],[142.5,3.58143832],[142.49,11.6779],[142.46,1.2975]],[[142.58,0.04957148],[142.62,23.56],[142.64,1.245],[142.65,4.76532082],[142.66,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027060445,[[142.57,0.04644391],[142.54,1.3342],[142.53,8.06],[142.52,3.54227275],[142.51,23.56]],[[142.6,0.04989456],[142.62,23.56],[142.64,1.2879],[142.67,1.3151],[142.68,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027114873,[[142.27,23.61],[142.25,35.12],[142.23,4.87175107],[142.19,1.2941],[142.18,23.61]],[[142.37,23.61],[142.39,1.9523],[142.41,15.3305],[142.55,51.71],[142.6,61.62628298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027125985,[[142.15,0.0513205],[142.13,31.8773],[142.1,8.3024],[142.08,3.58728605],[142.07,2.6711]],[[142.17,0.04563735],[142.19,3.5161],[142.25,29.6079],[142.26,1.2787],[142.28,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027168707,[[142.19,6.34],[142.15,29.5645],[142.13,1.2949],[142.04,28.3],[141.98,7.027]],[[142.27,28.3],[142.29,3.53885082],[142.32,1.3015],[142.33,28.3],[142.34,230.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027188824,[[142.28,3.56393674],[142.25,6.0],[142.24,23.62],[142.22,1.2621],[142.21,1.3591]],[[142.3,0.04660798],[142.32,3.5127],[142.36,1.2781],[142.37,23.62],[142.4,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027221447,[[142.39,5.7],[142.37,27.1313],[142.35,2.6322],[142.33,1.3302],[142.25,35.0888]],[[142.41,3.5106],[142.46,1.3094],[142.47,23.62],[142.49,5.7],[142.5,7.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027260278,[[142.55,0.04707539],[142.53,5.7],[142.51,23.62],[142.5,1.3308],[142.49,1.248]],[[142.56,3.5068],[142.58,0.05224701],[142.61,23.62],[142.64,4.87509082],[142.65,33.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027270286,[[142.51,23.62],[142.5,0.04705891],[142.47,3.50070322],[142.46,1.3534],[142.45,8.3451]],[[142.53,0.05232526],[142.57,1.3382],[142.59,1.2741],[142.6,5.7],[142.62,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027321128,[[142.65,5.7],[142.64,0.04827992],[142.62,27.1252],[142.61,5.95308985]],[[142.67,3.5041],[142.71,1.2586],[142.72,3.4644037],[142.73,2.5507],[142.74,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027371273,[[142.46,0.0455948],[142.45,5.68],[142.44,18.84],[142.43,3.5099],[142.41,1.238]],[[142.47,3.509],[142.49,0.05091938],[142.52,18.84],[142.54,6.06947057],[142.55,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027385080,[[142.43,0.05249474],[142.41,5.68],[142.39,4.8622],[142.38,46.88],[142.34,1.2345]],[[142.44,3.5097],[142.46,3.6006386],[142.47,1.2913],[142.48,1.291],[142.49,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027437427,[[142.42,0.05129844],[142.41,3.5102],[142.4,6.9482],[142.39,18.89],[142.38,4.93707561]],[[142.44,0.05243557],[142.45,3.5095],[142.47,3.43160739],[142.48,18.89],[142.52,1.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027473855,[[142.52,0.04456112],[142.48,5.64],[142.47,18.89],[142.46,3.56400119],[142.25,25.88532691]],[[142.53,3.5075],[142.54,0.04895175],[142.58,18.89],[142.59,1.3472],[142.6,9.14627952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027498675,[[142.29,0.04505436],[142.27,5.62],[142.25,21.5257],[142.23,1.2553],[142.18,28.06]],[[142.32,0.05267754],[142.35,18.87],[142.36,1.3131],[142.38,6.898],[142.39,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027543008,[[142.2,3.5156],[142.17,6.934],[142.16,0.05019146],[142.11,1.3509],[142.02,229.0]],[[142.25,18.87],[142.59,35.39847359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027588364,[[142.44,0.04925156],[142.41,5.6],[142.4,20.1954],[142.39,2.55],[142.17,7.33101021]],[[142.46,3.55759764],[142.49,18.89],[142.52,4.81924516],[142.53,1.3373],[142.73,8.84602399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027609783,[[142.31,3.5129],[142.3,24.47],[142.29,1.37732136],[142.27,2.5258],[142.26,3.49891235]],[[142.32,0.04814993],[142.35,3.5121],[142.39,2.6255],[142.4,25.726],[142.42,7.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027652220,[[142.23,5.60654029],[142.22,18.89],[142.2,2.6015],[142.19,28.08],[142.18,22.41259057]],[[142.27,0.04583658],[142.31,18.89],[142.32,1.3532],[142.33,2.5528],[142.34,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027702163,[[142.38,0.05069541],[142.35,3.5119],[142.33,2.6065],[142.32,9.11392346],[142.31,23.6]],[[142.39,3.5111],[142.4,0.0500765],[142.43,24.8731],[142.44,4.75255953],[142.46,1.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027711275,[[142.3,5.59155782],[142.29,3.5133],[142.27,3.44176622],[142.26,18.89],[142.25,1.2883]],[[142.33,3.5125],[142.35,1.38646181],[142.36,22.44622227],[142.39,27.8915],[142.4,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027760015,[[142.37,22.4013],[142.36,0.04697136],[142.35,5.52],[142.34,3.52232713],[142.32,1.2623]],[[142.39,0.05225606],[142.41,3.5104],[142.46,3.50645729],[142.47,18.89],[142.48,6.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027774817,[[142.45,18.89],[142.43,1.3145],[142.42,1.2815],[142.41,5.5],[142.4,18.89]],[[142.53,1.3004],[142.54,18.89],[142.55,8.92820852],[142.59,7.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027824974,[[142.38,22.46608723],[142.37,5.48],[142.32,21.4969],[142.31,1.2434],[142.25,25.88071961]],[[142.4,0.04755473],[142.46,4.85295367],[142.47,242.89],[142.48,72.86593508],[142.54,49.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027884018,[[142.39,0.04800599],[142.38,5.46],[142.37,1.3083],[142.34,1.2543]],[[142.42,0.0493506],[142.46,99.76673292],[142.47,10.30014572],[142.52,28.0956],[142.63,8.9572159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027920547,[[142.47,3.509],[142.45,32.42909072],[142.4,28.2491],[142.39,2.522],[142.34,62.72797758]],[[142.48,0.05410165],[142.51,3.5082],[142.54,26.94],[142.55,3.53116446],[149.35,212.18083653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724027945690,[[142.51,0.04558272],[142.5,8.9482],[142.46,34.9411],[142.38,262.69],[142.31,40.713]],[[142.54,3.5075],[142.56,0.04447906],[142.57,37.25565995],[142.62,5.44],[142.68,33.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028000429,[[142.54,0.0504708],[142.52,26.94],[142.51,5.42],[142.48,6.16698968],[142.47,1.3303]],[[142.56,0.05012364],[142.62,1.3325],[142.64,6.7379],[142.66,65.31748191],[142.68,7.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028017335,[[142.56,5.45355693],[142.55,3.5069],[142.54,12.0735],[142.53,1.2861],[142.33,38.90193904]],[[142.59,0.02455472],[142.61,10.77],[142.62,1.3325],[142.64,4.91969416],[142.83,17.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028093470,[[142.38,3.5634764],[142.37,5.38],[142.35,26.95],[142.34,3.9782],[142.26,122.49621235]],[[142.4,0.04686246],[142.41,3.5106],[142.44,26.95],[142.46,1.2495],[142.47,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028147618,[[142.36,0.05370947],[142.34,5.34],[142.33,3.48258751],[142.32,26.98],[142.31,1.3068]],[[142.38,0.04562617],[142.41,28.2486],[142.42,3.5678559],[142.43,1.2823],[142.6,8.95772246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028163428,[[142.41,0.04588962],[142.39,8.8509],[142.37,1.3241],[142.36,2.6017],[142.29,90.82570061]],[[142.42,3.5102],[142.43,0.04914074],[142.44,26.98],[142.47,2.6324],[142.49,6.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028228675,[[142.53,0.04952683],[142.5,26.95],[142.49,5.32],[142.48,4.86445344],[142.47,2.5946]],[[142.55,0.04684397],[142.58,26.95],[142.59,3.9957],[142.63,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028275922,[[142.57,0.04676177],[142.55,3.8358],[142.54,35.7572],[142.51,3.44271085],[142.43,29.32424809]],[[142.58,3.5062],[142.59,0.05087076],[142.63,26.95],[142.66,4.75783143],[142.67,7.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028300247,[[142.65,32.21],[142.64,0.05186408],[142.61,30.8528],[142.37,38.90193904],[142.35,64.83656507]],[[142.69,0.0473984],[142.74,26.95],[142.75,2.652],[142.76,8.3612],[142.79,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028348072,[[142.63,0.04929667],[142.6,30.4556],[142.58,3.44232464],[142.55,1.3362],[142.48,69.67937008]],[[142.64,3.5048],[142.65,0.04804156],[142.68,3.8149],[142.69,30.39127344],[142.72,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028409906,[[142.81,0.04572523],[142.8,5.22],[142.78,30.3912],[142.77,2.5068],[142.53,124.60927731]],[[142.82,3.5004],[142.84,0.05381589],[142.88,69.04751088],[142.89,30.41162508],[142.9,1.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028452643,[[142.96,0.04699712],[142.94,8.6773],[142.92,26.87],[142.87,7.31761077],[142.79,10.50419755]],[[142.98,3.4966],[143.01,29.4332],[143.03,1.2453],[143.07,224.0],[143.08,37.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028475769,[[143.22,0.05236522],[143.2,26.87],[143.19,5.18],[143.18,3.48087308],[143.15,26.87]],[[143.23,0.04851716],[143.26,1.3429],[143.29,4.84909995],[143.3,26.87],[143.78,157.59905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028489873,[[143.2,0.05196734],[143.19,26.87],[143.17,5.18],[143.16,1.3222],[143.14,26.87]],[[143.23,0.04851716],[143.26,1.3429],[143.27,1.3497],[143.28,26.87],[143.55,18.75897086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028539215,[[142.95,0.05192195],[142.92,4.8465],[142.91,5.18],[142.89,3.53855513],[142.88,33.6883]],[[142.96,3.4969],[142.97,0.04572093],[142.99,39.70180326],[143.03,5.18],[143.04,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028600064,[[143.0,3.4959],[142.98,0.04529685],[142.97,26.84],[142.96,3.50094366],[142.95,5.16]],[[143.01,0.04669951],[143.05,1.3197],[143.06,26.84],[143.07,4.82648184],[143.08,6.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028605467,[[142.98,0.04529685],[142.93,1.2832],[142.92,26.84],[142.89,0.0974],[142.86,65.98488695]],[[142.99,3.4962],[143.01,26.88669951],[143.05,1.3197],[143.07,25.85648184],[143.23,99.14965794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028664413,[[142.87,0.0536784],[142.85,4.8186],[142.84,5.16],[142.82,26.85],[142.77,0.1429]],[[142.89,3.54577048],[142.9,1.3092],[142.91,26.85],[142.94,1.2679],[142.95,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028719543,[[142.63,26.85],[142.62,5.14],[142.6,3.41929918],[142.59,1.2347],[142.58,26.85]],[[142.74,1.3135],[142.75,1.3512],[142.76,8.58872155],[142.8,250.85],[143.0,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028732155,[[142.62,6.3866],[142.6,30.26929918],[142.57,28.0],[142.51,26.85],[142.5,41.76094568]],[[142.66,0.04821941],[142.7,1.3503],[142.73,2.5702],[142.74,3.46391814],[142.75,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028794721,[[142.56,0.04710631],[142.55,5.12],[142.52,26.9504],[142.45,62.69731798],[142.44,68.67385214]],[[142.59,0.05109638],[142.61,1.3237],[142.62,26.85],[142.64,1.3466],[142.66,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028850382,[[142.45,5.1],[142.43,3.59472821],[142.42,1.2598],[142.39,0.0967],[142.38,60.4]],[[142.48,0.04795842],[142.5,10.78],[142.52,4.82223557],[142.53,44.3802],[142.58,12.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028863791,[[142.4,5.1],[142.38,14.2911],[142.36,3.5295523],[142.35,1.4277],[142.31,43.12]],[[142.42,3.5103],[142.43,10.82784641],[142.46,1.3573],[142.47,1.3678],[142.61,77.24432453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028911336,[[142.35,8.5918],[142.34,26.93],[142.33,3.50312567],[142.32,1.3014],[142.1,83.27265953]],[[142.39,3.56188484],[142.44,30.36222783],[142.45,1.287],[142.46,1.319],[142.73,17.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724028981883,[[142.16,5.08],[142.15,3.5167],[142.14,10.8],[142.13,4.88808157],[142.06,28.1]],[[142.18,0.04987325],[142.19,3.516],[142.21,12.1569],[142.23,3.57558572],[142.24,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029008195,[[142.23,5.06],[142.21,1.3207],[142.17,0.106],[142.13,10.59798157],[142.09,104.7393581]],[[142.33,13.375],[142.34,1.3633],[142.35,5.06],[142.41,10.08482115],[142.42,281.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029075240,[[142.02,19.3599],[142.0,1.3346],[141.99,3.47597438],[141.97,0.11],[141.93,41.94237488]],[[142.05,0.04924401],[142.06,3.5192],[142.09,10.8],[142.13,49.27484727],[142.14,27.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029090673,[[141.96,15.84],[141.92,1.3959],[141.82,41.96016525],[141.8,7.036]],[[141.98,0.0530595],[142.03,10.8],[142.04,1.3564],[142.05,4.78814949],[142.06,6.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029131895,[[141.84,3.5245],[141.83,33.82],[141.82,5.04],[141.81,3.57992221],[141.79,1.4205]],[[141.87,0.04912478],[141.89,3.5233],[141.93,3.52677864],[141.95,33.82],[141.96,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029178218,[[141.95,0.05222315],[141.94,32.07],[141.89,3.60714946],[141.88,1.2712],[141.87,1.3645]],[[141.97,0.05158667],[141.98,3.5212],[142.02,2.672],[142.04,27.05],[142.47,11.68793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029193621,[[142.01,0.04900244],[141.98,32.07],[141.97,3.60600915],[141.9,20.97937379],[141.89,45.56589704]],[[142.02,3.5201],[142.04,0.04907478],[142.06,3.965],[142.08,27.05],[142.1,3.50834812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029238661,[[141.99,3.5208],[141.98,38.88756492],[141.93,3.59053342],[141.92,35.0542],[141.88,7.0471]],[[142.0,0.05230373],[142.03,3.5199],[142.04,2.5143],[142.08,38.84],[142.1,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029298397,[[142.02,0.0508641],[142.0,30.5605],[141.97,6.2847],[141.94,2.5304],[141.88,41.96098475]],[[142.03,3.5198],[142.05,0.04511315],[142.08,27.04],[142.09,1.2914],[142.1,2.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029310609,[[142.11,27.04],[142.09,2.644],[142.08,3.46081909],[142.07,1.3477],[142.0,77.62896876]],[[142.19,27.04],[142.22,0.04701028],[142.23,3.47886125],[142.25,2.6083],[142.27,29.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029358056,[[142.09,6.3659],[142.08,3.57045087],[142.06,27.04],[141.96,48.97716955],[141.84,17.29039411]],[[142.1,0.0540561],[142.11,3.5179],[142.16,27.04],[142.17,4.81349131],[142.18,2.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029400587,[[142.17,3.56174864],[142.16,5.0],[142.15,27.04],[142.11,1.3247],[142.07,27.04]],[[142.2,3.56002654],[142.21,1.3506],[142.22,1.2868],[142.24,27.04],[142.28,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029436522,[[142.21,4.98],[142.19,27.04],[142.17,1.2651],[142.16,4.81735294],[142.14,65.58945856]],[[142.23,3.5149],[142.28,27.04],[142.3,3.53352347],[142.31,2.5077],[142.32,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029492954,[[142.16,0.05386041],[142.14,8.497],[142.13,30.60820854],[142.09,2.5587],[142.04,49.35675244]],[[142.18,3.56903874],[142.21,2.547],[142.23,27.04],[142.24,3.44272413],[142.25,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029564104,[[142.11,73.93546752]],[[142.21,3.5155],[142.25,3.43036774],[142.26,28.3302],[142.27,1.2463],[142.31,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029585611,[[142.16,0.04480341],[142.14,35.57890779],[142.07,27.04],[142.03,3.49719071],[142.02,20.9564853]],[[142.2,0.04631302],[142.24,30.49602784],[142.26,4.96],[142.27,224.0],[142.29,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029618235,[[142.22,31.98],[142.21,0.05312669],[142.2,3.5155],[142.17,4.10967568],[141.97,126.90059776]],[[142.24,3.5652995],[142.31,1.3515],[142.32,27.02],[142.34,3.59084583],[142.42,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029644653,[[142.13,0.05280651],[142.11,4.96],[142.1,27.02],[142.08,31.70533682],[142.06,1.3599]],[[142.14,3.5171],[142.16,0.05213285],[142.19,1.2531],[142.2,27.02],[142.22,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029706816,[[142.21,0.04820781],[142.2,27.02],[142.17,4.94],[142.13,1.8916]],[[142.23,0.05276157],[142.24,3.5148],[142.29,2.5965],[142.3,27.02],[142.31,8.40570624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029753253,[[142.02,0.04981154],[141.94,91.19744637],[141.92,1.5334],[141.91,30.4674689],[141.83,7.035]],[[142.03,3.5199],[142.04,0.04651551],[142.08,30.45405285],[142.11,1.2851],[142.12,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029780476,[[141.9,4.94],[141.88,31.6105643],[141.87,3.5238],[141.86,28.5368],[141.85,54.23806004]],[[141.92,3.5226],[141.97,30.58711836],[142.0,1.2381],[142.01,1.2605],[142.04,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029829402,[[141.72,27.08],[141.69,4.96],[141.68,3.50910334],[141.65,27.08],[141.64,54.41594812]],[[141.76,0.04774474],[141.81,1.2536],[141.83,4.96],[142.0,17.6034],[142.01,67.52826633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029877928,[[141.74,0.05327141],[141.71,4.94],[141.7,27.1],[141.69,3.5282],[141.67,1.3036]],[[141.75,3.5268],[141.76,0.04872372],[141.79,27.1],[141.81,1.3499],[141.82,80.49537421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029891143,[[141.61,27.1],[141.58,3.531],[141.57,4.94],[141.55,31.6979208],[141.52,1.9067]],[[141.69,2.589],[141.7,27.1],[141.71,13.2632],[141.77,21.16],[141.8,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029948589,[[141.83,0.04521013],[141.8,4.94],[141.77,27.1],[141.75,1.3605],[141.74,27.1]],[[141.84,3.5246],[141.85,2.5277],[141.86,27.14853933],[141.88,3.46260847],[141.9,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724029999626,[[141.81,27.1],[141.8,4.98570943],[141.78,3.60980966],[141.77,3.5262],[141.76,1.3594]],[[141.82,3.5251],[141.83,0.04870836],[141.85,1.2465],[141.86,1.3512],[141.87,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030011236,[[141.78,27.1],[141.77,4.98955593],[141.74,33.0692],[141.72,27.1],[141.53,56.32863563]],[[141.79,3.5258],[141.8,0.04837546],[141.85,2.5887],[141.86,30.68975521],[141.9,100.15031777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030049063,[[142.22,33.86365185],[142.2,5.0],[142.19,3.5158],[142.15,39.01909387],[142.04,126.682]],[[142.24,3.5147],[142.25,0.04926678],[142.3,1.3558],[142.31,2.5473],[142.32,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030095991,[[142.25,38.79],[142.24,0.0485313],[142.23,3.59606993],[142.22,33.81],[142.17,2.9765]],[[142.26,3.5142],[142.33,2.6016],[142.34,1.3323],[142.35,3.53104408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030116108,[[142.18,4.92],[142.16,29.406],[142.15,50.15629202],[142.12,0.9218],[142.11,68.87337297]],[[142.3,26.99],[142.31,2.6161],[142.32,0.04513082],[142.33,26.99],[142.35,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030175857,[[142.23,0.05173712],[142.2,33.74],[142.18,4.92],[142.17,0.9214],[142.14,1.2328]],[[142.26,0.04785372],[142.31,33.74],[142.33,2.6506],[142.34,4.92],[142.35,8.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030230678,[[142.06,0.05264877],[142.05,3.5192],[142.04,38.66],[141.99,31.6060105],[141.92,41.9412173]],[[142.08,3.5186],[142.09,0.04922964],[142.13,35.0579],[142.16,1.2757],[142.2,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030266915,[[142.15,3.57478447],[142.14,27.04],[142.11,4.92],[142.07,3.58006065],[142.05,27.04]],[[142.21,1.29],[142.22,1.3237],[142.23,28.2946],[142.24,3.5484036],[142.26,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030296047,[[142.05,27.04],[142.04,4.96693032],[141.99,32.9425105],[141.98,82.00090954],[141.94,20.97583256]],[[142.07,0.05394768],[142.15,29.6315],[142.2,27.04],[142.31,72.24199421],[142.32,64.73249891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030310358,[[141.96,46.86559622],[141.94,27.04],[141.93,1.2484],[141.88,41.96031139],[141.85,10.573]],[[142.04,27.04],[142.07,4.92],[142.08,7.4628422],[142.12,21.09],[142.13,34.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030367889,[[141.94,0.05070699],[141.92,27.04],[141.91,4.92],[141.88,0.0992],[141.79,44.89554594]],[[141.96,0.04503805],[141.98,1.2866],[142.01,27.04],[142.04,1.2358],[142.05,1.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030434945,[[141.83,8.4447],[141.81,27.07],[141.78,3.55596426],[141.73,49.16215491],[141.34,162.09141268]],[[141.85,0.0443861],[141.89,1.2349],[141.91,2.6703],[141.97,252.1332],[142.14,35.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030438844,[[141.84,3.5246],[141.83,31.99],[141.78,30.62596426],[141.74,21.00215101],[141.73,28.16]],[[141.85,0.0443861],[141.88,3.5236],[141.89,1.2349],[141.91,2.6703],[141.92,30.51553291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030506401,[[141.89,0.04605296],[141.87,4.9],[141.86,10.82],[141.82,0.143],[141.68,10.7491509]],[[141.9,3.5231],[141.91,0.05126143],[141.93,10.82],[141.96,1.3296],[141.99,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030561848,[[141.83,0.05116681],[141.8,8.4055],[141.78,27.06],[141.76,1.2881],[141.69,63.02251009]],[[141.84,3.5246],[141.85,0.05062851],[141.88,27.06],[141.9,3.9572],[141.94,250.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030614491,[[141.85,0.04764453],[141.83,10.82],[141.82,4.88],[141.77,45.55846684],[141.72,71.46]],[[141.88,0.05356984],[141.9,12.1145],[141.91,2.6551],[141.92,3.55022654],[141.95,69.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030641513,[[141.94,0.04562564],[141.93,4.86],[141.92,3.5225],[141.91,10.82],[141.88,1.3527]],[[141.97,0.04839122],[141.99,12.0872],[142.01,6.04501357],[142.02,43.28],[142.19,64.7266304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030698747,[[142.02,36.15668738],[142.01,3.55277628],[142.0,2.518],[141.99,1.336],[141.98,27.03]],[[142.04,0.04743555],[142.05,3.5194],[142.1,1.2935],[142.13,32.59],[142.14,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030713059,[[141.95,0.05324382],[141.92,60.73],[141.9,1.3261],[141.86,2.5568],[141.84,27.03]],[[141.96,3.5216],[141.98,0.04533345],[142.02,27.03],[142.03,1.294],[142.05,75.90069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030760389,[[141.89,27.03],[141.77,35.235],[141.72,7.35544075],[141.68,56.90185703],[141.67,17.6435]],[[141.98,27.03],[141.99,1.37931733],[142.02,3.4998261],[142.03,1.2738],[142.04,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030832830,[[141.89,5.43120582],[141.85,27.04],[141.8,70.36224649],[141.62,65.43359506],[141.6,83.56155325]],[[141.9,3.5231],[141.94,0.05191512],[141.95,27.04],[141.97,4.81172527],[141.98,2.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030850840,[[142.0,32.30542288],[141.94,28.3043],[141.93,3.49669341],[141.88,41.95344503]],[[142.03,0.04881025],[142.08,2.6353],[142.09,28.3758],[142.18,366.14],[142.43,129.45326081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030909699,[[141.93,0.04570479],[141.92,3.5226],[141.89,35.66831318],[141.88,1.3113],[141.8,27.04]],[[141.95,3.56645897],[141.98,28.3785],[141.99,4.88315208],[142.02,5.06],[142.17,64.7266304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724030939015,[[142.0,0.04808783],[141.99,30.5408],[141.98,5.02],[141.96,1.3678],[141.95,3.55071126]],[[142.03,3.57334024],[142.06,1.3568],[142.09,28.3238],[142.2,10.5472],[142.26,69.40113334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031010575,[[142.0,31.97837149],[141.98,3.53456624],[141.94,1.365],[141.93,2.6124],[141.92,55.15]],[[142.02,0.05126534],[142.08,1.3207],[142.09,30.54168765],[142.12,7.4539],[142.14,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031060498,[[142.13,27.03],[142.12,4.95394498],[142.1,1.3287],[142.07,30.53622967],[142.02,41.91997234]],[[142.15,0.04977988],[142.2,1.2562],[142.21,30.59147555],[142.25,2.7294],[142.26,302.72237218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031078211,[[142.23,0.04842265],[142.22,3.5151],[142.21,27.03],[142.2,4.9],[142.17,1.2934]],[[142.26,0.04684736],[142.28,1.2585],[142.3,29.5266],[142.34,4.9],[142.36,55.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031120425,[[142.34,0.05117161],[142.29,4.88],[142.28,33.74],[142.23,28.1],[142.21,1.2744]],[[142.39,33.74],[142.4,3.9022],[142.42,239.35019172],[142.43,21.11],[142.49,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031172386,[[142.46,4.88],[142.45,0.04993378],[142.43,3.5098],[142.42,33.74],[142.41,1.3101]],[[142.47,3.509],[142.48,0.05172815],[142.5,2.5789],[142.51,1.2785],[142.54,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031184089,[[142.41,33.74],[142.39,3.5254688],[142.38,4.88],[142.36,1.2656],[142.24,75.11545421]],[[142.5,7.4589],[142.51,3.48915761],[142.53,231.0155],[142.71,80.90828801],[142.79,24.769397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031232616,[[142.46,0.04601118],[142.44,4.86],[142.43,3.5099],[142.42,33.67],[142.4,5.11989992]],[[142.51,0.04921435],[142.52,1.3658],[142.53,35.0103],[142.54,4.8844434],[142.56,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031259737,[[142.56,37.1767],[142.55,5.16],[142.52,33.67],[142.5,2.1269],[142.49,3.84240583]],[[142.6,3.5059],[142.67,38.83],[142.68,1.314],[142.69,3.59129873],[142.82,41.55178756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031290850,[[142.64,0.04821279],[142.6,42.3756],[142.54,1.3608],[142.53,0.3938],[142.48,48.79912248]],[[142.65,3.5046],[142.66,0.04849259],[142.71,34.8643],[142.73,1.2314],[142.74,56.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031336383,[[142.68,0.05006631],[142.67,3.52743083],[142.66,35.2842],[142.58,41.76049472],[142.57,20.88024736]],[[142.7,0.04844424],[142.73,4.80150071],[142.74,2.5844],[142.77,26.9],[142.86,6.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031376801,[[142.58,5.06],[142.57,26.9],[142.56,3.5196576],[142.54,29.2898],[142.53,53.15492433]],[[142.62,3.5054],[142.67,26.95046528],[142.68,1.3426],[142.69,6.4176],[142.71,4.83062403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031393714,[[142.57,31.9],[142.54,1.2926],[142.53,0.3931],[142.52,26.9],[142.51,3.45113967]],[[142.67,26.9],[142.68,5.0],[142.7,1.2912],[142.83,35.0031],[142.87,64.7266304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031433741,[[142.49,0.05064336],[142.48,3.5086],[142.45,35.35336965],[142.44,2.0819],[142.31,17.70822717]],[[142.51,0.05139585],[142.52,3.5078],[142.55,26.9],[142.57,1.2318],[142.58,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031485071,[[142.63,4.88],[142.61,6.94712384],[142.58,26.9],[142.53,1.3032],[142.5,7.0162]],[[142.65,3.5047],[142.68,4.68037184],[142.69,26.9],[142.7,1.2881],[142.74,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031500091,[[142.65,0.0466335],[142.64,35.2847],[142.59,2.0424],[142.58,3.4201571],[142.5,7.0162]],[[142.67,0.0462507],[142.68,3.5039],[142.71,1.2351],[142.72,3.47974172],[142.73,2.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031551016,[[142.46,4.88],[142.45,3.5093],[142.43,58.44557812],[142.41,1.36],[142.4,0.7973]],[[142.49,3.5085],[142.52,3.47716873],[142.53,1.3618],[142.54,26.9],[142.56,2.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031571329,[[142.64,4.86],[142.63,0.04752179],[142.61,26.9],[142.59,3.51055583],[142.56,2.1134]],[[142.65,0.0466293],[142.68,2.5604],[142.69,1.3613],[142.74,224.0],[142.75,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031612072,[[142.65,0.04608923],[142.6,4.86],[142.59,37.146],[142.56,2.1402],[142.39,7.021]],[[142.66,3.5043],[142.67,2.6631],[142.68,0.0517633],[142.7,33.64],[142.71,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031666814,[[142.59,0.05133196],[142.58,30.4262],[142.55,4.86],[142.53,0.7963],[142.52,31.75923574]],[[142.61,3.55259393],[142.64,1.3673],[142.65,3.51027179],[142.66,2.5977],[142.85,79.69956042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031697743,[[142.76,0.04984659],[142.75,4.86],[142.74,30.4222],[142.69,3.43925805],[142.52,10.81116669]],[[142.78,3.5015],[142.79,0.04697029],[142.8,1.2661],[142.82,6.13537702],[142.89,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031740471,[[142.68,0.05215359],[142.67,30.4239],[142.62,0.796],[142.61,8.26644641],[142.58,26.92]],[[142.7,1.3382],[142.71,3.55196085],[142.74,4.86],[142.75,1.3019],[142.76,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031807516,[[142.71,10.76],[142.7,0.04826713],[142.68,4.84],[142.67,3.43001986],[142.65,43.04]],[[142.73,0.04916718],[142.85,6.9997],[142.91,52.61091072],[142.96,88.80251276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031824836,[[142.76,0.04771882],[142.74,3.5022],[142.73,10.76],[142.71,4.84],[142.66,0.0976]],[[142.77,3.5016],[142.78,0.05352484],[142.8,4.68196087],[142.81,10.76],[142.83,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031878567,[[142.84,10.8064548],[142.82,3.5003],[142.8,43.04],[142.79,4.82],[142.72,1.2345]],[[142.86,3.4995],[142.87,0.04448877],[142.89,1.3441],[142.9,10.76],[142.91,2.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031929819,[[142.52,3.5078],[142.51,26.99820044],[142.48,8.24727728],[142.46,1.3796],[142.45,26.95]],[[142.53,0.04909199],[142.58,1.3336],[142.59,26.95],[142.6,1.3338],[142.65,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031948346,[[142.48,0.00267523],[142.46,3.5092],[142.45,4.8],[142.43,30.5417682],[142.33,45.39194962]],[[142.5,3.55674298],[142.52,28.2018],[142.54,4.86506699],[142.56,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724031998079,[[142.35,4.8],[142.34,30.43329825],[142.32,2.2353],[142.3,28.06]],[[142.4,0.04772853],[142.43,26.94],[142.47,1.3649],[142.48,26.94],[142.49,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032035307,[[142.34,3.5121],[142.32,10.79],[142.29,4.8],[142.27,3.47105944],[142.25,43.16]],[[142.4,10.79],[142.41,6.1639],[142.42,6.14221458],[142.7,65.10296403],[142.71,35.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032052523,[[142.36,3.55595618],[142.34,8.3629415],[142.31,26.97],[142.28,1.26],[142.13,53.8794406]],[[142.4,3.56382663],[142.42,28.2284],[142.43,1.2968],[142.45,76.01302057],[142.48,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032109664,[[142.36,0.04628066],[142.35,4.78],[142.34,26.97],[142.31,1.317],[142.3,0.749]],[[142.38,0.0512124],[142.41,3.8951],[142.42,26.97],[142.45,74.77892057],[142.48,28.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032124376,[[142.37,0.04423867],[142.35,4.78],[142.34,3.512],[142.31,26.97],[142.28,0.1528]],[[142.4,0.04601284],[142.41,1.3259],[142.42,26.97],[142.43,4.85900694],[142.45,6.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032195322,[[142.36,19.0515],[142.33,1.2679],[142.32,43.3232],[142.3,0.7489],[142.29,10.57001708]],[[142.39,3.5111],[142.41,1.3325],[142.43,14.33928736],[142.45,2.7005],[142.49,28.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032245666,[[142.15,19.0568],[142.13,1.2496],[142.12,4.27776963],[142.11,43.12],[142.09,0.2068]],[[142.18,3.5161],[142.19,0.05084415],[142.21,10.78],[142.24,9.67008532],[142.25,2.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032265071,[[142.13,1.2496],[142.1,0.2074],[142.08,28.1],[135.36,435.54389197]],[[142.19,10.78],[142.21,0.04539498],[142.24,1.3173],[142.25,2.6583],[142.26,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032330226,[[141.97,15.52],[141.92,43.97094553],[141.91,54.09762603],[141.86,7.0481],[141.83,155.26583683]],[[142.03,10.78],[142.04,0.05022106],[142.06,2.605],[142.07,3.5367362],[142.17,41.95142683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032412873,[[142.03,0.0447841],[142.01,8.2402],[141.98,10.78],[141.97,0.2633],[141.95,3.57267497]],[[142.05,14.34451245],[142.09,1.2717],[142.1,2.6445],[142.12,47.84],[142.27,65.10296403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032428704,[[141.97,4.72],[141.95,14.25123934],[141.93,55.25190831],[141.92,62.4362697],[141.91,1.0193]],[[142.02,0.05399422],[142.03,10.78],[142.04,2.6314],[142.05,1.3291],[142.08,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032481733,[[141.84,3.5244],[141.83,15.48],[141.79,2.5738],[141.78,29.4512],[141.75,43.12]],[[141.89,3.5235],[141.9,10.78],[141.92,3.8914],[141.93,4.75121926],[141.97,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032527262,[[141.85,0.04721976],[141.84,8.2245],[141.82,27.06],[141.81,1.2524],[141.62,7.36270304]],[[141.87,0.04736501],[141.91,4.78567294],[141.92,94.14671643],[141.93,6.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032536867,[[141.85,0.04721976],[141.82,15.52],[141.81,1.2524],[141.72,43.28],[141.68,42.00470486]],[[141.87,0.04736501],[141.89,10.82],[141.91,4.78567294],[141.92,88.18671643],[141.94,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032617736,[[141.92,0.04711294],[141.9,3.523],[141.88,15.53],[141.85,44.6807],[141.8,64.81948386]],[[141.93,3.5224],[141.94,0.04754211],[141.96,13.431],[141.97,8.26618579],[141.98,72.75269225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032679876,[[142.01,10.82],[142.0,0.04661798],[141.97,4.68],[141.96,3.57956563],[141.86,49.01487046]],[[142.02,0.05245117],[142.08,8.5717],[142.13,597.16],[142.15,28.184],[142.29,18.84439709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032690687,[[141.98,1.284],[141.87,7.045],[141.78,26.07759291],[141.77,53.11510154],[141.76,39.11638937]],[[142.07,0.05268652],[142.08,27.03],[142.11,2.5349],[142.13,32.9721],[142.14,97.41163277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032733322,[[142.05,3.5193],[142.04,15.47],[142.0,43.24],[141.99,1.2812],[141.98,2.6508]],[[142.09,3.5185],[142.11,14.8602],[142.12,72.0799139],[142.14,24.65894052],[142.15,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032782665,[[142.07,4.66],[142.05,14.3292],[142.01,3.8555],[142.0,71.38],[141.98,41.93617139]],[[142.09,3.5185],[142.13,10.85552019],[142.17,25.81],[142.18,6.06967917],[142.19,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032842807,[[141.93,3.5221],[141.92,18.0607],[141.91,32.90464887],[141.85,43.24],[141.81,83.92939817]],[[141.97,3.56915976],[141.99,10.81],[142.03,29.26754991],[142.06,3.8123],[142.08,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032901061,[[141.91,15.45],[141.9,0.04728641],[141.89,2.4965],[141.88,1.2606],[141.86,3.44247156]],[[141.98,10.81],[142.01,4.64],[142.02,3.9001],[142.06,227.43509653],[142.08,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032921263,[[141.98,0.04971235],[141.95,8.1417],[141.93,2.619],[141.92,10.81],[141.86,38.65037156]],[[141.99,14.3308],[142.01,0.0485446],[142.06,29.18509653],[142.07,4.0087],[142.08,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724032980601,[[141.96,0.04601102],[141.95,4.62],[141.94,3.5219],[141.92,10.81],[141.91,3.59923774]],[[141.97,3.5213],[141.98,10.86353627],[142.0,64.69689803],[142.01,3.44957762],[142.04,3.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033046151,[[142.03,8.16471619],[142.01,10.81],[141.99,2.7352],[141.98,3.46033166],[141.67,249.58598023]],[[142.06,3.57327971],[142.08,10.81],[142.1,3.8198],[142.11,4.6],[142.13,7.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033063875,[[141.97,3.5213],[141.96,4.6],[141.95,10.81],[141.94,2.5463],[141.86,68.30464658]],[[142.0,3.5206],[142.01,0.0505868],[142.02,10.81],[142.07,25.73],[142.08,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033123314,[[141.95,18.9116],[141.93,1.3326],[141.92,1.2728],[141.9,41.96339005],[141.89,61.21905072]],[[141.99,3.5743717],[142.01,10.81],[142.02,1.2831],[142.03,1.3453],[142.05,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033213101,[[142.08,10.81],[142.04,21.88913529],[142.01,83.8387828],[142.0,53.75545704],[141.94,14.39225378]],[[142.14,10.81],[142.16,0.05012237],[142.2,25.1412],[142.21,80.22269394],[142.23,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033230807,[[142.18,0.05266264],[142.16,3.5166],[142.15,4.56],[142.14,26.99],[142.08,3.5147403]],[[142.2,3.5609651],[142.24,30.54424295],[142.25,4.0158],[142.26,21.11],[142.44,65.10296403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033301157,[[142.21,3.56042965],[142.2,10.81],[142.19,4.54],[142.17,2.611],[142.16,3.48699585]],[[142.24,3.56034962],[142.26,1.3394],[142.27,90.55372594],[142.31,144.36555413],[142.34,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033350619,[[142.3,14.323],[142.29,4.56859474],[142.25,3.7788],[142.21,28.1],[142.16,3.48699585]],[[142.32,0.05198317],[142.36,10.81],[142.38,1.3292],[142.39,4.81758589],[142.67,130.20592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033384536,[[142.18,0.04744261],[142.16,3.5166],[142.15,4.52],[142.14,10.81],[142.13,1.3443]],[[142.19,3.5159],[142.21,10.86173948],[142.22,1.346],[142.23,1.3719],[142.24,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033444601,[[141.95,3.5218],[141.92,10.82],[141.9,4.52],[141.88,28.12],[141.87,6.12930145]],[[141.96,0.04604054],[141.98,3.5211],[142.0,10.82],[142.01,3.51774961],[142.02,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033511456,[[141.83,0.04697963],[141.81,3.5253],[141.79,4.5],[141.75,3.45282307],[141.74,29.7266]],[[141.84,30.5945],[141.86,3.50339021],[141.89,22.4535],[141.9,7.0831],[142.26,70.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033540776,[[141.83,4.54697963],[141.81,3.8744],[141.8,10.83],[141.75,3.45282307],[141.74,61.33021364]],[[141.86,0.05127187],[141.88,10.83],[141.9,2.5831],[141.91,3.56860497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033594223,[[141.84,3.5245],[141.82,0.04524131],[141.81,4.5],[141.8,10.83],[141.77,3.8403]],[[141.85,0.05383639],[141.88,10.83],[141.9,1.3368],[141.91,2.5754],[141.92,245.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033621550,[[141.78,0.05186125],[141.77,3.5261],[141.76,10.83],[141.75,4.5],[141.72,3.8134]],[[141.81,3.57347516],[141.82,10.83],[141.85,25.0426],[141.86,8.04393833],[142.17,165.37032806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033692213,[[141.83,4.48],[141.82,10.83],[141.8,3.8151],[141.79,3.60062685],[141.74,42.00925866]],[[141.88,10.83],[141.91,4.86528501],[141.92,246.4652],[141.93,70.76249718],[142.11,65.10296403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033750638,[[141.84,0.05193536],[141.82,3.525],[141.81,4.46],[141.8,2.6566],[141.78,10.83]],[[141.86,14.39998711],[141.91,2.5128],[141.92,1.2519],[142.02,10.90450606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033776357,[[141.78,0.05398984],[141.76,3.5265],[141.75,4.48],[141.73,12.1121],[141.72,3.57716162]],[[141.8,14.3556],[141.81,0.05125303],[141.85,1.3261],[141.86,30.54648885],[142.38,17.17810021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033821596,[[141.63,3.57663647],[141.61,4.46],[141.6,15.45712116],[141.59,27.12],[141.5,49.12674]],[[141.65,0.04697621],[141.68,30.6485],[141.7,7.62630907],[141.72,25.63],[141.93,80.03328335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033872034,[[141.83,4.46],[141.79,27.12],[141.78,3.54951906],[141.77,1.2957],[141.76,2.6005]],[[141.87,3.5239],[141.89,103.7721657],[141.91,1.2849],[141.92,28.3422],[142.09,65.10296403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033905356,[[142.02,4.56],[142.01,3.5201],[141.99,27.02],[141.98,3.8131],[141.92,27.02]],[[142.08,3.53175042],[142.09,27.02],[142.1,27.0548],[142.11,226.5],[142.13,7.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724033951695,[[142.05,11.85327022],[142.04,10.86788656],[142.02,4.46],[142.0,43.28],[141.99,4.0386]],[[142.06,0.0484874],[142.09,3.5184],[142.11,1.2792],[142.22,43.28],[142.31,100.23416403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034018958,[[142.15,16.28501454],[142.14,10.86918617],[142.12,3.8921],[142.08,41.91346228],[142.07,88.65944454]],[[142.16,0.04933732],[142.19,3.516],[142.21,14.32024773],[142.22,7.1081],[142.23,146.37112847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034031360,[[142.1,0.04979413],[142.07,8.33040931],[142.04,4.44],[142.01,3.8849],[141.97,68.23118627]],[[142.11,10.82],[142.12,0.05006016],[142.14,3.5324924],[142.15,68.4086],[142.16,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034087510,[[142.11,8.38279117],[142.1,7.9579],[142.09,30.933],[142.08,28.14],[141.92,14.48213319]],[[142.13,0.05108966],[142.14,3.5173],[142.17,3.43872417],[142.19,28.3522],[142.2,5.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034182663,[[142.1,3.518],[142.09,10.81],[142.08,1.3577],[142.07,4.44],[142.06,2.5692]],[[142.14,3.5173],[142.18,3.9126],[142.19,80.39424181],[142.2,43.24],[142.35,7.87877616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034196472,[[142.14,4.49173116],[142.11,10.81],[142.08,1.3577],[142.06,2.5692],[141.94,10.73649724]],[[142.16,0.05302655],[142.18,14.3263],[142.19,75.95424181],[142.24,24.63067123],[142.25,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034272426,[[142.01,0.04983891],[142.0,3.5204],[141.99,10.81],[141.98,7.90871322],[141.96,2.6535]],[[142.05,3.5195],[142.06,0.0492602],[142.07,10.81],[142.08,3.54991254],[142.11,2.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034296455,[[142.12,0.05120023],[142.11,10.81],[142.1,4.42],[142.07,3.9451]],[[142.14,0.04942857],[142.17,3.5164],[142.18,10.81],[142.19,3.9291],[142.2,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034388540,[[142.26,0.04582317],[142.24,4.4],[142.22,3.515],[142.19,14.7842],[142.13,83.77473116]],[[142.27,14.3239],[142.31,2.4812],[142.32,4.42],[142.33,90.8840486],[142.35,50.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034415964,[[142.24,0.04995395],[142.23,3.5148],[142.22,15.21],[142.2,2.5171],[142.19,1.3501]],[[142.27,3.5139],[142.28,10.81],[142.31,2.4812],[142.33,74.1840486],[142.36,341.65582805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034437977,[[142.27,0.05178079],[142.26,15.21],[142.2,43.24],[142.19,62.36633649],[142.18,69.98093965]],[[142.32,10.81],[142.35,4.4],[142.36,2.5919],[142.38,21.1],[142.39,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034495528,[[142.31,0.05134338],[142.3,30.473],[142.28,4.4],[142.27,4.0255],[142.2,83.73043746]],[[142.33,0.04727641],[142.34,3.5121],[142.38,28.1984],[142.39,6.25366651],[142.4,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034563972,[[142.35,4.38],[142.34,14.3121],[142.33,0.0540576],[142.32,3.8833],[142.25,71.28]],[[142.36,0.05184776],[142.38,3.5113],[142.41,78.59398505],[142.44,227.9309],[142.45,29.05142273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034581980,[[142.38,0.04766152],[142.36,4.38],[142.35,3.5117],[142.34,10.8],[142.32,7.40973452]],[[142.39,3.5109],[142.4,0.05357713],[142.42,14.2846621],[142.44,2.563],[142.48,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034646428,[[142.45,0.04567427],[142.43,14.3099],[142.41,4.38],[142.4,1.2891],[142.33,61.00477779]],[[142.46,3.5092],[142.49,3.5944238],[142.5,10.8],[142.52,23.6855],[142.64,7.33049546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034704767,[[142.53,10.8],[142.52,3.55954943],[142.5,5.6114],[142.49,2.6017],[142.47,43.2]],[[142.55,0.04923932],[142.56,3.5067],[142.6,31.86],[142.61,5.94373563],[142.64,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034745389,[[142.57,14.3061],[142.56,4.36],[142.55,3.8764],[142.54,74.70492699],[142.49,19.04827067]],[[142.61,3.5054],[142.64,10.8],[142.66,2.5624],[142.67,3.5417321],[142.68,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034769809,[[142.67,0.04492533],[142.65,3.5042],[142.64,4.36],[142.62,34.27905243],[142.41,28.49409902]],[[142.69,3.5034],[142.72,26.9],[142.73,3.8783],[142.74,77.47447364],[142.75,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034814756,[[142.77,0.04455217],[142.76,4.48],[142.72,10.76],[142.71,28.0],[142.7,6.06160455]],[[142.79,10.76],[142.8,0.04510683],[142.84,24.57441879],[142.87,2.585],[142.89,6.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034828072,[[142.68,4.52462242],[142.62,31.48935243],[142.59,7.0113],[142.49,25.96540669],[142.48,133.40480807]],[[142.71,3.55054805],[142.75,3.51550549],[142.76,1.2897],[142.77,25.54],[142.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034900918,[[142.72,0.04654419],[142.71,8.1226],[142.69,10.75],[142.68,3.9427],[142.62,114.03911192]],[[142.74,3.55488774],[142.76,10.75],[142.79,1.2435],[142.8,23.6561],[142.96,17.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034939761,[[142.6,0.04795589],[142.58,8.0258],[142.56,3.8852],[142.54,26.9],[142.47,41.77675807]],[[142.62,3.5566758],[142.63,26.9],[142.67,2.5476],[142.68,52.79404483],[142.7,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724034963387,[[142.56,8.0063],[142.55,0.04952066],[142.54,10.78],[142.5,3.8538],[142.46,83.57098464]],[[142.58,0.04741926],[142.6,14.2855],[142.66,106.35081885],[142.77,7.32419563],[142.81,28.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035029933,[[142.66,0.04963814],[142.65,3.5042],[142.63,15.24],[142.61,59.24897498],[142.58,1.3069]],[[142.68,0.05358776],[142.69,3.5034],[142.71,10.78],[142.73,2.5397],[142.74,1.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035043452,[[142.64,4.46],[142.63,0.04469045],[142.62,3.5048],[142.6,26.9],[142.57,3.9462]],[[142.66,3.5041],[142.68,0.05358776],[142.69,3.55339119],[142.7,26.9],[142.71,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035102182,[[142.49,3.55434673],[142.47,10.76],[142.46,4.38],[142.45,7.43203583],[142.39,60.8132999]],[[142.52,0.04450455],[142.53,3.5073],[142.54,10.76],[142.55,3.56544943],[142.59,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035167352,[[142.41,0.05093524],[142.4,4.44],[142.37,3.5109],[142.36,2.5808],[142.35,4.86078654]],[[142.42,14.2799],[142.44,0.05263226],[142.46,3.46014444],[142.47,24.9265],[142.48,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035191558,[[142.41,0.05093524],[142.4,3.5104],[142.37,4.38],[142.36,13.3632],[142.35,1.2995]],[[142.42,10.77],[142.44,3.56203226],[142.46,3.46014444],[142.47,2.6017],[142.51,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035229589,[[142.34,0.04582175],[142.33,7.892],[142.29,51.00834825],[142.28,94.45635763]],[[142.35,10.77],[142.37,3.52473043],[142.4,43.08],[142.43,22.2803],[142.9,17.11470862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035316356,[[142.2,4.45202074],[142.18,3.5157],[142.15,13.4489],[142.14,1.2934],[142.1,61.01426199]],[[142.23,3.56078505],[142.26,2.642],[142.27,1.2581],[142.28,64.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035334270,[[142.26,4.4270456],[142.23,3.5144],[142.21,2.5711],[142.2,12.0353],[142.14,7.0332]],[[142.27,10.79],[142.28,3.5620202],[142.32,6.14580454],[142.34,21.1],[142.35,48.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035409329,[[142.14,0.04716536],[142.13,3.5169],[142.11,4.38],[142.09,10.79],[142.07,3.9901]],[[142.16,14.35090281],[142.2,43.16],[142.21,23.7093],[142.22,5.625],[142.42,88.41270504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035443349,[[142.07,3.5184],[142.04,4.38],[142.03,14.6772],[142.02,31.59805843],[141.98,43.16]],[[142.09,10.84014748],[142.11,3.5176],[142.13,43.16],[142.15,74.39911871],[142.16,7.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035495083,[[142.2,10.79],[142.19,4.42739928],[142.16,1.2415],[142.14,2.7225],[142.1,17.58850463]],[[142.27,10.79],[142.28,70.48168529],[142.31,23.7521],[142.32,18.41050454],[142.35,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035548829,[[142.18,7.92301554],[142.16,38.87],[142.13,7.34695632],[142.12,43.16],[142.08,97.67379756]],[[142.21,0.05137032],[142.22,14.3049],[142.28,47.52],[142.31,25.1144],[142.32,227.48824018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035614290,[[142.36,0.05232635],[142.35,4.36],[142.32,4.8259],[142.31,13.4107],[142.27,71.24]],[[142.37,10.79],[142.38,3.511],[142.39,0.05118487],[142.42,45.7863],[142.43,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035631505,[[142.4,0.04620641],[142.37,7.871],[142.36,10.79],[142.35,1.2833],[142.18,25.96540669]],[[142.42,14.34854715],[142.44,69.13845398],[142.46,6.02052183],[142.47,1.2901],[142.68,72.13696403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035692344,[[142.36,0.04848553],[142.35,4.36],[142.32,10.79],[142.31,4.0124],[142.3,3.59196983]],[[142.38,0.05143514],[142.39,10.79],[142.44,2.5297],[142.45,21.1],[142.46,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035710551,[[142.36,0.04848553],[142.34,4.36],[142.31,4.0124],[142.29,72.35320293],[142.28,99.5559847]],[[142.37,3.5111],[142.38,27.02143514],[142.41,3.48164358],[142.44,72.45976797],[142.47,7.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035774913,[[142.25,0.05059518],[142.23,7.8544],[142.21,3.9628],[142.19,10.79],[142.13,83.75217004]],[[142.26,10.79],[142.27,3.5135],[142.28,0.05403897],[142.32,3.9622],[142.33,72.1205452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035827562,[[142.32,3.55885061],[142.31,4.34],[142.29,10.79],[142.26,2.6317],[142.25,44.5275]],[[142.34,0.05073636],[142.36,14.3015],[142.39,1.3459],[142.4,66.8905],[142.71,130.20592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035860082,[[142.31,7.9004337],[142.28,10.79],[142.26,3.9281],[142.24,10.59564608],[142.23,60.97834332]],[[142.34,0.05197402],[142.35,3.5116],[142.36,10.79],[142.4,47.0812],[142.41,95.14454072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035930446,[[142.31,18.69135837],[142.3,3.56920355],[142.29,1.3664],[142.28,2.6294],[142.25,43.16]],[[142.33,0.05387949],[142.35,3.5115],[142.36,10.79],[142.39,3.48283212],[142.4,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724035988800,[[142.58,0.04462304],[142.56,4.34],[142.53,26.95],[142.48,3.9778],[142.43,41.78623684]],[[142.6,3.5054],[142.61,26.95],[142.63,2.6482],[142.66,1.3511],[142.67,28.9285626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036014624,[[142.64,8.1844],[142.62,0.05232331],[142.61,26.95],[142.56,31.54448975],[142.04,299.31646065]],[[142.68,7.02280721],[142.69,3.8705],[142.7,48.03],[142.76,254.39312436],[142.99,65.10296403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036069962,[[142.7,0.04909858],[142.68,4.6],[142.65,1.3263],[142.6,71.0],[142.57,60.69912834]],[[142.71,3.5027],[142.72,10.75],[142.74,24.62955264],[142.76,1.2671],[142.77,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036131620,[[142.65,4.34],[142.61,41.73271185],[142.59,1.3518],[142.57,1.2803],[142.56,45.25078984]],[[142.68,10.75],[142.7,3.48869325],[142.73,1.2356],[142.74,22.3714],[142.75,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036153638,[[142.64,0.05095538],[142.62,15.09],[142.59,1.3518],[142.56,4.46728975],[142.55,69.76242146]],[[142.66,0.04566959],[142.68,1.244],[142.69,12.0414],[142.7,24.66022284],[142.93,136.2470899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036225473,[[142.75,0.04518513],[142.73,7.8421],[142.72,10.76],[142.68,2.6759],[142.65,107.14875584]],[[142.77,3.5480641],[142.8,12.0322],[142.83,30.19187257],[142.86,6.9985],[143.26,162.75741008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036292848,[[142.8,3.55132127],[142.79,15.12],[142.76,4.72868894],[142.72,103.56423096],[142.6,25.96540669]],[[142.83,3.54600887],[142.85,1.2551],[142.86,10.76],[142.9,23.6123],[142.91,81.55342374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036307957,[[142.79,10.80524214],[142.78,7.861],[142.74,3.44232455],[142.72,44.0009],[142.64,236.005]],[[142.82,3.54592113],[142.83,3.54501274],[142.85,3.7959],[142.86,10.76],[142.93,17.52433232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036385709,[[142.71,0.05324475],[142.67,7.8436],[142.66,10.76],[142.65,4.75324094],[142.63,0.9609]],[[142.72,14.2624],[142.74,0.05356246],[142.76,29.3498],[142.77,3.55166314],[142.81,7.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036416529,[[142.59,0.04495893],[142.57,3.5061],[142.55,4.34],[142.53,3.55249278]],[[142.61,0.0494482],[142.62,10.76],[142.64,4.34],[142.66,66.5948],[142.88,17.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036442460,[[142.56,0.0538993],[142.54,7.8667],[142.5,2.3211],[142.48,30.48641787],[142.44,49.53823601]],[[142.58,26.99157294],[142.59,3.5059],[142.62,1.326],[142.63,3.58789297],[142.65,88.93693373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036513317,[[142.6,0.04700936],[142.59,4.34],[142.57,1.2942],[142.56,26.94],[142.54,3.43201318]],[[142.63,0.05142353],[142.65,68.76303373],[142.66,28.1762],[142.67,2.6489],[142.81,7.32147334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036524920,[[142.57,0.04506009],[142.56,10.76],[142.54,7.8271381],[142.53,1.3021],[142.52,44.2959]],[[142.59,0.05220049],[142.63,10.76],[142.64,2.5637],[142.68,43.04],[142.88,17.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036600189,[[142.72,4.34],[142.69,0.04582921],[142.68,29.4698],[142.67,3.42582443],[142.61,28.02]],[[142.76,3.5016],[142.77,2.7298],[142.79,26.89],[142.8,4.92280693],[142.82,31.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036672158,[[142.85,4.32],[142.84,3.54606841],[142.83,14.29442743],[142.8,43.0],[142.76,1.3046]],[[142.87,0.02151726],[142.91,13.4632],[142.93,1.3637],[142.94,7.82633296],[142.95,64.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036684172,[[142.82,4.32],[142.81,0.05247521],[142.8,14.2503],[142.76,1.3046],[142.73,19.81952569]],[[142.84,3.55219173],[142.86,2.5207],[142.87,10.75],[142.88,1.2737],[142.91,98.27718911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036745529,[[142.85,10.75],[142.83,3.4995],[142.82,4.32],[142.8,43.0],[142.79,1.3624]],[[142.87,3.4988],[142.9,1.2542],[142.91,12.0125],[142.92,82.49114805],[142.94,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036813989,[[142.67,0.04518486],[142.65,4.32],[142.64,26.9],[142.62,3.511068],[142.61,1.2944]],[[142.69,0.04881998],[142.72,26.9],[142.74,4.32],[142.75,73.41250994],[142.78,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036829393,[[142.72,0.04764774],[142.7,10.75],[142.69,7.86709667],[142.67,1.3615],[142.62,28.0]],[[142.74,0.04513282],[142.75,1.3601],[142.76,14.2516],[142.79,4.76838504],[142.8,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036919582,[[142.56,0.047065],[142.55,10.75],[142.53,1.2754],[142.52,6.8404],[142.51,28.0]],[[142.58,0.04854581],[142.62,10.75],[142.63,2.5143],[142.65,4.32],[142.67,22.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724036987026,[[142.6,3.5052],[142.59,4.32],[142.58,14.2921051],[142.54,1.1809],[142.53,1.2727]],[[142.64,14.2646],[142.67,2.5854],[142.69,26.5951],[142.75,69.96],[142.8,7.32280855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037033258,[[142.52,4.3709898],[142.5,3.5078],[142.48,4.80823281],[142.47,38.78],[142.46,49.97258332]],[[142.54,14.2669],[142.55,0.04609392],[142.59,2.5048],[142.6,43.04],[142.62,25.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037079892,[[142.47,0.05382024],[142.45,10.76],[142.44,2.5265],[142.43,4.32],[142.42,3.49098645]],[[142.49,0.05161206],[142.52,10.76],[142.55,3.49639013],[142.56,4.32],[142.58,2.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037144759,[[142.47,7.8285],[142.46,0.04478896],[142.44,1.368],[142.43,12.0896],[142.39,43.03650879]],[[142.49,10.82318932],[142.51,3.5077],[142.52,70.2336029],[142.54,1.3007],[142.56,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037168974,[[142.41,4.34894082],[142.36,30.53378387],[142.35,3.8415],[142.31,7.0249],[142.29,60.93174131]],[[142.44,0.0494792],[142.47,26.95],[142.49,1.3422],[142.53,4.32],[142.61,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037203484,[[142.35,3.44039383],[142.3,7.0255],[142.28,7.023]],[[142.5,0.046443],[142.52,1.2366],[142.53,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037253835,[[142.4,3.56110358],[142.37,17.8139],[142.36,1.348],[142.35,31.64068722],[142.33,41.83163412]],[[142.43,0.04682193],[142.44,3.5094],[142.47,6.942],[142.48,43.12],[142.73,97.65444605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037313382,[[142.34,2.6667],[142.33,4.44845493],[142.31,26.97],[142.28,4.85560171],[141.99,28.4606061]],[[142.36,0.05008907],[142.4,26.97],[142.43,10.36088443],[142.44,77.53494488],[142.65,72.12596403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037379830,[[142.47,4.48603127],[142.46,3.5087],[142.44,3.49670537],[142.4,45.7072],[142.37,67.98905113]],[[142.49,3.5081],[142.5,0.0470887],[142.52,10.77],[142.53,1.3541],[142.54,1.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037392134,[[142.48,14.2783],[142.47,4.44],[142.46,1.2809],[142.45,2.6482],[142.44,3.47941337]],[[142.52,3.5074],[142.54,10.77],[142.55,3.51459223],[142.58,1.3043],[142.59,7.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037454892,[[142.6,0.04574661],[142.56,3.5063],[142.55,1.3274],[142.54,28.1693],[142.52,3.55522914]],[[142.61,3.5051],[142.63,26.95625972],[142.68,54.06541049],[142.7,4.36],[142.88,65.10296403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037527738,[[142.45,0.04619918],[142.42,4.32],[142.4,10.77],[142.39,3.9833],[142.38,3.52119343]],[[142.47,10.77],[142.48,0.05210882],[142.52,28.24664071],[142.53,47.4],[142.71,65.10296403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037541447,[[142.46,3.5088],[142.45,0.045139],[142.44,4.32],[142.43,10.77],[142.41,3.50217619]],[[142.47,0.05320978],[142.49,3.5082],[142.5,10.77],[142.53,43.08],[142.55,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037593488,[[142.56,3.5062],[142.54,15.09],[142.48,3.47587568],[142.46,73.91759905],[142.43,41.79166565]],[[142.63,2.5705],[142.65,3.57511628],[142.68,7.0071],[142.74,28.04],[142.81,65.10296403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037671142,[[142.38,0.04768348],[142.36,15.09],[142.35,3.57481664],[142.33,2.4816],[142.3,69.89650812]],[[142.41,3.5609253],[142.44,10.77],[142.47,4.32],[142.49,3.45661479],[142.51,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037687851,[[142.47,14.2784],[142.45,6.9512],[142.44,3.55291836],[142.38,43.08],[142.35,3.57481664]],[[142.51,3.5078],[142.53,10.77],[142.55,2.6297],[142.57,231.75470854],[142.59,22.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037766821,[[142.52,0.04926148],[142.51,4.3],[142.5,3.5077],[142.49,10.78],[142.46,62.26820849]],[[142.54,3.5069],[142.55,0.0488345],[142.56,10.78],[142.57,3.45399996],[142.6,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037818858,[[142.51,4.35215248],[142.49,3.508],[142.48,28.04],[142.47,10.78],[142.44,7.48921836]],[[142.53,3.5071],[142.54,10.8290756],[142.55,3.51921608],[142.57,1.3349],[142.58,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037878906,[[142.58,3.5059],[142.57,14.38065169],[142.56,4.3],[142.54,3.8086],[142.52,43.12]],[[142.59,0.05273887],[142.64,10.78],[142.65,51.61025808],[142.67,1.2556],[142.68,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037960095,[[142.6,7.7857],[142.59,10.83219551],[142.52,50.62437752],[142.51,60.80147],[142.49,41.77751347]],[[142.61,0.05302421],[142.64,3.5048],[142.66,10.78],[142.67,3.48734838],[142.68,2.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724037975708,[[142.71,4.28],[142.7,3.5032],[142.69,10.83021354],[142.68,4.7907961],[142.62,2.6684]],[[142.73,0.04739113],[142.74,3.5025],[142.78,2.5507],[142.79,4.72833399],[142.81,59.75554723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038073984,[[142.72,4.33236049],[142.71,14.283],[142.68,4.86746672],[142.67,45.6868],[142.59,7.0118]],[[142.74,3.55012423],[142.78,10.78],[142.79,3.44123399],[142.8,3.9853],[142.82,580.43559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038148446,[[142.77,4.31333048],[142.75,10.78],[142.7,3.9578],[142.68,3.56296672],[142.67,117.24379257]],[[142.78,3.5013],[142.79,0.04712866],[142.81,1.3011],[142.82,524.04639],[142.83,3.42645841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038162348,[[142.81,61.6606],[142.8,0.04651556],[142.76,3.56031895],[142.75,1.2657],[142.71,41.71154204]],[[142.82,152.8569416],[142.83,0.04575654],[142.89,3.4986],[142.9,1.3066],[142.91,3.46990236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038219610,[[142.76,15.09252631],[142.69,29.2775],[142.68,105.96583021],[142.67,43.12],[142.59,36.64236139]],[[142.79,0.05163022],[142.83,10.78],[142.86,4.26],[142.87,1.278],[142.89,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038275837,[[142.72,0.0516357],[142.71,7.763],[142.69,10.76],[142.68,3.47366769],[142.64,103.74633958]],[[142.74,3.55054232],[142.75,10.76],[142.76,1.2546],[142.77,1.2799],[142.78,1.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038316172,[[142.69,4.24],[142.68,3.5037],[142.66,0.04688014],[142.64,10.76],[142.6,92.20173084]],[[142.7,0.0472551],[142.71,14.2631],[142.72,1.3277],[142.74,1.3028],[142.75,4.76124886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038381220,[[142.84,0.05276782],[142.83,4.24],[142.79,10.76],[142.76,3.44361555],[142.56,99.19507936]],[[142.86,10.76],[142.87,0.05296605],[142.88,1.3682],[142.9,2.6015],[143.18,97.65444605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038440365,[[142.72,4.28681991],[142.71,3.5029],[142.7,14.22677166],[142.66,67.35938342],[142.63,7.0098]],[[142.75,3.54999859],[142.76,10.76],[142.77,1.3601],[142.78,1.2872],[143.03,88.38070504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038469086,[[142.68,3.5038],[142.67,0.05332179],[142.66,18.58052105],[142.62,1.3527],[142.5,33.22403003]],[[142.69,0.05190062],[142.72,4.8041],[142.73,13.4321],[142.78,4.24],[143.03,216.73444605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038517332,[[142.68,4.3],[142.67,26.9629749],[142.66,3.51467687],[142.52,25.90640552],[142.49,57.04347302]],[[142.77,26.91],[142.79,3.9103],[142.8,52.24],[142.97,65.10296403],[142.99,123.34440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038576187,[[142.71,4.26],[142.7,0.05246578],[142.68,3.57851912],[142.67,10.75],[142.64,1.3476]],[[142.72,0.04672482],[142.73,3.5026],[142.74,10.75],[142.77,2.6171],[142.78,54.13024834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038593409,[[142.73,3.5025],[142.72,10.75],[142.71,4.30660605],[142.69,1.2485],[142.68,4.81853877]],[[142.76,0.05228115],[142.77,3.5016],[142.78,12.101],[142.81,2.6058],[142.82,3.43606201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038655258,[[142.79,4.24],[142.78,3.54739705],[142.77,10.75],[142.73,3.9329],[142.67,43.0]],[[142.8,0.04770698],[142.82,3.5004],[142.84,10.75],[142.85,1.3359],[142.89,50.66148465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038697372,[[142.84,4.24],[142.83,3.5],[142.81,15.42006839],[142.78,2.6225],[142.77,76.46580772]],[[142.86,3.4994],[142.89,1.2728],[142.9,3.53437069],[142.91,1.3078],[143.08,90.34305288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038756312,[[142.99,0.05126922],[142.96,4.22],[142.94,14.2472],[142.89,2.6807],[142.85,6.9991]],[[143.0,14.2459],[143.01,0.04641297],[143.02,2.6664],[143.03,21.02],[143.06,3.45546874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038821150,[[142.86,7.8099773],[142.83,10.74],[142.81,4.76853046],[142.8,44.3252],[142.76,102.40437698]],[[142.89,0.04876851],[142.9,3.4984],[142.91,10.74],[142.95,66.6177],[142.96,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038853085,[[142.79,18.541],[142.77,1.3536],[142.74,1.2692],[142.73,105.87770143],[142.72,77.9453]],[[142.83,3.5001],[142.85,0.05315027],[142.86,10.74],[142.88,21.02],[142.89,6.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038893019,[[142.96,0.04749968],[142.92,1.2633],[142.91,2.6533],[142.9,14.16265053],[142.85,83.3545918]],[[142.97,14.2367],[142.98,0.04658742],[143.0,42.96],[143.04,1.2415],[143.05,22.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038960768,[[143.01,14.2357],[143.0,4.30600258],[142.99,2.6076],[142.98,3.53911329],[142.92,61.90743225]],[[143.03,0.04739384],[143.05,3.4948],[143.08,16.98501913],[143.09,26.6525],[143.24,17.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724038972576,[[143.08,4.26708441],[143.06,3.4944],[143.05,12.0055],[143.02,72.29187692],[142.83,71.92854614]],[[143.1,3.4936],[143.11,10.79107598],[143.13,4.78209104],[143.14,1.3474],[143.36,82.53966403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039037227,[[143.05,0.0457015],[143.04,15.02],[143.01,1.3454],[143.0,44.2883],[142.95,41.64575102]],[[143.07,0.05155561],[143.1,10.74],[143.13,3.54705758],[143.14,23.6473],[143.15,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039091169,[[143.19,4.29044836],[143.17,10.74],[143.14,1.2416],[143.13,1.2341]],[[143.26,1.3162],[143.27,23.4836],[143.28,228.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039104088,[[143.2,0.04462522],[143.19,4.24],[143.15,71.77907354],[143.14,13.4379],[142.89,46.25368563]],[[143.21,14.2309],[143.25,1.3185],[143.26,25.74474746],[143.27,4.24],[143.45,81.37870504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039164445,[[143.22,0.05338876],[143.21,4.28],[143.2,10.74],[143.19,3.4912],[143.16,3.8672]],[[143.23,3.4905],[143.26,1.252],[143.27,13.309],[143.28,3.51986022],[143.3,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039218983,[[143.15,0.04400103],[143.14,4.36],[143.13,4.7865],[143.11,10.74],[143.08,2.5411]],[[143.17,3.492],[143.18,0.04705989],[143.19,10.74],[143.21,1.2341],[143.22,4.80086425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039267892,[[143.11,0.04804266],[143.08,3.4938],[143.07,15.04],[143.04,20.16509456],[143.03,2.6467]],[[143.12,3.493],[143.14,10.79046825],[143.15,1.3062],[143.16,25.7494795],[143.17,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039317639,[[143.09,7.8449804],[143.07,1.3091],[143.06,12.0754],[143.02,1.3431],[143.01,3.54301111]],[[143.11,0.04611914],[143.12,3.4931],[143.13,10.74],[143.18,2.6283],[143.19,26.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039338660,[[143.07,4.34983508],[143.06,3.4944],[143.04,10.74],[143.03,1.2423],[143.02,2.7004]],[[143.09,0.05179668],[143.1,3.4935],[143.11,10.74],[143.13,2.5129],[143.14,3.40916289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039420327,[[143.13,3.4926],[143.12,15.02803455],[143.09,6.01671232],[143.08,1.3289],[143.03,41.61912845]],[[143.15,0.05317881],[143.17,3.4918],[143.19,10.74],[143.21,1.2874],[143.22,97.03801232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039501808,[[143.21,15.00777577],[143.2,3.491],[143.18,3.54709815],[143.17,2.607],[143.14,42.96]],[[143.24,3.53679593],[143.28,12.061],[143.29,2.5929],[143.3,3.52948994],[143.33,25.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039513212,[[143.21,4.26777577],[143.19,14.2311],[143.18,3.54709815],[143.17,2.607],[143.13,41.59625523]],[[143.22,3.4906],[143.24,0.04669593],[143.25,10.74],[143.28,1.321],[143.29,45.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039567657,[[143.19,0.05028413],[143.16,19.7644],[143.15,1.2392],[143.09,69.52729333],[143.08,60.45047336]],[[143.2,3.491],[143.22,10.79303353],[143.24,1.2846],[143.25,3.45235979],[143.33,41.60729333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039629794,[[143.29,3.4886],[143.28,15.00774897],[143.22,3.8412],[143.21,42.96],[143.14,60.34504468]],[[143.31,0.05137998],[143.33,3.4879],[143.35,10.74],[143.36,1.2925],[143.38,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039686240,[[143.2,21.94699785],[143.19,1.314],[143.14,84.55875277],[143.13,60.3903843],[143.12,3.45507513]],[[143.23,3.53910174],[143.26,10.74],[143.27,3.43604934],[143.28,2.5429],[143.29,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039702166,[[143.2,4.26910954],[143.19,4.8053],[143.18,13.3906],[143.14,42.96],[143.12,3.45507513]],[[143.23,0.04870174],[143.27,3.43604934],[143.28,2.5429],[143.29,20.95],[144.24,230.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039802251,[[143.06,7.6943],[143.05,1.35],[143.03,10.74],[142.92,271.96],[142.87,339.0]],[[143.1,3.4935],[143.11,10.74],[143.12,0.04415682],[143.14,2.6265],[143.15,63.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039827377,[[143.02,0.05345379],[143.0,3.4959],[142.99,10.74],[142.98,4.2],[142.96,2.6404]],[[143.04,14.28284924],[143.08,3.53571609],[143.1,25.19],[143.34,81.37870504],[143.36,97.65444605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039883033,[[143.02,4.25121673],[143.0,3.4958],[142.99,1.2791],[142.96,2.5514],[142.95,41.6459058]],[[143.04,10.73],[143.05,3.54078382],[143.07,1.3522],[143.08,42.92],[143.1,3.57621325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724039986700,[[143.21,7.8782113],[143.19,10.72],[143.17,3.53123078],[143.15,2.5184],[143.02,25.84755225]],[[143.24,0.04894927],[143.25,3.4899],[143.27,87.99807029],[143.29,4.34],[143.31,22.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040003117,[[143.13,0.04658709],[143.1,18.54846591],[143.08,2.6981],[143.07,29.2387],[143.05,42.88]],[[143.16,0.04877251],[143.18,10.72],[143.19,2.656],[143.2,3.52300171],[143.21,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040071962,[[143.15,0.04532897],[143.12,7.7929],[143.11,3.52503331],[143.1,12.0298],[143.01,60.42942225]],[[143.16,3.492],[143.17,10.76427917],[143.18,3.52328755],[143.19,1.3222],[143.2,44.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040094079,[[143.11,14.98],[143.08,3.50908301],[143.05,44.1948],[143.02,2.5846],[143.0,41.63070487]],[[143.16,3.4922],[143.18,10.72],[143.2,28.28141477],[143.22,4.26],[143.26,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040167843,[[143.29,10.72],[143.27,5.6988258],[143.26,3.51241487],[143.21,0.8065],[143.2,42.88]],[[143.35,1.3465],[143.36,10.72],[143.37,3.4490862],[143.42,183.49663068],[143.56,118.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040243387,[[143.31,10.72],[143.3,0.0470038],[143.27,50.63699717],[143.25,1.2936],[143.24,27.88]],[[143.33,0.04726588],[143.35,1.3442],[143.36,2.554],[143.4,4.22],[143.41,3.44749002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040275720,[[143.26,4.27135856],[143.23,14.2103],[143.2,1.3438],[143.18,56.17531075],[143.17,42.39265127]],[[143.27,3.4893],[143.28,0.05256011],[143.29,10.72],[143.3,1.3316],[143.32,3.57470001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040337272,[[143.12,10.72],[143.1,4.28980638],[143.09,3.43567204],[143.05,42.88],[143.04,6.9899]],[[143.18,1.2533],[143.2,10.72],[143.24,252.6970171],[143.28,42.88],[143.3,34.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040404822,[[143.15,10.72],[143.14,4.22],[143.05,42.88],[143.03,1.3065],[143.02,41.63317684]],[[143.21,10.72],[143.23,2.6229],[143.26,1.2524],[143.27,73.82216303],[143.28,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040419722,[[143.09,3.4937],[143.08,10.76754089],[143.06,7.70588736],[143.03,1.3065],[143.01,54.15039121]],[[143.1,0.04583699],[143.12,3.4932],[143.14,10.72],[143.16,4.22],[143.18,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040498889,[[143.01,0.04654156],[143.0,3.4958],[142.98,4.24],[142.97,13.2896],[142.92,6.9954]],[[143.03,0.04474122],[143.04,14.2151],[143.07,2.5713],[143.09,1.2333],[143.13,63.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040544931,[[143.1,4.32904195],[143.07,14.2141],[143.06,3.41880614],[143.02,1.3389],[142.87,40.32045772]],[[143.11,3.4932],[143.12,0.04959949],[143.13,10.72],[143.14,1.3408],[143.18,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040596179,[[142.9,3.4983],[142.89,15.02],[142.86,50.24417774],[142.84,46.43394985],[142.83,1.2516]],[[142.93,3.54352803],[142.95,10.72],[142.99,42.88],[143.01,30.08294041],[143.02,2.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040663525,[[142.95,4.36795158],[142.94,3.4972],[142.92,10.72],[142.89,3.49248037],[142.87,1.3062]],[[142.97,3.54522719],[142.99,10.72],[143.03,3.8669],[143.05,329.02056089],[149.84,211.43156293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040722174,[[142.88,0.05090499],[142.87,14.98],[142.79,3.49104297],[142.77,58.13941635],[142.59,122.34415128]],[[142.91,0.04807976],[142.93,10.72],[142.94,1.3259],[142.95,2.5552],[142.96,73.25430466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040752110,[[142.83,0.02333228],[142.82,4.26],[142.81,3.5005],[142.79,10.72],[142.77,3.4957675]],[[142.85,3.4998],[142.86,10.72],[142.88,0.04405747],[142.89,10.39721021],[142.9,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040817270,[[142.8,3.5008],[142.79,4.32483489],[142.77,14.19917602],[142.75,56.52408064],[142.74,60.75966045]],[[142.81,0.04904506],[142.84,4.043],[142.85,3.4997],[142.88,85.97706306],[142.89,3.45885456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040872000,[[142.98,4.28629654],[142.97,3.4965],[142.94,14.16884733],[142.85,3.53487969],[142.76,10.75472786]],[[143.0,3.4961],[143.01,10.77287222],[143.03,1.3331],[143.04,1.3388],[143.05,4.85748856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040901920,[[142.96,0.05135265],[142.94,7.7373],[142.91,10.72],[142.85,3.53487969],[142.78,17.5063]],[[142.97,3.4967],[142.98,12.10692667],[142.99,1.2409],[143.0,1.2918],[143.14,7.30451757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040947562,[[142.93,4.28616035],[142.92,3.4978],[142.88,54.3404621],[142.87,60.64884007],[142.7,14.61377041]],[[142.95,0.04780257],[142.96,14.2169],[143.01,1.3291],[143.02,22.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724040973775,[[142.81,0.05193679],[142.78,10.72],[142.77,4.24],[142.76,3.56961483],[142.7,83.42199234]],[[142.83,3.5521177],[142.84,10.72],[142.87,4.24],[142.89,25.83556066],[143.19,72.77780945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041053059,[[142.86,7.78445611],[142.84,10.72],[142.77,45.4916],[142.76,10.57301483],[142.71,92.65473394]],[[142.88,0.04660602],[142.9,3.4985],[142.91,10.72],[142.95,2.7013],[142.96,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041130908,[[142.91,3.4981],[142.9,0.05140351],[142.89,14.94],[142.84,46.40959382],[142.83,60.6919577]],[[142.92,0.05376049],[142.94,3.4974],[142.95,10.72],[142.97,1.2572],[142.99,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041171551,[[142.94,14.2174],[142.93,4.27048869],[142.84,106.94520164],[142.83,48.67993882],[142.71,10.82299017]],[[142.95,0.05269813],[142.97,3.4967],[143.0,13.302],[143.01,71.30099607],[143.03,25.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041206883,[[142.94,0.0488595],[142.93,4.22],[142.91,3.498],[142.89,10.72],[142.88,2.5122]],[[142.95,3.4972],[142.96,10.7722768],[142.98,3.56816734],[142.99,24.8542],[143.08,17.51538517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041259922,[[142.83,0.05219311],[142.81,3.5005],[142.8,4.22],[142.77,59.96602281],[142.75,29.2422]],[[142.84,3.4998],[142.85,10.76629823],[142.9,24.47536696],[142.91,3.8774],[142.92,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041274528,[[142.79,3.54753341],[142.78,4.22],[142.75,42.27806215],[142.71,101.89504333],[142.7,48.7260085]],[[142.81,0.051391],[142.82,14.2204],[142.84,3.9741],[142.87,4.22],[142.91,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041358499,[[142.78,3.55268212],[142.76,4.22],[142.75,10.75],[142.7,6.08472119],[142.69,41.72280499]],[[142.8,0.05006042],[142.81,14.2506],[142.83,1.2661],[142.86,5.4771],[142.87,22.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041421649,[[142.81,4.22],[142.8,3.5007],[142.79,10.75],[142.78,3.47937063],[142.73,102.49943704]],[[142.83,3.55007553],[142.85,13.3798],[142.88,4.22],[142.9,24.53273827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041437961,[[142.78,0.05138212],[142.76,18.4718],[142.72,52.62865296],[142.71,102.52598193],[142.7,6.08472119]],[[142.8,3.55035993],[142.82,12.0606],[142.85,2.6298],[143.07,97.65444605],[143.08,31.30106199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041488409,[[142.56,7.72613354],[142.54,1.2999],[142.52,1.2846],[142.43,7.004],[142.15,200.20208023]],[[142.63,10.75],[142.65,3.44645022],[142.66,43.0],[142.67,24.8759],[142.73,7.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041536542,[[142.76,4.26],[142.75,0.05324508],[142.74,3.5022],[142.72,10.75],[142.65,43.0]],[[142.77,10.80192259],[142.78,3.5015],[142.81,2.601],[142.82,76.43811365],[142.83,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041561156,[[142.76,4.32486356],[142.75,14.252],[142.73,3.42742559],[142.65,43.0],[142.64,3.47032772]],[[142.78,3.54578487],[142.81,13.4375],[142.82,77.80431365],[142.86,11.2792],[142.94,114.01126733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041619297,[[142.84,19.03116589],[142.83,3.54779936],[142.81,7.78161692],[142.8,43.0],[142.74,29.2166]],[[142.86,3.55126336],[142.89,77.25499013],[142.9,14.6457],[142.91,3.43075488],[142.93,249.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041635123,[[142.85,4.24],[142.83,10.75],[142.82,3.5003],[142.74,83.41645302],[142.64,3.47032772]],[[142.86,3.4994],[142.89,0.05326714],[142.9,10.75],[142.91,3.9567],[142.94,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041716681,[[142.86,4.26600864],[142.85,3.4994],[142.84,10.75],[142.8,47.78122576],[142.79,2.5789]],[[142.88,3.499],[142.89,0.04816502],[142.92,10.75],[142.93,1.32],[142.95,66.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041784439,[[142.89,0.05325015],[142.88,7.7189],[142.87,10.75],[142.8,47.78122576],[142.79,63.3323776]],[[142.91,3.4984],[142.92,0.04723831],[142.94,10.75],[142.95,2.5257],[142.96,3.55986743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041802448,[[142.8,0.04708302],[142.79,18.4709],[142.75,2.5741],[142.74,1.2459],[142.72,65.58515934]],[[142.82,0.05299373],[142.83,3.5003],[142.86,10.75],[142.88,3.5142767],[142.89,25.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041857278,[[142.76,0.04815612],[142.75,14.252],[142.74,4.24],[142.72,2.5336],[142.66,134.5576212]],[[142.79,3.55233824],[142.81,10.75],[142.82,1.2552],[142.83,1.2416],[142.84,98.08146439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041932125,[[142.67,7.724],[142.66,13.3375],[142.59,1.2841],[142.58,50.0124],[142.55,60.93081442]],[[142.7,3.5033],[142.72,10.75],[142.79,32.64818155],[142.8,43.0],[142.84,78.51436439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724041940033,[[142.81,3.5006],[142.79,4.43020908],[142.78,26.89],[142.74,2.6268],[142.73,1.2819]],[[142.82,0.04695004],[142.87,1.3433],[142.88,2.5486],[142.92,249.41],[143.01,10.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042007693,[[142.83,0.0472413],[142.81,4.42],[142.79,3.5008],[142.78,26.89],[142.77,1.2795]],[[142.86,26.89],[142.91,2.5779],[142.92,25.83685944],[142.95,26.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042081372,[[142.86,3.4994],[142.85,10.75],[142.84,0.04626749],[142.83,4.38],[142.81,1.2763]],[[142.87,0.04528401],[142.9,10.75],[142.91,1.3413],[142.92,3.46819097],[143.26,50.62832366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042095677,[[142.89,0.04556788],[142.87,4.32],[142.86,14.2493],[142.84,2.5972],[142.77,83.40425576]],[[142.9,3.4984],[142.91,0.0507074],[142.92,10.75],[142.94,6.16401687],[142.95,67.29008745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042166443,[[143.11,3.54340935],[143.1,26.81],[143.09,4.44],[143.04,3.47505771],[143.02,6.9905]],[[143.13,0.04701997],[143.14,3.4927],[143.17,1.3486],[143.18,5.99168565],[143.2,25.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042215576,[[142.92,83.3185304],[142.91,81.73283425],[142.87,6.9982],[142.83,7.30060996],[142.8,7.005]],[[143.04,26.87515566],[143.05,1.3628],[143.06,2.6988],[143.08,25.44],[143.1,3.54366568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042226401,[[142.91,0.05305052],[142.89,7.9584],[142.86,26.83],[142.78,83.37685144],[142.68,87.36384053]],[[142.92,3.4979],[142.94,0.04998939],[142.95,28.0622],[142.96,1.3258],[142.98,1.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042275837,[[142.93,0.04494271],[142.92,3.4977],[142.89,16.4687],[142.86,65.06662378],[142.83,41.77777737]],[[142.95,0.04959214],[142.96,14.247],[143.0,48.7598],[143.02,24.51829601],[143.06,6.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042367622,[[142.72,7.7828],[142.69,10.75],[142.68,1.2942],[142.64,43.0],[142.63,77.69056762]],[[142.73,0.05318642],[142.76,10.75],[142.77,1.2864],[142.78,6.96219229],[142.86,46.48474524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042382752,[[142.66,3.5041],[142.64,4.28],[142.62,10.75],[142.58,1.2761],[142.57,43.0]],[[142.69,12.10294126],[142.7,3.5033],[142.71,1.2811],[142.72,1.2717],[142.73,3.49051508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042442493,[[142.6,4.36],[142.57,12.0503],[142.54,7.014],[142.51,71.491982],[142.45,27.81626958]],[[142.64,10.7991386],[142.66,1.3326],[142.72,49.9656],[142.73,3.49677878],[142.76,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042462725,[[142.56,3.55167669],[142.55,4.4],[142.53,10.77],[142.52,2.5574],[142.46,83.56343322]],[[142.59,0.04874898],[142.6,14.2757],[142.64,4.78405464],[142.65,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042525872,[[142.54,3.5072],[142.51,8.62],[142.5,4.34],[142.49,1.351],[142.47,72.91910933]],[[142.55,0.05238669],[142.58,8.62],[142.61,2.6252],[142.67,84.78053272],[142.68,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042593536,[[142.88,3.4989],[142.86,0.04643754],[142.84,21.5],[142.83,4.88],[142.82,4.76452489]],[[142.89,0.05046234],[142.93,21.5],[142.94,4.88],[142.95,68.46090484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042619550,[[142.88,13.37],[142.87,34.36],[142.86,0.04643754],[142.82,4.76452489],[142.8,7.0013]],[[142.94,3.4975],[142.98,3.9268],[143.02,25.82],[143.05,10.4844],[143.09,20.91185572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042668794,[[142.84,0.04865722],[142.83,12.0901],[142.8,5.9904],[142.75,1.3082],[142.74,102.55678278]],[[142.86,3.4995],[142.87,0.05039714],[142.9,8.59],[142.92,4.5984],[142.93,29.13111114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042743762,[[142.88,3.545012],[142.87,8.59],[142.86,4.5],[142.8,35.6268],[142.77,62.19167756]],[[142.91,3.54867878],[142.93,8.59],[142.96,2.6374],[142.97,25.54],[143.08,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042763071,[[142.8,7.8407],[142.79,8.59],[142.74,63.3835438],[142.73,45.154626],[142.7,7.0061]],[[142.83,3.5003],[142.85,8.59],[142.89,5.6764],[142.9,2.5762],[142.93,24.62416435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042832029,[[143.01,0.04928006],[142.99,3.4961],[142.98,8.59],[142.97,4.34],[142.94,34.36]],[[143.02,3.4954],[143.03,0.05292729],[143.04,8.59],[143.05,2.6852],[143.06,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042868749,[[142.99,0.04797808],[142.98,8.59],[142.94,38.66],[142.91,4.79698645],[142.87,34.9582]],[[143.02,0.04520869],[143.03,1.3489],[143.05,14.69967464],[143.07,4.3],[143.23,72.10196403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724042911591,[[142.95,0.04680111],[142.93,7.8176],[142.9,25.04304],[142.85,82.28429239],[142.84,41.68020393]],[[142.96,3.4969],[142.98,0.04535982],[142.99,1.3327],[143.0,21.49],[143.01,1.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043007268,[[142.79,3.5011],[142.77,0.04558286],[142.76,12.89],[142.74,3.47955881],[142.71,34.36]],[[142.8,0.04901117],[142.82,8.59],[142.85,8.0602],[142.86,34.36],[143.44,595.75412399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043088647,[[142.86,3.4993],[142.84,12.89],[142.83,1.2383],[142.82,3.46353433],[142.73,60.84445185]],[[142.89,3.4987],[142.91,8.59],[142.92,2.5668],[142.93,1.2659],[142.95,11.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043125764,[[142.9,8.6393595],[142.88,4.28],[142.86,1.2368],[142.85,34.36],[142.83,2.6252]],[[142.92,0.05190038],[142.93,4.7637],[142.95,8.59],[142.96,1.3339],[142.97,5.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043191312,[[142.91,12.92306534],[142.9,3.4983],[142.88,1.3394],[142.87,30.5487],[142.85,34.36]],[[142.94,3.54398482],[142.97,8.59],[142.98,3.56178099],[142.99,1.3139],[143.0,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043216833,[[142.94,0.0468324],[142.9,4.28],[142.89,8.59],[142.85,34.36],[142.8,41.68249603]],[[142.95,12.0872],[142.97,0.04681812],[142.98,3.55948174],[142.99,4.0424],[143.0,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043301006,[[143.0,8.59],[142.99,3.5457865],[142.98,4.26],[142.95,71.03624444],[142.92,35.7167]],[[143.02,3.54255457],[143.06,14.568972],[143.07,1.3312],[143.08,91.49938561],[143.09,6.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043346128,[[142.97,0.04773519],[142.94,16.3473],[142.92,1.2817],[142.88,44.2526291],[142.87,67.78061179]],[[142.98,3.4964],[143.0,0.05022345],[143.01,8.59],[143.05,26.5268],[143.06,4.82865419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043397970,[[142.92,12.14149137],[142.91,4.26],[142.9,3.5410066],[142.89,1.3298],[142.85,76.04023275]],[[142.94,0.05370081],[142.95,3.4972],[142.99,8.59],[143.0,1.2869],[143.01,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043476731,[[143.01,8.64244375],[143.0,4.24],[142.98,4.81419164],[142.97,1.3622],[142.91,41.65823138]],[[143.04,0.05365036],[143.05,49.8643313],[143.06,1.252],[143.07,1.257],[143.09,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043575214,[[143.09,0.0539563],[143.07,16.3041],[143.03,2.5312],[143.02,42.87644066],[143.01,70.74851315]],[[143.1,3.4935],[143.13,8.59],[143.15,4.69205863],[143.16,1.3575],[143.17,26.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043605535,[[143.09,3.4936],[143.08,12.81],[143.04,1.2291],[143.0,34.36],[142.99,61.97269357]],[[143.12,3.493],[143.14,8.59],[143.15,2.5872],[143.16,1.3252],[143.17,3.48990731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043654362,[[142.87,8.59],[142.84,6.18029746],[142.83,4.22],[142.81,1.2431],[142.78,60.44223804]],[[142.94,8.59],[142.99,77.04047786],[143.0,37.77859591],[143.02,34.9314],[143.15,3.47833836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043733231,[[142.91,3.54579772],[142.88,8.59],[142.86,4.22],[142.84,116.76528075],[142.83,3.46988315]],[[142.93,8.64125549],[142.94,3.4976],[142.98,4.22],[142.99,63.04327786],[143.15,20.94033836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043746740,[[142.87,3.4991],[142.86,0.04723896],[142.84,75.07678712],[142.83,7.65246246],[142.82,8.59]],[[142.89,8.64270404],[142.9,3.4985],[142.93,34.36],[142.94,4.22],[142.98,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043814899,[[143.1,0.04925887],[143.09,7.7137],[143.08,8.59],[143.07,3.45154496],[143.06,3.8949]],[[143.12,3.4931],[143.15,8.59],[143.2,24.9635],[143.21,6.9821],[143.23,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043876337,[[143.24,0.04802918],[143.22,4.2],[143.21,8.59],[143.2,4.7875],[143.19,1.3083]],[[143.25,3.4898],[143.27,3.46175596],[143.28,8.59],[143.32,25.19],[143.34,6.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043891346,[[143.27,0.04973915],[143.25,8.59],[143.23,3.4902],[143.21,1.2653],[143.2,5.4966]],[[143.31,12.00373844],[143.32,4.2],[143.33,1.3132],[144.53,210.90421964],[145.7,210.06127795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724043958504,[[143.16,9.8988],[143.15,66.77018566],[143.07,37.81154496],[143.01,98.62955915],[142.96,58.21713988]],[[143.19,3.4913],[143.22,8.59],[143.25,1.2671],[143.26,4.2],[143.28,32.85575465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044012442,[[143.24,0.04562158],[143.2,5.4674],[143.19,12.0812],[143.14,34.36],[143.1,6.9866]],[[143.25,12.08],[143.26,0.04581077],[143.28,4.76654309],[143.29,34.36],[143.3,27.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044050464,[[143.15,0.05166998],[143.12,9.0001],[143.11,11.114],[143.07,95.27989581],[143.06,41.62014635]],[[143.16,3.492],[143.18,8.63478325],[143.2,3.44531823],[143.22,39.7916],[143.24,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044140563,[[143.02,7.74078453],[143.01,2.6027],[143.0,1.3254],[142.98,62.56915345],[142.95,41.65352203]],[[143.05,3.54452713],[143.06,8.59],[143.07,3.46227037],[143.13,92.81546455],[143.14,2.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044150956,[[142.94,3.4972],[142.92,12.79],[142.89,1.3308],[142.88,5.97198326],[142.84,41.67740262]],[[142.97,3.4968],[142.98,8.59],[143.03,4.2],[143.04,9.6514],[143.06,225.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044218331,[[142.87,0.04674334],[142.85,7.6995],[142.83,3.45124076],[142.82,8.59],[142.8,3.8734]],[[142.88,12.0889],[142.91,0.05373868],[142.92,2.5649],[142.93,37.87710235],[143.05,41.70174838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044291292,[[142.82,7.75030926],[142.79,7.34557697],[142.78,8.59],[142.76,102.62422927],[142.66,45.07352851]],[[142.84,8.59],[142.85,3.54769699],[142.91,1.2781],[142.92,2.634],[142.93,70.02280235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044301903,[[142.82,0.05010926],[142.79,3.501],[142.78,4.2],[142.75,67.34967642],[142.73,41.71849955]],[[142.83,12.0901],[142.85,0.04799699],[142.86,35.5993],[142.87,2.5093],[142.89,25.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044373468,[[142.71,0.04717325],[142.7,3.5032],[142.66,14.1674],[142.65,6.05753607],[142.62,28.0]],[[142.72,3.5028],[142.73,0.05187238],[142.76,1.2587],[142.77,3.54800497],[142.79,38.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044471737,[[142.7,3.55167461],[142.68,4.2],[142.67,9.891],[142.66,1.3519],[142.65,65.75106896]],[[142.73,12.13756998],[142.75,1.3529],[142.76,2.572],[142.82,17.48839731],[142.83,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044514972,[[142.65,0.05149117],[142.62,4.2],[142.61,2.4945],[142.6,1.3564],[142.59,28.0]],[[142.66,12.0943],[142.67,0.04504879],[142.68,3.47246208],[142.69,1.2431],[142.7,1.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044536384,[[142.35,0.05003571],[142.34,1.3205],[142.32,1.3175],[142.3,3.50895057],[142.29,29.26]],[[142.37,0.04586917],[142.38,3.5112],[142.39,21.56],[142.45,9.0032],[142.46,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044596955,[[142.28,0.02762371],[142.26,12.20072011],[142.24,10.5727],[142.21,28.08],[142.1,7.33814694]],[[142.3,0.04647578],[142.33,8.63],[142.37,6.34],[142.38,0.0723],[142.39,1.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044608967,[[142.23,6.66],[142.21,3.5152],[142.2,3.51504266],[142.19,21.57],[142.18,2.6033]],[[142.24,0.0462011],[142.25,3.5144],[142.29,21.57],[142.33,3.45741325],[142.35,49.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044663005,[[142.36,143.0],[142.35,0.04475146],[142.32,6.12],[142.29,1.3387]],[[142.37,42.96026144],[142.38,0.05007111],[142.4,1.2327],[142.41,7.0209],[142.48,20.93191264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044707341,[[142.52,143.0531994],[142.49,21.57],[142.48,7.119],[142.47,3.5088],[142.29,17.8664171]],[[142.53,3.5075],[142.55,0.05292192],[142.57,1.2889],[142.58,94.258266],[142.59,2.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044727561,[[142.42,0.04612356],[142.39,5.52],[142.37,22.7958],[142.36,3.5115],[142.2,7.019]],[[142.43,3.5099],[142.45,0.0461297],[142.48,27.07],[142.49,31.5463305],[142.66,31.87131238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044784202,[[142.46,5.03289264],[142.44,2.5717],[142.43,12.1399],[142.41,12.627053],[142.4,4.94048852]],[[142.47,4.47497973],[142.48,3.56223179],[142.49,6.76509875],[142.5,8.63],[142.54,7.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044795703,[[142.46,0.05289264],[142.45,8.18328406],[142.44,13.61],[142.41,15.29265464],[142.4,39.46048852]],[[142.47,7.98370686],[142.48,0.05343179],[142.51,8.63],[142.53,6.76428206],[142.54,7.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044846128,[[142.48,8.23345868],[142.46,11.1261],[142.45,4.64],[142.43,3.5098],[142.34,51.47717129]],[[142.49,7.938467],[142.51,0.0451535],[142.54,8.63],[142.55,4.64],[142.56,28.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044923181,[[142.19,8.63],[142.12,5.06],[142.11,34.52],[142.09,7.47138011],[142.07,7.0376]],[[142.28,13.69],[142.31,22.09],[142.32,7.0438683],[142.33,34.52],[142.36,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724044953307,[[142.19,6.35849573],[142.18,1.2892],[142.17,28.66345651],[142.14,1.3172],[142.12,21.59]],[[142.22,3.5651808],[142.26,21.59],[142.3,5.06],[142.32,0.1121],[142.46,67.92907184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045016252,[[142.39,8.64],[142.36,5.9354],[142.34,38.05427419],[142.32,1.2972],[142.29,7.0266]],[[142.46,8.64],[142.5,1.3588],[142.51,3.55646489],[142.52,4.64],[142.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045113030,[[142.43,0.05054484],[142.42,13.14],[142.41,3.5104],[142.39,3.52331542],[141.87,129.86598023]],[[142.45,3.55929163],[142.49,9.9499],[142.5,69.65565733],[142.52,4.7425],[142.53,248.60594226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045138146,[[142.39,13.14],[142.32,1.2795],[142.29,7.0267],[142.28,28.08],[142.21,7.33206567]],[[142.41,3.5105],[142.46,8.64],[142.49,62.7438],[142.5,68.40215733],[142.51,7.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045229935,[[142.18,4.54512791],[142.17,9.9411],[142.16,1.2958],[142.15,1.2902],[142.13,70.00068045]],[[142.24,8.64],[142.28,34.56],[142.29,30.32562994],[142.31,0.1062],[142.42,93.20296403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045255249,[[142.16,8.64],[142.15,8.0167],[142.14,2.6875],[142.13,3.60445107],[142.12,35.8247]],[[142.17,0.05043143],[142.19,75.13102709],[142.2,3.5156],[142.23,8.64],[142.25,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045312301,[[142.16,0.05030005],[142.13,7.9973],[142.12,12.20474161],[142.1,1.3649],[142.08,2.5866]],[[142.19,0.04719319],[142.24,4.48],[142.26,2.6444],[142.27,28.2251],[142.37,10.96946497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045384373,[[142.06,16.6391],[142.05,1.2357],[142.04,0.04982242],[142.03,2.572],[141.97,35.1827]],[[142.07,0.05296231],[142.09,3.5185],[142.12,1.2703],[142.14,80.73652799],[142.16,5.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045457018,[[142.19,8.64],[142.16,1.2607],[142.15,7.92928925],[142.13,2.5143],[142.12,34.56]],[[142.26,11.2469],[142.27,4.5881],[142.28,3.44854373],[142.3,87.9019592],[142.35,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045470329,[[142.16,0.05396571],[142.15,4.48],[142.14,12.157],[142.13,2.501],[142.08,1.2862]],[[142.19,0.04699589],[142.21,8.64],[142.24,1.3299],[142.25,25.6775],[142.68,352.75741008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045541759,[[142.05,4.48],[142.04,9.8799],[142.03,3.5197],[142.0,1.2477],[141.65,155.34462121]],[[142.07,3.5188],[142.08,0.04980623],[142.12,12.11540381],[142.14,1.3549],[142.15,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045558980,[[142.07,8.64],[142.05,3.5192],[142.04,5.61698],[142.0,1.2477],[141.97,45.87988277]],[[142.08,0.04980623],[142.09,3.5184],[142.14,14.4749],[142.15,8.4032],[142.19,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045609321,[[142.03,5.7832],[142.01,1.261],[141.98,3.51098451],[141.92,7.0451],[141.79,181.90268271]],[[142.08,0.05064914],[142.11,8.64],[142.12,4.88689287],[142.15,4.46],[142.19,91.41925738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045661777,[[142.04,4.40493],[142.03,3.5197],[142.02,8.64],[141.99,1.307],[141.98,35.8673]],[[142.05,3.5194],[142.08,8.69161691],[142.12,3.57272468],[142.13,55.68],[142.27,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045684092,[[141.92,8.11418],[141.9,3.9429],[141.89,7.93222223],[141.84,34.56]],[[141.94,0.05136269],[141.96,3.5217],[141.99,8.64],[142.01,9.22619914],[142.23,7.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045741864,[[142.0,3.5206],[141.99,8.64],[141.97,4.08174],[141.93,3.5043685],[141.92,1.3228]],[[142.01,0.04734479],[142.02,3.5201],[142.04,70.18668504],[142.05,9.8954],[142.07,7.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045817004,[[142.26,8.64],[142.25,4.50952894],[142.24,3.5146],[142.2,35.8301],[142.19,2.6176]],[[142.28,3.5639839],[142.33,9.9848],[142.34,9.6559],[142.51,137.1413],[142.52,65.10296403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045854533,[[142.34,13.08],[142.28,3.51205126],[142.27,38.4698],[142.24,57.08639487],[142.22,7.0298]],[[142.4,8.64],[142.41,3.8566],[142.44,75.88285625],[142.45,224.0],[142.49,41.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045898182,[[142.44,8.64],[142.43,0.00242649],[142.42,4.44],[142.41,34.56],[142.37,3.45865438]],[[142.45,0.04942834],[142.51,11.185],[142.53,4.44],[142.54,21.09],[142.63,38.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045959822,[[142.47,8.68836037],[142.45,0.99031999],[142.44,3.5096],[142.42,1.3636],[142.26,9.78337837]],[[142.49,3.5087],[142.51,0.05411692],[142.54,8.64],[142.55,1.2852],[142.56,24.57274652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724045973529,[[142.45,9.68171305],[142.43,4.835],[142.42,1.3636],[142.41,34.56],[142.36,28.06]],[[142.48,3.5087],[142.49,0.04601166],[142.52,8.64],[142.55,1.2852],[142.67,115.09278839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046040188,[[142.32,1.88272],[142.31,3.5129],[142.3,21.58],[142.29,4.76638093],[142.23,2.59]],[[142.36,3.5118],[142.37,0.04445615],[142.38,2.546],[142.39,21.58],[142.4,3.49968624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046111040,[[142.34,0.04454607],[142.33,4.44],[142.32,8.63],[142.3,2.5203],[142.29,3.51201348]],[[142.36,0.05071821],[142.38,9.78300021],[142.39,9.8656],[142.41,2.5201],[142.43,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046122237,[[142.28,4.44],[142.26,1.3541],[142.24,2.4882],[142.21,3.53527034],[142.19,27.39235115]],[[142.32,0.05292991],[142.33,8.63],[142.39,3.44245248],[142.4,55.61],[142.43,73.25480472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046183083,[[142.3,7.9332],[142.28,12.12466479],[142.26,4.0426],[142.25,79.66587377],[142.21,3.9291572]],[[142.33,3.5124],[142.35,8.68000194],[142.4,56.9018],[142.41,5.6887],[142.42,64.07322915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046253157,[[142.54,12.1372],[142.52,4.4703927],[142.49,3.58861107],[142.48,3.8672],[142.39,236.022]],[[142.55,0.05310422],[142.57,3.5065],[142.6,9.9079],[142.62,2.5834],[142.81,10.40994715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046301280,[[142.55,8.63],[142.53,4.4],[142.52,3.51988081],[142.48,3.9235],[142.47,34.52]],[[142.61,1.3644],[142.62,1.3555],[142.63,5.6342],[142.66,41.98049728],[142.76,63.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046366629,[[142.37,3.82075],[142.35,9.9541],[142.34,1.2547],[142.33,3.58185003],[142.28,1.2405]],[[142.39,3.56381783],[142.42,8.63],[142.45,84.29608132],[142.46,1.3272],[142.76,30.97121612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046387338,[[142.36,4.4],[142.34,1.2405],[142.33,12.21185003],[142.29,2.6722],[142.2,229.0]],[[142.39,0.05281783],[142.4,8.63],[142.45,76.36221221],[142.46,25.87171793],[142.47,5.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046465718,[[142.16,9.51106],[142.15,3.57985194],[142.13,1.3693],[142.12,2.5621],[142.08,64.82739322]],[[142.21,0.04541077],[142.23,12.145],[142.25,3.7719],[142.28,4.38],[142.3,24.58662809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046506761,[[142.01,3.5203],[141.98,27.19992],[141.97,2.4802],[141.96,3.43878346],[141.91,21.62]],[[142.05,3.5194],[142.07,21.62],[142.11,1.338],[142.12,103.41867872],[142.26,7.3514526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046527570,[[142.06,4.4],[142.05,3.57194358],[142.04,3.43504497],[142.03,8.65],[142.02,2.5581]],[[142.07,0.04587203],[142.11,8.65],[142.14,1.3003],[142.15,34.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046600117,[[142.03,8.64],[142.02,6.1594667],[141.99,3.9252],[141.92,34.56],[141.9,7.046]],[[142.04,0.0489664],[142.06,3.5192],[142.1,8.64],[142.11,4.4],[142.14,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046677374,[[141.97,16.48843],[141.96,2.6132],[141.95,3.48155956],[141.93,1.2718],[141.92,34.56]],[[142.01,3.56584722],[142.03,8.64],[142.07,4.38],[142.08,55.7383],[142.09,3.50232541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046695491,[[141.99,8.64],[141.98,4.8465],[141.97,4.32713],[141.96,2.6132],[141.93,3.92173333]],[[142.01,0.04544722],[142.02,3.5201],[142.05,8.64],[142.07,4.38],[142.08,0.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046754739,[[142.01,8.64],[142.0,4.38],[141.99,3.5207],[141.96,2.561],[141.95,3.5495046]],[[142.02,0.04994694],[142.07,9.9616],[142.09,4.38],[142.11,22.3733],[142.2,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046831692,[[141.98,4.38],[141.93,3.8473],[141.92,28.14],[141.89,3.92207411],[141.87,3.4357352]],[[141.99,0.09779],[142.03,8.69238664],[142.05,7.93019814],[142.08,55.67],[142.13,10.63411112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046894737,[[142.08,8.5486],[142.07,4.43357218],[142.06,3.519],[142.03,3.47388881],[142.01,1.2564]],[[142.09,0.0533965],[142.1,3.5182],[142.14,8.64],[142.15,1.2405],[142.16,100.01422853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724046937468,[[142.09,8.64],[142.08,0.04457114],[142.07,3.5187],[142.06,3.7603],[142.05,4.36]],[[142.11,3.567996],[142.15,8.64],[142.16,4.36],[142.18,246.43],[142.37,14.48099841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047004609,[[142.12,0.04618895],[142.11,8.64],[142.1,4.07758],[142.07,34.56],[142.01,41.92583242]],[[142.13,3.5174],[142.14,0.04891442],[142.18,8.64],[142.19,4.36],[142.21,22.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047031029,[[142.16,0.04545545],[142.14,8.64],[142.11,3.5176585],[142.1,4.36],[142.09,3.5183]],[[142.17,3.5164],[142.18,0.04968281],[142.19,8.64],[142.2,4.36],[142.21,2.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047071468,[[142.23,8.69379233],[142.22,5.6298],[142.21,1.2475],[142.19,7.04233659],[141.99,26.13607579]],[[142.24,3.5146],[142.25,0.04451028],[142.29,12.08324087],[142.31,2.5605],[142.32,25.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047133835,[[142.15,1.59019],[142.14,4.34],[142.13,7.4433],[142.07,34.56],[141.89,24.91253178]],[[142.18,3.5163],[142.19,0.04937348],[142.22,8.64],[142.23,1.2703],[142.24,6.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047220006,[[142.2,12.98],[142.19,3.5158],[142.16,3.7699],[142.15,28.1],[142.14,34.56]],[[142.23,3.5612978],[142.27,8.64],[142.3,9.04783726],[142.31,2.5542],[142.49,24.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047288764,[[142.2,8.64],[142.19,3.59723551],[142.18,2.573358],[142.17,4.32],[142.14,35.8118]],[[142.27,1.2375],[142.29,5.6001],[142.36,66.4386015],[142.45,7.34199159],[142.48,64.49097817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047299178,[[142.24,8.64],[142.23,2.6085],[142.22,4.32],[142.21,34.56],[142.2,3.56820995]],[[142.28,3.5137],[142.32,11.2507],[142.33,4.32],[142.35,22.4347],[142.48,7.33961724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047356515,[[142.21,3.5154],[142.2,21.59],[142.19,3.57046892],[142.16,1.26],[142.15,2.6007]],[[142.23,0.04751294],[142.24,3.5147],[142.29,21.59],[142.3,6.14463634],[142.34,42.03677998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047428973,[[142.23,3.5148],[142.22,21.63730786],[142.2,0.51494999],[142.19,3.53790233],[142.18,21.59]],[[142.26,0.05104622],[142.27,3.514],[142.29,2.5994],[142.31,21.59],[142.32,1.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047447795,[[142.25,8.63],[142.21,1.2564],[142.2,36.33384999],[142.11,3.55384874],[142.1,83.19378769]],[[142.28,0.04965121],[142.31,0.04881992],[142.33,12.6309],[142.39,91.0896918],[142.45,41.87397275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047512847,[[142.35,8.63],[142.33,3.56086452],[142.32,4.3],[142.29,1.2965],[142.27,38.07621061]],[[142.36,3.5117],[142.37,0.04511309],[142.39,69.9996918],[142.4,1.2796],[142.47,20.92939199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047610920,[[142.12,12.14420769],[142.1,7.8181],[142.09,50.59927358],[142.08,2.6268],[141.96,104.07624266]],[[142.14,3.5171],[142.16,0.05144165],[142.18,1.3504],[142.19,1.286],[142.2,8.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047628531,[[142.11,12.1478],[142.1,4.21456],[142.06,30.7425],[142.03,57.34643761],[142.0,14.0689]],[[142.12,0.05068955],[142.18,1.3504],[142.19,84.31045163],[142.22,1.2459],[142.23,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047684567,[[142.12,0.04678199],[142.1,4.36],[142.09,28.67224262],[142.04,3.8668],[142.01,135.80557632]],[[142.14,3.56206301],[142.17,21.62],[142.2,70.29874129],[142.22,2.5429],[142.25,27.98795545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047704183,[[142.02,12.17],[142.0,7.84411855],[141.99,1.2613],[141.98,2.6653],[141.92,80.46621634]],[[142.04,0.05335779],[142.07,3.5189],[142.08,8.65],[142.1,2.7183],[142.11,5.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047763733,[[142.04,3.5195],[142.0,3.50411855],[141.98,2.6653],[141.97,3.91952355],[141.96,80.18447617]],[[142.08,3.5187],[142.09,0.05335642],[142.1,1.3521],[142.11,11.1335],[142.14,90.55747691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047829984,[[142.13,0.04931555],[142.12,4.3],[142.1,8.65],[142.07,34.6],[142.04,1.3381]],[[142.14,3.5171],[142.15,0.0483601],[142.16,8.65],[142.2,25.0459],[142.21,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047848012,[[142.04,7.4416],[142.03,2.9633709],[142.02,35.18487417],[142.0,34.6],[141.98,3.9091]],[[142.06,3.56352845],[142.12,8.65],[142.13,8.2101],[142.16,21.11],[142.17,231.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724047917384,[[141.98,8.65],[141.97,7.79532],[141.96,3.51520782],[141.94,99.86116234],[141.93,39.61838144]],[[142.02,0.04939385],[142.04,8.65],[142.06,1.3509],[142.07,26.6812],[142.08,1.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048004328,[[141.98,8.14109],[141.97,4.3],[141.95,2.5116],[141.87,48.9952889],[141.85,38.2755791]],[[142.03,0.05297551],[142.05,11.277],[142.06,1.3491],[142.08,34.6],[142.09,7.7562986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048018243,[[141.95,8.6299],[141.94,7.81901436],[141.92,37.2088],[141.89,1.2945],[141.85,38.29092276]],[[141.97,0.05301127],[142.03,8.65],[142.04,7.76479985],[142.05,2.627],[142.28,72.10084605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048079291,[[141.97,12.23296173],[141.96,7.08920178],[141.94,2.5818],[141.9,41.9638213],[141.83,7.044]],[[142.0,3.5206],[142.02,0.05032821],[142.03,1.2882],[142.04,9.9832],[142.1,56.17811065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048128020,[[142.07,8.65],[142.05,7.00113196],[142.03,1.3075],[142.02,4.3],[142.01,2.5296]],[[142.09,3.5182],[142.13,2.5529],[142.14,1.3547],[142.15,4.3],[142.16,245.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048158736,[[142.09,8.56666542],[142.08,4.28],[142.07,3.5184],[142.04,1.3282],[141.9,9.76072055]],[[142.15,9.889],[142.18,4.28],[142.19,1.2774],[142.27,224.0],[142.38,81.32605756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048225388,[[142.03,11.19611476],[142.02,4.3],[142.0,35.9295],[141.99,1.3379],[141.97,92.53027395]],[[142.05,0.05406395],[142.07,4.8265],[142.11,5.5455],[142.12,8.65],[142.13,245.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048292737,[[142.23,8.60182714],[142.21,7.7949],[142.17,2.5543],[142.14,34.6],[142.09,28.12]],[[142.25,3.5141],[142.27,0.0538049],[142.29,8.65],[142.3,1.3598],[142.31,1.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048321460,[[142.15,2.78562],[142.14,34.6],[142.13,1.3457],[142.12,3.47690802],[141.94,14.93197213]],[[142.18,0.05158031],[142.24,4.28],[142.25,78.68786921],[142.26,11.3276],[142.3,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048389121,[[142.17,8.65],[142.15,3.5165],[142.13,4.28],[142.11,2.638],[142.09,3.47563921]],[[142.23,12.93],[142.24,3.9482],[142.27,7.0275],[142.28,28.12],[142.29,76.5064603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048469370,[[142.27,8.65],[142.26,0.04844133],[142.24,3.5143],[142.23,4.28],[142.21,34.6]],[[142.28,3.5134],[142.29,0.04955086],[142.3,71.88334716],[142.32,12.93],[142.33,3.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048499288,[[142.29,0.05287633],[142.28,8.65],[142.27,4.28],[142.25,7.04807649],[142.22,1.2736]],[[142.3,3.5128],[142.32,0.04720594],[142.34,3.9134],[142.35,34.04],[142.48,7.33868856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048571246,[[142.44,8.65],[142.41,3.55240632],[142.4,4.26],[142.35,34.6],[142.34,3.9238]],[[142.45,3.5093],[142.48,0.04621721],[142.49,2.5507],[142.5,14.1676],[142.52,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048647606,[[142.46,8.65],[142.45,0.04551912],[142.43,4.26],[142.42,34.6],[142.23,25.98745676]],[[142.47,0.04951802],[142.51,1.3488],[142.52,2.5889],[142.53,8.65],[142.54,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048678432,[[142.43,8.70013823],[142.41,4.26],[142.4,3.5104],[142.36,3.9412],[142.35,62.66]],[[142.44,3.5094],[142.47,0.04951802],[142.49,8.65],[142.5,4.26],[142.51,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048758787,[[142.4,8.65],[142.39,4.31318025],[142.38,3.5108],[142.35,34.6],[142.3,28.08]],[[142.43,3.5097],[142.44,0.04818843],[142.45,8.65],[142.47,1.2646],[142.48,3.54685103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048815040,[[142.55,0.04560654],[142.54,8.65],[142.52,4.26],[142.5,7.08422641],[142.49,35.844]],[[142.57,0.04853534],[142.58,1.3027],[142.6,8.65],[142.61,4.26],[142.63,23.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048852665,[[142.51,8.65],[142.49,3.56005989],[142.47,4.26],[142.46,4.85714366]],[[142.52,0.05282424],[142.54,3.5069],[142.56,2.6108],[142.57,4.26],[142.58,9.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048935124,[[142.38,0.0495807],[142.37,8.65],[142.36,3.5112],[142.35,1.247],[142.34,6.1320151]],[[142.41,3.557754],[142.44,8.65],[142.45,4.24],[142.47,1.3453],[142.48,27.18124844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724048952536,[[142.4,0.04818468],[142.39,8.65],[142.38,4.24],[142.35,1.247],[142.28,34.6]],[[142.42,0.04831553],[142.45,8.65],[142.46,4.24],[142.47,2.5584],[142.6,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049061036,[[142.45,12.0932006],[142.44,4.24],[142.37,1.2459],[142.33,72.2979157],[142.24,382.90107511]],[[142.49,3.5083],[142.51,8.65],[142.52,72.17918148],[142.53,3.8275],[142.55,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049130796,[[142.46,4.24],[142.45,12.159],[142.44,1.3206],[142.38,1.3182],[142.36,10.52904061]],[[142.5,3.5081],[142.51,8.65],[142.52,2.5926],[142.56,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049152516,[[142.56,8.65],[142.55,0.05144029],[142.54,3.5069],[142.53,4.24],[142.52,3.44463603]],[[142.58,0.05213533],[142.59,3.5059],[142.6,1.3037],[142.61,1.3387],[142.62,5.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049214656,[[142.74,8.69649252],[142.73,4.24],[142.71,38.1026],[142.69,2.5346],[142.42,18.33162771]],[[142.76,3.5017],[142.77,0.04595527],[142.8,1.3574],[142.81,13.41632069],[142.82,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049278226,[[142.72,8.70014696],[142.7,3.5029],[142.69,5.6412],[142.68,3.55219761],[142.6,89.85123375]],[[142.74,3.5021],[142.75,0.0507252],[142.78,12.95],[142.79,1.351],[142.8,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049301950,[[142.78,0.05116512],[142.75,8.65],[142.7,1.3429],[142.64,41.73193202],[142.63,100.17422774]],[[142.79,3.5008],[142.8,0.03479933],[142.84,2.5575],[143.19,128.98195634],[149.64,211.740541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049358781,[[142.7,0.00443993],[142.65,12.93],[142.63,6.1129],[142.57,28.0],[142.39,83.10870081]],[[142.71,12.1528],[142.73,0.05139858],[142.74,29.3102],[142.75,3.45877135],[142.79,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049430132,[[142.78,38.9],[142.75,6.10489611],[142.72,55.9344018],[142.68,7.004]],[[142.9,10.002],[142.91,72.75561749],[142.93,34.6],[142.94,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049443252,[[142.86,8.69931796],[142.85,3.4992],[142.84,2.6261],[142.83,3.53211938],[142.82,4.3]],[[142.9,3.4983],[142.92,4.3],[142.93,84.88657606],[142.94,6.07860661],[143.05,10.46238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049532895,[[142.79,8.65],[142.78,2.67820292],[142.77,9.05285705],[142.69,45.22268315],[142.59,36.90573113]],[[142.81,0.05006318],[142.86,12.97],[142.88,2.608],[142.89,1.327],[142.92,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049539795,[[142.8,8.69940484],[142.79,3.5007],[142.78,37.2286],[142.77,9.05285705],[142.69,82.61537388]],[[142.83,3.4999],[142.88,14.1865],[142.89,1.327],[142.92,22.3145],[143.04,7.31070679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049615855,[[142.8,12.91],[142.79,57.36370162],[142.78,1.2336],[142.71,34.6],[142.69,3.49698921]],[[142.88,9.9728],[142.9,1.2864],[142.91,26.5649],[142.93,34.6],[142.99,6.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049694720,[[142.86,8.65],[142.84,3.54387063],[142.81,4.24],[142.8,1.2505],[142.78,37.1683]],[[142.87,0.0537165],[142.88,3.4986],[142.92,1.3178],[142.94,21.0],[143.17,97.59126907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049752669,[[142.98,0.0508286],[142.96,8.65],[142.94,4.24],[142.93,3.45420412],[142.92,38.6597]],[[142.99,3.4959],[143.03,68.89343971],[143.04,5.5642],[143.05,25.81188111],[143.07,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049784613,[[143.01,8.65],[142.99,0.0515837],[142.98,11.5681],[142.97,3.51258405],[142.72,101.19582453]],[[143.02,0.05034028],[143.03,3.495],[143.07,8.65],[143.08,26.96395783],[143.09,76.80767693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049841166,[[142.99,8.65],[142.95,4.24],[142.92,38.4318],[142.84,6.999],[142.8,41.68823042]],[[143.06,6.9159],[143.07,20.99],[143.13,8.2224],[143.14,379.6],[143.15,123.80945511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049854068,[[143.02,8.65],[143.01,0.05141082],[142.99,7.7359],[142.98,1.3226],[142.96,2.532]],[[143.04,3.54442195],[143.07,8.65],[143.08,24.44476968],[143.09,79.73287693],[143.13,22.06771746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049898806,[[143.03,8.65],[143.01,3.54671082],[142.99,38.84],[142.92,50.27931037],[142.86,3.52847976]],[[143.04,0.04972195],[143.06,3.4943],[143.09,84.14287693],[143.1,3.52673247],[143.11,25.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049962349,[[143.15,8.65],[143.13,0.04897335],[143.12,4.3],[143.1,1.2906],[142.98,38.91256944]],[[143.16,0.04897006],[143.21,29.64],[143.23,5.5933],[143.24,74.89286245],[143.34,65.06084605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724049976750,[[143.12,8.65],[143.1,0.04581277],[143.08,2.5546],[143.07,1.33],[143.01,69.57561238]],[[143.22,20.99],[143.32,10.4639],[143.35,65.06084605],[143.4,97.59126907],[143.72,193.47293451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050026298,[[143.27,0.04906743],[143.24,8.65],[143.22,4.32],[143.2,3.4907],[143.19,7.22005987]],[[143.28,3.4888],[143.31,29.64],[143.32,3.45456512],[143.33,1.2582],[143.47,65.06084605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050043424,[[143.27,38.92],[143.25,3.4133557]],[[143.51,6.9667],[143.53,10.84067276],[143.54,352.28639402],[143.55,158.04720938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050091863,[[143.29,8.61317049],[143.28,1.2913],[143.26,1.3586],[143.25,4.42],[143.23,3.53424487]],[[143.32,0.04557564],[143.35,12.98],[143.37,20.94],[143.38,1.304],[143.42,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050156314,[[143.33,8.61122986],[143.3,1.2875],[143.29,4.44],[143.28,1.2266],[143.27,35.5835]],[[143.35,0.05312033],[143.4,8.56],[143.41,7.1053],[143.42,22.2817],[143.47,62.36622762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050209162,[[143.41,0.04638507],[143.39,21.42],[143.38,4.7836],[143.36,4.58]],[[143.44,3.53508784],[143.46,1.2387],[143.47,4.58],[143.48,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050220075,[[143.47,21.42],[143.46,1.348],[143.45,4.58],[143.43,3.56896315],[143.42,2.6859]],[[143.56,3.53585588],[143.57,63.13574358],[143.58,48.77527627],[143.59,126.36647577],[143.71,108.36260777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050265700,[[143.3,24.9083],[143.27,0.0443419],[143.25,29.61253272],[143.24,1.3418],[143.2,41.57399742]],[[143.31,0.0514998],[143.34,3.4875],[143.39,1.2993],[143.4,24.8771448],[143.41,2.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050280616,[[143.29,4.56012134],[143.27,4.62],[143.26,1.2426],[143.06,56.5129822],[143.03,86.67122229]],[[143.32,3.4879],[143.35,2.4889],[143.36,8.57],[143.39,26.8593],[143.62,97.59126907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050343059,[[143.09,28.57508],[143.07,6.1933739],[143.03,1.3379],[142.96,229.0],[142.89,9.5434424]],[[143.13,3.4925],[143.15,0.04439913],[143.17,3.8502],[143.18,21.46],[143.2,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050392809,[[143.13,11.99427],[143.12,4.30187],[143.08,1.2869],[143.05,34.32],[143.02,6.984]],[[143.15,0.04992431],[143.17,3.4917],[143.19,8.58],[143.21,1.2795],[143.22,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050427729,[[143.2,8.58],[143.13,2.5597],[143.12,38.52179],[143.08,1.2869],[143.07,3.5457739]],[[143.26,14.1697],[143.3,20.96],[143.31,78.08909519],[143.35,386.2946],[143.38,132.87908848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050505082,[[143.05,12.0744],[143.01,4.3],[143.0,3.8632],[142.99,27.92],[142.94,41.64466222]],[[143.08,3.54673393],[143.11,8.58],[143.12,3.9497],[143.13,20.96],[143.14,77.36999423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050577433,[[143.13,5.09996],[143.12,4.28],[143.08,3.9331],[143.03,27.92],[143.02,41.61875202]],[[143.15,0.04545616],[143.2,9.9313],[143.24,25.24],[143.25,6.01326024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050604760,[[143.07,3.4938],[143.04,8.1516],[143.03,3.53219826],[142.95,6.986],[142.88,13.10078583]],[[143.1,3.4933],[143.11,0.05017016],[143.13,11.224],[143.14,1.2483],[143.16,88.91920168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050663308,[[142.94,3.4971],[142.93,8.58],[142.91,4.22579],[142.88,3.55734343],[142.86,3.9528]],[[142.96,0.04555413],[142.98,12.0762],[143.01,3.8652],[143.02,4.28],[143.11,48.77783034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050740777,[[142.85,8.58],[142.81,7.75914725],[142.78,2.5833],[142.77,35.5517],[142.75,41.70255135]],[[142.91,8.58],[142.92,5.5821],[142.93,6.015509],[142.96,20.99],[142.99,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050754983,[[142.83,12.58134],[142.82,1.251],[142.79,1.2908],[142.77,34.32],[142.65,35.96197973]],[[142.88,0.05330111],[142.89,8.58],[142.9,3.4983],[142.92,5.5821],[142.93,2.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050824654,[[142.81,8.58],[142.8,3.5004],[142.79,7.71146132],[142.77,35.6488],[142.73,27.98]],[[142.83,0.04619015],[142.85,3.4995],[142.87,8.58],[142.92,134.91531308],[142.93,2.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050880800,[[142.73,12.0822],[142.71,10.22886742],[142.7,1.3539],[142.69,84.06298938],[142.49,86.83566921]],[[142.77,3.5013],[142.78,0.05334668],[142.79,8.58],[142.8,4.28],[142.82,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050898813,[[142.77,14.2511],[142.76,4.3],[142.73,2.5289],[142.72,44.2305],[142.71,3.44226742]],[[142.82,3.5002],[142.84,10.75],[142.86,25.29],[142.88,43.0],[142.89,7.45682282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724050973774,[[142.93,18.78517405],[142.91,0.04970116],[142.89,4.28],[142.88,3.43281221],[142.81,3.84169648]],[[142.94,0.05021456],[142.98,1.277],[142.99,6.8777],[143.05,27.83048788],[143.22,108.04405395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051019700,[[142.95,10.75],[142.94,3.54787233],[142.9,5.5196],[142.87,1.237],[142.85,84.67650342]],[[142.97,0.0500381],[143.0,4.28],[143.02,10.75],[143.03,24.8475],[143.04,3.55952301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051071850,[[142.94,10.75],[142.92,0.04736821],[142.89,3.53195537],[142.87,5.6275],[142.73,9.5434424]],[[142.96,3.54062603],[142.98,4.28],[143.0,10.75],[143.01,3.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051147906,[[142.86,0.02138841],[142.83,3.4998],[142.82,10.75],[142.74,3.9608]],[[142.87,3.4988],[142.88,11.9923],[142.89,5.59389328],[142.9,1.3012],[142.93,63.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051169214,[[142.86,0.02138841],[142.83,14.2498],[142.8,7.81582303],[142.79,2.4789],[142.64,14.0173]],[[142.87,3.4988],[142.89,0.04919328],[142.91,1.2505],[142.92,1.2931],[142.94,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051258693,[[143.09,10.79705522],[143.05,3.46764572],[143.04,4.28],[142.93,6.9947]],[[143.12,0.04990866],[143.15,16.2646],[143.16,2.7171],[143.17,20.98],[143.39,41.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051310627,[[143.2,10.75],[143.19,0.04991616],[143.16,3.43868913],[143.15,1.2869],[143.04,232.52825389]],[[143.21,3.4905],[143.22,0.04869338],[143.25,4.26],[143.26,3.9443],[143.46,7.3882908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051322641,[[143.35,10.75],[143.34,0.05162772],[143.32,7.7877],[143.28,44.3427],[143.12,10.4782]],[[143.36,0.04612687],[143.37,3.4868],[143.4,1.3265],[143.41,16.82931405],[143.42,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051380871,[[143.36,7.99459397],[143.35,10.75],[143.34,0.05305249],[143.33,4.7688],[143.32,3.43088455]],[[143.37,0.05094098],[143.41,10.75],[143.42,4.34],[143.43,3.51980371],[143.72,165.17633849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051431907,[[143.37,10.75],[143.36,3.4867],[143.35,4.34],[143.32,2.5237],[143.29,42.22624891]],[[143.4,3.486],[143.43,10.75],[143.44,1.2853],[143.45,1.2516],[143.46,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051454923,[[143.38,8.04258074],[143.36,10.75],[143.35,6.92004399],[143.34,4.28]],[[143.39,3.4861],[143.4,0.0450163],[143.42,1.364],[143.43,14.30622327],[143.45,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051506153,[[143.46,10.75],[143.44,3.4848],[143.42,47.36],[143.41,2.5935],[143.4,3.45092707]],[[143.49,3.4839],[143.52,14.21033679],[143.54,4.36],[143.56,20.98],[143.58,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051562403,[[143.46,7.99121889],[143.45,10.75],[143.44,3.53815922],[143.41,4.34],[143.39,3.45996166]],[[143.47,2.13580338],[143.48,3.484],[143.51,5.6001],[143.52,12.0297],[143.55,3.48574587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051600031,[[143.39,8.00417672],[143.38,0.05130205],[143.36,14.2368],[143.34,3.53899236],[143.3,92.80471875]],[[143.4,5.62306025],[143.43,12.0834],[143.45,4.4],[143.51,63.91],[143.52,62.32832278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051631349,[[143.29,8.04361374],[143.28,14.2386],[143.27,5.6628],[143.24,3.4170998],[143.14,6.98]],[[143.32,5.62264373],[143.33,10.75],[143.38,5.5961],[143.44,224.0],[143.45,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051654879,[[143.33,18.7412562],[143.32,0.04977631],[143.28,43.0],[143.27,4.34],[143.23,41.56417224]],[[143.35,0.04561037],[143.38,1.2561],[143.39,64.33687547],[143.4,5.6686],[143.44,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051701120,[[143.25,7.99159698],[143.23,3.4899],[143.21,9.00539912],[143.17,45.92936727],[143.16,41.57104911]],[[143.27,5.48387],[143.29,10.75],[143.32,4.28],[143.33,1.2786],[143.34,2.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051763070,[[143.33,18.74522599],[143.31,0.05097602],[143.3,4.3],[143.28,43.0],[143.27,6.00854841]],[[143.34,2.13749513],[143.39,4.3],[143.4,1.2316],[143.43,31.33007771],[143.45,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051775072,[[143.36,0.05027367],[143.33,7.98630528],[143.32,18.5377],[143.28,44.3104],[143.25,27.9]],[[143.37,5.57479],[143.38,10.75],[143.39,0.05239971],[143.4,1.2316],[143.42,66.75926482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051830317,[[143.07,0.02785521],[143.05,3.4943],[143.04,1.3151],[143.03,3.48518879],[143.02,10.75]],[[143.09,12.83819],[143.1,0.04459665],[143.12,3.9736],[143.13,4.28],[143.15,63.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051881162,[[143.04,3.4944],[143.03,4.28],[143.01,30.37249413],[143.0,53.65185752],[142.98,87.08435096]],[[143.08,2.14207154],[143.09,3.4936],[143.1,2.5078],[143.11,26.82],[143.14,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051887374,[[143.07,8.06215839],[143.04,3.4946],[143.03,4.28],[143.01,30.37249413],[142.99,0.2863]],[[143.08,2.14346154],[143.09,3.4934],[143.1,2.5078],[143.11,26.82],[143.13,1.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724051948530,[[143.0,3.4955],[142.98,7.82849475],[142.95,60.54095924],[142.94,41.64480323],[141.68,2.54564355]],[[143.02,2.14436818],[143.05,14.2244],[143.06,2.6347],[143.07,1.321],[143.08,7.72880775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052009457,[[142.93,3.42613458],[142.92,3.4975],[142.91,10.73],[142.9,4.28],[142.86,41.67101114]],[[142.94,2.14323503],[142.98,10.73],[142.99,1.3064],[143.0,2.5804],[143.03,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052022266,[[142.92,0.04423983],[142.9,4.28],[142.89,10.73],[142.85,127.00875892],[142.84,59.61639076]],[[142.94,2.14382034],[142.96,14.2268],[142.98,2.6394],[142.99,5.5864],[143.0,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052059801,[[142.83,7.7798],[142.81,3.42198651],[142.78,42.92],[142.77,0.3364],[142.75,41.69776189]],[[142.87,3.36366],[142.88,12.0103],[142.89,0.05152362],[142.9,4.7849],[142.91,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052124444,[[142.66,10.76],[142.65,4.36],[142.63,3.47601467],[142.6,44.2795],[142.55,48.73519287]],[[142.68,0.04462393],[142.72,1.3504],[142.73,12.0586],[142.81,20.96],[142.82,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052139956,[[142.67,18.6835],[142.64,1.3137],[142.59,83.47570924],[142.48,3.44485064],[142.47,69.76743021]],[[142.73,14.2622],[142.74,2.14388536],[142.76,2.5174],[142.79,1.2607],[142.8,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052190897,[[142.74,0.03060555],[142.73,26.89],[142.72,4.44],[142.71,3.55955971],[142.52,54.35732237]],[[142.77,2.09442],[142.79,0.05032125],[142.81,3.8896],[142.82,31.33],[142.99,64.64331199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052205813,[[142.67,10.76],[142.65,7.0859147],[142.64,4.46],[142.61,1.2857],[142.6,86.08825242]],[[142.69,2.14272016],[142.71,2.5221],[142.72,3.5027],[142.73,10.76],[142.74,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052264144,[[142.65,7.93751639],[142.64,10.76],[142.62,2.5981],[142.61,1.2857],[142.59,45.56839008]],[[142.69,2.14272016],[142.71,3.5027],[142.72,2.5553],[142.75,30.2763176],[143.32,26.33727743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052317981,[[142.66,14.2639],[142.64,6.0653819],[142.63,4.36],[142.59,87.31567447],[142.5,12.81688086]],[[142.67,2.14378635],[142.72,3.5025],[142.74,85.7204806],[142.75,2.5524],[142.79,245.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052331988,[[142.65,10.76],[142.64,11.39017771],[142.6,2.5784],[142.59,87.31902794],[142.42,64.67071113]],[[142.67,2.14385635],[142.7,3.5031],[142.72,10.76],[142.73,1.3212],[142.74,77.5634806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052388226,[[142.77,0.01546465],[142.76,14.20601],[142.74,7.72335385],[142.72,43.04],[142.64,45.52997667]],[[142.79,2.14681975],[142.81,3.5003],[142.82,2.5533],[142.83,18.53213356],[142.84,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052476900,[[142.66,10.81186687],[142.63,4.3],[142.6,1.3611],[142.59,3.52915942],[142.58,43.04]],[[142.68,0.04573189],[142.7,2.09797],[142.72,10.76],[142.74,4.3],[142.76,3.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052494515,[[142.63,10.76],[142.61,7.8051],[142.6,2.712],[142.59,4.52185942],[142.54,41.7595916]],[[142.65,2.14033979],[142.66,3.504],[142.7,4.3],[142.71,24.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052565971,[[142.67,0.04535033],[142.66,10.76],[142.65,3.5042],[142.64,4.3],[142.61,2.6362]],[[142.7,5.6501447],[142.71,3.8761],[142.72,10.76],[142.73,70.5689394],[142.74,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052604109,[[142.61,14.2651],[142.6,7.8250145],[142.58,43.04],[142.56,87.32798495],[142.55,59.38574322]],[[142.65,2.09834],[142.66,0.05195273],[142.67,3.5039],[142.68,10.76],[142.69,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052642644,[[142.61,4.3],[142.6,14.2654],[142.58,3.48136099],[142.56,2.5416],[142.55,56.86664322]],[[142.65,5.5992],[142.66,10.80824547],[142.68,3.9098],[142.7,25.33],[142.72,3.54038525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052715492,[[142.5,5.5],[142.45,15.06],[142.44,3.4888506],[142.39,7.0209],[142.38,83.60757326]],[[142.52,12.85397],[142.53,0.04765998],[142.56,3.49691609],[142.57,25.33],[142.59,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052780141,[[142.38,3.5108],[142.37,15.12],[142.34,1.3285],[142.31,3.42941999],[142.3,84.87785369]],[[142.39,2.14782337],[142.43,10.76],[142.44,3.5095],[142.45,85.74594964],[142.5,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052794953,[[142.39,0.04788378],[142.38,3.5107],[142.37,18.59985728],[142.3,45.2936],[142.22,3.49424701]],[[142.42,2.14126694],[142.44,18.1638],[142.45,81.81274964],[142.47,3.52618519],[142.75,145.96725525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052845297,[[142.35,3.5114],[142.34,10.76],[142.32,7.86652345],[142.3,43.04],[142.28,2.5845]],[[142.37,2.09418],[142.38,0.04517563],[142.39,1.2662],[142.4,10.76],[142.41,6.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052906649,[[142.4,0.04918494],[142.39,4.34],[142.38,3.5107],[142.36,3.44377791],[142.35,10.76]],[[142.42,12.85448],[142.44,3.56096997],[142.48,3.9972],[142.5,4.34],[142.66,17.55126203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052920764,[[142.4,10.76],[142.37,43.09224597],[142.36,4.34],[142.35,1.2344],[142.34,3.58781079]],[[142.45,3.43485],[142.49,4.34],[142.5,2.6445],[142.52,64.11],[142.74,110.26652605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052964698,[[142.37,3.511],[142.35,15.08],[142.34,3.58781079],[142.3,86.20103554],[142.29,50.38126921]],[[142.41,2.14910394],[142.42,10.76],[142.43,3.5098],[142.47,2.5707],[142.48,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724052980811,[[142.41,7.8802848],[142.4,10.76],[142.38,1.002],[142.31,53.1966914],[142.3,84.86730715]],[[142.44,6.7383618],[142.46,3.5089],[142.47,13.3112],[142.48,1.3324],[142.49,64.55655693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053049562,[[142.62,3.5049],[142.61,10.76],[142.6,4.3],[142.59,0.04865182],[142.58,43.04]],[[142.68,3.9875],[142.7,70.22416942],[142.72,15.06],[142.74,3.53762987],[142.76,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053122721,[[142.54,17.79467895],[142.53,4.3],[142.51,43.04],[142.45,94.41050146],[142.31,64.67071113]],[[142.55,2.04114635],[142.57,0.04544975],[142.59,3.5057],[142.61,12.0428],[142.62,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053158945,[[142.7,0.05221147],[142.69,10.76],[142.68,4.3],[142.64,3.42770557],[142.58,91.79568146]],[[142.73,8.25952947],[142.74,1.2483],[142.76,10.76],[142.78,4.3],[142.8,67.57406362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053218998,[[142.81,0.05319183],[142.79,18.5607],[142.73,28.0],[142.69,7.012],[142.65,45.51960322]],[[142.82,3.5],[142.83,2.09592],[142.84,1.28769642],[142.85,1.2417],[142.86,12.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053282738,[[142.77,10.80484058],[142.76,3.5015],[142.75,4.3],[142.72,46.54462295],[142.71,41.72372407]],[[142.78,2.09585],[142.79,3.5009],[142.8,2.61987452],[142.83,15.06],[143.06,17.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053302251,[[142.84,14.2596],[142.83,4.28],[142.82,0.04463143],[142.81,3.52537108],[142.8,43.04]],[[142.85,2.14520255],[142.9,3.9418],[142.92,3.52606821],[142.93,69.8204379],[143.12,67.0828887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053379914,[[142.96,10.76],[142.95,4.28],[142.94,43.04],[142.91,3.5243412],[142.86,52.49293549]],[[143.01,9.53132],[143.04,3.51000181],[143.05,10.76],[143.06,4.28],[143.08,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053437058,[[142.93,10.76],[142.92,3.4976],[142.91,3.62925931],[142.9,4.28],[142.87,43.04]],[[142.94,0.0487511],[142.95,3.4971],[142.97,1.3565],[142.99,2.5725],[143.02,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053456474,[[142.93,0.04498695],[142.92,14.2576],[142.9,4.28],[142.87,43.04],[142.86,41.68230446]],[[142.95,3.497],[142.96,0.05155001],[142.98,10.76],[142.99,2.5725],[143.01,26.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053538536,[[142.82,14.31148884],[142.78,3.47644117],[142.76,4.28],[142.73,1.2734],[142.71,8.2672]],[[142.84,0.05159664],[142.87,10.76],[142.88,71.05389017],[142.89,4.28],[142.92,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053590480,[[142.83,3.4998],[142.82,10.76],[142.81,0.05158605],[142.8,43.04],[142.79,5.5133]],[[142.86,3.4992],[142.87,1.3378],[142.89,13.3242],[142.91,4.28],[142.98,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053628216,[[142.85,14.2593],[142.84,0.04724761],[142.8,47.32],[142.79,1.3573],[142.75,6.37418413]],[[142.86,0.04578941],[142.88,3.4986],[142.9,15.04],[142.92,2.5126],[142.95,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053703584,[[142.96,10.80731353],[142.95,3.4969],[142.93,4.26],[142.88,1.2655],[142.85,34.9583]],[[142.98,3.54907993],[143.02,82.19218194],[143.03,1.2422],[143.04,26.5197],[143.09,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053777939,[[142.78,3.501],[142.76,10.76],[142.73,4.26],[142.72,47.86716244],[142.69,1.3543]],[[142.79,0.04705267],[142.81,3.5004],[142.83,13.2375],[142.84,4.26],[143.01,352.31288318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053823068,[[142.72,4.26],[142.7,3.43987475],[142.69,97.84677877],[142.51,39.04619666],[142.5,182.3240638]],[[142.75,3.5018],[142.76,0.0481621],[142.77,10.76],[142.79,5.53],[142.8,45.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053859590,[[142.44,1.36483869],[142.43,3.5096],[142.4,26.93],[142.39,1.3033],[142.37,4.26]],[[142.47,3.55683634],[142.5,31.19],[142.53,3.42441773],[142.57,20.99],[142.6,26.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053871099,[[142.44,8.0],[142.43,3.5096],[142.4,31.37],[142.39,1.3248],[142.37,1.3051]],[[142.46,0.04603532],[142.49,31.37],[142.53,47.92],[142.69,64.64331199],[142.7,7.32923463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724053952365,[[142.37,3.5109],[142.36,3.9599],[142.35,7.87812937],[142.34,10.78],[142.29,52.64729128]],[[142.4,10.82597033],[142.41,3.5103],[142.45,4.36],[142.47,3.48659936],[142.52,20.91735452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054026423,[[142.42,3.55891975],[142.4,13.3747],[142.39,1.3499],[142.37,4.34],[142.3,45.64844124]],[[142.45,3.5587474],[142.46,10.78],[142.5,4.34],[142.55,270.62207079],[142.63,17.46911926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054038025,[[142.42,0.04911975],[142.4,4.84743953],[142.39,16.4118],[142.3,45.65034923],[142.19,69.44747968]],[[142.45,0.0494474],[142.47,10.78],[142.5,53.34955917],[142.51,0.1474],[142.52,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054114497,[[142.49,0.04444471],[142.48,7.7883],[142.45,12.1448],[142.44,1.255],[142.4,46.68449259]],[[142.51,3.5077],[142.52,0.04698616],[142.53,10.78],[142.55,3.53177764],[142.58,25.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054182860,[[142.29,3.513],[142.27,13.4234],[142.25,7.83931971],[142.23,1.3543],[142.16,7.0324]],[[142.31,0.04806909],[142.34,10.78],[142.38,21.07],[142.39,10.5309506],[142.47,3.58915245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054205567,[[142.32,0.05337795],[142.3,3.5128],[142.28,2.7207],[142.27,5.6027],[142.26,10.78]],[[142.33,14.2921],[142.34,0.05123829],[142.36,4.32],[142.38,21.07],[142.39,3.63092176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054288430,[[142.24,0.05189453],[142.21,4.3],[142.19,12.0811],[142.18,1.3632],[142.12,41.88462975]],[[142.26,10.82923104],[142.31,28.86576651],[142.33,97.68212934],[142.46,409.64331199],[142.47,116.17943822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054342478,[[142.37,0.04511085],[142.35,3.5115],[142.34,5.6746],[142.33,10.78],[142.31,2.5664]],[[142.38,3.5109],[142.39,0.04642001],[142.4,10.78],[142.45,25.41],[142.46,0.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054367193,[[142.28,0.04816395],[142.27,3.5135],[142.26,1.3072],[142.24,16.4511],[142.23,1.2762]],[[142.31,14.34434116],[142.33,4.32],[142.39,24.59617996],[142.4,50.4853],[142.6,225.33742622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054440752,[[142.4,3.5104],[142.39,4.3],[142.38,12.0880796],[142.37,2.6475],[142.36,3.46967918]],[[142.43,3.5096],[142.44,10.79],[142.48,43.16],[142.5,77.68402778],[142.55,7.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054459262,[[142.37,0.05039022],[142.34,6.8449],[142.33,28.3143],[142.26,3.57151674],[142.13,26.08654463]],[[142.39,0.04706745],[142.41,26.98],[142.42,4.3],[142.43,24.63161678],[142.47,0.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054521716,[[142.31,0.04747786],[142.29,3.513],[142.28,2.6724],[142.27,1.3608],[142.2,45.63546995]],[[142.32,3.5123],[142.34,0.04474407],[142.35,26.98],[142.37,3.53188476],[142.39,0.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054580281,[[142.22,0.04562137],[142.21,1.3367],[142.2,12.0349],[142.19,4.797846]],[[142.27,0.05250917],[142.28,10.79],[142.31,4.3],[142.32,21.09],[142.49,64.29825192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054594987,[[142.34,3.56485339],[142.33,10.79],[142.31,2.6355],[142.3,4.32],[142.1,13.41026908]],[[142.37,3.56201778],[142.38,10.79],[142.41,4.32],[142.42,43.16],[142.43,3.45674037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054641817,[[142.29,0.04435773],[142.27,9.17490342],[142.25,26.97],[142.23,2.6444],[142.03,85.54614255]],[[142.31,0.04548683],[142.32,3.5125],[142.35,26.97],[142.38,4.28],[142.4,48.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054723279,[[142.16,10.79],[142.15,0.05245938],[142.12,43.16],[142.11,4.75649244],[142.1,6.9984]],[[142.18,0.04488797],[142.2,3.5154],[142.23,15.11],[142.28,64.25],[142.45,64.29825192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054739598,[[142.2,0.05304171],[142.19,3.5155],[142.18,4.38],[142.17,10.79],[142.16,2.6252]],[[142.23,10.83892447],[142.27,4.38],[142.28,43.16],[142.29,0.5899],[142.51,110.6978573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054799759,[[142.25,0.05163078],[142.24,3.5143],[142.23,1.2576],[142.21,4.4],[142.2,26.98]],[[142.27,0.04783377],[142.3,26.98],[142.32,54.47064358],[142.34,0.5906],[142.36,245.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054852387,[[142.27,14.3036],[142.26,1.3082],[142.25,2.65484762],[142.24,4.36],[142.16,10.92058727]],[[142.3,3.56246327],[142.34,15.15],[142.36,224.0],[142.39,57.03090381],[142.59,12.11891656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054895418,[[142.45,0.04704706],[142.44,4.8396],[142.43,3.53628024],[142.42,31.43],[142.41,1.2892]],[[142.48,3.56216301],[142.52,26.95],[142.53,4.48],[142.55,0.5924],[142.56,24.5576173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724054976602,[[142.5,10.83230035],[142.49,3.5082],[142.46,3.9334],[142.45,7.90600021],[142.38,73.75085477]],[[142.53,3.55807348],[142.56,10.78],[142.57,4.38],[142.58,49.72606714],[142.6,21.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055050992,[[142.44,0.04811941],[142.4,12.1477],[142.37,6.9456],[142.28,7.021],[142.27,28.06]],[[142.45,3.5091],[142.46,10.83138939],[142.48,4.3],[142.53,0.6936],[142.54,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055076209,[[142.36,14.2913],[142.35,2.6143],[142.34,1.2616],[142.33,4.3],[142.32,43.12]],[[142.4,3.5105],[142.43,10.78],[142.44,4.3],[142.45,3.54809255],[142.47,21.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055148269,[[142.22,15.64786789],[142.21,1.2342],[142.2,4.32],[142.18,43.12],[142.06,69.98671184]],[[142.25,3.56673864],[142.27,10.78],[142.3,4.32],[142.32,0.7519],[142.46,17.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055225434,[[142.27,0.05410947],[142.25,14.294],[142.24,6.8981],[142.22,3.49325593],[142.19,1.3268]],[[142.28,3.5133],[142.3,0.05012712],[142.31,10.78],[142.33,4.3],[142.36,0.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055243042,[[142.24,14.2943],[142.23,3.51953128],[142.22,4.3],[142.19,2.5662],[142.18,43.12]],[[142.28,3.5134],[142.31,10.78],[142.32,4.3],[142.39,20.93769376],[142.5,7.34005586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055299676,[[142.37,10.78],[142.35,7.8114],[142.33,1.36],[142.32,44.4271],[142.31,3.47278995]],[[142.39,3.5108],[142.43,10.78],[142.45,7.80582867],[142.46,21.09],[142.47,231.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055341222,[[142.5,10.78],[142.49,0.04826579],[142.48,3.5083],[142.47,4.3],[142.44,3.88]],[[142.51,3.5078],[142.55,4.3],[142.56,11.676],[142.58,245.09],[142.7,17.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055399671,[[142.59,10.78],[142.58,3.55965591],[142.55,10.23449533],[142.54,44.4447],[142.46,7.0175]],[[142.65,4.28],[142.66,3.56365397],[142.67,10.78],[142.68,224.7898],[142.69,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055480930,[[142.72,0.05384237],[142.7,10.78],[142.69,1.2679],[142.68,7.7834],[142.66,2.4966]],[[142.73,3.5023],[142.74,0.04597003],[142.76,10.78],[142.79,22.4141],[143.05,163.5416038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055522252,[[142.7,14.3279713],[142.69,1.2679],[142.68,43.12],[142.67,4.28]],[[142.72,0.04584735],[142.73,3.5023],[142.78,4.28],[142.79,10.78],[142.8,22.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055564091,[[142.63,0.04890691],[142.61,10.78],[142.57,3.44423569],[142.45,22.40090444],[142.44,49.09523833]],[[142.64,3.5045],[142.66,4.32613275],[142.67,10.78],[142.74,21.02],[142.83,20.86637127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055641272,[[142.56,10.78],[142.54,0.04609637],[142.52,43.12],[142.51,3.9021],[142.5,3.44290606]],[[142.63,15.12],[142.67,167.33866364],[142.68,270.71129001],[142.71,35.0458],[142.74,14.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055658486,[[142.65,0.04987436],[142.64,3.5044],[142.63,15.08],[142.58,4.94178658],[142.57,2.6005]],[[142.68,3.5035],[142.7,10.78],[142.71,4.3],[142.75,64.14],[142.79,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055741455,[[142.57,3.55671071],[142.56,1.2922],[142.54,15.06],[142.52,1.2614],[142.48,41.78258242]],[[142.6,3.5055],[142.62,59.38013339],[142.64,4.28],[142.68,95.61858609],[142.87,9.09067075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055826624,[[142.47,10.78],[142.46,1.2836],[142.45,4.28],[142.44,2.6021],[142.41,3.4841113]],[[142.53,3.5074],[142.55,67.89116915],[142.56,4.28],[142.6,46.66311626],[142.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055844753,[[142.48,2.5729],[142.47,10.78],[142.45,4.28],[142.42,1.2738],[142.41,3.4841113]],[[142.52,3.5076],[142.54,10.78],[142.55,4.28],[142.6,53.77871626],[142.74,73.36794813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724055945128,[[142.65,10.82729757],[142.63,1.3418],[142.62,1.2686],[142.6,43.12],[142.49,7.017]],[[142.68,3.5035],[142.71,15.06],[142.75,21.04],[142.79,28.04],[142.82,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056019776,[[142.76,10.78],[142.75,0.05239956],[142.73,3.5021],[142.72,3.53659551],[142.71,5.5367]],[[142.77,3.5013],[142.82,15.04],[142.85,21.04],[142.88,20.86852998],[143.05,108.58784195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056048295,[[142.68,3.5035],[142.67,10.82890971],[142.64,6.9255],[142.62,1.3176],[142.61,72.37587952]],[[142.71,3.5028],[142.74,64.6989982],[142.79,245.04],[142.82,43.12],[142.93,7.31808615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056125763,[[142.71,0.0443781],[142.7,10.78],[142.69,11.6642],[142.61,69.74003213],[142.6,275.62770756]],[[142.73,3.5022],[142.74,0.04804446],[142.76,10.78],[142.8,25.29],[142.82,92.99801959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056146584,[[142.71,14.3270781],[142.69,6.831],[142.68,4.84620089],[142.67,43.12],[142.5,364.99265485]],[[142.74,3.55014446],[142.77,10.78],[142.8,4.26],[142.82,114.02801959],[142.84,3.58090524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056267875,[[142.64,0.04582094],[142.61,71.30585166],[142.6,15.04],[142.55,1.2859],[142.45,17.5332]],[[142.65,3.5042],[142.66,0.04808382],[142.67,10.78],[142.68,4.26],[142.74,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056344465,[[142.6,14.2853],[142.58,3.91718832],[142.56,4.26],[142.53,3.46492108],[142.52,43.12]],[[142.62,0.0467962],[142.64,3.5046],[142.66,10.78],[142.68,7.8265585],[142.75,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056368677,[[142.62,0.04972772],[142.61,7.05493209],[142.6,15.02],[142.59,3.9078],[142.55,66.36012028]],[[142.64,3.5045],[142.65,0.04683679],[142.68,10.78],[142.7,4.24],[142.74,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056442926,[[142.69,14.33108764],[142.68,6.7738],[142.67,72.36475292],[142.62,1.2608],[142.53,10.47092108]],[[142.72,3.54710945],[142.76,10.78],[142.8,25.27],[142.82,50.1204],[142.86,20.87475325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056524381,[[142.72,0.05257216],[142.71,14.2827],[142.7,3.46855418],[142.69,2.6507],[142.68,5.5312]],[[142.74,3.502],[142.78,15.02],[142.81,55.55799517],[142.82,21.03],[142.89,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056539501,[[142.72,10.78],[142.7,7.743],[142.69,3.57145748],[142.68,3.8862],[142.64,92.25035413]],[[142.79,14.35656586],[142.8,4.24],[142.84,21.03],[142.85,48.74316259],[142.97,33.86453399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056615668,[[142.78,0.04468731],[142.73,14.2822],[142.72,2.7001],[142.71,5.5916],[142.54,27.54036839]],[[142.79,3.5008],[142.8,10.78],[142.82,4.24],[142.85,0.1056],[142.89,50.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056690026,[[142.64,6.8702],[142.63,12.0122],[142.62,68.8285401],[142.61,3.46432382],[142.54,10.81605239]],[[142.7,10.78],[142.75,68.39],[142.79,58.12848774],[142.8,20.87545019],[142.9,64.29825192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056731850,[[142.62,0.05196628],[142.61,81.91559617],[142.59,4.24],[142.58,3.9343],[142.43,379.3224351]],[[142.64,3.5045],[142.65,0.05144537],[142.66,10.78],[142.68,4.24],[142.71,3.4336882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056782012,[[142.51,3.5074],[142.5,8.1202],[142.49,14.24551451],[142.45,127.0205424],[142.42,87.4048556]],[[142.54,3.5069],[142.56,10.8271571],[142.6,64.15],[142.61,4.22],[142.63,3.45276363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056878495,[[142.42,0.05167151],[142.38,6.8895],[142.37,10.78],[142.36,32.87129556]],[[142.44,10.78],[142.45,0.05101563],[142.49,4.22],[142.57,20.91432613],[142.58,124.2308826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056905317,[[142.38,1.40084523],[142.37,4.7842],[142.36,1.3062],[142.35,82.80670305],[142.34,10.78]],[[142.4,14.2904],[142.41,0.04607231],[142.44,4.22],[142.46,98.07525861],[142.47,24.50923108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724056944954,[[142.45,0.04474095],[142.43,4.8391],[142.42,16.2951],[142.39,1.2358],[142.38,43.12]],[[142.46,3.5089],[142.47,10.83295415],[142.52,4.3306],[142.53,64.15],[142.55,3.58248042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057004707,[[142.41,3.5099],[142.4,15.04677869],[142.39,1.3121],[142.38,1.3697],[142.36,41.82264051]],[[142.45,3.56097178],[142.49,52.12507759],[142.5,4.22],[142.55,24.49380067],[143.45,231.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057114097,[[142.38,0.04827465],[142.36,70.47288414],[142.35,3.5115],[142.34,19.73010614],[142.27,69.89619322]],[[142.39,3.5106],[142.4,0.04563663],[142.41,10.78],[142.44,4.2],[142.46,64.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057183863,[[142.54,0.05142865],[142.51,10.78],[142.5,4.2],[142.49,3.8752],[142.25,82.78646159]],[[142.57,10.83379196],[142.59,4.2],[142.6,43.12],[142.63,0.1524],[142.76,7.32537763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057269626,[[142.57,10.78],[142.56,4.18],[142.53,1.365],[142.52,45.7006],[142.51,3.4895503]],[[142.64,10.78],[142.65,4.18],[142.69,77.50990816],[142.7,231.0062],[142.75,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057294744,[[142.62,0.05370217],[142.59,10.78],[142.58,7.6857],[142.53,78.96450952],[142.52,43.12]],[[142.63,3.5045],[142.64,0.05251969],[142.66,10.78],[142.67,4.18],[142.69,0.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057416055,[[142.65,14.33340532],[142.63,6.863],[142.6,43.12],[142.59,4.85297821],[142.57,41.76057167]],[[142.68,3.5033],[142.72,14.96],[142.73,55.14632988],[142.74,224.0],[142.94,56.51369362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057427262,[[142.67,0.05319766],[142.63,2.6044],[142.62,1.2477],[142.58,41.75103516],[142.57,45.55682143]],[[142.68,3.5032],[142.7,10.83084522],[142.74,4.18],[142.75,64.16],[142.78,7.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057467593,[[142.62,10.82589357],[142.61,3.5048],[142.59,7.68567821],[142.58,3.8881],[142.56,105.97595771]],[[142.65,0.04828945],[142.68,10.78],[142.7,4.18],[142.71,54.37571099],[149.46,211.89807078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057560263,[[142.59,0.05196294],[142.58,14.2859],[142.56,5.5338],[142.55,2.6277],[142.37,38.98898228]],[[142.61,3.55127712],[142.64,4.18],[142.68,114.96145884],[142.9,105.52308814],[142.91,29.62698492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057584280,[[142.55,6.1815108],[142.54,10.78],[142.53,4.18],[142.52,70.87765516],[142.29,110.5728767]],[[142.58,3.55400836],[142.61,14.96],[142.63,3.47217038],[142.8,348.4537128],[142.81,73.37757582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057669657,[[142.53,0.04659548],[142.52,4.16],[142.51,10.78],[142.5,2.6313651],[142.47,67.79918862]],[[142.55,0.04860398],[142.57,14.2863],[142.61,4.16],[142.64,21.3367],[142.68,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057700072,[[142.38,3.5107],[142.37,5.4591],[142.36,16.79711495],[142.35,70.26911029],[142.32,41.8235036]],[[142.42,3.5098],[142.43,10.78],[142.46,43.12],[142.48,3.46085082],[142.57,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057757728,[[142.46,3.56031588],[142.44,10.78],[142.43,3.9974],[142.41,4.28],[142.23,38.98898228]],[[142.49,3.55413931],[142.5,10.78],[142.53,4.28],[142.56,3.58689471],[142.58,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057851581,[[142.66,0.04781308],[142.63,4.18],[142.62,14.2848],[142.52,71.14],[142.51,7.015]],[[142.67,3.5037],[142.69,10.78],[142.71,54.31027625],[142.72,24.55118936],[142.73,4.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057921330,[[142.6,0.04998574],[142.55,10.78],[142.54,4.771],[142.53,5.4752],[142.52,1.2872]],[[142.61,3.5051],[142.62,10.78],[142.63,4.22853953],[142.67,0.3491],[142.71,75.19949307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724057940843,[[142.52,3.56034214],[142.51,10.78],[142.47,11.49768907],[142.45,43.12],[142.44,28.02]],[[142.55,3.55121158],[142.58,10.78],[142.59,4.18],[142.62,0.3493],[142.64,3.45383542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058033003,[[142.54,14.33991411],[142.53,5.5061],[142.52,70.8008365],[142.49,3.80119611],[142.48,43.15422778]],[[142.56,3.55407501],[142.61,13.4905],[142.62,11.1694],[142.67,42.33452328],[142.68,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058042611,[[142.56,10.78],[142.55,3.45818097],[142.54,1.2659],[142.53,5.5061],[142.52,113.9208365]],[[142.64,14.96],[142.67,1.7156],[142.7,41.93281196],[142.71,41.78670162],[142.75,388.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058137070,[[142.48,0.04734147],[142.46,4.16],[142.45,10.78],[142.44,3.5089],[142.43,6.25027462]],[[142.49,3.5078],[142.52,10.83144264],[142.54,4.16],[142.55,25.95312678],[142.57,7.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058188913,[[142.37,3.55699779],[142.35,10.78],[142.34,1.2592],[142.33,6.6629],[142.23,36.44954377]],[[142.39,3.5104],[142.4,0.04599949],[142.42,10.78],[142.43,4.16],[142.46,118.45839752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058241174,[[142.35,3.5111],[142.34,1.32749055],[142.33,1.3472],[142.32,18.42280575],[142.29,88.83661525]],[[142.37,0.04561612],[142.39,10.78],[142.43,6.7585],[142.45,28.0879],[142.46,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058330157,[[142.46,0.04614118],[142.42,14.94],[142.41,1.2957],[142.38,1.3566],[142.35,48.83996102]],[[142.47,3.5083],[142.48,10.83145743],[142.5,4.16],[142.52,3.2072],[142.53,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058433741,[[142.55,14.2863],[142.52,5.4097],[142.51,1.3664],[142.5,1.2399],[142.49,3.52962932]],[[142.58,3.5057],[142.61,63.20178549],[142.63,4.7064],[142.64,4.76062942],[142.65,252.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058478368,[[142.55,3.55953692],[142.52,2.6101],[142.51,4.16],[142.49,81.42237349],[142.47,41.78904917]],[[142.58,3.55819909],[142.62,4.16],[142.63,1.3121],[142.64,59.981117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058556143,[[142.68,0.04887464],[142.65,4.14],[142.63,1.3085],[142.62,76.23010307]],[[142.69,3.5029],[142.72,4.14],[142.75,1.3219],[142.76,77.49818758],[142.77,7.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058629100,[[142.67,10.76],[142.66,3.5036],[142.65,44.43104621],[142.64,5.4271],[142.61,1.3479]],[[142.68,0.05091895],[142.73,4.14],[142.74,1.2583],[142.75,12.0665],[142.76,0.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058664916,[[142.7,0.05252888],[142.68,7.643],[142.66,1.262],[142.65,74.02897375],[142.63,1.3061]],[[142.71,3.5024],[142.75,10.76],[142.77,56.11037029],[142.78,7.0013],[142.79,1.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058765805,[[142.71,10.76],[142.7,0.04545506],[142.68,1.288],[142.67,7.59059146],[142.66,2.5997]],[[142.78,0.5451],[142.79,7.001],[142.8,3.55072631],[142.82,73.28612088],[142.88,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058839255,[[142.7,14.30791023],[142.69,4.14],[142.67,6.12109146],[142.66,42.9966213],[142.65,46.84388817]],[[142.72,3.5021],[142.73,0.05107243],[142.77,10.76],[142.78,3.56549905],[142.79,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058862369,[[142.73,10.80566765],[142.72,3.502],[142.69,4.14],[142.68,83.45399794],[142.67,79.4086839]],[[142.75,3.5014],[142.76,0.04972846],[142.79,10.76],[142.8,56.6873307],[142.84,0.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058938235,[[142.77,0.04993622],[142.75,4.7348],[142.74,2.6153],[142.68,41.71987135]],[[142.78,3.5007],[142.81,0.04988982],[142.82,10.76],[142.84,4.14],[142.85,0.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724058995184,[[142.69,3.55008215],[142.68,10.76],[142.67,4.80264881],[142.65,4.14],[142.62,2.5795]],[[142.71,3.5028],[142.72,0.05106011],[142.75,10.76],[142.76,4.14],[142.77,49.2605635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059037814,[[142.56,0.04731015],[142.54,14.2667],[142.52,2.5191],[142.51,5.4011],[142.44,43.04]],[[142.57,3.5062],[142.59,10.81279833],[142.61,4.12],[142.62,24.57251679],[142.64,0.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059114878,[[142.59,15.586],[142.54,4.12],[142.53,88.3077936],[142.52,68.28255542],[142.39,56.01541118]],[[142.62,3.5051],[142.65,18.3591831],[142.68,0.4919],[142.7,21.04],[142.84,64.29825192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059133900,[[142.68,0.04585545],[142.65,3.504],[142.64,1.2649],[142.63,16.1212],[142.59,1.252]],[[142.69,3.5032],[142.7,10.76],[142.72,4.12],[142.73,43.04],[142.76,73.78419406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059265129,[[142.6,0.045286],[142.58,15.5396],[142.57,4.12],[142.55,1.2341],[142.54,81.64835446]],[[142.61,3.5052],[142.63,0.04042231],[142.64,10.76],[142.68,25.16],[142.69,0.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059332979,[[142.47,0.05081737],[142.45,14.7261],[142.44,4.12],[142.37,43.04],[142.36,41.81184737]],[[142.5,10.76],[142.51,0.04487519],[142.54,28.59611812],[142.58,0.5937],[142.74,65.02546797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059358098,[[142.43,0.04428485],[142.42,3.5097],[142.41,2.6653],[142.4,1.2847],[142.39,3.57857466]],[[142.45,3.5092],[142.47,10.76],[142.48,0.04666409],[142.5,4.12],[142.51,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059439167,[[142.51,3.55308777],[142.5,12.0768],[142.49,1.3556],[142.48,4.12],[142.47,4.87279544]],[[142.54,3.55962003],[142.55,10.76],[142.56,4.12],[142.59,43.04],[142.63,52.53871914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059521226,[[142.66,10.80491704],[142.64,3.5044],[142.62,1.3017],[142.61,2.5844],[142.6,4.12]],[[142.67,3.5037],[142.71,7.56966379],[142.72,10.76],[142.73,48.57297464],[142.74,21.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059554254,[[142.7,14.263],[142.68,5.45870533],[142.67,2.6816],[142.65,43.04],[142.61,7.01]],[[142.72,3.5025],[142.73,48.57297464],[142.76,3.55755335],[142.77,14.88],[142.78,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059637832,[[142.77,10.8071598],[142.76,6.1399],[142.75,1.2785],[142.73,4.1],[142.68,7.0066]],[[142.83,14.86],[142.86,85.33683528],[142.87,24.29913401],[142.88,71.04],[142.98,9.06750922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059732706,[[142.88,10.76],[142.87,0.04761474],[142.86,7.4233],[142.85,7.66916495],[142.58,23.51553705]],[[142.9,3.4982],[142.92,3.53662894],[142.94,66.8546152],[142.98,42.49536749],[142.99,48.69153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059793756,[[142.87,15.5397],[142.86,0.05358985],[142.85,5.4557],[142.84,3.48342016],[142.81,1.3101]],[[142.88,0.048222],[142.89,3.4984],[142.92,3.48272061],[142.93,10.76],[142.94,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059828515,[[142.97,0.04795893],[142.92,10.76],[142.91,4.7286],[142.9,4.14],[142.82,10.45288587]],[[142.98,3.4961],[142.99,10.76],[143.01,0.6326],[143.02,25.14],[143.09,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059853908,[[143.01,10.80690946],[142.98,3.50719941],[142.97,5.5281],[142.96,2.6651],[142.87,229.0]],[[143.04,3.4947],[143.07,3.58509726],[143.09,4.18],[143.11,21.6335],[143.13,48.79152296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724059921470,[[143.1,0.04494204],[143.08,10.76],[143.07,3.4937],[143.06,6.08151068],[143.02,1.2342]],[[143.11,3.493],[143.15,14.23393653],[143.16,6.9835],[143.18,21.6309],[143.19,72.94128609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060032844,[[143.01,0.04441019],[143.0,14.21582212],[142.98,2.6641],[142.97,1.3649],[142.94,50.0342]],[[143.03,0.05040721],[143.06,14.2685961],[143.13,54.41106223],[143.15,20.82823706],[143.16,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060039047,[[143.07,0.05362278],[143.06,10.76],[143.04,1.3066],[143.03,6.0776078],[142.82,39.09404293]],[[143.08,3.4937],[143.11,0.04458937],[143.12,10.76],[143.13,57.87878665],[143.15,6.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060106101,[[143.08,1.3438768],[143.07,13.4429],[143.06,3.47917678],[143.01,116.25557759],[142.93,24.7745946]],[[143.12,10.8073518],[143.17,55.53580032],[143.2,0.6314],[143.21,20.97],[143.22,31.28926507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060180742,[[143.24,14.2496],[143.23,0.05005982],[143.19,3.4081237],[143.17,1.342],[143.16,9.5274]],[[143.26,0.04775196],[143.27,3.4891],[143.31,10.76],[143.33,0.6282],[143.34,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060194953,[[143.26,10.76],[143.25,3.4894],[143.24,0.05168154],[143.23,1.3344],[143.16,2.6143]],[[143.27,0.04730612],[143.32,10.76],[143.34,6.9749],[143.37,24.1684],[143.5,354.02143637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060239487,[[143.23,3.54042063],[143.22,10.76],[143.19,1.3039],[143.15,53.56359469],[143.11,10.4784]],[[143.25,0.05130676],[143.26,3.4894],[143.29,10.76],[143.3,3.41675802],[143.31,6.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060327964,[[142.89,0.0535451],[142.87,13.3807],[142.85,1.299],[142.84,3.4995],[142.82,3.41172456]],[[142.92,0.04480558],[142.93,10.73],[143.0,68.71004809],[143.01,8.328],[143.12,41.704957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060341375,[[142.83,1.3077],[142.82,1.2872],[142.81,10.73],[142.8,1.3209],[142.79,76.44964701]],[[142.87,10.73],[142.92,3.48363222],[142.93,67.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060412833,[[142.84,0.04983866],[142.83,3.4998],[142.8,12.0467],[142.79,79.03504701],[142.76,41.70641691]],[[142.85,3.4993],[142.86,10.73],[142.87,0.04981819],[142.91,6.9958],[142.92,4.80764218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060434952,[[142.67,3.5036],[142.66,66.2230516],[142.64,6.17261347],[142.63,10.73],[142.61,1.3654]],[[142.69,14.2333],[142.74,7.0042],[142.78,24.9211],[142.79,42.92],[142.89,17.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060488988,[[142.84,3.4995],[142.83,0.04642501],[142.8,15.56566545],[142.79,4.18],[142.77,1.3388]],[[142.86,3.54742857],[142.87,10.73],[142.88,1.3324],[142.9,4.18],[142.92,13.11124218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060563359,[[142.64,1.31230391],[142.63,3.5045],[142.61,6.1370442],[142.6,4.12],[142.59,74.32150927]],[[142.66,3.5041],[142.67,10.73],[142.69,0.04437849],[142.72,47.04],[142.75,30.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060634401,[[142.63,3.55545135],[142.62,4.1],[142.61,10.73],[142.59,80.17319567],[142.58,48.77487738]],[[142.66,3.5523773],[142.67,10.73],[142.7,1.3057],[142.72,47.02],[142.74,23.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060645404,[[142.59,76.19839567],[142.58,3.5057],[142.57,4.14],[142.56,3.58252113],[142.55,12.0292]],[[142.61,14.2353],[142.68,7.59351875],[142.69,30.6673],[142.7,1.3057],[142.75,54.19145496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060725974,[[142.55,0.04818894],[142.51,19.6778],[142.5,2.4758],[142.47,87.38462351],[142.46,92.81289355]],[[142.56,3.5064],[142.57,0.05052999],[142.59,10.73],[142.61,4.12],[142.65,63.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060736893,[[142.47,14.2385],[142.46,2.6408],[142.45,5.5503],[142.43,3.48888355],[142.42,42.92]],[[142.5,0.05107288],[142.51,3.5077],[142.53,10.73],[142.57,4.24],[142.58,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060786327,[[142.36,14.6568],[142.34,7.75912442],[142.29,41.82320579],[142.28,60.80260038],[142.05,97.73510734]],[[142.4,0.05030039],[142.42,14.2398],[142.47,5.5908],[142.48,1.321],[142.53,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060815060,[[142.35,3.5114],[142.34,26.96],[142.33,4.00926379],[142.31,4.34],[142.3,3.53754587]],[[142.4,3.5102],[142.42,26.96],[142.43,4.34],[142.46,2.5429],[142.86,232.54706992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060840276,[[142.31,3.55721657],[142.29,31.54],[142.27,7.19896755],[142.25,26.96],[142.12,43.25793006]],[[142.34,0.05276163],[142.35,3.5115],[142.39,26.96],[142.4,4.58],[142.41,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060889210,[[141.93,1.29355155],[141.92,1.327],[141.91,33.77],[141.89,2.5796],[141.88,5.7]],[[142.02,33.77],[142.05,1.3301],[142.06,6.9912],[142.39,79.06796797],[142.42,101.84317995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060924032,[[141.94,3.5213],[141.93,1.29364183],[141.92,0.04512227],[141.88,33.77],[141.87,6.74]],[[141.99,33.77],[142.0,3.5202],[142.04,8.07],[142.05,2.5861],[142.3,137.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060938752,[[142.02,3.5194],[142.01,0.04834481],[141.98,2.5508],[141.97,33.77],[141.94,6.74]],[[142.04,0.05083424],[142.07,37.2884],[142.08,1.3272],[142.09,1.2827],[142.11,8.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724060966866,[[141.59,1.2541],[141.58,2.6188],[141.56,33.77],[141.55,7.0],[141.51,229.0]],[[141.66,0.05397978],[141.69,33.77],[141.72,40.77],[141.73,3.918],[141.77,3.56713379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061004387,[[141.68,0.04928397],[141.66,10.8884],[141.63,1.3599],[141.62,36.4629],[141.39,65.15673823]],[[141.71,0.04713768],[141.74,33.83],[141.78,3.5186512],[141.8,56.1843],[141.83,14.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061014990,[[141.67,2.5348],[141.65,35.1204],[141.63,7.46]],[[141.76,3.5261],[141.81,33.83],[141.83,18.08449055],[141.85,21.12],[141.87,10.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061048725,[[141.53,0.05403459],[141.52,3.5318],[141.51,33.83],[141.5,1.367],[141.48,10.98535464]],[[141.56,3.531],[141.63,33.83],[141.65,7.5],[141.68,7.0563],[141.69,10.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061088644,[[141.72,3.5269],[141.7,40.95],[141.67,1.2824],[141.66,1.2617],[141.65,35.154]],[[141.75,3.5264],[141.81,33.83],[141.83,7.0486],[141.84,7.12],[141.86,0.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061100749,[[141.91,33.83],[141.9,0.0466364],[141.88,33.83],[141.82,7.1],[141.81,3.9734]],[[141.92,0.05039379],[142.0,0.1559],[142.01,33.83],[142.03,7.0389],[142.08,10.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061139495,[[141.75,0.05304026],[141.7,33.83],[141.69,3.8435],[141.68,6.94],[141.64,3.43988483]],[[141.76,3.526],[141.79,0.04455958],[141.82,51.36119428],[141.83,0.1204],[141.85,255.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061167707,[[141.6,0.04601693],[141.59,3.8058],[141.57,33.83],[141.54,6.86],[141.51,105.51106313]],[[141.61,3.5297],[141.63,0.04527315],[141.67,7.0568],[141.69,33.83],[141.72,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061194827,[[141.57,33.83],[141.56,0.05013836],[141.55,1.2344],[141.54,3.61787447],[141.52,9.0742]],[[141.59,0.04545781],[141.6,3.53],[141.66,33.83],[141.69,13.5956],[141.7,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061241754,[[141.66,33.87772776],[141.65,4.8006],[141.64,2.5171],[141.62,9.88359423],[141.52,42.04507979]],[[141.68,3.5282],[141.69,0.04619249],[141.75,7.0528],[141.76,43.81516239],[141.78,1.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061253787,[[141.63,37.406131],[141.59,1.3447],[141.58,35.1833],[141.57,1.2754],[141.52,42.05485142]],[[141.66,3.57584467],[141.7,1.349],[141.72,6.18],[141.73,33.83],[141.76,10.61746239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061301421,[[141.26,0.0455522],[141.25,3.5385],[141.24,1.2374],[141.23,48.3159],[141.22,1.2756]],[[141.28,0.0506765],[141.36,65.39634801],[141.38,1.3434],[141.4,13.3101],[141.57,24.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061332856,[[141.0,4.8125],[140.98,36.6002],[140.94,10.17065163],[140.91,44.69507114],[140.71,40.52505289]],[[141.04,3.544],[141.06,0.04477208],[141.1,33.95],[141.12,6.58],[141.13,37.49469341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061343068,[[141.06,33.95],[141.05,1.3283],[141.03,6.62861804],[141.02,3.62718072],[141.0,8.3575]],[[141.17,6.58],[141.18,0.1051],[141.19,28.34],[141.23,231.0789],[141.29,355.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061380486,[[141.38,0.05011907],[141.36,3.5358],[141.33,40.71],[141.31,2.561],[141.12,7.38475903]],[[141.39,3.5352],[141.4,0.04664777],[141.45,37.51858963],[141.47,10.5998],[141.48,0.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061417409,[[141.09,0.04545112],[141.04,2.6474],[141.03,42.1122],[141.01,6.68],[140.77,80.22946894]],[[141.1,3.5424],[141.11,0.05183777],[141.13,6.42],[141.14,40.82],[141.19,7.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061431322,[[141.08,3.5429],[141.07,1.30133242],[141.06,2.5447],[141.03,42.1459],[141.0,6.42]],[[141.13,3.5419],[141.14,40.82],[141.2,47.24],[141.25,231.0778],[141.28,40.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061468758,[[140.83,44.7988],[140.81,13.422],[140.78,40.87],[140.73,88.42754577],[140.71,40.87]],[[140.91,0.04673024],[140.95,40.87],[140.97,3.50430815],[140.98,6.36],[140.99,7.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061506685,[[141.02,0.05258038],[141.0,40.87],[140.99,3.947],[140.97,6.46],[140.95,10.58227295]],[[141.05,0.0477178],[141.08,6.6],[141.11,3.56458257],[141.12,264.87],[141.15,65.96537398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061540611,[[140.87,35.3778],[140.86,3.59786489],[140.85,1.3168],[140.8,7.0997],[140.79,84.56238978]],[[140.92,0.04739105],[140.94,6.2],[140.97,32.69],[141.0,32.69],[141.01,7.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061565538,[[140.95,0.04713843],[140.9,32.69],[140.87,3.8154],[140.85,39.7872],[140.83,42.26636302]],[[140.96,3.5459],[140.97,0.04631589],[140.99,32.69],[141.01,6.22],[141.03,7.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061607157,[[140.84,32.69],[140.83,1.3692],[140.82,1.241],[140.79,1.3252],[140.76,84.56019964]],[[140.87,0.0454374],[140.9,5.78],[140.93,32.69],[140.95,10.68079379],[141.21,72.11946797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061618058,[[140.62,32.69],[140.58,10.1811],[140.57,32.69],[140.56,10.58290258],[140.48,28.38]],[[140.68,0.04664084],[140.73,38.81],[140.77,3.6236388],[140.79,61.263],[140.83,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061654378,[[140.8,0.04652336],[140.79,40.95],[140.75,51.35797117],[140.74,1.2618],[140.59,21.35296481]],[[140.83,0.05086556],[140.89,40.95],[140.91,6.8],[140.96,69.37],[140.98,70.78580859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061659386,[[140.89,0.04922451],[140.84,47.67],[140.75,44.55797117],[140.73,7.094],[140.43,9.74357096]],[[140.92,0.04583288],[140.95,40.95],[140.99,6.8],[141.0,3.60898299],[141.03,62.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061695304,[[141.1,48.91],[141.09,0.04980489],[141.06,1.3295],[141.04,1.2608],[141.03,11.71109094]],[[141.14,0.04842651],[141.19,6.84],[141.21,0.293],[141.24,48.91],[141.25,7.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061735546,[[141.38,48.93],[141.36,0.05042275],[141.34,6.8],[141.33,1.3349],[141.32,48.93]],[[141.5,7.065],[141.51,48.93],[141.52,21.28],[141.54,10.5944],[141.57,17.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061772072,[[141.21,0.04832643],[141.18,40.74],[141.15,1.2972],[141.14,1.3194],[141.13,6.68]],[[141.23,3.5393],[141.24,0.05295676],[141.27,6.68],[141.3,40.74],[141.33,35.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061788577,[[141.14,40.78825167],[141.12,1.275],[141.1,1.31],[141.08,6.56],[140.98,40.74]],[[141.16,0.04883758],[141.2,77.09769719],[141.22,6.56],[141.24,44.23024033],[141.25,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061827901,[[140.97,0.04904171],[140.93,1.3192],[140.92,46.8687],[140.87,3.61228597],[140.57,38.51014509]],[[140.98,3.5454],[140.99,6.36],[141.0,0.04909425],[141.03,40.74],[141.06,7.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061839516,[[140.85,0.04782991],[140.84,40.74],[140.8,7.36202727],[140.77,40.74],[140.75,6.36]],[[140.88,0.0457667],[140.95,40.74],[141.01,231.0895],[141.05,21.24],[141.1,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061890860,[[140.66,0.05163294],[140.59,43.3047],[140.58,7.5248],[140.56,28.4],[140.49,48.16369645]],[[140.7,24.34252128],[140.71,3.57248656],[140.74,13.3234],[140.94,7.25660758],[140.96,65.02546797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061913274,[[140.43,1.30749559],[140.42,40.74],[140.41,3.62565814],[140.39,2.6062],[140.38,7.5771]],[[140.54,6.54],[140.55,40.9585],[140.56,1.329],[140.58,7.1113],[140.64,278.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061922476,[[140.36,1.3168],[140.33,40.74],[140.28,50.79610989],[140.27,2.7027],[140.14,20.94511804]],[[140.45,47.3],[140.48,35.5764],[140.49,0.2169],[140.57,40.74],[140.61,7.43784431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061957010,[[140.66,47.8],[140.63,24.5302],[140.62,0.05301186],[140.61,51.31394834],[140.57,2.591]],[[140.77,3.51501457],[140.78,47.8],[140.79,27.98],[140.8,0.2611],[140.81,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724061970922,[[140.88,0.04593389],[140.83,57.24],[140.82,1.2461],[140.8,6.72],[140.79,3.57800808]],[[140.89,3.5477],[140.91,0.05112354],[140.96,57.24],[140.97,3.47089484],[140.98,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062002547,[[140.98,47.65],[140.94,47.65],[140.92,1.3258],[140.91,3.59288851],[140.9,6.56]],[[141.06,0.1056],[141.07,1.3429],[141.08,61.4359],[141.1,3.80136788],[141.12,72.71841196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062039065,[[140.83,1.3658],[140.8,1.3389],[140.79,40.89],[140.78,6.5],[140.73,1.2634]],[[140.9,6.5],[140.92,44.45021431],[140.98,28.3311],[141.09,40.89],[141.17,24.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062050678,[[140.83,0.05093237],[140.8,2.604],[140.79,45.7455],[140.74,6.5],[140.61,7.104]],[[140.86,0.04872937],[140.89,6.5],[140.94,3.56310291],[140.95,69.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062084806,[[140.66,2.5352],[140.64,1.2794],[140.63,34.09],[140.61,6.42],[140.49,10.6729]],[[140.73,0.04741242],[140.74,3.63746778],[140.75,40.51],[140.78,7.101],[140.96,72.30821084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062130237,[[140.67,0.05432197],[140.63,6.2665],[140.62,34.09],[140.61,1.2446],[140.46,82.70956358]],[[140.68,3.553],[140.7,0.05038372],[140.73,34.09],[140.74,6.2],[140.77,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062141838,[[140.52,0.0526212],[140.47,7.4789],[140.45,6.16],[140.39,57.39034504],[140.38,7.1212]],[[140.53,3.5568],[140.54,0.05303637],[140.57,34.09],[140.58,6.16],[140.59,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062182470,[[140.59,0.05286595],[140.54,38.9856],[140.53,2.639],[140.52,5.84],[140.36,25.98285589]],[[140.6,3.555],[140.61,0.05195134],[140.64,34.09],[140.67,5.84],[140.69,3.48214026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062210984,[[140.7,0.04553712],[140.66,34.09],[140.63,9.7906],[140.56,28.42],[140.55,49.45163445]],[[140.72,0.04603059],[140.76,5.84],[140.78,37.71632792],[140.81,7.0998],[140.83,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062241211,[[140.71,32.75],[140.7,2.5912],[140.6,28.4],[140.59,3.59705804],[140.54,55.97737096]],[[140.81,27.25],[140.82,5.5],[140.83,0.3999],[140.84,7.098],[140.88,52.0573256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062282136,[[140.76,0.04832214],[140.75,34.11],[140.7,9.4368],[140.64,42.32185728],[140.5,65.15673823]],[[140.78,0.04851667],[140.84,5.5],[140.85,7.0974],[140.86,34.5119],[140.88,53.2273256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062319771,[[141.01,40.8],[141.0,1.3015],[140.99,1.2967],[140.95,1.3378],[140.94,3.55776635]],[[141.13,6.76],[141.14,40.8],[141.17,1.3134],[141.19,28.36],[141.2,41.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062330475,[[141.2,0.04895478],[141.17,3.5406],[141.13,1.3001],[141.12,49.1186],[140.98,339.0]],[[141.23,3.5393],[141.26,7.08],[141.29,40.8],[141.31,3.9466],[141.32,70.06105454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062373909,[[140.82,0.04775399],[140.79,2.5979],[140.78,34.07],[140.73,4.77044317],[140.72,34.07]],[[140.83,3.5492],[140.85,0.04944828],[140.88,40.83],[140.91,8.4478],[141.11,7.2887159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062413933,[[140.7,3.60138226],[140.66,32.71],[140.64,6.58],[140.52,7.109],[140.5,174.7876186]],[[140.73,3.60327743],[140.77,7.6443],[140.78,34.0835],[140.8,1.3654],[141.18,127.23889548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062429349,[[140.7,0.04888226],[140.64,33.84],[140.63,2.609],[140.62,3.47392071],[140.6,27.26]],[[140.73,3.60337743],[140.76,27.26],[140.77,7.3243],[140.81,7.0998],[140.82,30.88293771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062471878,[[140.75,8.14356211],[140.74,0.04508304],[140.72,3.5519],[140.7,5.88],[140.69,27.28]],[[140.76,3.5511],[140.77,0.05372506],[140.8,27.28],[140.82,3.46347723],[140.83,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062488388,[[140.83,3.5492],[140.82,0.04481516],[140.8,5.88],[140.79,30.83854299],[140.72,97.97504745]],[[140.85,0.04699741],[140.86,3.5486],[140.89,5.88],[140.9,2.6085],[140.91,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062524025,[[140.81,8.13943128],[140.79,0.04854953],[140.78,27.26],[140.76,3.57340027],[140.73,6.9402]],[[140.82,0.05144336],[140.84,3.549],[140.87,6.9396],[140.88,27.26],[140.89,2.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062563966,[[140.84,8.18536147],[140.79,35.2631],[140.77,28.38],[140.74,49.39719864],[140.71,55.50219412]],[[140.87,0.04501506],[140.89,8.007],[140.9,30.86607269],[140.93,27.25],[141.04,15.33145627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062590489,[[140.61,3.5547],[140.58,24.9961],[140.53,62.71935282],[140.47,35.505],[140.35,26.1950792]],[[140.65,3.5539],[140.68,6.6772],[140.69,24.2924],[140.73,21.8],[141.03,64.87233579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062623018,[[140.73,0.04990106],[140.72,3.5519],[140.71,21.8],[140.7,5.4],[140.69,1.2152]],[[140.75,0.05043772],[140.76,3.551],[140.79,8.0529],[140.8,21.8],[140.82,3.5357077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062666467,[[140.75,8.14281033],[140.74,3.60037807],[140.72,21.8],[140.7,6.6146],[140.69,5.57808703]],[[140.76,3.60366767],[140.8,1.3674],[140.82,27.97718172],[140.87,7.0968],[140.94,15.29340086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062677572,[[140.81,0.04889453],[140.79,8.13925633],[140.78,28.4398],[140.77,3.58267833],[140.7,28.4]],[[140.84,0.04795723],[140.87,5.4],[140.88,21.8],[140.89,4.88209303],[140.94,73.38666668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062723197,[[140.67,0.05199333],[140.66,3.5534],[140.63,21.8],[140.62,58.20288986],[140.47,17.24590108]],[[140.69,3.60037408],[140.73,1.3382],[140.74,21.8],[140.75,1.2915],[141.0,98.81541974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062773830,[[140.76,8.14119556],[140.75,3.551],[140.73,21.8],[140.72,2.6463],[140.71,5.38]],[[140.79,3.5504],[140.81,1.328],[140.82,30.69531931],[140.85,2.6558],[141.0,7.41826321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062781840,[[140.77,8.13999548],[140.75,3.60429219],[140.73,21.8],[140.69,5.38],[140.66,45.90831584]],[[140.78,3.5506],[140.83,30.65199921],[140.85,9.7533],[141.04,64.87233579],[141.11,143.07886744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062826573,[[140.81,3.60379724],[140.79,21.8],[140.77,6.6784],[140.76,1.3564],[140.75,1.307]],[[140.84,3.59610675],[140.88,27.16],[140.91,7.52380168],[140.93,28.3939],[141.13,97.30850368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062875111,[[140.95,0.05210915],[140.93,3.5466],[140.91,6.697],[140.9,21.8],[140.72,14.2077]],[[140.96,3.5459],[141.0,21.8],[141.02,4.72086528],[141.03,2.5904],[141.04,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062889117,[[140.89,3.59937546],[140.86,25.37663832],[140.82,6.5911],[140.8,21.8],[140.79,42.27608285]],[[140.92,3.59984293],[140.95,21.8],[140.96,1.3393],[140.97,7.9744],[140.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062939175,[[141.11,8.71],[141.1,0.05142025],[141.07,40.16],[141.03,1.3471],[141.02,3.53760714]],[[141.15,1.3277],[141.16,1.3239],[141.18,8.71],[141.2,1.2646],[141.21,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724062993227,[[141.13,8.7],[141.12,3.54581425],[141.11,3.542],[141.09,5.3],[141.07,2.4552]],[[141.15,3.5413],[141.19,12.5717],[141.2,5.3],[141.23,24.91860247],[141.25,81.35985609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063020849,[[141.2,8.7],[141.19,3.59137605],[141.15,5.28],[141.13,42.1841402],[141.12,36.1694]],[[141.25,1.2921],[141.26,13.56990407],[141.27,5.28],[141.28,1.2846],[141.31,7.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063048868,[[141.35,0.0523329],[141.31,3.537],[141.3,21.74],[141.29,5.26],[141.25,2.4117]],[[141.36,3.536],[141.38,2.552],[141.39,23.0852],[141.4,5.28],[141.41,24.78656426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063060369,[[141.21,25.32000226],[141.19,5.26],[141.14,1.2472],[141.13,285.75962413],[141.12,21.74]],[[141.25,3.5388],[141.31,21.74],[141.32,3.7803],[141.35,48.26],[141.36,7.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063106494,[[141.24,0.04818419],[141.19,21.72],[141.18,5.26],[141.14,2.5705],[141.11,28.32]],[[141.25,3.5386],[141.26,0.04491195],[141.29,23.089],[141.3,1.2793],[141.31,3.48437133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063161142,[[141.31,0.05224973],[141.3,25.2771],[141.27,6.4584],[141.26,1.3708],[141.25,1.1638]],[[141.34,3.5365],[141.36,1.3251],[141.38,21.74],[141.39,6.22627618],[141.41,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063167049,[[141.28,0.04986278],[141.27,3.5379],[141.24,21.74],[141.23,8.67739897],[141.22,1.2407]],[[141.3,0.054128],[141.31,3.5372],[141.33,1.3514],[141.34,21.74],[141.36,6.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063221086,[[141.35,0.05268918],[141.34,3.5363],[141.33,21.71],[141.31,3.51245945],[141.3,5.2]],[[141.37,3.5357],[141.38,0.0515821],[141.42,23.0552],[141.43,7.7777],[141.45,7.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063270130,[[141.37,0.05314503],[141.34,21.71],[141.33,3.5365],[141.31,8.78359004],[141.26,63.21387043]],[[141.38,3.5353],[141.39,1.2863],[141.4,3.57374665],[141.42,26.91],[141.43,2.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063315274,[[141.44,12.2236],[141.41,0.04542045],[141.4,39.94],[141.39,3.59308058],[141.35,7.0718]],[[141.53,28.28],[141.56,21.21],[141.6,157.35906204],[141.62,34.76],[141.71,64.87233579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063333082,[[141.54,0.04508479],[141.52,8.69],[141.51,5.16],[141.48,3.6981],[141.45,7.0667]],[[141.59,10.0292],[141.61,3.57591254],[141.62,37.3566],[141.63,102.43793269],[141.65,7.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063384028,[[141.52,0.05111096],[141.51,8.69],[141.5,5.14],[141.45,1.2538],[141.44,2.447]],[[141.53,3.5315],[141.55,0.05431644],[141.58,8.69],[141.59,2.5907],[141.6,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063400441,[[141.5,8.69],[141.48,5.18737303],[141.47,34.76],[141.41,106.62594991],[141.4,21.04935007]],[[141.58,5.14],[141.61,78.7308023],[141.65,49.45],[141.69,377.76],[141.75,113.49165409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063441467,[[141.3,5.12],[141.28,1.3615],[141.26,2.4999]],[[141.37,12.2255],[141.38,0.05435847],[141.41,2.583],[141.42,1.335],[141.62,17.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063456277,[[141.28,0.04717722],[141.24,15.0433],[141.19,1.2765],[141.18,41.8405],[140.83,47.03131369]],[[141.31,8.74262793],[141.33,5.12],[141.36,25.2077],[141.43,224.0],[141.62,7.24894866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063507006,[[141.2,3.45658263],[141.19,7.7583],[141.17,42.1608022],[141.14,55.87748134],[141.11,38.34026006]],[[141.25,3.5387],[141.27,8.69],[141.3,9.1063],[141.33,55.97],[141.35,7.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063550745,[[141.14,3.5412],[141.13,5.1],[141.12,3.53081012],[141.1,23.0134],[141.07,53.7160119]],[[141.17,3.5407],[141.21,3.47062988],[141.22,1.3004],[141.23,2.6658],[141.46,91.39438718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063560950,[[141.19,21.75],[141.16,5.1],[141.13,3.8849],[141.12,25.23875042],[141.08,52.51514845]],[[141.25,1.275],[141.26,1.2615],[141.28,22.9953],[141.29,87.69484714],[141.31,7.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063609201,[[141.05,3.5434],[141.03,30.29726291],[141.0,1.355],[140.99,2.5415],[140.98,21.75]],[[141.08,3.5428],[141.1,0.04882889],[141.13,5.08],[141.14,23.0475],[141.15,6.2098099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063666430,[[140.98,3.5453],[140.97,0.04973348],[140.96,27.19],[140.95,3.56210266],[140.94,5.08]],[[140.99,0.04813646],[141.05,2.5934],[141.07,32.27],[141.1,28.3448],[141.15,27.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063681744,[[141.04,3.58907886],[141.01,5.08],[141.0,27.23],[140.97,2.6308]],[[141.06,0.05197462],[141.07,3.5432],[141.09,6.4147],[141.1,2.5775],[141.11,96.14831321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063734579,[[141.1,25.3023],[141.09,0.04707729],[141.07,5.06],[141.06,2.5361],[141.05,23.1036]],[[141.12,0.04647506],[141.13,3.5416],[141.19,5.06],[141.2,24.3692],[141.21,3.6095557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063769699,[[141.0,3.5448],[140.98,21.76],[140.96,5.06],[140.94,1.3248],[140.91,21.76]],[[141.07,21.76],[141.08,2.5704],[141.1,12.1447],[141.12,22.6213],[141.14,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063802419,[[141.01,21.76],[141.0,3.5447],[140.99,2.6102],[140.98,1.3425],[140.97,5.06]],[[141.02,0.05336898],[141.04,3.5439],[141.08,1.256],[141.09,5.06],[141.1,1.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063862373,[[141.04,21.80689013],[141.03,8.5839],[141.02,3.54394004],[141.0,21.76],[140.95,28.2089854]],[[141.07,3.59364577],[141.11,3.9123],[141.14,8.61891465],[141.15,43.02],[141.38,132.66380368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063919619,[[141.11,0.04794833],[141.08,3.5425],[141.07,26.8],[141.01,1.2858],[140.96,17.7257]],[[141.12,3.5416],[141.13,1.25],[141.14,0.05432082],[141.16,5.04],[141.17,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063944444,[[141.0,21.80461161],[140.99,7.05694512],[140.96,5.04],[140.93,3.2501],[140.92,21.76]],[[141.02,3.5441],[141.03,3.59533972],[141.06,2.613],[141.07,1.2565],[141.08,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724063995278,[[141.11,0.04478848],[141.08,12.2423],[141.07,3.59418281],[141.05,5.02],[141.01,3.2832]],[[141.12,3.5415],[141.13,0.05214987],[141.16,12.6554],[141.17,5.02],[141.21,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064048540,[[141.01,0.0512245],[141.0,8.71],[140.99,5.0],[140.98,3.52783463],[140.93,3.4221]],[[141.04,0.05111215],[141.06,8.71],[141.1,3.9585],[141.11,5.0],[141.12,31.86389146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064061172,[[141.01,0.0512245],[141.0,12.2545],[140.98,3.56028227],[140.96,5.0],[140.81,17.7454]],[[141.02,3.544],[141.04,0.05111215],[141.05,1.3649],[141.07,13.71],[141.28,21.23471386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064112104,[[141.0,8.71],[140.99,3.59062368],[140.95,4.98],[140.92,78.54021314],[140.91,38.45797108]],[[141.02,3.59333984],[141.07,14.99976171],[141.08,4.98],[141.1,29.633],[141.43,13.45423359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064203575,[[141.15,8.76338909],[141.13,3.5414],[141.12,4.96],[141.09,68.80085199],[141.08,3.5]],[[141.16,3.5408],[141.18,0.04731284],[141.22,8.71],[141.24,25.1339],[141.25,7.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064235189,[[141.1,8.75414389],[141.09,72.34345199],[141.07,3.50429655],[141.05,39.78],[140.67,162.18083948]],[[141.12,3.59587995],[141.17,13.65],[141.19,11.0435],[141.2,78.59731924],[141.26,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064307263,[[141.02,0.05166935],[140.98,3.55197532],[140.97,8.4655],[140.91,111.99040576],[140.39,194.61700737]],[[141.03,3.5441],[141.04,0.04789229],[141.07,16.16460297],[141.08,53.64821565],[141.09,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064339784,[[140.94,12.256],[140.92,8.50022821],[140.88,66.00747635],[140.87,7.0962],[140.84,45.4862]],[[140.96,3.5456],[140.97,0.04467361],[141.0,3.8703],[141.01,8.71],[141.05,12.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064382217,[[140.95,3.61754261],[140.94,17.1559],[140.91,140.46614708],[140.89,3.94544785],[140.79,25.99037883]],[[140.99,0.04679427],[141.03,10.0136],[141.04,2.5433],[141.06,60.99],[141.07,66.44094707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064447684,[[141.1,0.05370822],[141.09,8.71],[141.08,3.5425],[141.07,4.88],[141.05,35.7931]],[[141.11,3.5419],[141.12,0.0482719],[141.15,60.71929349],[141.16,14.8646],[141.17,3.61616248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064463901,[[141.1,0.05370822],[141.09,12.2523],[141.05,4.88],[141.04,2.2096],[140.98,63.04057701]],[[141.12,0.0482719],[141.15,60.71929349],[141.16,14.8646],[141.17,3.61616248],[141.36,64.87233579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064550757,[[141.17,3.5403],[141.15,0.05152503],[141.14,3.46614361],[141.12,38.3512],[141.06,63.2953491]],[[141.18,0.05411752],[141.19,3.54],[141.22,3.50472317],[141.23,4.84],[141.24,11.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064616811,[[141.16,8.71],[141.15,0.05152503],[141.14,3.541],[141.12,8.29418271],[141.09,42.19912267]],[[141.17,3.5405],[141.18,0.05411752],[141.22,8.71],[141.23,9.68936707],[141.24,2.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064628222,[[141.17,8.71],[141.15,0.05152503],[141.14,4.82],[141.12,34.84],[141.1,3.55290462]],[[141.18,0.05411752],[141.22,1.2454],[141.24,2.6477],[141.25,53.30710935],[141.28,7.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064698165,[[141.26,8.76336746],[141.24,3.5383],[141.2,39.64],[141.17,63.25541571],[141.16,2.3086]],[[141.27,3.5377],[141.28,0.0520538],[141.31,3.62169299],[141.32,4.8],[141.33,12.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064746003,[[141.35,0.04579958],[141.32,8.71],[141.3,3.5368],[141.29,78.65852961],[141.24,1.3513]],[[141.36,3.5355],[141.37,0.0523628],[141.38,12.24783465],[141.41,2.6713],[141.42,60.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064765114,[[141.33,8.71],[141.31,0.05224659],[141.27,43.19829123],[141.25,74.01310355],[141.2,7.082]],[[141.34,0.05058906],[141.36,1.2468],[141.37,1.2729],[141.39,4.76],[141.4,10.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064830143,[[141.12,12.2415],[141.1,1.31627867],[141.09,3.60246833],[141.07,4.76],[141.05,34.8]],[[141.13,0.0470552],[141.16,3.5407],[141.19,1.3272],[141.2,6.0232],[141.21,10.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064890498,[[141.1,12.29371777],[141.09,3.52375106],[141.05,39.54],[141.02,42.22358545],[141.01,70.42357817]],[[141.13,3.58980105],[141.14,1.3354],[141.15,1.2517],[141.17,79.59992052],[141.19,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064924023,[[141.1,8.72157229],[141.08,3.5425],[141.07,3.49169996],[141.04,4.74],[141.0,28.1966181]],[[141.11,3.5419],[141.12,0.0475178],[141.14,4.74],[141.15,1.2539],[141.16,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064971070,[[141.08,12.2425],[141.07,4.72],[141.01,50.3535437],[140.98,55.90145269],[140.97,233.0903]],[[141.11,3.59228543],[141.13,1.2597],[141.15,8.19767023],[141.16,8.7],[141.21,231.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724064989496,[[141.13,0.05332778],[141.11,8.7],[141.09,4.72],[141.08,1.3402],[141.05,41.8865]],[[141.14,3.541],[141.16,0.04561807],[141.18,8.7],[141.19,4.72],[141.2,65.49386844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065058043,[[141.1,8.74879103],[141.07,8.22304096],[141.06,1.3403],[141.05,34.8],[141.03,7.0871]],[[141.12,0.046853],[141.14,66.11618033],[141.16,1.2949],[141.17,2.5793],[141.18,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065145512,[[141.06,12.243],[141.04,4.68],[141.01,1.339],[140.99,3.56758626],[140.92,21.11263586]],[[141.07,0.05097573],[141.08,3.5426],[141.1,1.3135],[141.12,10.0234],[141.23,3.61212493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065156131,[[141.08,0.04756229],[141.06,12.2429],[141.04,4.68],[140.99,109.12231376],[140.87,50.66213736]],[[141.09,3.5422],[141.11,0.05147884],[141.12,10.0234],[141.14,7.2904],[141.15,3.48366392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065222166,[[141.14,8.7],[141.12,3.5413],[141.11,3.6207072],[141.09,4.64],[141.07,1.2492]],[[141.15,3.5408],[141.17,1.3285],[141.18,4.64],[141.19,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065273400,[[141.08,3.5427],[141.05,73.18779811],[141.04,4.64],[141.01,1.2862],[140.99,3.57794063]],[[141.11,3.5422],[141.14,4.64],[141.16,21.77],[141.18,21.26],[141.19,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065321948,[[141.13,3.5414],[141.12,3.67488774],[141.11,21.77],[141.1,1.3252],[141.09,4.62]],[[141.15,0.0487366],[141.16,3.5407],[141.18,3.61070897],[141.19,1.3095],[141.2,5.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065348878,[[141.13,25.3654479],[141.09,8.22787704],[141.06,1.6555],[141.05,21.77],[141.04,91.49672306]],[[141.15,0.04765264],[141.17,3.5408],[141.18,1.2341],[141.19,1.3206],[141.2,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065403306,[[140.86,3.5484],[140.84,8.7],[140.82,8.88278117],[140.79,1.2805],[140.78,34.8]],[[140.88,0.05049797],[140.9,3.5475],[140.91,4.62],[140.92,12.32417075],[140.94,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065414630,[[140.95,3.5461],[140.94,0.04932095],[140.93,3.45976346],[140.92,21.8],[140.9,4.62]],[[140.96,0.04700662],[141.0,2.6851],[141.01,23.0354],[141.02,4.62],[141.06,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065509916,[[141.25,8.7],[141.19,43.00039243],[141.13,0.2987],[141.11,4.84375946],[141.07,233.083]],[[141.26,2.5873],[141.29,3.49420705],[141.3,1.2586],[141.32,8.7],[141.33,7.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065552049,[[141.41,3.5346],[141.4,21.77122473],[141.38,3.53562745],[141.37,4.58],[141.34,21.72]],[[141.42,0.05391946],[141.45,3.5337],[141.46,1.2933],[141.47,1.3034],[141.48,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065564164,[[141.33,0.05208254],[141.27,4.58],[141.18,35.66716268]],[[141.35,0.04870891],[141.37,1.3343],[141.39,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065625207,[[141.37,0.05380135],[141.36,21.72],[141.34,4.58],[141.3,0.4347],[141.29,3.53357486]],[[141.39,0.05239148],[141.4,1.3331],[141.41,1.3528],[141.42,3.45062987],[141.48,49.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065686763,[[141.33,3.5366],[141.32,21.73],[141.31,0.04820864],[141.28,8.11661114],[141.27,1.3564]],[[141.34,0.05150327],[141.35,3.5361],[141.36,1.2682],[141.37,6.2243595],[141.4,102.63600314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065701682,[[141.39,13.08255233],[141.36,8.11030808],[141.33,1.2754],[141.32,52.12],[141.29,7.0748]],[[141.41,3.5347],[141.43,3.8203],[141.45,224.0],[141.46,17.61],[141.48,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065765030,[[141.56,13.06497717],[141.55,3.5309],[141.53,4.56],[141.52,55.62463483],[141.46,7.0666]],[[141.58,3.5304],[141.6,2.6176],[141.62,3.6180695],[141.63,5.8198],[141.64,20.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065775244,[[141.51,13.0661236],[141.5,3.5323],[141.48,8.15915315],[141.45,52.08],[141.33,21.13482602]],[[141.53,3.5318],[141.54,0.05359522],[141.58,18.9029],[141.59,2.6496],[141.81,10.29949003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065823985,[[141.44,32.56],[141.42,0.0514956],[141.4,32.56],[141.39,8.11662921],[141.35,42.11254447]],[[141.45,0.04586799],[141.48,2.6946],[141.51,5.8886],[141.53,32.56],[141.57,7.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065894023,[[141.31,0.04791709],[141.3,13.03],[141.28,3.50492289],[141.27,4.56],[141.26,48.50731083]],[[141.33,0.04924134],[141.34,3.5363],[141.35,1.3166],[141.36,13.03],[141.37,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065903740,[[141.36,0.04950619],[141.34,3.5363],[141.32,32.61],[141.29,4.56],[141.26,48.50731083]],[[141.38,3.5355],[141.39,0.05365611],[141.4,4.56],[141.41,33.884],[141.42,2.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065978101,[[141.31,0.04901453],[141.3,21.1372],[141.28,3.47908319],[141.26,63.2168832],[141.25,94.44454088]],[[141.33,3.5367],[141.34,0.04889608],[141.36,13.04],[141.37,3.8125],[141.38,8.1451528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724065998014,[[141.44,16.6221943],[141.39,4.56],[141.37,0.1898],[141.36,3.54550933],[141.35,21.05750237]],[[141.47,3.58091883],[141.5,15.6842],[141.52,4.54],[141.53,75.55048038],[141.55,276.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066066857,[[141.31,16.5771],[141.3,0.04948324],[141.27,8.15106118],[141.26,0.2422],[141.21,49.22783512]],[[141.33,0.05248877],[141.34,3.5365],[141.36,1.2568],[141.38,87.54359592],[141.39,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066125606,[[141.18,13.04],[141.17,0.05188204],[141.13,4.54],[141.12,3.55428447],[141.11,52.4485]],[[141.21,0.04776086],[141.23,1.3637],[141.24,13.04],[141.26,1.3005],[141.47,24.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066188256,[[141.28,13.09285756],[141.21,4.52],[141.2,10.60455683],[141.18,52.5392],[141.17,42.15011851]],[[141.31,0.04905438],[141.33,3.54035371],[141.34,13.04],[141.35,1.2927],[141.36,5.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066205468,[[141.24,0.0503758],[141.22,3.5392],[141.21,32.6],[141.2,7.99326405],[141.18,0.3792]],[[141.25,3.5386],[141.27,0.05448949],[141.28,1.2906],[141.3,35.1514],[141.31,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066269627,[[141.2,0.04639391],[141.18,3.5402],[141.17,13.05],[141.14,8.0328254],[141.12,94.38409479]],[[141.21,3.5396],[141.22,1.4068501],[141.23,14.3448],[141.24,1.3078],[141.25,3.46893918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066324167,[[141.21,0.04700522],[141.2,3.5398],[141.18,13.05],[141.15,4.52],[141.13,96.31736134]],[[141.23,3.58874327],[141.24,2.5703],[141.25,14.3847],[141.26,4.52],[141.3,7.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066338482,[[141.28,0.05029533],[141.26,3.5383],[141.25,4.52],[141.23,3.45484038],[141.22,32.58]],[[141.29,3.5376],[141.31,0.05241022],[141.32,37.1],[141.33,6.22256798],[141.36,22.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066402830,[[141.19,3.5402],[141.17,13.10420639],[141.14,0.483],[141.13,8.00978374],[141.12,52.2]],[[141.2,0.04933464],[141.22,3.5394],[141.24,18.9089],[141.25,4.89375447],[141.28,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066425646,[[141.12,3.5419],[141.1,13.05],[141.05,52.2],[141.04,4.5],[141.03,0.483]],[[141.17,13.05],[141.18,4.5],[141.19,3.7712],[141.28,52.2],[141.39,64.87233579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066498710,[[141.19,3.54],[141.18,13.05],[141.16,4.5],[141.05,14.1747],[140.98,69.64301811]],[[141.25,3.67754863],[141.26,14.3361],[141.28,1.3266],[141.29,26.9784],[141.47,14.47623102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066568461,[[141.06,4.48]],[[141.13,3.5417],[141.14,1.2967],[141.15,13.09683427],[141.16,1.2377],[141.17,8.04590589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066589578,[[141.13,0.05353546],[141.12,13.05],[141.1,7.94583914],[141.06,42.2061335],[140.9,125.37708911]],[[141.16,3.58611602],[141.18,13.05],[141.19,1.3534],[141.2,4.48],[141.43,123.43160034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066637102,[[141.1,16.63976142],[141.07,4.48],[141.05,52.2],[141.02,56.28908164],[140.92,233.39925688]],[[141.13,3.59296675],[141.16,14.316],[141.41,7.083],[141.44,26.20499657],[141.53,131.58227076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066704272,[[141.02,13.05],[141.01,3.5875743],[140.97,0.5272],[140.96,7.95353433],[140.91,59.2939]],[[141.04,3.59396399],[141.07,4.46],[141.08,14.3669],[141.09,2.6651],[141.13,80.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066724695,[[140.93,16.66922452],[140.87,0.5713],[140.84,52.2],[140.82,7.75004304],[140.8,7.09]],[[140.99,13.05],[141.0,5.83451728],[141.02,3.6315587],[141.03,2.5145],[141.06,80.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066782721,[[140.87,13.05],[140.85,7.92890437],[140.8,84.82918475],[140.78,63.42015132],[140.37,166.1109991]],[[140.9,3.5476],[140.91,0.05311705],[140.93,16.67214771],[140.94,1.2572],[140.95,7.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066837965,[[140.91,13.05],[140.89,4.46],[140.86,0.5696],[140.85,10.56620437],[140.84,52.2]],[[140.93,0.05273758],[140.97,13.05],[140.98,1.2654],[140.99,5.7462],[141.01,1.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066862673,[[140.9,13.05],[140.88,3.5477],[140.86,0.04531317],[140.84,60.1816164],[140.82,0.65124304]],[[140.91,4.46],[140.93,2.5367],[140.94,3.48057889],[140.97,34.31],[140.99,7.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066920112,[[140.74,0.87553822],[140.67,2.38623341],[140.64,49.42800706],[140.6,7.09],[140.57,226.0]],[[140.77,13.05],[140.8,1.33985642],[140.81,27.0569],[140.82,1.3327],[140.83,3.62226368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066960830,[[140.91,3.5471],[140.88,4.48],[140.86,36.32858773],[140.84,55.13529378],[140.81,2.1173]],[[140.94,3.5465],[140.95,32.7],[140.96,4.48],[140.97,2.6665],[140.99,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724066992166,[[140.92,3.6000835],[140.9,32.68],[140.87,4.48],[140.86,2.1174],[140.85,32.68]],[[140.95,3.59559259],[140.96,1.3041],[140.97,5.7871],[141.0,32.68],[141.05,304.41162476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067048600,[[141.02,3.59002074],[140.99,32.69],[140.97,4.46],[140.94,1.2342],[140.93,0.884]],[[141.04,1.40885726],[141.05,73.32382476],[141.06,4.46],[141.07,1.2799],[141.08,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067061917,[[141.05,16.64874193],[141.03,4.44],[141.01,1.233],[140.98,53.1223],[140.85,7.40180118]],[[141.08,3.59722115],[141.11,13.06],[141.13,7.0346],[141.15,1.2587],[141.16,108.18279066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067131474,[[141.19,0.04485236],[141.18,36.1903],[141.14,2.5679],[141.13,4.9444],[141.12,32.65]],[[141.2,3.5399],[141.21,0.04856495],[141.24,4.5],[141.25,2.6142],[141.26,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067171713,[[141.06,3.5434],[141.05,0.05390926],[141.04,32.63],[141.02,1.3686],[141.01,8.57067564]],[[141.08,0.04469866],[141.09,3.5428],[141.13,37.15],[141.14,1.3236],[141.17,10.61958681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067191932,[[140.93,1.275],[140.92,40.719293],[140.87,0.4923],[140.86,0.8391],[140.85,39.727]],[[140.98,3.5455],[141.02,33.9303],[141.03,4.48],[141.04,1.2425],[141.28,98.68670307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067255288,[[140.91,3.5471],[140.9,13.12611732],[140.89,3.53803363],[140.87,4.46],[140.85,52.32]],[[140.93,0.04723228],[140.94,3.5464],[140.95,1.2453],[140.96,4.46],[140.97,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067320934,[[141.19,13.09668972],[141.18,3.5402],[141.15,4.44],[141.14,3.52497832],[141.13,0.8382]],[[141.21,3.5917136],[141.24,1.3332],[141.25,2.5746],[141.26,17.49],[141.78,1404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067337246,[[141.11,0.04902563],[141.06,36.397],[140.83,337.0]],[[141.12,3.5419],[141.14,0.04711822],[141.15,32.62],[141.16,3.60284483],[141.17,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067405615,[[141.09,3.5426],[141.08,0.05059593],[141.07,16.6167953],[141.05,1.3652],[141.04,4.5]],[[141.1,0.04845257],[141.12,3.542],[141.14,13.06],[141.15,74.19663271],[141.16,7.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067466258,[[141.1,0.04467953],[141.05,21.0435],[141.0,84.44131776],[140.9,21.22804156],[140.89,233.40098786]],[[141.11,16.6021],[141.12,0.04615122],[141.14,1.3456],[141.15,4.44],[141.17,33.22240607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067515381,[[141.13,0.0499049],[141.07,20.9945625],[141.05,2.6411],[141.01,28.32],[141.0,7.0895]],[[141.14,16.6014],[141.16,0.0466134],[141.17,3.51117024],[141.2,77.95],[141.21,76.20144033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067555810,[[141.05,0.04681802],[141.02,3.5443],[141.01,15.7266],[141.0,1.2997],[140.99,3.48182438]],[[141.06,3.5434],[141.07,13.06],[141.08,0.05230558],[141.09,2.6927],[141.1,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067626275,[[140.96,1.37371744],[140.95,20.09881665],[140.93,7.1164],[140.92,42.24520155],[140.91,52.24]],[[140.98,3.5455],[140.99,0.04958349],[141.02,13.06],[141.04,4.44],[141.05,2.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067643586,[[141.0,16.6049],[140.98,0.04690109],[140.97,4.44],[140.96,1.3253],[140.94,3.6183198]],[[141.01,0.04980526],[141.03,3.5443],[141.05,4.44],[141.06,13.06],[141.07,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067728621,[[141.19,13.06],[141.18,3.58698661],[141.15,2.5875],[141.14,4.42],[141.12,52.24]],[[141.2,3.54],[141.21,0.05023367],[141.24,17.48],[141.26,7.077],[141.27,4.86704263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067790776,[[141.1,16.6024],[141.08,2.70296627],[141.07,1.2955],[141.06,4.42],[140.47,100.14342354]],[[141.11,0.04801172],[141.12,3.5419],[141.16,7.0097],[141.17,14.42],[141.19,24.88035498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067811991,[[141.1,16.6024],[141.08,0.05146627],[141.06,4.42],[141.05,52.24],[141.0,63.3263635]],[[141.11,0.04801172],[141.12,3.542],[141.16,4.42],[141.17,14.42],[141.18,2.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067871335,[[141.11,13.06],[141.1,3.5422],[141.09,0.0492403],[141.05,56.64],[141.04,42.22203263]],[[141.12,0.0543308],[141.13,3.5417],[141.16,1.3053],[141.17,7.1044],[141.19,95.44742093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067887346,[[141.09,16.6517403],[141.05,56.64],[141.04,42.21545039],[141.03,46.1073637],[140.94,268.85489288]],[[141.11,3.5421],[141.12,0.0543308],[141.15,13.06],[141.17,7.1044],[141.19,95.44742093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724067961704,[[141.24,13.06],[141.22,7.15207314],[141.21,4.0193],[141.2,52.24],[141.19,4.4]],[[141.25,0.04917348],[141.26,3.5385],[141.29,3.9259],[141.3,21.06632804],[141.31,7.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068019846,[[141.38,0.04594571],[141.35,13.06],[141.33,3.5364],[141.32,4.38],[141.3,3.47960119]],[[141.39,3.5351],[141.41,71.87095011],[141.42,4.38],[141.43,41.36],[141.45,25.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068043280,[[141.44,13.06],[141.42,3.5344],[141.41,53.5696],[141.39,1.3632],[141.38,4.8152629]],[[141.45,3.5337],[141.48,3.50845715],[141.49,4.38],[141.51,14.4095],[141.53,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068108218,[[141.4,32.60657484],[141.39,3.5351],[141.37,1.3353],[141.36,3.49407306],[141.35,4.38]],[[141.42,3.58220629],[141.47,4.38],[141.49,4.0264],[141.5,100.73853587],[141.54,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068142369,[[141.45,13.02],[141.44,0.04656749],[141.4,52.08],[141.39,2.5467],[141.18,116.01167878]],[[141.46,3.58144947],[141.49,4.38],[141.5,16.51675922],[141.53,1.2995],[141.54,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068193108,[[141.54,0.05136258],[141.53,13.02],[141.52,4.36],[141.5,2.5798],[141.35,7.37562899]],[[141.59,13.07003075],[141.61,4.36],[141.62,3.59829862],[141.64,3.9035],[141.67,78.79455418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068246145,[[141.67,0.0454513],[141.63,36.09254574],[141.62,4.42],[141.6,33.9],[141.48,3.54277887]],[[141.74,4.42],[141.79,10.59136167],[141.8,252.22],[141.86,10.5708],[141.9,7.24584892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068306505,[[141.65,32.6068542],[141.62,1.3503],[141.61,38.3104],[141.54,7.0623],[141.52,42.05647956]],[[141.75,39.503],[141.77,21.21],[141.89,7.37069513],[141.9,113.82684942],[141.92,17.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068320320,[[141.6,4.42],[141.59,32.56],[141.47,7.37102038],[141.42,7.064],[141.41,21.16736387]],[[141.69,32.56],[141.7,1.3117],[141.71,29.15191903],[141.72,7.0542],[141.74,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068376946,[[141.57,13.0],[141.55,4.46],[141.53,3.8713],[141.5,42.07095357],[141.49,105.18326763]],[[141.6,3.5299],[141.64,13.0],[141.65,4.46],[141.68,55.9336],[141.76,42.07683728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068443693,[[141.63,3.5291],[141.62,0.04504424],[141.6,53.3108],[141.59,2.4739],[141.52,42.05948259]],[[141.65,0.0496621],[141.66,3.5285],[141.69,1.3413],[141.71,7.9629779],[141.74,30.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068456916,[[141.63,13.0],[141.62,0.04504424],[141.6,53.3108],[141.55,2.5437],[141.54,7.0625]],[[141.65,0.0496621],[141.68,1.3038],[141.69,14.3413],[141.71,7.93757397],[141.87,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068500639,[[141.73,0.04817882],[141.67,56.76719082],[141.64,77.56179795],[141.49,412.95197173],[141.48,53.51815638]],[[141.76,0.02770853],[141.78,2.5287],[141.79,13.0],[141.8,7.89036471],[141.81,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068539978,[[141.81,0.04897764],[141.79,3.525],[141.75,7.45764111],[141.74,52.0],[141.68,7.0553]],[[141.83,3.5242],[141.87,4.79956941],[141.88,73.28632589],[141.9,1.2395],[141.92,259.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068592413,[[141.82,13.0],[141.81,3.57007471],[141.77,7.89413284],[141.76,0.3645],[141.74,52.0]],[[141.85,3.57111881],[141.87,15.6301],[141.95,7.0426],[142.14,98.68670307],[142.18,90.81524581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068643465,[[142.03,3.5192],[142.01,4.5],[142.0,0.05362092],[141.9,7.0446]],[[142.09,38.76037042],[142.19,7.0308],[142.2,224.0],[142.24,26.10874431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068662400,[[142.14,0.05250241],[142.12,37.14],[142.09,3.52719428],[142.05,32.7559],[141.98,73.92864753]],[[142.19,3.9423],[142.25,4.7],[142.28,32.44],[142.3,24.78081375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068698615,[[142.25,3.56097933],[142.24,32.44],[142.2,35.98260916],[142.17,1.258],[142.15,5.1]],[[142.3,6.3808],[142.34,33.7506],[142.42,36.02110412],[142.52,275.01182357],[142.62,23.74687795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068738150,[[142.3,3.5125],[142.29,40.51391412],[142.26,5.34],[142.22,4.98744516],[142.2,40.46]],[[142.31,0.04628903],[142.33,3.5119],[142.36,3.9834],[142.38,5.34],[142.39,40.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068749454,[[142.33,3.5118],[142.32,32.42710344],[142.31,3.4711708],[142.26,5.34],[142.25,32.38]],[[142.34,0.0445889],[142.4,34.9359],[142.41,6.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068786990,[[142.35,0.05205992],[142.31,26.95],[142.3,5.4],[142.28,3.52112679],[142.13,337.0]],[[142.36,3.511],[142.37,0.05282948],[142.43,6.7114],[142.44,1.3468],[142.51,10.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068826709,[[142.07,0.04840033],[142.04,3.5188],[142.01,1.8887],[141.99,3.46234489],[141.95,7.0422]],[[142.1,0.04730974],[142.11,1.36],[142.12,6.777],[142.13,1.3262],[142.14,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068835916,[[142.02,0.04853743],[141.97,33.77],[141.95,3.45125126],[141.94,12.5827],[141.81,7.031]],[[142.04,5.54],[142.05,0.04452039],[142.08,33.77],[142.11,1.36],[142.12,1.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068874141,[[142.51,33.69],[142.48,39.17],[142.32,54.7686],[142.31,3.56087831],[142.27,226.0]],[[142.56,0.04857233],[142.6,2.6104],[142.61,40.4726],[142.65,7.0079],[143.01,65.79113538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068900755,[[142.67,39.13],[142.64,28.04],[142.54,33.69],[142.53,14.02348157],[142.24,65.64559398]],[[142.74,1.3287],[142.77,5.44],[142.78,34.9606],[142.79,1.2965],[143.12,131.58227076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068926579,[[142.67,3.55573194],[142.64,33.69],[142.63,5.62],[142.61,33.69],[142.59,0.1927]],[[142.7,3.55093862],[142.73,5.62],[142.74,3.9069],[142.75,88.35405651],[143.05,98.68670307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068963301,[[142.79,0.05000811],[142.76,33.62],[142.7,5.62],[142.61,226.0],[142.59,10.50173322]],[[142.81,0.04690428],[142.83,5.62],[142.84,2.5523],[142.85,1.331],[142.9,28.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724068975517,[[142.64,3.55145233],[142.63,40.36],[142.58,40.36],[142.56,5.893],[142.55,31.46675601]],[[142.67,0.05196572],[142.68,3.5033],[142.72,8.2347],[142.75,40.36],[142.76,1.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069023247,[[142.51,0.04882669],[142.48,33.66],[142.45,5.54],[142.41,10.57537628],[142.25,9.86989459]],[[142.52,3.5071],[142.53,0.05374663],[142.57,3.46721627],[142.58,5.54],[142.6,58.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069062283,[[142.4,33.9465],[142.38,3.44105619],[142.37,48.82633391],[142.29,226.0],[142.28,73.27136272]],[[142.5,33.66],[142.53,5.42],[142.54,3.47436918],[142.56,29.3231],[142.57,30.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069070887,[[142.4,0.05317662],[142.38,3.5104],[142.33,33.9465],[142.28,115.09737345],[142.26,7.0267]],[[142.42,8.98334518],[142.44,33.66],[142.45,4.72522727],[142.48,1.2789],[142.53,54.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069115225,[[142.32,0.04524907],[142.3,3.5123],[142.27,33.66],[142.25,5.2],[142.24,68.0127346]],[[142.34,3.5117],[142.35,0.0540278],[142.37,5.2],[142.38,34.915],[142.51,10.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069160672,[[142.15,5.06],[142.14,30.44831769],[142.1,70.39644718],[142.09,0.3345],[141.82,95.27005402]],[[142.21,0.04450298],[142.22,29.4763],[142.26,5.06],[142.29,3.59760438],[142.32,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069176178,[[142.18,0.04531303],[142.16,33.72],[142.15,5.0],[142.14,37.27102559],[142.09,7.3711]],[[142.21,0.04928129],[142.26,2.5841],[142.27,40.0322],[142.29,3.55369246],[142.31,7.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069223419,[[142.26,32.2257],[142.22,0.0952],[142.21,7.0291],[142.15,14.0647],[142.08,16.96470424]],[[142.34,3.5116],[142.35,26.97],[142.36,2.5854],[142.37,4.92],[142.4,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069276047,[[142.52,3.5071],[142.51,26.99337613],[142.45,30.47879209],[142.44,4.8],[142.42,7.0187]],[[142.54,0.0474109],[142.55,3.5065],[142.57,6.09],[142.6,29.5034],[142.79,7.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069307561,[[142.55,3.5063],[142.54,26.92],[142.53,0.04597929],[142.5,4.7],[142.45,37.47609209]],[[142.56,0.0450717],[142.59,3.5055],[142.6,4.7],[142.62,1.2541],[142.67,7.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069336791,[[142.52,30.4268],[142.45,35.08632221],[142.43,7.0185],[142.39,41.90430018],[142.38,28.5018]],[[142.56,8.1863],[142.58,1.3001],[142.59,225.2935],[142.6,26.92],[142.65,7.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069386627,[[142.57,3.5057],[142.56,0.05150538],[142.55,26.92],[142.53,3.56063688],[142.52,4.62]],[[142.59,0.04673569],[142.61,8.1251],[142.63,29.5336],[142.68,53.31806025],[142.82,65.11521398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069404555,[[142.57,10.77],[142.56,3.55750538],[142.52,47.7],[142.46,0.4693],[142.33,337.0]],[[142.59,3.55223569],[142.61,1.2967],[142.62,4.62],[142.63,16.84844536],[142.68,96.39806025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069477203,[[142.43,0.05270193],[142.38,31.57],[142.34,114.58717111],[142.33,28.06],[142.29,7.0255]],[[142.44,3.5092],[142.45,0.04596802],[142.47,37.6759643],[142.48,1.2786],[142.68,65.11521398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069531852,[[142.28,3.56095148],[142.27,26.95],[142.24,4.62],[142.22,3.47930947],[142.12,7.018]],[[142.3,0.04658191],[142.31,3.5123],[142.32,4.62],[142.35,3.9336],[142.36,26.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069551778,[[142.42,3.55814059],[142.41,26.95],[142.4,3.42146693],[142.35,4.62],[142.33,7.1253]],[[142.44,0.04522822],[142.45,4.8355],[142.46,1.2801],[142.48,4.6],[142.5,26.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069620841,[[142.38,0.04582345],[142.35,4.6],[142.34,26.94],[142.31,3.44081321],[142.18,35.1532]],[[142.39,3.5102],[142.41,0.04671097],[142.42,26.94],[142.44,4.6],[142.46,2.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069673995,[[142.35,0.04931179],[142.31,30.4521],[142.28,8.19397731],[142.25,27.041],[142.23,0.8806]],[[142.36,3.511],[142.37,0.05077188],[142.38,26.94],[142.39,4.6],[142.4,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069698601,[[142.3,14.35061338],[142.27,3.57827724],[142.25,43.16],[142.12,9.6274856],[142.11,40.60252504]],[[142.33,3.55724654],[142.35,1.3659],[142.36,12.0306],[142.39,1.2644],[142.43,31.60510853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069749554,[[142.37,0.05064361],[142.35,14.3011],[142.33,3.50070589],[142.32,4.6]],[[142.38,3.5105],[142.39,0.05256564],[142.4,4.6],[142.41,12.0543],[142.42,2.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069761355,[[142.21,14.3046],[142.18,3.47225386],[142.15,5.6203],[142.12,0.151],[142.11,85.04431634]],[[142.24,0.04872034],[142.27,10.79],[142.28,4.6],[142.29,1.3281],[142.3,6.21661324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069847022,[[142.34,0.04755791],[142.33,14.3016],[142.3,3.51612267],[142.28,4.58],[142.27,55.35569213]],[[142.36,0.05249499],[142.39,16.6593],[142.43,2.6531],[142.46,10.52920379],[142.67,124.4253537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069886544,[[142.4,0.05043109],[142.36,3.5108],[142.35,10.79],[142.34,4.58],[142.33,3.52296165]],[[142.41,3.5098],[142.42,10.79],[142.43,0.05294825],[142.44,2.5342],[142.45,5.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069903871,[[142.41,0.04441926],[142.39,14.3001],[142.33,1.1128],[142.25,3.64643565],[142.24,73.44382888]],[[142.42,3.5095],[142.44,0.05087303],[142.46,76.53914781],[142.48,5.92],[142.69,65.19624829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069972520,[[142.39,14.3001],[142.38,0.04675527],[142.35,5.6921],[142.34,3.4525958],[142.32,50.1836]],[[142.41,0.0092454],[142.44,10.79],[142.46,4.58],[142.51,28.0847],[142.52,20.91563105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724069998744,[[142.31,0.04023634],[142.27,14.3031],[142.24,8.06572445],[142.19,1.3111],[142.18,50.1906]],[[142.32,3.512],[142.34,15.39733247],[142.35,1.2527],[142.37,2.6817],[142.4,64.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070042674,[[142.18,14.3052],[142.14,5.9612],[142.12,3.4970896],[142.09,7.0349],[142.07,28.1]],[[142.19,0.05051078],[142.47,7.34088164],[142.49,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070091718,[[142.02,3.52493857],[142.01,4.56],[141.98,38.6806],[141.95,41.91973625],[141.94,226.0]],[[142.11,27.0571363],[142.12,4.56],[142.14,1.3245],[142.15,1.2303],[142.18,24.52882839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070140046,[[141.99,3.5201],[141.98,0.04938031],[141.97,27.03],[141.96,4.56],[141.95,4.69642658]],[[142.0,0.04579245],[142.05,1.2795],[142.06,4.56],[142.08,29.6046],[142.3,35.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070148542,[[142.06,0.04664772],[142.05,3.5184],[142.01,28.2848],[142.0,4.56],[141.97,1.3445]],[[142.08,3.5181],[142.09,0.04692959],[142.1,2.6275],[142.11,4.56],[142.12,27.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070213415,[[142.12,3.56811029],[142.1,27.02],[142.09,4.56],[142.06,29.4425],[141.92,20.77720102]],[[142.15,3.56947927],[142.18,2.5953],[142.19,28.2672],[142.2,8.07666844],[142.44,91.63450037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070231318,[[142.15,3.56593985],[142.14,27.02],[142.12,7.2458],[142.11,3.59591615],[142.02,50.51519635]],[[142.18,3.56824303],[142.23,35.4434],[142.24,73.6556982],[142.41,72.39160252],[142.42,14.37113498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070295459,[[142.14,3.5164],[142.12,0.05406695],[142.11,10.8],[142.08,4.54],[142.07,7.036]],[[142.16,3.516],[142.17,0.05000976],[142.18,12.1546],[142.2,3.44389548],[142.38,82.74954829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070331984,[[142.18,3.5153],[142.17,10.84483825],[142.16,1.2769],[142.15,3.46145151],[142.13,4.54]],[[142.19,0.04558012],[142.22,3.5146],[142.24,15.34],[142.25,3.9502],[142.26,3.58948674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070367918,[[142.34,30.4915],[142.32,8.12465136],[142.27,1.2987],[142.18,48.89649443],[142.17,229.52606003]],[[142.35,0.05316611],[142.39,4.8222],[142.42,8.08572534],[142.43,26.98],[142.45,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070431860,[[142.38,3.56137244],[142.36,26.95],[142.35,3.49866906],[142.32,29.5882],[142.31,4.52]],[[142.4,0.05125212],[142.41,4.7592],[142.42,5.8662],[142.45,28.2648],[142.46,31.63685716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070493600,[[142.45,0.04810339],[142.42,4.5],[142.4,2.5595],[142.39,3.4598252],[142.35,7.0224]],[[142.48,0.01021271],[142.55,1.2859],[142.56,3.43475873],[142.57,2.6008],[142.63,62.73003307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070529936,[[142.51,3.5073],[142.49,0.05193519],[142.48,5.99431189],[142.47,4.5],[142.44,7.018]],[[142.52,0.04453813],[142.56,3.5062],[142.58,7.0145],[142.59,77.9906518],[142.6,1.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070582390,[[142.51,0.04771808],[142.5,3.5075],[142.47,7.95551069],[142.41,7.0194],[142.4,3.64504592]],[[142.52,3.507],[142.54,0.05048099],[142.57,3.8632],[142.58,4.48],[142.6,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070636845,[[142.53,3.5067],[142.52,0.04707232],[142.46,4.48],[142.42,7.0187],[142.37,129.6193348]],[[142.55,0.05142022],[142.56,3.5062],[142.57,7.1203],[142.58,1.3494],[142.64,3.53540154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070651254,[[142.48,0.04975417],[142.43,4.48],[142.39,2.6558],[142.38,7.0209],[142.28,35.1297]],[[142.51,0.05333914],[142.52,2.6967],[142.53,4.48],[142.55,1.2873],[142.96,221.63962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070709589,[[142.5,3.5074],[142.49,0.05306024],[142.48,3.4781957],[142.47,4.48],[142.45,2.5356]],[[142.52,0.00480929],[142.53,3.5068],[142.56,1.3333],[142.57,1.3424],[142.58,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070796273,[[142.57,0.05377231],[142.54,3.5064],[142.53,10.77],[142.51,4.48],[142.46,45.44690059]],[[142.58,3.5056],[142.6,10.82314526],[142.62,4.48],[142.63,24.8064],[142.65,76.15764349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070807376,[[142.6,3.5051],[142.59,0.04755653],[142.58,10.77],[142.56,7.93464973],[142.52,43.08]],[[142.61,0.0525993],[142.63,3.5044],[142.64,16.4854],[142.66,2.5841],[142.68,255.59228014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070871641,[[142.61,0.05352948],[142.6,3.505],[142.56,7.95290409],[142.53,8.3],[142.5,3.65830782]],[[142.63,3.5043],[142.64,1.28469675],[142.67,90.46370416],[142.68,4.7813443],[142.71,7.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070922877,[[142.59,3.5053],[142.58,10.77],[142.57,0.04929533],[142.54,1.2462],[142.53,7.88367814]],[[142.6,0.0447239],[142.62,3.5046],[142.64,4.46],[142.65,10.77],[142.66,2.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724070953803,[[142.68,10.77],[142.67,3.5032],[142.65,5.7424],[142.6,43.08],[142.53,236.5199]],[[142.7,3.5027],[142.74,10.81800986],[142.77,2.7019],[142.78,26.8122],[143.0,72.33172245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071006727,[[142.82,33.90260017],[142.79,4.44],[142.76,1.2285],[142.75,61.90717586],[142.68,21.02166954]],[[142.84,0.04706414],[142.85,3.499],[142.89,2.6562],[142.91,34.87941091],[142.92,71.04788978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071019247,[[142.85,30.3888],[142.81,26.89],[142.78,3.4317081],[142.76,1.2285],[142.58,20.66774757]],[[142.89,1.3574],[142.97,56.0323],[143.0,10.4862],[143.01,224.0],[143.11,7.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071079983,[[142.6,3.5049],[142.58,26.85],[142.56,4.44],[142.55,1.229],[142.54,14.09835987]],[[142.66,5.763],[142.67,26.85],[142.69,3.58301727],[142.7,21.04],[142.71,1.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071127330,[[142.56,3.55547525],[142.51,26.85],[142.5,4.5],[142.45,7.0176],[142.33,399.73234899]],[[142.59,0.04885215],[142.6,26.85],[142.62,4.81560751],[142.63,82.66192322],[142.84,72.20724829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071143850,[[142.56,0.04937525],[142.55,3.5062],[142.5,31.35],[142.48,7.0158],[142.39,59.63939343]],[[142.58,3.5057],[142.59,0.04885215],[142.61,26.85],[142.62,4.85416334],[142.63,82.66192322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071206003,[[142.78,10.75],[142.76,0.04567288],[142.75,3.5781017],[142.73,4.44],[142.72,43.0]],[[142.79,0.04906336],[142.8,2.5765],[142.81,1.3427],[142.84,4.44],[142.89,6.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071248240,[[142.89,0.04910804],[142.87,26.87],[142.86,3.4986],[142.84,1.3472],[142.8,26.87]],[[142.9,3.4977],[142.92,0.05135141],[142.95,4.44],[142.96,28.1597],[142.98,2.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071263144,[[143.03,3.4945],[143.01,33.59270584],[142.98,4.46],[142.96,3.50436984],[142.92,33.54]],[[143.04,0.04489992],[143.1,4.46],[143.22,6.98],[143.32,10.081822],[143.37,97.79437244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071310279,[[142.91,33.54],[142.88,1.2764],[142.85,33.54],[142.82,34.939],[142.78,54.84521239]],[[143.01,1.3229],[143.02,33.54],[143.03,5.9775],[143.04,1.3014],[143.05,31.44827859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071358917,[[142.95,26.91504262],[142.88,10.50505681],[142.84,41.66493132]],[[142.98,0.05070929],[143.01,4.66],[143.04,28.2216],[143.05,5.95437859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071385342,[[142.85,0.04815334],[142.82,3.4995],[142.8,26.87],[142.78,4.6],[142.73,41.70644576]],[[142.86,3.4987],[142.87,1.3415],[142.88,26.91429617],[142.89,8.18454961],[142.92,2.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071420764,[[142.89,26.91796323],[142.86,3.43854548],[142.85,31.39],[142.81,8.2366],[142.75,48.69451266]],[[142.92,0.04556974],[142.97,5.7561],[142.98,1.2686],[142.99,28.2259],[143.02,49.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071439481,[[142.89,0.04796323],[142.87,26.87],[142.83,4.52],[142.82,3.50835737],[142.79,41.68706715]],[[142.92,1.38576974],[142.95,26.87],[142.96,7.1231],[142.97,3.51059719],[143.07,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071505135,[[142.79,0.04722289],[142.77,3.5008],[142.76,79.40448432],[142.73,4.46],[142.72,43.0]],[[142.8,3.5002],[142.81,0.04609614],[142.83,11.9975],[142.84,7.0648],[142.88,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071565986,[[142.75,0.04460691],[142.74,26.86],[142.7,3.55845595],[142.69,5.6776]],[[142.78,0.04978161],[142.82,7.0318],[142.84,26.86],[142.85,1.3508],[142.87,27.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071571288,[[142.68,0.04435723],[142.65,26.86],[142.63,1.2333],[142.61,41.74011394],[142.55,226.0]],[[142.71,0.04909142],[142.74,26.86],[142.75,1.3001],[142.77,4.44],[142.88,426.39121667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071631128,[[142.9,3.54658303],[142.88,26.86],[142.87,4.44],[142.85,3.58353767],[142.74,7.0]],[[142.92,0.05047472],[142.93,3.497],[142.95,1.2474],[142.96,1.3464],[142.97,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071701979,[[142.97,0.04743308],[142.95,3.4963],[142.93,4.44],[142.88,1.2361],[142.87,3.45167823]],[[142.98,3.4957],[143.01,1.2459],[143.02,31.32118225],[143.03,1.2371],[143.05,66.82508197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071747802,[[142.83,26.90702087],[142.82,3.4996],[142.8,1.2328],[142.78,4.44],[142.75,41.70108227]],[[142.85,3.4989],[142.86,0.04840619],[142.9,4.44],[142.91,31.54851739],[142.92,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071777718,[[142.87,3.4983],[142.85,26.86],[142.82,9.22923355],[142.81,2.6075],[142.74,3.54382016]],[[142.92,7.103],[142.95,26.86],[142.96,1.2734],[142.98,6.9916],[142.99,3.48566811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071830469,[[143.02,0.05010883],[142.99,26.86],[142.97,5.7848],[142.95,4.71487206],[142.93,1.295]],[[143.04,0.04743856],[143.08,26.86],[143.09,6.03572836],[143.11,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071849378,[[142.96,26.86],[142.94,0.04540433],[142.91,4.44],[142.89,3.9112],[142.87,78.74756471]],[[142.97,0.05307691],[143.01,1.3273],[143.02,4.44],[143.03,1.322],[143.04,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071886720,[[142.99,26.86],[142.98,0.05093042],[142.94,32.5486],[142.89,2.5823],[142.88,41.6649613]],[[143.01,0.05374774],[143.04,4.44],[143.07,1.2542],[143.08,26.86],[143.11,20.83248065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071962072,[[142.98,3.4957],[142.97,31.66483658],[142.96,4.46],[142.95,1.311],[142.93,1.3542]],[[143.05,4.46],[143.06,4.79603133],[143.07,1.3175],[143.08,28.1364],[143.1,6.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724071975581,[[143.07,0.04546949],[143.04,30.3543],[143.01,4.46],[142.94,26.86],[142.92,27.92]],[[143.08,3.4933],[143.1,0.04885571],[143.11,4.46],[143.12,1.3269],[143.13,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072032128,[[143.19,26.83],[143.17,4.42],[143.12,26.83],[143.08,34.9262],[142.89,64.06797503]],[[143.25,77.83109674],[143.26,3.50579056],[143.28,33.8069],[143.31,224.0],[143.43,7.29196679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072051553,[[143.17,10.72],[143.16,0.0474126],[143.15,3.4915],[143.14,4.42],[143.12,42.88]],[[143.18,3.4909],[143.19,1.3345723],[143.22,4.42],[143.23,10.72],[143.24,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072111802,[[143.15,3.4916],[143.14,10.7690251],[143.13,3.50477812],[143.12,47.3],[143.08,41.60852343]],[[143.16,0.05306029],[143.18,3.4909],[143.21,4.42],[143.23,10.72],[143.3,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072168728,[[143.15,10.72],[143.12,3.4922],[143.07,5.1869],[143.05,42.88],[143.04,3.57309177]],[[143.16,3.4915],[143.17,1.305],[143.19,9.18810146],[143.2,1.2346],[143.21,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072181037,[[143.09,26.82],[143.08,0.04818506],[143.05,26.82],[143.03,1.2931],[143.02,5.7211]],[[143.1,0.04778391],[143.12,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072238176,[[143.03,3.4944],[143.02,0.04803647],[143.01,26.82],[142.98,3.41995272],[142.97,5.6809]],[[143.05,0.04943333],[143.06,74.25670765],[143.07,5.7599],[143.09,30.33729472],[143.11,2.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072272804,[[143.12,3.54394301],[143.11,30.3642885],[143.1,4.42],[143.08,1.3535],[142.97,232.984]],[[143.14,0.04931322],[143.15,3.4916],[143.19,28.0761],[143.2,4.42],[143.22,9.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072321443,[[143.15,14.2115],[143.11,4.4],[143.1,1.3313],[143.09,6.9859],[143.06,41.59434704]],[[143.18,3.491],[143.2,0.05169317],[143.22,15.42012993],[143.23,4.4],[143.24,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072399412,[[143.12,10.76944242],[143.07,7.96441369],[143.06,1.3002],[143.0,45.29914087],[142.98,6.984]],[[143.13,3.4921],[143.14,0.05182503],[143.16,1.3078],[143.17,11.9836],[143.18,7.88341152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072470178,[[143.07,0.05176283],[143.04,3.4941],[143.03,10.72],[143.02,7.96311398],[142.99,84.55891668]],[[143.08,3.4933],[143.09,0.04869894],[143.11,10.72],[143.12,4.73546712],[143.13,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072489293,[[143.07,3.4934],[143.06,10.76759652],[143.01,1.2699],[143.0,9.6322],[142.99,83.25348493]],[[143.09,3.53917836],[143.12,10.72],[143.13,1.2883],[143.14,7.0373],[143.23,20.81450476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072564950,[[142.96,0.04633727],[142.93,10.72],[142.92,4.38],[142.91,51.92581854],[142.87,2.6493]],[[142.99,0.05285588],[143.01,11.9953],[143.04,3.573245],[143.05,1.2617],[143.25,408.19624829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072628305,[[143.08,0.04605779],[143.04,14.2142],[143.03,4.38],[143.01,6.03696992],[142.98,49.8713]],[[143.09,3.4931],[143.1,0.05010735],[143.11,12.0717],[143.14,4.38],[143.16,8.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072648215,[[143.12,0.04395577],[143.11,3.4924],[143.08,31.21],[143.05,10.48702885],[142.98,33.819]],[[143.14,3.53736397],[143.17,32.5348],[143.18,67.62011776],[143.19,3.42651505],[143.2,2.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072699140,[[143.09,3.53859923],[143.06,26.81],[143.04,4.38],[143.02,1.3621],[142.98,45.12389819]],[[143.12,3.5389432],[143.14,4.38],[143.15,26.81],[143.16,1.2325],[143.32,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072770513,[[143.06,3.54475649],[143.05,10.73],[143.01,4.38],[143.0,3.8136],[142.96,48.63138477]],[[143.08,0.04880457],[143.09,3.4932],[143.11,10.73],[143.12,2.5176],[143.13,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072792722,[[143.05,3.54752212],[143.04,10.73],[143.01,6.8833],[143.0,44.2053],[142.98,3.48812201]],[[143.07,0.05332672],[143.08,3.4934],[143.09,1.2725],[143.1,10.73],[143.12,10.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072863387,[[143.18,10.73],[143.16,4.36],[143.14,49.9033],[142.93,38.44078502],[142.84,187.92504585]],[[143.23,3.4897],[143.24,5.58],[143.25,10.78148915],[143.26,1.2582],[143.27,2.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072894620,[[143.09,26.83410877],[143.06,4.36],[143.05,30.26363618],[143.01,0.7766],[142.84,108.42248502]],[[143.12,0.04444147],[143.13,3.4921],[143.14,1.3474],[143.15,2.6963],[143.18,34.62747677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072932341,[[143.21,26.79],[143.2,0.04971525],[143.19,4.36],[143.15,6.9798],[143.13,4.2355418]],[[143.22,5.31115698],[143.26,1.2402],[143.27,1.2613],[143.3,38.1229],[143.43,17.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072973681,[[143.08,0.04466469],[143.05,4.36],[143.04,26.79],[143.01,1.3057],[142.99,8.4912]],[[143.09,3.4913],[143.11,0.0451315],[143.12,1.3017],[143.13,32.07],[143.14,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724072985491,[[143.08,30.32894865],[143.06,4.36],[143.03,1.2721],[143.0,3.44538376],[142.97,64.09913684]],[[143.09,9.95],[143.1,0.04430051],[143.11,3.4902],[143.15,1.3552],[143.16,29.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073039215,[[142.95,3.4948],[142.94,1.2839651],[142.91,26.83],[142.88,49.91513759],[142.83,17.47096301]],[[142.98,3.4944],[143.0,32.42],[143.02,8.8788],[143.03,5.24],[143.36,97.79437244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073093660,[[142.95,30.3161],[142.93,0.05370404],[142.92,4.46],[142.91,0.1441],[142.9,3.51027363]],[[142.96,11.23220673],[143.04,3.7491],[143.05,9.91],[143.08,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073111291,[[143.02,7.9544],[143.01,26.87165112],[142.99,6.9901],[142.98,3.50356054],[142.94,3.67619608]],[[143.03,16.3],[143.04,0.04966841],[143.08,1.2436],[143.09,3.4928],[143.1,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073169025,[[143.03,31.22],[142.99,6.9907],[142.96,80.05496216],[142.93,24.4674],[142.92,26.82]],[[143.11,1.2478],[143.12,38.067],[143.13,9.15424881],[143.14,20.91],[143.16,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073214258,[[143.2,10.72],[143.19,4.36],[143.17,3.42977542],[142.92,131.07376255],[142.91,40.36564006]],[[143.25,3.4892],[143.26,11.9775],[143.28,4.36],[143.29,71.1860905],[143.32,27.11310889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073249788,[[143.2,14.2104],[143.18,4.40748151],[143.16,1.2597],[143.15,3.47759765],[143.13,71.78625757]],[[143.21,5.58],[143.22,0.05148359],[143.23,4.96],[143.25,5.58],[143.45,17.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073315624,[[143.26,14.2089],[143.24,3.55727409],[143.22,4.36],[143.2,42.88],[143.19,8.2202]],[[143.27,0.04812337],[143.31,3.7881],[143.33,14.28791527],[143.34,4.36],[143.36,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073369475,[[143.45,10.7],[143.43,0.04881949],[143.41,4.42],[143.4,46.25937447],[143.31,232.971]],[[143.46,0.0532085],[143.51,10.7],[143.52,4.42],[143.53,1.2831],[143.54,2.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073388195,[[143.66,31.5],[143.65,3.44719337],[143.6,26.72],[143.56,6.9629],[143.53,10.447]],[[143.73,0.04833088],[143.75,2.6728],[143.78,4.78],[143.8,3.53003182],[143.82,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073418018,[[143.63,3.53315314],[143.62,33.4],[143.57,6.11024834],[143.56,4.78],[143.52,33.4]],[[143.67,4.7083],[143.68,79.32198935],[143.69,2.5229],[143.7,4.98],[143.72,36.9360674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073431224,[[143.67,33.4],[143.64,4.98],[143.63,0.04954063],[143.61,33.4],[143.59,8.446]],[[143.68,5.56],[143.74,3.9435],[143.75,4.98],[143.77,33.4],[143.79,244.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073470461,[[143.67,3.479],[143.65,38.50957197],[143.61,7.0533],[143.6,75.06741177],[143.55,17.4163]],[[143.68,0.05143609],[143.73,1.3239],[143.75,6.1258],[143.77,8.50413942],[144.0,17.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073520704,[[143.92,66.7],[143.91,0.04515528],[143.85,38.41],[143.78,34.751],[143.75,6.9538]],[[144.08,343.0],[144.19,72.45147558],[144.2,146.0],[144.21,81.49531037],[144.26,13.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073528305,[[144.19,33.35],[144.14,33.35],[144.06,33.35],[144.03,3.41354203],[144.0,34.731]],[[144.26,2.5892],[144.27,1.3538],[144.32,69.07353135],[144.33,232.76174248],[144.36,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073562640,[[144.22,0.04674236],[144.2,39.88],[144.15,3.50913546],[144.12,39.88],[144.07,3.49176767]],[[144.24,11.02302376],[144.25,0.04912454],[144.27,3.4645],[144.3,5.7],[144.34,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073604267,[[144.4,39.88],[144.39,0.04538929],[144.35,5.86],[144.32,46.8065],[144.08,353.33630032]],[[144.48,2.5679],[144.49,5.86],[144.52,1.348],[144.55,50.2539],[144.57,227.51965004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073631783,[[144.52,3.4585],[144.47,39.83],[144.46,0.0452712],[144.44,5.86]],[[144.55,1.2587],[144.57,5.86],[144.61,43.29103225],[144.65,27.66],[144.66,6.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073650690,[[144.26,0.04562587],[144.25,33.26],[144.19,6.173],[144.18,40.193],[144.11,33.26]],[[144.29,0.05125443],[144.3,5.98],[144.34,1.3512],[144.35,33.26],[144.36,1.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073689017,[[144.4,3.4613],[144.37,0.04887644],[144.35,33.26],[144.31,6.02],[144.29,3.53099252]],[[144.43,6.02],[144.47,37.1263],[144.5,10.36786514],[144.62,33.26],[144.68,7.23083077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073698423,[[144.37,0.04558207],[144.36,3.4622],[144.33,33.26],[144.31,6.02],[144.3,6.9272]],[[144.38,5.54],[144.39,3.4618],[144.4,0.04625223],[144.43,5.96],[144.45,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073751557,[[144.32,3.42191962],[144.31,27.68],[144.28,25.47035017],[144.24,20.34512837],[144.19,59.26078502]],[[144.51,1.38860333],[144.52,5.53],[144.53,26.57],[144.54,1.3125],[144.55,7.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073784785,[[144.53,0.0522917],[144.48,26.57],[144.44,6.9208],[144.41,0.0989],[144.4,51.94140861]],[[144.55,1.2781],[144.56,26.61394487],[144.57,1.2363],[144.58,66.80447167],[144.59,6.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073793389,[[144.46,3.4599],[144.42,26.57],[144.39,8.8350983],[144.36,7.1199],[144.33,70.37869069]],[[144.48,0.04719428],[144.5,3.4591],[144.51,27.8187],[144.53,1.2886],[144.58,94.53907167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073836229,[[144.28,1.27192777],[144.27,33.22],[144.26,5.4],[144.23,0.2436],[144.21,44.97713948]],[[144.33,0.04616199],[144.36,3.4625],[144.37,3.7209],[144.38,33.22],[144.39,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073848939,[[144.23,5.32],[144.2,33.22],[144.19,0.2452],[144.18,3.5393213],[144.17,6.9334]],[[144.3,0.04945957],[144.31,33.22],[144.32,1.2984],[144.33,10.86],[144.35,4.76708904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073886368,[[144.19,5.28],[144.15,36.66359808],[144.13,27.72],[144.11,33.22],[144.04,229.54930434]],[[144.25,1.225],[144.26,33.22],[144.3,5.54],[144.31,10.82],[144.32,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073933218,[[144.15,33.26],[144.14,5.22],[144.11,6.9363],[144.07,1.2994],[143.99,6.933]],[[144.2,0.04577006],[144.22,4.768],[144.24,33.26],[144.25,4.67020101],[144.5,81.49531037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073945821,[[144.09,5.22],[144.07,3.43506044],[144.01,6.9411],[143.84,9.35069706],[143.83,34.7494]],[[144.14,3.51748369],[144.16,1.2799],[144.17,1.3134],[144.18,33.26],[144.48,65.19624829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724073981859,[[143.96,32.9531],[143.95,3.51736808],[143.92,6.9459],[143.85,54.36],[143.84,226.0]],[[144.04,0.04967169],[144.05,26.62],[144.06,4.28],[144.08,26.62],[144.09,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074041089,[[143.99,26.67045837],[143.97,4.92],[143.95,6.9442],[143.92,26.62],[143.91,1.2629]],[[144.02,0.04644818],[144.08,27.8628],[144.1,4.92],[144.17,74.04164847],[144.32,7.24855281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074052197,[[143.9,4.92],[143.86,8.3775],[143.75,6.933],[143.72,7.25404262],[143.71,24.93519216]],[[143.96,0.04771081],[143.98,1.3053],[143.99,1.322],[144.0,26.62],[144.02,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074107339,[[143.73,31.3513858],[143.72,4.82],[143.64,26.62],[143.57,44.16409706],[143.55,32.19801558]],[[143.79,0.05163012],[143.83,4.82],[143.84,26.62],[143.85,2.6518],[143.9,31.14873467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074140266,[[143.9,3.4734],[143.89,26.67070602],[143.85,26.62],[143.83,1.3169]],[[143.91,0.04699238],[144.02,299.68124204],[144.03,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074183994,[[143.79,3.4759],[143.76,26.67],[143.74,4.68],[143.73,3.8128],[143.71,10.4337]],[[143.82,3.52352362],[143.85,31.35],[143.88,30.5988],[143.89,3.48386524],[143.91,6.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074229224,[[143.93,3.4726],[143.89,26.67],[143.88,0.05273779],[143.85,8.2212],[143.84,3.55412561]],[[143.96,4.68],[143.98,26.67],[144.0,1.3481],[144.17,65.19624829],[144.18,7.04092801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074271164,[[143.67,37.164],[143.63,8.19891252],[143.54,364.78],[143.51,17.4139],[143.48,17.4179]],[[143.77,4.7],[143.79,33.3],[143.82,3.8881],[143.83,3.52001168],[143.84,77.27925127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074281474,[[143.77,33.3],[143.72,33.3],[143.71,8.4848],[143.7,3.46595579],[143.65,40.2589]],[[143.8,5.56],[143.84,85.47425127],[143.85,1.3295],[143.86,33.3],[143.87,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074320202,[[143.96,33.3],[143.93,4.84],[143.92,33.3],[143.72,9.35069706],[143.71,118.12]],[[144.04,0.04467481],[144.06,38.14],[144.07,2.5908],[144.08,228.62836891],[144.09,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074364933,[[144.07,3.4693],[144.05,33.36644913],[144.01,0.0969],[144.0,3.47029396],[143.99,5.02]],[[144.08,0.05308003],[144.12,11.5209],[144.13,5.02],[144.14,1.349],[144.15,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074382454,[[144.14,0.04931333],[144.12,38.34],[144.11,3.45839417],[144.08,6.9379],[143.83,24.93519216]],[[144.17,0.04579713],[144.2,1.2323],[144.22,41.74120485],[144.23,2.5873],[144.61,97.79437244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074412885,[[144.39,26.59],[144.34,26.59],[144.3,6.43164025],[144.29,6.9279],[144.17,38.1639]],[[144.48,0.05189044],[144.49,26.59],[144.53,3.7881],[144.55,3.42044514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074428790,[[144.35,3.51073427],[144.33,26.59],[144.3,5.16],[144.26,0.1893],[144.18,253.7335]],[[144.39,3.4618],[144.42,1.2681],[144.43,1.2765],[144.44,26.59],[144.59,65.19624829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074472327,[[144.46,3.50941426],[144.44,26.57],[144.4,32.1213],[144.39,6.9231],[144.33,13.88555493]],[[144.49,6.09977285],[144.53,5.26],[144.54,250.57],[144.56,6.9154],[144.58,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074514859,[[144.56,3.4576],[144.52,33.2],[144.51,0.04745612],[144.49,3.45606029],[144.47,5.22]],[[144.59,5.9603],[144.61,38.42],[144.69,6.9094],[144.71,27.66],[144.8,353.48712268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074533984,[[144.56,0.05261318],[144.54,33.2],[144.52,5.34],[144.48,3.41475254],[144.46,6.9197]],[[144.58,0.04758184],[144.64,34.4936],[144.65,229.34],[144.68,53.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074565101,[[144.28,26.58],[144.24,34.5901],[144.2,3.4966286],[144.19,65.73330153],[144.12,51.30088158]],[[144.35,3.4627],[144.37,2.5355],[144.38,26.58],[144.39,5.28],[144.41,3.48956809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074604635,[[143.92,3.4727],[143.86,33.29],[143.84,5.32],[143.82,3.89558677],[143.79,6.952]],[[143.96,1.3355],[143.97,42.0818],[144.05,224.0],[144.07,55.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074615544,[[143.74,3.4771],[143.73,0.05312669],[143.69,0.423],[143.68,33.33],[143.66,8.86453545]],[[143.76,0.04860917],[143.81,34.57],[143.82,6.5674],[143.83,1.3296],[143.87,33.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074649567,[[143.53,1.3118],[143.52,39.01],[143.51,3.44308988],[143.48,0.05188533],[143.43,33.33]],[[143.64,40.361],[143.65,1.2721],[143.67,27.84],[143.69,113.55447401],[143.7,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074683700,[[143.49,0.04566621],[143.46,3.484],[143.42,1.3073],[143.41,5.9],[143.4,40.09]],[[143.51,0.04460918],[143.53,7.2534],[143.54,40.09],[143.58,1.2768],[143.59,3.46312457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074694907,[[143.5,3.4831],[143.48,5.95360709],[143.46,40.09],[143.44,1.44],[143.43,1.3359]],[[143.51,0.05028017],[143.57,1.2853],[143.58,2.5602],[143.6,45.99],[143.61,3.5340836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074731535,[[143.79,41.3358],[143.77,3.42452982],[143.72,6.08],[143.71,8.3043],[143.63,17.3593]],[[143.87,1.3475],[143.88,1.2582],[143.91,41.432],[143.95,251.82],[143.96,6.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074759561,[[143.85,33.35],[143.84,1.243],[143.81,5.96],[143.78,8.5615],[143.68,74.34697475]],[[143.96,5.96],[143.97,3.51981121],[143.98,33.35],[144.0,22.1296],[144.17,96.80812866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074780482,[[143.89,3.4736],[143.85,0.04834076],[143.84,33.35],[143.83,3.43605989],[143.82,5.78]],[[143.94,1.2504],[143.95,64.41145167],[143.97,41.7257],[144.03,40.2909],[144.05,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074819304,[[143.92,33.32],[143.91,1.326],[143.85,33.32],[143.84,3.47665823],[143.82,8.3021]],[[144.02,2.6558],[144.03,36.75115313],[144.14,343.0],[144.22,17.3289],[144.28,47.651854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074831117,[[143.89,0.05189696],[143.83,33.32],[143.82,5.6],[143.74,6.9544],[143.7,10.4344]],[[143.92,0.04652645],[143.93,5.6],[143.94,33.32],[143.97,3.48877873],[143.99,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074879363,[[143.77,0.05024377],[143.7,38.98],[143.65,6.9588],[143.64,33.32],[143.61,17.4240784]],[[143.81,33.32],[143.82,2.6228],[143.83,5.66],[143.86,33.32],[143.87,22.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074910675,[[143.76,3.4768],[143.71,33.39],[143.7,5.56],[143.66,33.39],[143.65,6.9587]],[[143.79,2.5512],[143.81,6.8816],[143.83,33.39],[143.86,224.0],[143.87,349.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074924394,[[143.75,0.0464919],[143.7,5.38],[143.69,33.39],[143.65,33.39],[143.62,10.68944028]],[[143.78,0.04547194],[143.81,34.7116],[143.82,5.38],[143.88,54.24],[143.89,31.31633004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724074963221,[[143.92,3.4728],[143.89,5.3],[143.88,26.71],[143.84,0.2729],[143.82,28.4326]],[[143.97,3.4718],[143.98,27.9769],[143.99,72.15659378],[144.0,1.2936],[144.02,28.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075009053,[[143.85,26.71],[143.83,5.22],[143.82,27.78],[143.81,4.26242848],[143.8,26.71]],[[143.94,3.97239579],[143.95,26.71],[143.97,5.22],[143.98,3.48506673],[144.01,92.07684268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075028670,[[143.99,0.05025136],[143.94,5.22],[143.93,26.71],[143.9,0.6455],[143.86,29.62109665]],[[144.01,0.05312046],[144.03,26.71],[144.04,6.5068],[144.05,2.4951],[144.09,306.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075071201,[[143.78,0.05326051],[143.75,3.477],[143.73,38.37],[143.69,1.5648],[143.65,43.87797046]],[[143.79,3.4762],[143.8,0.04785504],[143.83,35.863],[143.84,1.3561],[143.85,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075117732,[[143.81,3.52617443],[143.78,36.7796739],[143.73,4.94],[143.72,33.5984],[143.7,6.9564]],[[143.84,0.04874302],[143.85,3.4749],[143.88,7.4913],[143.89,33.33],[143.92,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075145155,[[143.71,0.04661486],[143.66,33.39],[143.64,5.0],[143.61,1.7633],[143.57,74.50230445]],[[143.72,3.52691813],[143.75,33.39],[143.76,1.2494],[143.77,7.7101],[143.8,33.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075165379,[[143.51,5.1],[143.5,33.39],[143.48,5.35413008],[143.45,48.1831704],[143.44,33.39]],[[143.61,33.39],[143.63,5.1],[143.65,20.89423891],[143.66,33.39],[143.68,6.03110267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075207198,[[143.73,0.04802506],[143.7,33.39],[143.66,0.3213],[143.65,33.39],[143.45,455.28]],[[143.76,0.05172398],[143.79,2.6009],[143.8,33.39],[143.81,1.2841],[143.82,12.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075219109,[[143.69,36.8686],[143.68,5.2],[143.67,0.05103546],[143.64,0.9374],[143.4,86.51527445]],[[143.7,0.05283256],[143.73,3.4779],[143.77,6.4249],[143.78,1.3533],[143.81,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075272354,[[143.66,3.4793],[143.65,33.39],[143.64,5.18],[143.6,0.2744],[143.58,33.39]],[[143.7,3.4784],[143.74,0.05191221],[143.75,3.53131279],[143.77,54.24],[143.79,8.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075309591,[[143.72,36.91974103],[143.67,3.47419407],[143.66,5.9697],[143.65,33.39],[143.63,6.9599]],[[143.74,3.4774],[143.75,0.05323722],[143.77,1.3287],[143.78,1.307],[143.79,6.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075323500,[[143.79,26.7],[143.78,3.52590036],[143.72,28.5565],[143.71,5.08],[143.69,6.9568]],[[143.81,3.52759843],[143.83,2.5438],[143.84,1.302],[143.85,5.08],[143.87,31.3217066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075367342,[[143.85,0.05142935],[143.84,36.8449],[143.82,4.96],[143.78,34.4023],[143.65,23.4638478]],[[143.87,3.51870526],[143.92,4.96],[143.94,35.9224],[143.95,8.2406],[143.96,3.46381189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075377850,[[143.9,0.04764169],[143.89,33.37],[143.85,33.6417],[143.84,1.5841],[143.69,25.45639415]],[[143.93,0.04409958],[143.95,1.2958],[143.96,4.98],[143.98,2.5566],[143.99,6.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075427392,[[143.75,26.69],[143.72,50.08665969],[143.71,26.69],[143.69,10.50919596],[143.65,41.27737039]],[[143.84,26.69],[143.85,1.3468],[143.89,25.81],[143.9,6.9474],[143.91,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075477235,[[143.74,0.04991278],[143.7,26.69],[143.68,8.44670993],[143.66,1.6751],[143.54,9.5461478]],[[143.76,0.04855504],[143.79,1.3285],[143.8,34.1976],[143.91,20.72254934],[143.92,41.44649215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075489444,[[143.2,36.9704],[143.09,6.56],[143.04,61.3],[142.99,21.4129],[142.91,180.56731049]],[[143.31,0.05142057],[143.32,3.4877],[143.33,33.48],[143.37,6.56],[143.39,4.90256698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075511460,[[143.03,33.48],[142.98,8.2516],[142.97,3.51433321],[142.88,6.954],[142.52,188.24]],[[143.12,6.9],[143.14,33.48],[143.17,1.3366],[143.19,33.48],[143.52,6.86818917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075555895,[[142.67,33.6],[142.66,1.2898],[142.64,7.94],[142.58,33.6],[142.57,7.31372848]],[[142.78,33.6],[142.81,1.2519],[142.82,7.94],[142.87,1.224],[142.88,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075564911,[[142.84,3.4992],[142.79,40.35],[142.76,3.56720682],[142.75,0.04636824],[142.74,40.35]],[[142.92,1.3437],[142.93,1.314],[142.94,9.1814],[142.95,27.96],[143.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075599738,[[142.82,0.04674083],[142.77,40.35],[142.73,9.5538],[142.72,3.42593427],[142.62,10.5134]],[[142.85,0.04940686],[142.87,40.35],[142.89,8.26],[142.91,1.3346],[143.16,7.02654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075618460,[[142.86,40.35],[142.83,8.26],[142.81,42.9617],[142.8,3.48237363],[142.65,235.5461478]],[[142.97,40.35],[142.98,9.6051],[143.03,27.96],[143.04,24.39948863],[143.08,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075650494,[[142.97,33.59],[142.96,1.2619],[142.92,42.4302],[142.91,4.68735612],[142.75,27.0534478]],[[143.07,2.6249],[143.08,33.59],[143.09,7.56],[143.13,224.0],[143.15,33.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075689409,[[142.97,0.04486446],[142.94,1.342],[142.91,45.19925612],[142.71,35.0249],[142.7,38.44078502]],[[142.99,0.05174003],[143.01,2.599],[143.02,33.59],[143.04,8.1709],[143.08,33.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075731340,[[142.82,33.59],[142.81,9.1933],[142.8,1.2327],[142.64,62.49969125],[142.59,182.96797503]],[[142.88,0.04628456],[142.89,3.4983],[142.91,1.2679],[142.92,33.59],[142.95,7.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075746059,[[142.94,3.4969],[142.93,0.05238258],[142.92,33.59],[142.91,3.46486044],[142.9,2.6496]],[[142.95,0.04790737],[142.98,3.496],[143.02,2.6707],[143.03,41.3286],[143.08,376.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075773476,[[142.93,37.00631139],[142.88,1.2358],[142.86,6.9975],[142.85,41.0272],[142.84,1.3027]],[[143.01,6.12],[143.02,1.2739],[143.03,1.2593],[143.04,33.59],[143.08,6.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075795095,[[143.03,3.4947],[143.01,0.04717081],[143.0,33.59],[142.98,3.42375936],[142.96,13.1125]],[[143.16,34.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075837121,[[142.93,3.41554469],[142.91,33.59],[142.87,1.2695],[142.86,8.2307],[142.85,33.59]],[[142.95,0.04793676],[143.01,1.2819],[143.03,33.59],[143.06,224.0],[143.19,17.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075885266,[[142.81,4.8272],[142.79,1.3304],[142.78,33.4754],[142.72,26.85],[142.71,233.0049]],[[142.85,0.04975755],[142.86,3.4989],[142.87,26.85],[142.9,5.3],[142.91,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075901488,[[142.75,33.64795625],[142.73,5.32],[142.72,2.6503],[142.69,4.75602268],[142.55,9.5461478]],[[142.78,0.04631859],[142.81,3.5002],[142.83,5.32],[142.86,33.6],[142.87,2.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075937517,[[142.65,0.04515354],[142.62,4.7768],[142.59,38.93],[142.58,1.2634],[142.48,226.0]],[[142.66,3.5037],[142.68,0.04460104],[142.71,33.61],[142.72,1.3124],[142.73,38.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075972332,[[142.51,3.5071],[142.49,1.2753],[142.48,33.67],[142.47,6.8122],[142.44,1.3216]],[[142.56,3.5063],[142.57,2.5878],[142.58,5.5],[142.59,34.9103],[142.67,49.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724075981851,[[142.69,3.5029],[142.67,0.05162132],[142.66,40.35],[142.63,4.85955509],[142.59,2.6385]],[[142.7,0.05229411],[142.74,1.3532],[142.77,2.5486],[142.9,224.0],[143.17,65.19624829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076020173,[[142.51,3.5072],[142.5,33.62],[142.49,1.3545],[142.48,1.3047],[142.47,9.2955458]],[[142.55,3.5065],[142.6,1.2603],[142.61,37.11968598],[142.62,7.09],[142.64,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076059997,[[142.53,0.05122495],[142.51,33.62],[142.46,3.8333],[142.44,44.1473],[142.33,37.5661478]],[[142.56,0.04672799],[142.62,33.62],[142.64,8.2594],[142.65,29.3382],[142.67,22.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076067199,[[142.56,3.506],[142.55,33.62],[142.54,10.56892698],[142.52,1.3216],[142.47,7.0166]],[[142.65,33.66845422],[142.68,5.72],[142.7,24.61143179],[142.71,7.0052],[142.72,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076103027,[[142.5,0.04847184],[142.47,40.42],[142.44,1.2398],[142.43,1.3144],[142.22,57.18006352]],[[142.53,5.64861475],[142.58,1.3],[142.59,41.7077],[142.6,22.3577],[142.73,7.32781992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076130445,[[142.39,3.5103],[142.37,33.71672166],[142.34,3.44217119],[142.32,2.6386],[142.27,48.85582902]],[[142.4,0.0527443],[142.44,9.0293],[142.47,33.67],[142.49,3.8509],[142.72,7.03561468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076155365,[[142.24,0.0520586],[142.2,7.4965295],[142.19,33.75],[142.14,68.8828],[142.07,76.10052983]],[[142.29,5.52],[142.3,33.75],[142.34,1.2957],[142.35,82.91],[142.65,97.79437244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076197479,[[142.0,3.52969679],[141.99,33.75],[141.96,5.48],[141.95,1.3335],[141.94,79.67617341]],[[142.07,5.48],[142.1,36.4366],[142.12,33.75],[142.15,245.06],[142.4,14.01423546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076230717,[[141.96,0.04832639],[141.95,33.75],[141.92,8.3158],[141.77,33.75],[141.69,24.99580328]],[[141.99,0.05324922],[142.03,1.3273],[142.04,5.72],[142.05,36.2529],[142.08,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076249441,[[142.08,33.75],[142.07,0.04552955],[142.03,9.21097678],[141.99,10.848],[134.61,212.77339855]],[[142.13,3.5169],[142.15,5.76],[142.17,3.8722],[142.19,33.75],[142.24,7.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076278466,[[142.43,0.04527427],[142.4,40.46],[142.36,5.72],[142.33,10.60168062],[142.29,28.06]],[[142.44,3.5091],[142.45,0.05377318],[142.48,5.72],[142.51,1.3143],[142.52,41.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076287483,[[142.51,39.45397694],[142.45,35.0156],[142.35,10.5336],[142.33,354.62508062],[142.3,21.04]],[[142.57,5.72],[142.65,7.0083],[142.66,33.68],[142.69,234.5095],[142.76,360.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076324494,[[142.81,3.5],[142.79,41.6901],[142.78,5.82],[142.75,2.5719],[142.68,226.0]],[[142.93,4.81625358],[142.94,41.6324],[142.96,230.9927],[143.03,414.7967139],[143.2,88.33637727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076354316,[[142.35,3.511],[142.3,1.2965],[142.29,6.08],[142.23,7.0282],[142.2,405.4553137]],[[142.44,46.44],[142.52,1.3605],[142.53,61.44],[142.84,151.48241037],[142.86,56.84746896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076369225,[[142.37,0.506],[142.36,46.48],[142.32,7.0238],[142.27,14.0524],[142.24,40.36]],[[142.46,6.16926764],[142.49,40.36],[142.51,42.8495],[142.53,10.45985658],[142.55,50.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076409550,[[142.22,0.05076739],[142.19,34.9964],[142.18,3.44139566],[142.05,47.8046],[142.03,354.10321194]],[[142.24,0.05351991],[142.29,33.73],[142.3,8.6922],[142.31,1.2273],[142.33,7.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076445879,[[142.24,3.5471031],[142.21,40.48],[142.18,5.98],[142.17,1.7936],[142.11,82.35646832]],[[142.27,0.05089316],[142.3,5.98],[142.33,40.48],[142.34,1.2883],[142.43,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076472601,[[142.34,3.56017027],[142.32,3.59432835],[142.31,33.73],[142.27,5.94],[142.03,18.80843199]],[[142.36,0.04921624],[142.37,3.511],[142.38,5.94],[142.39,3.9022],[142.4,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076494418,[[142.4,33.73],[142.39,3.55531534],[142.35,7.0365],[142.32,33.73],[142.27,226.0]],[[142.41,0.05071741],[142.45,1.3626],[142.46,8.2625],[142.5,33.73],[142.69,51.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076535234,[[142.64,0.05303676],[142.62,40.33],[142.55,9.28785825],[142.52,40.33],[142.42,337.0]],[[142.66,0.05279013],[142.68,3.5032],[142.69,7.0503],[142.7,1.3287],[142.74,40.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076546151,[[142.43,40.33],[142.37,226.0],[142.3,344.0246],[142.28,7.016],[142.27,9.76127199]],[[142.53,0.0461976],[142.56,46.17],[142.6,41.6727],[142.61,1.339],[142.68,40.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076604809,[[142.67,0.053838],[142.65,3.43099562],[142.64,33.69],[142.61,5.48],[142.6,33.69]],[[142.69,0.04543738],[142.71,2.5378],[142.73,1.3141],[142.83,52.6460805],[142.95,126.51759886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076631320,[[142.75,33.69],[142.71,6.261],[142.7,29.3163],[142.69,7.0058],[142.65,72.02045968]],[[142.86,1.3025],[142.87,34.9224],[142.88,6.781],[142.93,6.9945],[142.96,54.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076640832,[[142.74,33.69],[142.73,0.05281228],[142.72,3.51704629],[142.68,5.7],[142.67,33.69]],[[142.76,0.04824397],[142.79,3.5005],[142.81,5.7],[142.85,34.9797],[142.87,1.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076682264,[[142.73,39.31],[142.7,1.8937],[142.6,33.69],[142.56,16.76327199],[142.54,26.03005866]],[[142.82,0.04574102],[142.83,5.62],[142.84,33.69],[142.87,3.8875],[143.1,94.77826753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076721921,[[142.72,0.04864974],[142.68,42.60341342],[142.67,1.3025],[142.65,72.58045968]],[[142.75,0.05389096],[142.77,3.501],[142.79,5.5],[142.8,1.3316],[142.81,33.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076737929,[[142.76,37.2578067],[142.74,33.69],[142.73,5.46],[142.68,3.41341342],[142.67,41.9991]],[[142.82,5.46],[142.85,1.3432],[142.87,2.5823],[142.88,33.69],[143.06,42.25325757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076783273,[[142.58,3.55584655],[142.54,33.67],[142.51,68.48206598],[142.5,8.88471774],[142.49,7.0155]],[[142.6,0.05332294],[142.61,3.505],[142.64,33.67],[142.65,1.309],[142.66,39.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076797976,[[142.45,0.05324808],[142.39,42.57169229],[142.37,1.4619],[142.32,7.5328],[142.1,119.90146704]],[[142.46,3.5086],[142.48,0.05214228],[142.49,33.66],[142.5,1.2888],[142.51,8.94106315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076827615,[[142.37,3.5108],[142.33,26.95],[142.31,1.3354],[142.3,78.63846271],[142.24,30.44007484]],[[142.4,3.5102],[142.42,5.46],[142.43,30.44628481],[142.44,1.3495],[142.47,1.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076888355,[[142.22,3.5144],[142.2,0.05019678],[142.18,33.72],[142.14,8.92106993],[142.12,80.76460404]],[[142.23,0.04599422],[142.25,8.9539],[142.29,35.0758],[142.3,6.10540518],[142.34,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076903070,[[142.15,3.5161],[142.1,27.01],[142.09,1.2987],[142.08,5.44],[142.07,7.036]],[[142.18,3.56662395],[142.19,27.01],[142.2,5.44],[142.22,3.55483628],[142.23,2.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076946814,[[142.1,3.44036439],[142.07,33.76],[142.06,6.6985],[141.98,33.76],[141.95,14.38763352]],[[142.14,3.56257764],[142.15,5.44],[142.16,1.3496],[142.17,33.76],[142.18,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076965516,[[142.02,3.5192],[142.0,33.76],[141.99,80.25020754],[141.97,5.44],[141.96,0.1184]],[[142.05,0.04506962],[142.06,3.5186],[142.08,6.678],[142.09,33.76],[142.13,38.53630457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724076999033,[[142.15,0.05078097],[142.12,1.299],[142.11,34.276],[141.95,346.76127199],[141.93,108.4491435]],[[142.18,0.04997169],[142.21,33.76],[142.23,5.42],[142.25,2.6001],[142.28,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077047379,[[142.14,0.04918701],[142.12,3.5168],[142.09,27.0],[142.07,8.86568413],[142.05,7.0372]],[[142.16,0.05093944],[142.17,9.3123],[142.18,27.0],[142.2,27.0],[142.45,24.27863059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077087208,[[141.9,3.45907077],[141.89,33.75],[141.88,5.42],[141.86,0.1137],[141.72,101.92192471]],[[141.94,0.05109898],[141.98,6.7308],[141.99,35.1072],[142.02,1.3448],[142.26,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077093418,[[141.91,0.04931485],[141.88,5.42],[141.86,1.3231],[141.85,33.75],[141.71,54.83525205]],[[141.94,0.04824537],[141.97,37.24292771],[141.99,39.17],[142.01,2.5813],[142.02,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077132831,[[142.01,33.75],[141.98,3.51394381],[141.95,5.58],[141.92,33.75],[141.91,43.79516032]],[[142.08,1.3435],[142.1,5.58],[142.12,33.75],[142.13,1.24],[142.2,35.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077145643,[[142.0,0.05308883],[141.95,39.37],[141.92,7.0436]],[[142.03,0.04557288],[142.05,6.963],[142.06,33.75],[142.08,4.94959841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077187881,[[141.93,3.56637245],[141.9,37.28284444],[141.88,5.6],[141.81,83.9352643],[141.71,73.10687958]],[[141.96,3.57296992],[141.98,1.2785],[141.99,8.065],[142.0,3.58352482],[142.01,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077212699,[[141.88,0.04708252],[141.85,27.04],[141.81,6.7994],[141.79,7.6722],[141.71,94.80719541]],[[141.91,3.57349031],[141.92,5.44],[141.93,2.5612],[141.94,27.04],[141.96,1.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077239520,[[141.71,27.04],[141.68,1.2831],[141.67,0.7394],[141.66,12.4963],[141.64,55.22]],[[141.79,0.04711178],[141.8,1.2794],[141.81,32.48],[141.84,1.3542],[141.86,48.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077281461,[[141.65,3.45461929],[141.64,33.84],[141.62,5.46],[141.6,33.84],[141.57,4.16940555]],[[141.72,1.3649],[141.73,33.84],[141.79,21.13],[141.81,7.0494],[141.89,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077325390,[[141.75,0.05244845],[141.7,1.29542696],[141.69,39.42],[141.68,1.2517],[141.62,42.01795611]],[[141.77,3.57416388],[141.79,5.58],[141.8,33.84],[141.81,1.2462],[141.85,29.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077343993,[[141.82,75.00416016],[141.8,3.5701509],[141.78,33.84],[141.77,1.2469],[141.76,7.0513]],[[141.89,33.84],[141.9,1.2838],[141.93,5.58],[141.95,4.82962868],[141.96,54.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077382753,[[142.04,3.5188],[142.01,33.84],[141.98,4.87451785],[141.97,8.0554]],[[142.07,3.5183],[142.1,5.56],[142.11,33.84],[142.13,3.54004705],[142.14,35.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077425855,[[142.21,3.56401884],[142.19,33.84],[142.15,3.45741881],[142.14,6.7673],[142.02,266.891]],[[142.23,0.04655792],[142.24,3.5141],[142.26,5.42],[142.29,35.12],[142.49,24.88154322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077437268,[[142.07,0.04900727],[142.04,5.42],[142.03,6.00837296],[141.93,10.565]],[[142.1,0.052203],[142.13,1.349],[142.14,2.644],[142.36,35.48793419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077475105,[[141.94,0.04481202],[141.91,3.5221],[141.9,3.45286254],[141.89,5.44],[141.87,1.2435]],[[141.95,3.5211],[141.97,0.04917201],[141.99,1.2731],[142.0,33.84],[142.01,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077535357,[[141.83,3.5241],[141.82,0.04499917],[141.81,33.8],[141.8,1.3013],[141.75,1.2798]],[[141.84,0.05279695],[141.87,3.5233],[141.88,1.3656],[141.92,40.5331],[141.95,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077548566,[[141.91,3.522],[141.9,0.04657243],[141.85,35.0544],[141.84,5.44],[141.83,7.0481]],[[141.93,0.05227603],[141.94,3.5216],[141.96,1.2589],[141.97,41.8903],[141.98,3.59038253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077590399,[[142.03,3.5189],[141.99,8.99562758],[141.98,1.2987],[141.97,35.0715],[141.92,33.75]],[[142.07,3.5183],[142.09,33.75],[142.13,41.8685],[142.14,1.312],[142.15,24.65430548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077617402,[[142.12,0.0487947],[142.1,3.5173],[142.07,3.44168389],[142.06,26.99],[142.04,6.7146]],[[142.14,3.56785367],[142.16,26.99],[142.19,1.3194],[142.2,32.41],[142.21,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077642227,[[142.15,0.04738018],[142.13,5.42],[142.12,33.75],[142.08,1.3285],[141.84,97.61271999]],[[142.18,0.04682521],[142.22,1.2684],[142.23,5.42],[142.24,33.75],[142.26,35.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077686434,[[142.23,0.05035192],[142.19,3.5152],[142.17,33.75],[142.16,6.7241],[142.15,72.22284859]],[[142.24,3.514],[142.26,9.47751833],[142.27,33.75],[142.28,3.43282335],[142.33,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077701649,[[142.14,1.2906],[142.12,1.3454],[142.11,32.39],[142.08,8.3173],[142.05,41.26672663]],[[142.21,27.03575227],[142.23,5.4],[142.24,1.2676],[142.25,1.355],[142.26,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077755890,[[141.94,1.2427],[141.93,1.2924],[141.92,1.33],[141.81,7.35282466],[141.8,35.168]],[[142.02,3.5196],[142.04,33.76],[142.06,5.38],[142.07,1.2844],[142.08,3.42915891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077791225,[[141.9,2.5374],[141.88,42.1415],[141.84,28.16],[141.77,7.048],[141.7,39.04508799]],[[141.99,33.8],[142.01,1.265],[142.03,3.46505472],[142.04,5.38],[142.06,2.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077805729,[[141.91,28.304],[141.9,1.3507],[141.88,7.0457]],[[142.0,32.44],[142.02,1.3383],[142.04,3.56014201],[142.06,2.5538],[142.07,49.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077853187,[[141.98,0.04800652],[141.94,27.04],[141.92,10.21524169],[141.89,1.3092],[141.87,7.0462]],[[142.0,3.56793345],[142.02,2.5487],[142.03,32.42],[142.04,3.46033754],[142.25,24.92316411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077890708,[[141.94,3.5212],[141.93,0.05085863],[141.9,35.1468],[141.89,5.36],[141.88,1.3196]],[[141.95,0.05286108],[141.98,6.626],[142.0,1.2956],[142.01,35.0576],[142.02,3.55582632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077904324,[[142.09,0.05273485],[142.08,33.81],[142.05,5.36],[142.04,3.46291508],[142.02,2.5663]],[[142.12,0.05191425],[142.14,6.6017],[142.19,257.81],[142.21,28.16],[142.25,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077942443,[[142.4,0.04793921],[142.34,33.81],[142.32,6.6263],[142.31,65.17982059],[142.3,2.5114]],[[142.41,3.5098],[142.43,0.05011702],[142.45,39.15],[142.46,7.4779989],[142.5,61.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724077985194,[[142.11,36.3262],[142.06,7.0365],[142.04,148.84430244],[141.96,344.3435409],[141.9,145.22568226]],[[142.21,5.34],[142.22,38.64531692],[142.25,1.3275],[142.26,21.13],[142.27,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078012606,[[142.31,0.05263988],[142.3,33.81],[142.26,1.3101],[142.25,8.9208349],[142.17,41.85691009]],[[142.34,3.55690148],[142.36,5.34],[142.38,3.5433694],[142.39,35.1051],[142.65,78.87124152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078044930,[[142.14,3.5164],[142.13,3.58173154],[142.12,33.81],[142.09,1.3178],[142.08,1.2735]],[[142.15,0.05278983],[142.19,3.5153],[142.2,6.6315],[142.21,33.81],[142.28,21.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078101682,[[142.32,3.56258152],[142.29,3.49406981],[142.28,7.911],[142.27,33.73],[142.22,7.0286]],[[142.34,0.04999815],[142.35,3.5115],[142.37,33.73],[142.4,5.34],[142.41,3.55164472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078114294,[[142.27,0.05277764],[142.22,33.73],[142.18,3.4911552],[142.17,6.6539],[142.16,7.0318]],[[142.3,0.04659373],[142.32,1.3539],[142.33,33.73],[142.37,28.08],[142.4,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078167622,[[142.22,26.98],[142.18,3.46282972],[142.16,7.0316],[142.15,5.32],[142.13,83.76793768]],[[142.29,1.3523],[142.3,1.3184],[142.31,26.98],[142.33,3.4919969],[142.35,34.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078171823,[[142.24,0.04466443],[142.2,26.98],[142.19,3.56759681],[142.15,12.3521],[142.13,41.88101947]],[[142.27,5.35303139],[142.29,1.3523],[142.3,1.3184],[142.31,26.98],[142.32,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078217063,[[142.28,3.5133],[142.27,0.04527439],[142.25,33.67],[142.2,2.5738],[142.19,10.18629681]],[[142.3,0.05275856],[142.32,9.2172],[142.35,37.1053201],[142.39,33.67],[142.41,252.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078265496,[[142.18,0.05310653],[142.13,3.49258897],[142.11,38.99],[142.09,3.9737],[142.04,33.71]],[[142.19,3.5155],[142.21,33.76030323],[142.23,5.28],[142.24,1.2554],[142.25,2.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078305527,[[142.21,0.05319009],[142.2,3.5151],[142.16,1.2503],[142.15,33.75],[142.14,5.28]],[[142.23,8.8425256],[142.25,3.9744],[142.26,37.26771018],[142.29,85.521477],[142.3,49.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078327745,[[142.29,3.5131],[142.27,0.05313167],[142.24,29.5953],[142.23,3.47846981],[142.2,26.99]],[[142.3,0.0493356],[142.32,8.7925],[142.33,26.99],[142.34,2.6855],[142.36,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078382215,[[142.3,3.5126],[142.29,0.04618344],[142.28,69.97882287],[142.26,26.99],[142.24,2.6644]],[[142.32,0.05026405],[142.35,32.25],[142.36,2.5706],[142.41,3.49663458],[142.61,17.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078403616,[[142.32,0.04448607],[142.29,3.54723196],[142.28,96.96882287],[142.24,9.6928],[142.21,3.52942694]],[[142.34,3.55893199],[142.35,5.24],[142.36,1.2994],[142.37,26.99],[142.41,10.51723458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078437540,[[142.22,3.566964],[142.19,5.24],[142.17,28.3541],[142.12,26.99],[142.11,7.0347]],[[142.24,0.05068772],[142.25,3.514],[142.26,26.99],[142.28,1.2989],[142.29,6.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078506907,[[142.27,3.5135],[142.25,0.05005919],[142.23,33.7],[142.21,74.74980381],[142.2,36.2214]],[[142.28,0.05402539],[142.31,8.7327],[142.33,33.7],[142.36,3.8747],[142.54,70.43526911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078516711,[[142.47,0.04890862],[142.46,3.5088],[142.43,1.2418],[142.42,33.7],[142.39,5.22]],[[142.5,5.27242213],[142.52,33.7],[142.53,6.14908862],[142.55,1.3138],[142.61,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078562863,[[142.33,0.04929676],[142.29,34.9827],[142.28,6.4547],[142.27,33.7],[142.24,68.03121827]],[[142.36,0.04694275],[142.37,3.5112],[142.39,6.5646],[142.4,33.7],[142.43,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078618707,[[142.26,0.04528023],[142.21,28.2245],[142.15,1.3097],[142.13,226.0],[142.1,17.5833]],[[142.27,3.5135],[142.29,0.04923003],[142.3,26.97],[142.33,26.27],[142.34,1.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078631318,[[142.22,3.5148],[142.2,0.05340766],[142.18,2.5328],[142.17,30.48307677],[142.05,249.75243085]],[[142.23,0.04586052],[142.26,31.7924],[142.27,7.8569],[142.52,14.12009913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078690951,[[142.43,0.04988446],[142.37,32.15],[142.35,3.9096],[142.34,30.57545304],[142.07,64.99342085]],[[142.44,3.5093],[142.46,33.4383823],[142.47,2.6221],[142.49,3.46543524],[142.52,28.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078750604,[[142.55,0.05287704],[142.5,1.2286],[142.49,28.2593],[142.4,10.46256456],[142.38,26.94]],[[142.57,26.94],[142.59,5.14],[142.61,1.2753],[142.62,25.8492536],[142.81,7.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078755809,[[142.55,0.05287704],[142.53,3.507],[142.51,26.94],[142.49,2.6671],[142.46,5.14]],[[142.59,5.14],[142.6,26.94],[142.61,1.2753],[142.64,1.3636],[142.65,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078802646,[[142.54,3.5067],[142.53,26.98640098],[142.5,1.2327],[142.49,3.45618099],[142.48,1.2622]],[[142.58,3.506],[142.59,6.3861],[142.61,4.87438867],[142.62,26.94],[142.64,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078809945,[[142.53,3.55497638],[142.5,26.94],[142.48,2.5293],[142.47,4.76898495],[142.46,5.12]],[[142.56,0.047703],[142.59,26.94],[142.6,6.3993],[142.61,6.1207414],[142.83,93.05141169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078853197,[[142.53,26.98614865],[142.49,5.26],[142.47,7.0172],[142.45,29.5646],[142.41,24.24172248]],[[142.59,3.5057],[142.61,1.2786],[142.62,5.26],[142.66,3.43806128],[142.67,231.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078905826,[[142.6,0.04641512],[142.58,75.76199676],[142.57,1.3458],[142.54,7.8056],[142.53,33.65]],[[142.62,0.05111191],[142.64,33.65],[142.69,7.6909],[142.7,1.2399],[142.86,66.52015318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078924942,[[142.65,0.0519754],[142.63,3.5045],[142.58,109.40216833],[142.56,2.6597],[142.48,226.0]],[[142.66,3.5041],[142.68,0.05351636],[142.69,33.65],[142.7,1.2399],[142.71,8.56556915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724078968987,[[142.73,3.55351125],[142.7,33.64],[142.68,2.5939],[142.66,41.73772494],[142.65,33.64]],[[142.75,0.05335322],[142.78,5.12],[142.79,3.5008],[142.81,3.57161522],[142.82,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079003398,[[142.8,3.5003],[142.79,40.01030148],[142.78,2.59724245],[142.75,5.22],[142.73,11.72033228]],[[142.87,3.58035674],[142.9,33.64],[142.93,6.9948],[143.08,70.407828],[143.14,94.77826753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079013802,[[142.9,3.498],[142.89,0.04895845],[142.87,38.44808584],[142.85,7.8113],[142.8,33.64]],[[142.93,3.4974],[142.95,5.22],[142.97,37.08446278],[143.02,40.6307],[143.04,245.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079046735,[[143.09,3.4933],[143.08,0.04942954],[143.07,33.58],[143.06,5.16],[143.04,2.6658]],[[143.11,0.04612251],[143.13,3.4925],[143.16,6.3948],[143.17,5.8819206],[143.2,6.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079098680,[[142.99,0.05366796],[142.96,3.4964],[142.94,33.58],[142.93,1.2335],[142.92,6.4797]],[[143.0,3.4956],[143.02,0.04544346],[143.05,40.0344],[143.06,3.45596003],[143.08,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079110381,[[142.98,26.84],[142.97,6.3088078],[142.95,2.71008703],[142.92,28.203],[142.91,5.16]],[[143.02,3.4953],[143.03,5.16],[143.06,30.29596003],[143.07,1.023],[143.09,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079146212,[[142.85,9.81863524],[142.82,3.7918],[142.81,33.58],[142.8,3.41941887],[142.79,5.12]],[[142.89,8.6185],[142.9,33.58],[142.95,1.2633],[142.96,29.0266],[142.97,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079170239,[[142.94,6.31916646],[142.93,0.05260218],[142.9,1.2806],[142.89,30.34586859],[142.88,1.2324]],[[142.96,0.04566334],[142.98,8.65649643],[142.99,54.82],[143.02,271.87],[143.04,2.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079203684,[[142.97,6.32228535],[142.95,3.54702372],[142.92,3.7106],[142.91,26.86],[142.77,16.7706138]],[[142.98,5.14636982],[142.99,3.496],[143.0,26.86],[143.05,29.2674],[143.06,3.45596003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079252606,[[142.94,1.33818013],[142.92,1.2504],[142.91,26.82],[142.9,6.3788],[142.71,57.90219398]],[[143.01,26.82],[143.03,5.1],[143.04,3.40814758],[143.07,2.3286],[143.15,10.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079267832,[[142.91,3.54951066],[142.9,1.293],[142.89,26.82],[142.88,3.44844738],[142.85,26.82]],[[142.94,5.14802853],[142.97,26.82],[142.98,1.2342],[142.99,1.0686],[143.01,245.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079315775,[[143.16,3.4915],[143.15,3.55690695],[143.12,1.2848],[143.11,1.3087],[143.1,34.8279]],[[143.23,33.53],[143.24,5.08],[143.25,3.5139896],[143.28,1.3149],[143.29,33.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079350116,[[143.59,0.05244383],[143.54,40.11],[143.52,1.2464],[143.51,8.96810465],[143.14,9.68267228]],[[143.61,3.4808],[143.65,5.54],[143.66,4.8136394],[143.67,40.11],[143.68,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079361719,[[143.49,41.4279],[143.48,9.05111753],[143.46,1.3286],[143.42,27.84],[143.39,6.9719]],[[143.59,5.52],[143.6,40.11],[143.64,1.3354],[143.65,33.80008604],[143.71,56.18938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079404443,[[143.48,3.4838],[143.47,40.18811918],[143.45,3.49508569],[143.44,1.3092],[143.42,8.2656]],[[143.5,0.05116171],[143.51,3.4833],[143.53,5.46],[143.54,1.2877],[143.58,41.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079447887,[[143.48,33.45],[143.46,4.70809883],[143.45,5.12],[143.44,6.9693],[143.42,1.2795]],[[143.57,1.3006],[143.58,4.82357292],[143.59,27.86],[143.6,33.45],[143.64,57.45466681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079472306,[[143.7,0.0484949],[143.66,34.6862],[143.65,5.08],[143.61,3.47205988],[143.6,33.39]],[[143.71,3.4783],[143.76,44.52371035],[143.78,6.9534],[143.79,1.0495],[143.82,54.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079521140,[[143.76,0.0521896],[143.7,1.3469],[143.69,38.44],[143.67,3.53001544],[143.47,407.38520722]],[[143.77,3.4769],[143.78,0.05045024],[143.79,3.46914111],[143.8,38.44],[143.83,24.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079560076,[[144.04,3.5145103],[144.02,33.38],[144.01,2.5278],[144.0,9.31170558],[143.74,23.59237228]],[[144.07,0.04451524],[144.08,3.4694],[144.09,5.34],[144.11,1.2582],[144.13,36.85312831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079578993,[[144.08,33.38],[144.02,3.38619558],[144.01,34.6294],[144.0,6.0],[143.99,1.3273]],[[144.13,6.0],[144.14,1.2531],[144.15,1.2916],[144.16,4.65198327],[144.19,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079608416,[[144.34,3.4631],[144.3,33.38],[144.29,0.04554421],[144.28,6.0],[144.25,4.7377319]],[[144.4,36.81055725],[144.42,6.0],[144.43,1.249],[144.44,2.5559],[144.45,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079646935,[[144.08,39.3],[144.07,2.5652],[144.0,6.9426],[143.99,7.24374975],[143.92,10.4195]],[[144.13,3.4682],[144.18,38.00357779],[144.19,5.92],[144.22,1.2287],[144.24,61.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079654343,[[144.06,0.04943776],[144.03,33.38],[144.01,3.52961819],[143.98,5.92],[143.95,3.2111]],[[144.08,0.04766439],[144.09,3.4693],[144.11,7.1717],[144.14,34.6463],[144.17,6.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079699059,[[143.94,0.05145715],[143.9,33.38],[143.87,1.2962],[143.86,7.0489],[143.66,64.55114858]],[[143.95,3.4725],[143.97,0.04902964],[143.98,33.38],[143.99,1.2735],[144.0,6.0334677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079707465,[[143.83,35.9881],[143.81,6.4856],[143.75,81.59641728],[143.73,7.25656366],[143.71,416.82855698]],[[143.92,1.2933],[143.93,8.3682],[143.94,33.38],[144.0,3.4576677],[144.02,88.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079747106,[[143.88,5.44],[143.86,33.38],[143.85,4.86214634],[143.84,0.7943],[143.83,1.2889]],[[143.92,3.4734],[143.96,33.38],[143.97,1.3481],[143.98,5.44],[143.99,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079794241,[[144.03,0.05320699]],[[144.1,5.28],[144.12,1.3522],[144.13,2.6451],[144.14,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079824263,[[143.97,1.2545],[143.96,6.86992019],[143.95,1.2467],[143.94,33.31],[143.93,1.2267]],[[144.02,3.471],[144.06,33.31],[144.08,5.98],[144.15,57.51289697],[144.19,6.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079842897,[[143.95,33.31],[143.93,1.2302],[143.92,5.98],[143.89,1.3524],[143.87,4.66155027]],[[144.04,33.31],[144.06,5.98],[144.11,230.9375],[144.14,27.76],[144.15,36.70289697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079889317,[[144.02,3.4708],[144.0,3.53110774],[143.99,33.25],[143.98,5.74],[143.97,3.7377]],[[144.05,3.4703],[144.09,33.25],[144.12,33.25],[144.13,5.74],[144.26,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079898527,[[144.03,0.04887213],[144.02,3.4706],[144.0,5.96689414],[143.99,74.36273728],[143.98,33.25]],[[144.05,3.51515696],[144.08,33.25],[144.12,36.63632981],[144.13,5.74],[144.15,6.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079953579,[[144.1,0.04679554],[144.06,3.4697],[144.05,3.45174984],[144.04,1.2399],[144.03,40.3194]],[[144.11,3.4687],[144.12,33.28],[144.13,5.76456969],[144.17,1.2613],[144.18,10.42867152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079990194,[[144.16,3.51838244],[144.14,3.48428625],[144.11,1.3214],[144.1,35.8504],[144.07,40.2192]],[[144.19,7.02173944],[144.22,33.28],[144.24,1.3329],[144.25,6.8652],[144.26,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724079998604,[[144.22,3.40321334],[144.19,33.28],[144.18,5.54],[144.16,1.3498],[144.15,1.2485]],[[144.27,36.77431208],[144.28,0.04212966],[144.32,1.2464],[144.34,5.52],[144.35,6.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080039227,[[144.41,2.5532],[144.4,5.38],[144.38,33.28],[144.05,146.68762571],[144.04,21.61988979]],[[144.49,33.28],[144.5,3.53023235],[144.53,1.2847],[144.54,5.4],[144.77,90.72785074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080051838,[[144.35,33.3303429],[144.34,1.3202],[144.31,1.295],[144.3,3.45709098]],[[144.37,0.04437351],[144.39,3.4621],[144.42,5.38],[144.43,38.03673279],[144.47,1.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080089070,[[144.39,5.38],[144.38,1.2348],[144.37,35.8023],[144.21,33.28],[144.09,111.12396736]],[[144.5,36.73746577],[144.56,22.0252],[144.57,8.1482],[144.58,33.28],[144.65,36.77126851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080129413,[[144.22,2.51041994],[144.16,3.4673],[144.14,5.28],[144.12,39.30525708],[144.11,1.3019]],[[144.23,3.4658],[144.24,33.32898279],[144.26,1.306],[144.27,8.83090861],[144.29,54.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080176840,[[144.14,0.04851787],[144.12,3.4682],[144.11,3.9161],[144.1,5.2],[144.08,26.65]],[[144.15,3.4677],[144.17,26.70170366],[144.18,3.47076697],[144.19,5.2],[144.28,26.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080178644,[[144.14,0.04851787],[144.11,3.9161],[144.1,30.13095581],[144.06,5.2],[144.05,26.65]],[[144.16,3.4676],[144.17,0.05170366],[144.19,31.85],[144.28,26.65],[144.37,13.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080232196,[[144.07,0.05315351],[144.03,5.9293],[144.01,26.65],[144.0,3.44657154],[143.99,1.2311]],[[144.08,3.4696],[144.09,0.05151047],[144.1,26.65],[144.11,5.2],[144.14,3.44500586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080244195,[[144.01,3.471],[144.0,0.04724329],[143.98,30.10241845],[143.92,6.9464],[143.91,97.8371429]],[[144.03,0.04712129],[144.06,5.2],[144.08,26.65],[144.12,1.2281],[144.23,13.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080298225,[[144.1,0.05131235],[144.09,3.469],[144.06,7.8851],[144.05,27.8875],[143.94,41.34774321]],[[144.11,3.4687],[144.13,0.05065908],[144.15,26.65],[144.17,8.61984378],[144.19,6.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080323347,[[144.03,30.04620305],[144.01,5.2],[143.99,1.3243],[143.98,29.1936],[143.74,3.51283895]],[[144.09,3.4692],[144.1,5.2],[144.11,26.65],[144.13,1.2414],[144.14,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080358876,[[143.9,33.40307995],[143.87,3.8386],[143.86,3.43774883],[143.85,33.35],[143.84,5.18]],[[143.96,5.18],[143.97,3.4721],[144.0,33.35],[144.03,2.5596],[144.05,230.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080409222,[[144.02,3.4707],[144.01,0.049065],[143.98,26.65],[143.95,4.0134],[143.94,15.54753234]],[[144.04,0.0458577],[144.05,3.4702],[144.06,26.65],[144.08,3.43551444],[144.12,8.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080472272,[[143.94,3.52422321],[143.89,26.65],[143.88,1.2435],[143.87,14.6532],[143.72,15.1604306]],[[143.98,26.65],[144.01,5.16],[144.02,3.40649961],[144.23,6.51063306],[144.27,96.05648987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080487186,[[143.92,3.51835512],[143.88,26.68],[143.86,12.54934653],[143.85,75.58004778],[143.68,17.3947]],[[143.95,3.4727],[143.97,31.84],[143.99,3.8137],[144.0,3.4201725],[144.03,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080535620,[[144.12,3.4684],[144.1,0.04575103],[144.08,26.68],[144.07,2.6151],[144.06,5.14]],[[144.14,3.4681],[144.15,5.14],[144.17,26.68],[144.19,3.8108],[144.23,48.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080581460,[[143.92,3.4732],[143.91,1.2703],[143.9,1.2517],[143.89,1.2635],[143.88,31.82]],[[143.95,30.1527],[143.99,5.14],[144.0,26.68],[144.03,3.54921638],[144.04,29.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080598275,[[143.88,3.51837314],[143.83,3.9696],[143.82,36.78289719],[143.67,337.0],[143.66,51.13147973]],[[143.9,0.04700572],[143.94,38.48],[143.95,3.39656355],[144.0,54.2],[144.18,80.04707489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080639308,[[143.75,0.04908537],[143.74,4.8108],[143.72,26.66],[143.7,1.3478],[143.69,12.0776]],[[143.77,3.477],[143.78,0.05131707],[143.79,5.12],[143.81,26.66],[143.87,31.20622838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080688043,[[143.67,0.04621379],[143.65,6.1007292],[143.64,5.12],[143.62,33.39],[143.59,1.2636]],[[143.7,0.05040789],[143.71,3.4783],[143.72,5.1],[143.73,33.39],[143.76,2.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080700053,[[143.74,38.49],[143.72,1.2606],[143.71,2.6574],[143.69,6.9575],[143.64,82.90749349]],[[143.84,5.1],[143.85,33.39],[143.86,1.1962],[143.87,4.7850286],[143.89,27.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080749083,[[143.88,29.3021],[143.78,26.69],[143.76,226.0],[143.68,9.40898883],[143.64,56.1735951]],[[143.97,26.69],[144.01,5.1],[144.02,3.41286472],[144.03,27.7817],[144.18,6.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080772007,[[143.77,37.2508],[143.76,3.45523397],[143.75,5.1],[143.72,74.76670097],[143.54,82.43635463]],[[143.81,3.476],[143.86,3.53741177],[143.87,33.34],[143.88,5.1],[143.9,27.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080806939,[[143.84,3.51893084],[143.81,30.20038368],[143.78,3.9124],[143.77,6.9538],[143.72,30.24611046]],[[143.86,0.04562686],[143.87,3.4746],[143.89,5.1],[143.9,26.69],[143.94,24.41010261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080860380,[[144.02,26.66],[143.98,1.2575],[143.97,4.75842762],[143.96,1.3144],[143.84,232.946]],[[144.09,3.52737304],[144.11,31.74],[144.14,2.5992],[144.15,285.3556],[144.28,24.57275545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080873091,[[144.08,30.17783141],[144.05,8.47489582],[144.0,26.66],[143.99,6.9429],[143.98,73.73373222]],[[144.11,3.4688],[144.15,5.06],[144.17,30.21066886],[144.2,230.9332],[144.21,2.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080919939,[[144.31,3.51573186],[144.29,26.66],[144.27,2.6743],[144.26,1.3281],[143.34,170.0448812]],[[144.34,3.4633],[144.38,30.20957911],[144.39,5.04],[144.4,1.3417],[144.43,230.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080963076,[[144.1,3.4689],[144.08,34.57703837],[144.07,2.4882],[144.04,3.54498379],[143.93,17.66388302]],[[144.11,0.05123358],[144.16,5.04],[144.18,1.277],[144.19,33.3],[144.22,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724080981280,[[144.08,3.51333837],[144.07,2.4882],[144.05,28.0003],[144.04,3.54498379],[143.66,125.02721572]],[[144.1,3.4689],[144.11,0.05123358],[144.14,26.65],[144.16,5.04],[144.18,8.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081029817,[[144.05,3.4701],[144.03,0.04853343],[144.01,26.65],[144.0,1.3355],[143.99,5.02]],[[144.06,0.05213417],[144.07,3.4698],[144.1,31.69],[144.12,4.73696761],[144.14,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081072433,[[144.15,0.05171313],[144.14,3.4678],[144.13,4.71556259],[144.12,26.64],[144.1,1.2991]],[[144.17,3.4672],[144.2,5.02],[144.21,26.64],[144.22,3.46119289],[144.25,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081103571,[[144.13,3.51851883],[144.11,4.69160092],[144.1,26.65],[144.08,1.269],[144.07,26.65]],[[144.15,0.04747925],[144.16,3.4676],[144.17,5.0],[144.19,26.65],[144.21,6.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081159892,[[144.04,0.04465523],[144.01,2.5881],[143.99,33.0036],[143.74,9.40898883],[143.73,25.09063688]],[[144.05,3.4701],[144.07,0.05230429],[144.08,26.65],[144.09,5.0],[144.1,3.47011049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081217347,[[144.12,8.7177],[144.11,99.5555747],[144.07,33.5892],[144.01,253.74],[143.94,25.09063688]],[[144.18,3.4671],[144.22,26.65],[144.25,6.9307],[144.26,25.79],[144.29,31.46681681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081244874,[[144.21,0.05307948],[144.19,6.0744],[144.16,30.17772083],[143.94,81.22749899],[143.93,76.65925783]],[[144.25,26.65],[144.28,4.96],[144.29,31.37721681],[144.3,1.1898],[144.31,48.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081284397,[[144.11,26.65],[144.09,1.3452],[144.08,1.3353],[144.07,27.9761],[143.88,9.40898883]],[[144.17,4.96],[144.19,1.3406],[144.2,27.8447],[144.25,230.9307],[144.42,70.50511135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081341045,[[143.96,0.05227041],[143.93,35.4225],[143.91,76.4270164],[143.85,432.25286269]],[[143.97,3.472],[143.99,0.05069977],[144.02,26.65],[144.03,4.94],[144.05,6.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081360258,[[143.92,0.05332455],[143.91,83.71197603],[143.9,3.49700586],[143.88,8.7421],[143.85,194.24176963]],[[143.95,0.05031838],[143.98,10.67],[143.99,4.94],[144.0,42.68],[144.03,6.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081417297,[[143.99,4.92],[143.97,2.6151],[143.96,30.10075692],[143.92,68.82749948],[143.89,34.7075]],[[144.05,26.65],[144.07,4.92],[144.08,26.65],[144.11,6.9378],[144.12,26.71854845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081435915,[[143.97,1.2777],[143.96,4.92],[143.95,2.4899],[143.92,68.82749948],[143.9,6.9473]],[[144.02,10.66],[144.08,42.64],[144.09,32.6886],[144.12,3.42414845],[144.25,349.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081488571,[[143.91,3.4734],[143.9,0.05216227],[143.87,1.2504],[143.86,29.2957],[143.72,12.90484883]],[[143.93,3.5203934],[143.95,26.68],[143.96,3.43891755],[143.97,4.9],[144.48,41.10065023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081542200,[[143.85,0.04553876],[143.84,3.475],[143.82,1.2307],[143.81,6.10766956],[143.8,101.24463121]],[[143.87,3.52539648],[143.88,26.67],[143.9,4.88],[143.95,47.5],[143.96,3.45897728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081583733,[[143.84,3.52619929],[143.83,1.2503],[143.81,26.69],[143.54,78.14200982]],[[143.87,3.52731367],[143.89,26.69],[143.92,4.88],[143.94,0.0961],[144.53,36.90463767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081606365,[[143.77,3.4767],[143.75,1.2948],[143.74,26.69],[143.73,4.88],[143.72,3.43153613]],[[143.83,4.88],[143.84,26.69],[143.89,89.54924986],[143.96,13.89819821],[144.05,70.98665991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081668627,[[143.81,0.04949291],[143.8,3.476],[143.77,34.92827761],[143.75,8.1919],[143.56,34.8187]],[[143.83,3.4755],[143.84,0.04486767],[143.86,26.68],[143.87,1.3273],[143.88,1.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081682041,[[143.87,0.04880775],[143.86,26.68],[143.85,3.45437883],[143.83,2.5053],[143.81,6.9516]],[[143.9,0.05099991],[143.92,4.86],[143.95,26.68],[143.96,2.4866],[144.19,22.63451485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081738302,[[143.91,3.4735],[143.9,26.73161204],[143.87,7.3845],[143.86,3.42114152],[143.78,49.03139187]],[[143.92,0.04599581],[143.95,3.4726],[143.98,4.84],[143.99,1.3316],[144.0,30.19627223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081782223,[[143.87,3.52750759],[143.84,27.9118],[143.83,2.6372],[143.82,4.84],[143.77,18.00039064]],[[143.88,0.04741021],[143.9,3.4739],[143.93,26.68],[143.94,6.0965],[143.98,244.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081809641,[[143.92,3.4733],[143.9,0.04602152],[143.89,27.9051],[143.88,2.6623],[143.86,11.7692]],[[143.93,0.0454121],[143.94,3.4729],[143.98,26.68],[143.99,59.49795396],[144.0,3.51627223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081874786,[[143.97,10.68],[143.95,0.05015743],[143.93,3.46079273],[143.92,47.52],[143.89,1.2957]],[[143.98,0.05027071],[144.02,4.8],[144.03,10.68],[144.04,27.78],[144.07,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081929008,[[143.98,3.52496464],[143.95,1.3],[143.94,26.66],[143.93,4.6870477],[143.89,41.38148827]],[[144.01,3.51782784],[144.02,26.66],[144.06,4.8],[144.07,27.7894],[144.13,19.51549553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081940229,[[144.14,26.66],[144.13,4.78],[144.12,3.53169975],[144.07,3.9169],[144.06,26.66]],[[144.24,8.2301723],[144.28,39.67907984],[144.29,225.1991],[144.31,27.76],[144.38,6.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724081997672,[[144.21,3.51078175],[144.19,26.66],[144.18,1.2943],[144.17,1.3353],[143.94,63.65350128]],[[144.24,3.49704756],[144.26,4.78],[144.27,3.54491561],[144.28,27.8559],[144.44,7.24023323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082010579,[[144.2,0.04903847],[144.19,26.66],[144.14,32.6979],[144.13,13.01202597],[144.1,41.31570192]],[[144.22,0.02366153],[144.25,4.78],[144.29,26.66],[144.34,27.7265],[144.4,38.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082079835,[[144.14,0.05327549],[144.13,3.4682],[144.12,1.3023],[144.1,26.66],[144.09,71.76480471]],[[144.16,3.51324052],[144.19,30.19677592],[144.22,31.42],[144.24,2.5633],[144.25,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082117473,[[144.04,3.51456494],[144.01,1.302],[144.0,26.66],[143.97,4.67911718],[143.84,26.92422519]],[[144.07,3.52062521],[144.08,4.76],[144.1,31.34778075],[144.11,1.3232],[144.33,103.28295467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082130275,[[143.99,0.04756871],[143.96,1.3454],[143.95,26.64],[143.93,4.76],[143.9,2.5118]],[[144.02,4.80400615],[144.03,3.4707],[144.04,26.64],[144.05,1.3485],[144.06,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082193523,[[144.11,3.4685],[144.09,10.65],[144.07,1.3446],[144.06,0.04854773],[144.04,1.2708]],[[144.15,8.2079],[144.16,10.65],[144.18,29.0206],[144.21,20.14388519],[144.22,43.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082224325,[[144.04,0.04759195],[144.01,14.131],[144.0,1.2633],[143.98,7.4082],[143.92,41.35910946]],[[144.05,3.4701],[144.06,0.04829698],[144.07,10.66],[144.09,1.2461],[144.1,1.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082290084,[[144.03,0.04675475],[144.02,3.4708],[144.0,1.3474],[143.99,1.2906],[143.98,1.2857]],[[144.05,3.52292961],[144.07,15.4],[144.11,6.9375],[144.12,55.08763148],[144.13,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082345816,[[144.12,3.4685],[144.11,10.66],[144.1,0.05334977],[144.08,1.2713],[144.07,45.2438]],[[144.13,0.0478036],[144.16,4.7],[144.17,10.66],[144.18,1.3303],[144.21,2.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082415266,[[144.05,0.04607403],[144.03,3.4705],[144.01,10.66],[143.99,3.7988],[143.94,41.35462609]],[[144.06,3.51873449],[144.07,10.66],[144.09,4.7],[144.14,29.1188],[144.15,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082427776,[[144.16,10.66],[144.13,4.75027014],[144.09,1.3065],[144.08,2.612],[144.07,46.19613994]],[[144.22,10.66],[144.23,4.7],[144.28,3.8785],[144.29,266.64],[144.31,370.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082482516,[[144.11,3.51277867],[144.1,26.63],[144.05,5.9849],[144.03,3.49392473],[144.01,50.77631228]],[[144.14,3.52031032],[144.16,4.68],[144.17,30.16103142],[144.2,2.538],[144.21,8.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082550374,[[144.12,0.04767143],[144.09,3.4691],[144.07,1.3023],[144.05,31.3],[144.04,2.6239]],[[144.13,3.4682],[144.15,0.04927967],[144.16,26.64],[144.17,4.66],[144.18,1.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082561391,[[144.12,0.04767143],[144.1,10.66],[144.07,1.3023],[144.06,7.1983],[143.89,145.44395983]],[[144.15,0.04927967],[144.16,10.66],[144.17,4.66],[144.2,46.16955589],[144.23,24.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082619922,[[144.26,3.51240216],[144.23,26.6],[144.2,32.5459],[144.19,76.01717548],[144.12,67.9029102]],[[144.29,3.4645],[144.31,4.64],[144.32,26.6],[144.33,3.41663009],[144.34,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082642757,[[144.15,26.64857397],[144.13,3.8993],[144.11,3.42053739],[144.06,10.4092]],[[144.2,0.04730216],[144.22,4.64],[144.24,26.6],[144.25,3.46329832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082693886,[[144.19,0.04627019],[144.14,11.8816],[144.13,2.5722],[144.09,6.9382],[143.99,31.73942145]],[[144.2,14.1165],[144.22,0.04748714],[144.23,4.62],[144.24,2.6726],[144.28,63.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082758959,[[144.21,3.4662],[144.19,1.2847103],[144.18,30.0862879],[144.16,4.6],[144.15,1.2696]],[[144.24,8.0656],[144.26,3.40950169],[144.27,26.63],[144.28,50.54282472],[144.31,29.5669802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082775274,[[144.19,0.0515103],[144.17,3.4672],[144.15,11.9096],[144.14,1.2403],[144.09,4.6]],[[144.2,3.4665],[144.24,4.6],[144.25,3.9644],[144.26,3.3825817],[144.28,57.47252472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082829428,[[144.16,0.04407391],[144.15,3.4676],[144.12,35.95392231],[144.11,106.55439183],[144.1,2.572]],[[144.18,3.51369013],[144.2,26.64],[144.21,4.6],[144.28,51.4591],[144.48,55.30475215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082894287,[[144.28,13.02701751],[144.27,3.51007774],[144.22,10.64],[144.21,1.2755],[144.18,6.9336]],[[144.29,4.58],[144.31,1.3318],[144.43,6.935],[144.51,6.48949876],[144.53,80.67168705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082907009,[[144.3,7.12293468],[144.29,3.4643],[144.28,5.90001504],[144.27,0.04527774],[144.24,10.64]],[[144.31,15.22],[144.32,3.40681832],[144.34,1.275],[144.35,43.8726],[144.51,7.23692077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082945813,[[144.3,10.51740736],[144.29,0.05184077],[144.28,5.85545626],[144.26,13.2891],[144.25,1.2423]],[[144.31,4.56],[144.32,10.64],[144.38,2.5485],[144.42,49.495],[144.5,17.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724082976154,[[144.23,6.94405149],[144.22,0.04649157],[144.17,13.231],[144.16,1.2783]],[[144.24,10.69114426],[144.25,4.56],[144.28,49.92829765],[144.35,20.8],[144.36,3.51720635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083002165,[[144.21,0.04446712],[144.15,29.2428],[144.14,4.38543509],[144.13,6.9361],[144.1,8.05916135]],[[144.23,4.60428177],[144.24,3.47516742],[144.25,26.63],[144.27,0.5813],[144.29,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083041001,[[144.16,4.3770432],[144.15,3.4676],[144.14,0.04563584],[144.11,29.1978],[143.92,38.34166788]],[[144.18,26.68882045],[144.19,4.54],[144.2,3.4667],[144.26,24.23908737],[144.37,17.63949472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083090437,[[143.91,0.04665873],[143.87,26.64],[143.86,10.69512233],[143.85,1.2266],[143.81,6.9518]],[[143.94,0.05259175],[143.96,4.54],[143.98,26.64],[144.0,3.45588023],[144.05,20.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083121162,[[144.0,3.4713],[143.99,1.2347],[143.98,0.04924086],[143.97,26.64],[143.95,6.9449]],[[144.01,0.04461422],[144.04,31.18],[144.06,6.86308383],[144.13,33.5768],[144.14,244.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083161508,[[144.04,0.05246945],[143.99,2.4718],[143.98,1.2665],[143.97,26.66],[143.84,21.33913096]],[[144.06,3.4699],[144.07,26.70525285],[144.08,4.52],[144.09,1.2475],[144.13,0.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083176123,[[143.92,3.52438094],[143.87,30.7045],[143.86,3.53072233],[143.84,66.60883785],[143.68,17.3947]],[[143.95,26.73607976],[143.96,4.52],[144.0,26.8238],[144.01,1.8324],[144.04,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083231474,[[143.8,3.4762],[143.78,0.0533324],[143.76,26.69],[143.75,7.9285671],[143.74,77.81387745]],[[143.81,0.04787803],[143.84,26.69],[143.85,7.9951],[143.87,4.82803852],[143.88,26.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083277308,[[143.78,0.05113832],[143.76,1.228],[143.73,32.5214],[143.7,69.10924089],[143.59,27.78]],[[143.81,26.73933903],[143.82,3.4758],[143.84,4.52],[143.87,26.21523852],[143.88,54.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083288423,[[143.82,0.04944918],[143.76,1.228],[143.74,26.68],[143.73,27.66810393],[143.7,41.42560786]],[[143.83,3.4754],[143.84,26.73299799],[143.88,31.2],[143.89,3.5574002],[143.94,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083336957,[[144.05,3.4699],[144.0,1.2389],[143.99,26.63],[143.98,2.5059],[143.97,4.52]],[[144.08,26.63],[144.09,4.52],[144.13,1.2934],[144.14,20.85],[144.15,26.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083385291,[[144.17,3.467],[144.15,26.68314181],[144.12,3.853],[144.11,3.47714201]],[[144.21,26.63],[144.24,4.71733469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083414417,[[144.15,0.04842224],[144.13,27.9763],[144.11,6.00748251],[144.04,61.98828141]],[[144.17,0.04782376],[144.2,4.54],[144.22,26.63],[144.26,20.85],[144.28,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083440147,[[144.16,3.51143298],[144.08,1.2321],[144.07,33.32],[144.06,6.9395],[144.03,3.39084807]],[[144.17,0.04902838],[144.19,39.238],[144.24,20.9843],[144.27,234.9299],[144.35,40.5629708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083506189,[[144.15,0.04701941],[144.12,3.4683],[144.11,1.327],[144.09,2.5834],[144.07,4.52]],[[144.16,30.0975],[144.17,8.01448026],[144.18,0.04635197],[144.2,27.9799],[144.21,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083517197,[[144.12,0.04980161],[144.1,1.3286],[144.09,2.5834],[144.08,45.84567047],[144.07,26.63]],[[144.15,0.05003571],[144.17,31.15],[144.18,3.4671],[144.21,2.0464],[144.23,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083570939,[[144.29,3.4643],[144.27,0.04956004],[144.26,1.2946],[144.25,27.945],[144.23,1.3123]],[[144.33,3.4635],[144.34,4.5],[144.35,26.63],[144.36,1.2691],[144.37,4.1613633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083607266,[[144.07,41.3078167],[144.04,20.65390835],[144.02,4.5],[144.01,27.9059],[143.85,231.12404016]],[[144.11,30.04708698],[144.13,4.5],[144.17,20.81],[144.45,150.52602686],[144.48,102.84724207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083621269,[[144.07,41.30961864],[144.06,0.05169697],[144.03,61.96442796],[144.01,27.9059],[143.97,6.9438]],[[144.09,4.54675025],[144.11,30.04708698],[144.2,26.63],[144.39,64.1390365],[144.42,80.1737957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083680118,[[143.86,0.05097766],[143.82,2.5146],[143.81,1.2736],[143.8,105.73888804],[143.76,26.63]],[[143.88,3.52405955],[143.89,26.63],[143.92,3.46632543],[143.94,25.65],[143.97,6.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083729355,[[143.94,2.43340398],[143.93,3.4729],[143.92,0.05253383],[143.9,2.5832],[143.89,26.68]],[[143.95,3.52279373],[143.97,3.45550274],[143.98,26.68],[143.99,4.74],[144.0,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083742567,[[143.84,2.47331093],[143.77,4.74],[143.76,26.68],[143.63,10.14747015],[143.62,9.60921859]],[[143.86,3.52456221],[143.87,26.68],[143.89,8.20351935],[143.93,26.8358],[144.22,49.41506706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083786384,[[143.48,3.5305788],[143.46,1.3304],[143.45,1.2817],[143.44,26.74],[143.4,4.94]],[[143.51,3.52724679],[143.54,26.74],[143.55,4.94],[143.56,3.56821786],[143.76,14.20470267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083804111,[[143.49,3.4835],[143.48,0.0467788],[143.44,2.4775],[143.43,26.74],[143.4,33.7117]],[[143.51,26.78394679],[143.53,4.94],[143.56,3.56821786],[143.58,6.9631],[143.62,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083831824,[[143.59,2.43459805],[143.57,0.05220786],[143.55,6.0043],[143.51,30.24845205],[143.46,20.74477569]],[[143.6,30.26813413],[143.64,3.52724733],[143.68,54.6086],[143.76,24.3409],[143.83,14.20178991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083887687,[[143.74,0.04586824],[143.73,26.7],[143.7,1.2349],[143.69,1.2649],[143.62,41.45236045]],[[143.76,3.4772],[143.77,0.02748932],[143.8,30.25680692],[144.01,355.3559],[144.03,118.8250263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083901596,[[143.63,0.04710072],[143.61,26.7],[143.59,3.4741767],[143.55,3.7146],[143.49,34.69043225]],[[143.65,0.0532517],[143.7,30.21939892],[143.75,1.3339],[143.8,258.25680692],[143.93,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083949423,[[143.62,5.91411693],[143.61,0.04415438],[143.58,1.2618],[143.57,74.37823531],[143.56,26.7]],[[143.64,3.52862526],[143.65,26.7],[143.72,31.32214328],[143.73,26.7],[143.9,64.1390365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724083971146,[[143.56,2.42847404],[143.55,0.04616635],[143.54,3.4823],[143.53,2.4916],[143.5,1.3389]],[[143.57,3.4818],[143.58,0.04777307],[143.6,30.24250452],[143.66,111.27183818],[143.68,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084019183,[[143.51,5.90516644],[143.47,2.6498],[143.45,12.0089],[143.41,27.72783349],[143.4,42.76]],[[143.52,10.69],[143.55,42.76],[143.6,29.1148],[143.69,351.9163],[143.72,7.27628812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084069020,[[143.45,0.05228212],[143.43,1.3362],[143.42,1.3255],[143.4,31.63273561],[143.33,20.76235914]],[[143.48,0.04624577],[143.51,26.75],[143.55,30.18419868],[143.57,20.91],[143.62,10.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084121785,[[143.57,0.0502106],[143.56,3.4818],[143.54,26.75],[143.5,1.2844],[143.46,6.9684]],[[143.59,3.4814],[143.6,0.05010965],[143.61,1.2287],[143.62,26.75],[143.63,3.53583017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084130889,[[143.61,0.04571283],[143.57,3.4816],[143.55,1.33],[143.54,2.5146],[143.53,26.75]],[[143.62,30.2305],[143.64,0.04809244],[143.66,3.47910915],[143.67,20.9],[143.68,33.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084176814,[[143.71,0.05187816],[143.69,3.4788],[143.68,1.2847],[143.67,2.5652],[143.63,26.74]],[[143.72,3.4781],[143.73,26.74],[143.78,1.3131],[143.79,20.9],[143.8,6.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084189526,[[143.7,3.5297263],[143.66,26.74],[143.62,3.9148],[143.61,3.55221584],[143.56,20.73207694]],[[143.73,3.478],[143.76,26.74],[143.78,1.2293],[143.8,20.9],[143.81,231.42712974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084233370,[[143.9,0.05271927],[143.86,26.67],[143.85,3.9452],[143.8,26.67],[143.67,38.82212461]],[[143.91,3.4735],[143.95,27.9184],[143.98,3.51651394],[144.0,48.06001333],[144.02,51.09938093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084259291,[[143.91,0.05169788],[143.9,4.7179],[143.89,29.2567],[143.87,76.59771956],[143.72,3.23439201]],[[143.93,3.4731],[143.94,0.05184711],[143.97,26.67],[143.99,1.2976],[144.0,24.43009458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084293700,[[143.94,6.30456138],[143.93,3.4729],[143.92,0.04854347],[143.91,26.69],[143.9,1.2443]],[[143.95,3.4726],[143.99,4.38],[144.0,4.77976127],[144.01,26.69],[144.03,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084333032,[[143.98,0.05307173],[143.94,4.24674125],[143.93,31.4576],[143.9,4.34],[143.83,3.23439201]],[[143.99,3.4716],[144.01,26.71008072],[144.02,4.34],[144.04,3.46855934],[144.06,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084375354,[[144.03,8.67784355],[144.02,0.0464465],[144.0,4.24622107],[143.98,3.4717],[143.97,1.3481]],[[144.04,30.1304],[144.07,7.93999135],[144.09,27.8384],[144.34,64.1390365],[144.35,133.42776935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084391087,[[143.89,3.4738],[143.88,0.05005154],[143.87,26.66],[143.86,2.577],[143.85,4.73657931]],[[143.91,0.04435249],[143.94,7.99011246],[143.96,26.66],[144.0,27.8432],[144.01,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084423609,[[143.77,0.04630464],[143.73,2.6458],[143.72,34.6847],[143.71,4.42],[143.62,41.44540887]],[[143.8,0.05017232],[143.82,37.8],[143.87,27.8],[143.88,33.38],[143.91,70.74989772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084474343,[[143.69,2.35217609],[143.68,0.05002516],[143.64,26.71],[143.63,4.46],[143.62,3.8371]],[[143.7,0.04728411],[143.72,4.46],[143.73,26.71],[143.76,3.5220339],[143.78,27.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084486548,[[143.57,0.04688978],[143.56,3.4818],[143.53,29.2587],[143.52,1.229],[143.51,3.49397203]],[[143.59,0.04835566],[143.6,7.9411],[143.61,30.24955223],[143.67,21.0017],[143.8,7.27119503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084530579,[[143.73,5.86720773],[143.71,2.5646],[143.69,4.44],[143.67,26.71],[143.64,71.22992451]],[[143.75,3.4774],[143.76,26.76134518],[143.77,4.46],[143.78,3.39087056],[143.82,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084589125,[[143.9,0.05194605],[143.87,3.4743],[143.85,26.69],[143.83,4.36],[143.78,26.69]],[[143.91,3.4736],[143.92,26.69],[143.94,7.83720228],[143.97,0.3468],[143.98,255.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084601335,[[143.99,3.4716],[143.97,28.09204894],[143.96,4.36],[143.94,2.6041],[143.92,26.69]],[[144.0,0.05123773],[144.03,3.4708],[144.05,4.36],[144.06,3.52850163],[144.07,26.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084661678,[[144.0,0.04617663],[143.94,3.4728],[143.93,116.75386974],[143.92,1.314],[143.91,5.7013]],[[144.01,14.1311],[144.03,4.50718443],[144.07,31.33919258],[144.08,42.64],[144.14,41.38760693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084692302,[[143.87,0.04664271],[143.85,14.1349],[143.82,2.6022],[143.78,42.64],[143.74,3.21242038]],[[143.88,3.4742],[143.89,4.46],[143.9,3.4786792],[143.91,10.66],[143.96,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084723718,[[143.91,3.4735],[143.88,4.92936727],[143.87,26.67],[143.83,4.4],[143.81,6.9517]],[[143.96,4.4],[143.97,26.67],[144.01,7.04],[144.03,255.76],[144.11,7.25656366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084767247,[[143.87,0.04648244],[143.85,2.32697174],[143.83,3.4754],[143.82,1.3466],[143.8,26.67]],[[143.9,31.12041512],[143.95,26.67],[143.96,24.40007489],[143.97,0.1945],[143.98,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084785260,[[143.87,0.04648244],[143.84,1.2425],[143.82,28.0166],[143.76,3.49919316],[143.74,65.32824026]],[[143.88,3.4742],[143.9,0.05041512],[143.91,26.67],[143.95,33.6153],[143.99,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084841308,[[144.02,0.04581025],[144.01,3.471],[143.99,10.67],[143.98,1.2619],[143.97,1.3536]],[[144.04,0.04914026],[144.05,10.67],[144.06,4.34],[144.08,3.49617305],[144.11,83.75867141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084879134,[[143.96,4.20384096],[143.91,42.62769279],[143.9,1.2977],[143.89,11.923],[143.88,20.6953517]],[[143.97,14.1421],[143.99,7.97227411],[144.0,42.68],[144.01,6.9424],[144.07,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084894343,[[143.94,0.00057456],[143.9,1.2977],[143.87,90.1784677],[143.86,52.0641166],[143.85,4.38]],[[143.95,14.1425],[143.96,0.04497199],[143.97,7.76439123],[144.0,63.53],[144.01,6.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724084947679,[[143.93,12.71758368],[143.92,0.04820293],[143.88,13.1395],[143.87,41.4092705],[143.84,3.48091829]],[[143.94,3.4729],[143.95,18.52405023],[144.0,63.6837],[144.01,10.4139],[144.05,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085001212,[[143.82,2.25342902],[143.8,0.04678693],[143.79,3.4763],[143.78,1.2991],[143.77,13.2771]],[[143.83,14.19513879],[143.85,4.26],[143.88,3.40193312],[143.93,94.59346058],[150.76,209.54708437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085016516,[[143.78,9.76653861],[143.76,13.25054619],[143.72,1.2549],[143.71,91.82509851],[143.6,13.08867028]],[[143.79,0.0522558],[143.81,3.4761],[143.82,10.67],[143.83,4.24],[143.87,0.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085059250,[[143.76,8.51862989],[143.75,0.04638716],[143.74,3.4775],[143.73,45.36556462],[143.72,26.71]],[[143.77,3.48651642],[143.78,4.26],[143.8,30.25950556],[143.85,27.8203],[144.07,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085112288,[[143.88,3.4741],[143.87,2.61082878],[143.86,26.68],[143.84,3.55964653],[143.82,1.2556]],[[143.9,0.04569565],[143.91,4.34],[143.94,26.68],[143.98,6.9439],[144.07,41.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085145625,[[143.99,8.54501827],[143.97,3.472],[143.95,27.9448],[143.93,41.38171018],[143.92,6.18225676]],[[144.0,3.4713],[144.02,3.53985871],[144.03,4.3],[144.05,80.55248859],[144.07,34.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085172939,[[143.93,8.4744847],[143.92,0.04558141],[143.9,41.3949144],[143.89,2.5631],[143.84,13.63582447]],[[143.94,3.4729],[143.95,0.00894588],[143.96,3.55770685],[143.97,4.34],[143.98,26.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085225092,[[143.82,2.24656484],[143.8,3.4761],[143.79,1.2805],[143.78,1.2666],[143.55,28.63664147]],[[143.83,3.4754],[143.84,4.32],[143.85,0.05038551],[143.86,26.68],[143.9,6.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085245410,[[143.84,2.20097135],[143.83,3.4754],[143.82,1.31931201],[143.81,10.67],[143.79,1.2805]],[[143.85,0.05038551],[143.86,3.4748],[143.87,14.99],[143.88,3.55065143],[144.17,69.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085305563,[[143.63,0.05174074],[143.61,3.4806],[143.6,1.3119],[143.59,28.0952],[143.58,1.3163]],[[143.64,4.28],[143.65,0.05333176],[143.68,26.75],[143.71,59.80220041],[143.75,54.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085311065,[[143.56,0.04721436],[143.54,7.4302],[143.52,63.68766534],[143.51,26.75],[143.5,4.4]],[[143.57,3.4819],[143.59,0.04902797],[143.61,26.75],[143.62,4.4],[143.63,3.43394583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085355910,[[143.4,3.4859],[143.39,0.05145769],[143.36,1.2436],[143.35,32.4794],[143.33,4.47562038]],[[143.41,0.04503917],[143.45,4.46],[143.51,60.27801584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085395537,[[143.35,3.4871],[143.34,0.04562178],[143.33,30.8006],[143.32,41.54840644],[143.31,4.48]],[[143.36,0.05232013],[143.39,4.48],[143.42,26.79],[143.47,6.9688],[143.88,128.12111538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085428781,[[143.36,41.5397934],[143.34,20.7698967],[143.33,3.21242038],[143.32,9.63726115],[143.31,25.69936307]],[[143.43,33.47],[143.45,4.58],[143.47,31.27725057],[143.48,33.47],[143.52,93.13166683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085443287,[[143.17,2.5283],[143.16,1.2551],[143.15,26.8],[143.13,3.53268263],[143.12,55.96879084]],[[143.26,3.49326394],[143.41,132.58197573],[143.42,13.9422],[143.47,83.19987696],[143.48,234.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085487717,[[143.15,3.9022],[143.14,30.37447262],[143.11,8.13242038],[143.1,16.62326115],[143.09,25.69936307]],[[143.22,3.4904],[143.23,26.81],[143.24,4.92],[143.27,76.13861704],[143.29,30.28123872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085498725,[[143.22,3.4902],[143.21,0.05059106],[143.17,26.81],[143.15,3.9022],[143.14,18.57775251]],[[143.24,3.53645861],[143.25,26.81],[143.27,4.92],[143.29,3.47123872],[143.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085569267,[[143.3,6.09540586],[143.28,0.05156202],[143.26,1.2774],[143.24,3.4896],[143.22,63.63697529]],[[143.31,6.99565911],[143.32,26.81],[143.34,6.9748],[143.35,4.9544],[143.36,26.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085601979,[[143.19,2.11378973],[143.18,3.4911],[143.17,0.04701925],[143.15,44.0929634],[143.14,30.37656711]],[[143.2,3.53802925],[143.23,4.64],[143.25,26.81],[143.28,0.3061],[143.56,64.02109959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085611895,[[143.29,2.11258811],[143.28,3.53846214],[143.24,1.3404],[143.23,30.2202568],[143.21,44.21070592]],[[143.3,0.05098761],[143.31,3.4882],[143.32,4.56],[143.33,26.81],[143.36,26.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085663438,[[143.07,3.53960485],[143.06,1.2396],[143.04,26.81],[143.03,1.348],[143.02,5.8596]],[[143.11,0.04910429],[143.12,26.81],[143.13,7.9806167],[143.18,6.9825],[143.2,0.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085690865,[[143.08,3.4936],[143.07,0.04580485],[143.05,10.73],[143.03,1.348],[143.02,2.5393]],[[143.11,10.77910429],[143.12,4.58],[143.18,0.4094],[143.19,34.9222],[143.21,24.39845935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085729499,[[143.13,5.58329317],[143.11,0.0443554],[143.1,41.63038412],[143.09,12.0021],[143.08,2.5953]],[[143.14,0.04827608],[143.15,3.4919],[143.16,10.73],[143.17,4.46],[143.22,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085772334,[[143.23,3.53408903],[143.2,1.2475],[143.18,34.75815996],[143.17,2.4868],[143.05,6.988]],[[143.26,3.53461878],[143.28,31.25],[143.32,3.54164192],[143.35,29.4157],[143.36,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085822478,[[143.26,0.04727586],[143.21,5.8696],[143.19,26.81],[143.17,1.2686],[143.15,30.97764837]],[[143.29,26.85469162],[143.3,3.42070563],[143.31,1.3355],[143.32,4.56],[143.34,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085833879,[[143.26,3.53647586],[143.22,4.75875689],[143.21,5.8696],[143.2,26.81],[143.18,19.77875829]],[[143.28,3.4889],[143.29,4.60469162],[143.31,28.1455],[143.49,7.28807259],[143.66,80.07569711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085890614,[[143.28,2.06258461],[143.27,0.04616174],[143.26,3.4891],[143.22,75.39071754],[143.21,8.2602]],[[143.29,3.5341215],[143.3,30.19581674],[143.33,4.44],[143.35,26.79],[143.37,29.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085900412,[[143.27,2.10946895],[143.22,70.9523851],[143.19,35.41378212],[143.16,25.5931166]],[[143.29,4.4856215],[143.3,26.79],[143.34,9.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085949263,[[143.13,0.04563643],[143.11,9.37157936],[143.1,39.00421872],[143.09,4.38],[143.08,88.00468278]],[[143.16,0.05306909],[143.18,4.38],[143.19,26.83],[143.22,3.56571772],[143.24,6.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724085982088,[[143.08,3.4936],[143.06,0.0520518],[143.05,10.72],[143.04,1.2958],[143.03,2.6285]],[[143.09,0.04859902],[143.11,10.72],[143.12,3.4928],[143.14,4.38],[143.15,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086014012,[[143.13,3.4923],[143.09,1.2401],[143.08,1.2759],[143.07,31.23],[143.05,14.99601322]],[[143.15,3.4921],[143.17,31.23],[143.21,1.3434],[143.22,37.35651772],[143.27,13.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086064650,[[143.26,3.53950478],[143.24,26.82],[143.23,1.3054],[143.22,1.2658],[143.21,9.2764263]],[[143.29,3.53969571],[143.31,4.46],[143.34,28.0873],[143.36,3.53861797],[143.41,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086127608,[[143.21,0.05303018],[143.16,5.7534],[143.15,28.146],[143.14,1.2498],[143.13,65.92524925]],[[143.23,26.82],[143.27,1.2524],[143.28,31.32],[143.29,3.47217917],[143.3,6.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086148013,[[143.38,0.05208213],[143.32,26.82],[143.31,1.2771],[143.3,7.94669598],[143.23,27.9]],[[143.39,3.4863],[143.42,31.3],[143.43,1.25],[143.47,3.48949256],[143.48,31.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086206867,[[143.42,0.04943679],[143.4,26.78],[143.39,3.56831551],[143.38,1.3356],[143.37,5.6812]],[[143.47,7.8681902],[143.48,1.3061],[143.49,26.78],[143.69,118.6],[143.71,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086250987,[[143.73,3.4778],[143.72,0.04744036],[143.71,26.78],[143.66,4.46],[143.62,4.77592368]],[[143.77,3.4769],[143.78,4.46],[143.8,26.78],[143.82,1.3248],[143.87,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086266398,[[143.82,0.05231852],[143.79,2.5332],[143.78,33.37],[143.72,38.11],[143.59,3.23112904]],[[143.83,3.4755],[143.87,5.984],[143.88,33.37],[143.91,1.3372],[143.95,82.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086307731,[[143.79,3.52582693],[143.77,33.37],[143.76,6.044],[143.72,35.9799],[143.66,12.92451616]],[[143.82,3.52297916],[143.87,33.37],[143.88,1.2347],[143.89,26.8791],[144.01,7.26166152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086338356,[[143.91,0.04539614],[143.88,26.69],[143.85,6.0086],[143.78,26.69],[143.76,41.40368635]],[[143.92,3.4733],[143.93,0.05279028],[143.96,26.69],[143.97,2.6333],[144.0,54.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086370488,[[143.87,0.04504637],[143.85,5.51458353],[143.81,26.69],[143.78,33.6431],[143.76,3.23112904]],[[143.88,3.4743],[143.89,0.0518709],[143.9,26.69],[143.92,4.85639649],[144.31,128.12111538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086407301,[[143.85,9.9759409],[143.84,3.52198309],[143.81,2.5438],[143.8,26.69],[143.79,20.71089993]],[[143.86,0.0518338],[143.87,8.0147],[143.9,29.2522],[143.92,3.53229649],[143.96,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086420919,[[143.91,2.04024016],[143.9,0.04896183],[143.86,10.67],[143.82,4.54],[143.81,64.6580167]],[[143.92,14.1433],[143.93,8.01289805],[143.95,2.5119],[144.02,42.68],[144.03,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086473743,[[143.94,2.03063498],[143.93,7.89728875],[143.92,0.04890917],[143.9,1.2342],[143.89,11.9686]],[[143.95,14.1426],[143.97,4.44],[143.99,1.2251],[144.01,3.52921686],[144.02,70.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086516494,[[143.99,2.02616601],[143.98,0.05174206],[143.96,14.1422],[143.95,1.2336],[143.94,1.2588]],[[144.0,3.4716],[144.01,10.67],[144.03,7.72788832],[144.07,30.5356],[144.29,63.87453986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086531306,[[143.99,2.02779213],[143.98,0.05291199],[143.95,7.89265775],[143.92,11.8947],[143.89,62.07689001]],[[144.0,14.1414],[144.02,48.76558562],[144.03,4.32],[144.04,6.9412],[144.07,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086568118,[[144.03,2.0221544],[144.02,0.04592926],[143.99,10.67],[143.97,1.2806],[143.95,7.80607623]],[[144.04,3.4704],[144.07,4.32],[144.09,42.68],[144.13,48.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086602835,[[144.15,3.4677],[144.13,27.8723],[144.12,4.5],[144.11,1.2849],[144.1,1.3444]],[[144.19,3.467],[144.22,4.5],[144.23,26.63],[144.24,1.2897],[144.25,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086625666,[[144.18,0.04839532],[144.14,26.63],[144.1,4.54],[144.09,2.5353],[143.83,28.5384548]],[[144.19,3.4668],[144.21,4.54],[144.23,26.63],[144.24,2.5734],[144.25,4.65436029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086670610,[[144.08,3.4695],[144.07,0.05226744],[144.05,26.63],[144.03,1.3215],[144.02,1.3528]],[[144.11,3.4689],[144.13,1.2449],[144.14,5.7543],[144.15,30.06063566],[144.18,8.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086732573,[[144.15,3.51609577],[144.12,33.7013],[144.11,1.352],[144.1,3.53681847],[144.09,41.33732527]],[[144.18,3.51523787],[144.2,4.52],[144.21,31.34431095],[144.27,255.7701],[144.38,24.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086765790,[[144.19,2.04254647],[144.18,14.1171],[144.15,1.3309],[144.13,7.0226],[144.12,42.6]],[[144.21,3.4665],[144.22,10.65],[144.25,4.44],[144.26,1.302],[144.5,70.32433184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086806107,[[144.25,5.46062875],[144.24,0.04674637],[144.23,10.65],[144.2,1.2289],[144.19,2.588]],[[144.28,3.4648],[144.29,10.65],[144.3,5.6101],[144.31,4.7538314],[144.33,48.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086850821,[[144.16,1.2323],[144.13,26.65],[144.12,20.66002279],[144.05,30.11561756],[144.0,27.08549558]],[[144.19,3.4669],[144.25,26.65],[144.26,20.8],[144.27,4.32],[144.28,26.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086862843,[[144.2,2.03278404],[144.16,1.2323],[144.15,27.887],[144.14,1.2411],[144.13,7.91676603]],[[144.22,7.83870072],[144.24,26.65],[144.27,6.9303],[144.28,48.6958],[144.32,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086926195,[[144.35,0.05179423],[144.32,3.4635],[144.29,1.3156],[144.28,34.40376147],[144.26,8.2785]],[[144.38,26.63675424],[144.4,3.47118149],[144.41,4.38],[144.44,29.0164],[144.46,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086975319,[[144.43,3.4611],[144.42,0.04551149],[144.41,26.59],[144.39,5.7282],[144.33,49.4496791]],[[144.46,3.4604],[144.47,1.2512],[144.49,31.01],[144.5,1.317],[144.51,10.39017965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724086987725,[[144.44,0.04810471],[144.41,1.98504942],[144.4,1.276],[144.38,27.8793],[144.37,4.46]],[[144.45,3.4606],[144.46,1.30646516],[144.47,26.57],[144.48,4.46],[144.52,25.43411667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087038281,[[144.4,2.03396043],[144.38,14.0922],[144.34,4.5],[144.33,8.1743],[144.28,16.2664613]],[[144.41,3.4616],[144.42,10.63],[144.43,4.5],[144.44,4.70018064],[144.48,49.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087079221,[[144.36,0.04372341],[144.32,1.3127],[144.3,23.30383525],[144.29,45.71262193],[144.25,9.66114527]],[[144.37,14.0925],[144.4,42.52],[144.41,4.46],[144.43,3.42997333],[144.44,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087096135,[[144.26,0.04491015],[144.23,27.9157],[144.21,8.2437],[144.2,26.59],[144.13,119.61539313]],[[144.31,4.44],[144.32,26.59],[144.33,3.45487522],[144.38,228.0],[144.41,27.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087155568,[[144.4,26.59],[144.38,3.39186945],[144.36,1.3334],[144.35,9.4268],[144.34,31.15]],[[144.45,88.0],[144.46,3.4605],[144.48,27.8125],[144.51,0.306],[144.53,31.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087169795,[[144.41,1.33143418],[144.4,31.11],[144.38,3.39186945],[144.37,2.5367],[144.31,6.9277]],[[144.45,88.0],[144.49,26.59],[144.52,4.56],[144.53,1.273],[144.92,183.81063241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087251869,[[144.53,26.58],[144.49,4.44],[144.48,3.51759703],[144.46,8.2003],[144.35,322.27829418]],[[144.56,3.458],[144.57,1.2464],[144.58,1.3428],[144.59,5.7159],[144.62,36.97627042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087291408,[[144.47,3.4601],[144.46,0.04469782],[144.45,26.56],[144.41,20.72483956],[144.4,32.2833]],[[144.49,3.51062476],[144.52,4.42],[144.53,27.8027],[144.54,11.6035418],[144.56,1.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087304823,[[144.52,1.95930567],[144.51,0.05068547],[144.49,10.62],[144.45,2.6048],[144.44,3.38143994]],[[144.53,7.7987],[144.54,10.66636705],[144.56,3.408414],[144.57,1.2211],[144.58,6.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087367659,[[144.39,3.51307976],[144.37,10.63],[144.33,69.43889951],[144.32,42.52],[144.15,185.49045876]],[[144.41,0.04932615],[144.42,14.0914],[144.44,4.42],[144.46,1.3427],[144.51,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087391382,[[144.4,3.4618],[144.39,0.04493912],[144.36,10.63],[144.35,3.8979],[144.34,25.02089107]],[[144.41,0.04648203],[144.42,10.63],[144.43,3.4612],[144.45,1.278],[144.46,5.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087439145,[[144.22,3.4661],[144.21,0.05295034],[144.2,1.2545],[144.19,27.8785],[144.18,4.73668731]],[[144.24,0.04614047],[144.27,26.55],[144.28,4.48],[144.29,1.2327],[144.32,6.05903791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087503690,[[144.09,0.0462835],[144.08,3.4693],[144.06,1.3454],[144.03,31.13],[143.89,31.56326189]],[[144.11,0.04775094],[144.12,3.4685],[144.13,26.55],[144.15,1.2615],[144.16,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087556124,[[143.98,3.4716],[143.95,4.6],[143.93,3.8195],[143.92,26.55],[143.9,6.9474]],[[144.0,26.55],[144.04,26.55],[144.07,26.6933],[144.08,1.3394],[144.53,80.29552807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087558838,[[143.99,4.8032],[143.98,0.04839867],[143.96,26.55],[143.95,4.6],[143.94,3.54909913]],[[144.0,0.04399115],[144.04,26.55],[144.05,3.4703],[144.06,4.58],[144.07,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087629075,[[144.02,0.0529911],[144.01,1.2996],[143.99,4.54],[143.98,10.66],[143.93,3.50787155]],[[144.04,10.70903869],[144.05,3.4703],[144.08,4.54],[144.09,3.53249535],[144.12,28.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087645903,[[144.07,0.04600435],[144.06,3.4698],[144.04,10.66],[144.03,1.2727],[144.02,4.54]],[[144.09,3.4693],[144.1,10.71249746],[144.12,5.8067],[144.15,42.64],[144.16,30.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087697125,[[143.93,0.05050508],[143.92,3.4732],[143.89,1.27573528],[143.88,2.6118],[143.87,93.90046187]],[[143.96,3.52295395],[143.98,31.1],[144.0,30.14992493],[144.03,22.0373],[144.06,234.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087719744,[[143.87,3.4743],[143.86,0.05277311],[143.84,2.6569],[143.83,10.66],[143.82,5.7282]],[[143.9,10.70981233],[143.91,3.4736],[143.94,4.48],[143.98,248.85],[144.15,14.19047107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087756164,[[143.81,3.4759],[143.8,0.05323328],[143.78,1.2669],[143.77,2.5694],[143.76,31.13]],[[143.83,0.04790676],[143.85,26.67],[143.86,3.4749],[143.87,4.46],[143.89,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087796990,[[143.98,3.4718],[143.96,1.39939892],[143.95,26.67],[143.94,1.31],[143.93,4.58]],[[143.99,0.04702713],[144.03,4.58],[144.04,26.67],[144.05,3.4703],[144.08,7.41824578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087847532,[[144.09,3.52066825],[144.04,4.62],[144.03,26.67],[144.01,2.6171],[143.96,20.672406]],[[144.12,3.4686],[144.13,26.67],[144.15,4.62],[144.16,2.6026],[144.17,3.46381112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087858544,[[144.01,3.52063117],[143.98,26.67],[143.97,8.4936],[143.94,26.67],[143.9,44.80981917]],[[144.03,0.0512269],[144.05,3.4702],[144.07,31.25],[144.09,7.37108965],[144.13,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087906478,[[143.98,1.95916827],[143.96,0.0482215],[143.94,28.0149],[143.93,2.5237],[143.88,62.06365243]],[[143.99,0.04562071],[144.02,31.19],[144.07,1.2898],[144.18,351.8688],[144.35,80.29552807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087964820,[[143.88,3.52314113],[143.83,2.6145],[143.82,35.90503008],[143.79,69.05575368],[143.71,96.33793023]],[[143.91,30.19034021],[143.94,4.48],[143.98,1.2417],[150.84,210.0673319],[150.85,210.0673319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724087983934,[[143.85,0.0440764],[143.82,10.67],[143.81,3.46875769],[143.8,2.6438],[143.79,5.7499]],[[143.87,10.71380255],[143.9,4.48],[143.91,3.40364785],[143.93,3.9578],[143.95,63.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088023963,[[143.92,3.4733],[143.91,0.04702203],[143.88,26.69],[143.87,1.2749],[143.86,1.2291]],[[143.93,0.04553896],[143.99,1.3483],[144.01,4.74980576],[144.02,27.7821],[144.11,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088077805,[[144.37,4.7045],[144.36,4.64],[144.35,1.2789],[144.32,1.2489],[144.22,3.42646]],[[144.44,33.22],[144.45,4.64],[144.5,20.84],[144.51,3.7568],[144.59,10.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088086518,[[144.44,33.22],[144.42,4.64],[144.41,2.6705],[144.4,36.75898338],[144.26,6.948]],[[144.49,3.4597],[144.52,4.64],[144.54,33.22],[144.55,3.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088129947,[[144.38,33.22],[144.32,33.22],[144.31,4.88],[144.3,3.51618711],[144.17,59.91782854]],[[144.46,5.0],[144.48,33.22],[144.5,1.2773],[144.51,2.496],[144.79,15.13102771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088152675,[[144.35,33.22],[144.34,1.3152],[144.33,5.0],[144.31,1.2829],[144.09,265.22521202]],[[144.44,5.0],[144.46,3.41055387],[144.47,1.2652],[144.49,230.5717],[144.55,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088185604,[[144.35,3.4627],[144.33,33.22],[144.29,6.3756],[144.28,6.18587649],[144.25,95.1237771]],[[144.4,3.4619],[144.43,6.3072],[144.44,37.87922816],[144.52,262.5779],[144.71,117.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088226625,[[144.42,5.1],[144.41,1.2933],[144.4,35.728],[144.32,36.59336551]],[[144.49,3.4598],[144.52,5.1],[144.57,27.04118912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088236231,[[144.52,33.2],[144.51,0.05017141],[144.48,1.3385],[144.47,33.2],[144.46,5.1]],[[144.54,0.04572067],[144.6,4.06415262],[144.61,4.38028027],[144.64,5.53959495],[144.67,262.48164423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088278873,[[144.41,63.72725687],[144.38,3.2127003],[144.37,15.15810092],[144.36,6.9254],[144.34,25.70160247]],[[144.59,39.82],[144.66,9.4036],[144.67,46.39420157],[144.68,22.98701762],[144.69,13.88435808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088318226,[[144.35,1.3421],[144.34,1.3113],[144.33,1.2498],[144.31,5.82],[144.3,36.6452313]],[[144.42,33.24],[144.45,1.2805],[144.46,16.1973466],[144.48,54.02],[144.51,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088334022,[[144.29,3.4644],[144.28,0.04734847],[144.26,3.50102837],[144.25,34.5503],[144.22,9.4482]],[[144.3,0.04716628],[144.35,5.82],[144.37,34.5931],[144.38,3.42004038],[144.39,6.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088388482,[[144.36,3.4627],[144.35,3.9478],[144.33,5.22],[144.25,40.4715],[144.2,65.14385886]],[[144.41,26.61],[144.42,0.05155478],[144.44,5.22],[144.46,3.47642151],[144.47,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088438209,[[144.43,3.50734977],[144.42,1.3065],[144.41,10.63],[144.39,4.92],[144.36,1.3428]],[[144.45,0.04753485],[144.46,3.4605],[144.47,10.63],[144.49,3.41237761],[144.51,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088459220,[[144.51,3.51105956],[144.48,1.2585],[144.47,26.58],[144.45,8.1966],[144.38,26.58]],[[144.54,3.48672513],[144.58,4.84],[144.59,1.2361],[144.79,39.99758746],[144.81,6.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088503054,[[144.44,5.3657569],[144.43,0.04660975],[144.39,2.466],[144.37,4.82]],[[144.45,0.04785645],[144.48,26.58],[144.49,4.82],[144.53,48.605],[144.55,6.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088549107,[[144.37,3.507288],[144.32,2.6237],[144.31,1.3446],[144.24,61.90001894],[144.22,162.02428076]],[[144.39,30.09498585],[144.42,4.8],[144.43,3.43874087],[144.44,20.78],[144.46,27.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088581625,[[144.31,6.71801712],[144.27,2.6398],[144.25,18.73205983],[144.23,68.84491264],[144.22,149.41533592]],[[144.32,10.64],[144.35,8.1432],[144.38,20.78],[144.39,1.2728],[144.4,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088616349,[[144.42,26.6],[144.4,9.25977698],[144.39,1.2985],[144.38,6.9244],[144.33,20.62669144]],[[144.51,3.4593],[144.52,26.6],[144.54,4.56],[144.56,0.1075],[144.57,1.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088663888,[[144.35,3.463],[144.34,0.05326154],[144.31,4.74],[144.29,1.3545],[144.28,29.2184]],[[144.37,0.04999051],[144.38,3.4624],[144.4,26.61],[144.42,4.7],[144.43,3.48545235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088675206,[[144.33,1.2932317],[144.3,4.77300609],[144.29,1.3177],[144.28,26.61],[144.2,25.2180897]],[[144.35,0.04861045],[144.38,3.4625],[144.39,26.61],[144.4,4.74],[144.42,3.42822203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088722237,[[144.28,0.04469266],[144.25,1.2324],[144.24,2.5579],[144.23,4.78],[144.22,3.49936926]],[[144.3,26.6544111],[144.31,3.4641],[144.33,26.61],[144.34,8.31504177],[144.36,1.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088737559,[[144.38,0.05294905],[144.36,1.3412],[144.34,1.3094],[144.33,26.61],[144.26,48.21032497]],[[144.4,0.0457432],[144.42,26.61],[144.45,4.7],[144.46,1.2713],[144.47,0.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088783493,[[144.65,33.15],[144.64,5.28],[144.63,3.4561],[144.55,27.64],[144.51,33.15]],[[144.73,1.2754],[144.74,2.6216],[144.75,33.18601009],[144.77,5.28],[144.78,3.40484566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088819026,[[145.26,39.67],[145.24,6.54],[145.2,39.67],[145.12,46.559],[145.09,6.932]],[[145.35,3.48487889],[145.37,3.15334209],[145.39,1.9607099],[145.4,41.30807518],[145.41,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088847744,[[146.04,39.67],[145.98,39.67],[145.92,39.67],[145.91,74.66757837],[145.81,6.932]],[[146.05,0.78542675],[146.13,8.72],[146.16,5.75811966],[146.17,4.41930472],[146.2,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088863845,[[145.92,39.67],[145.9,10.72],[145.87,0.04688891],[145.86,39.67],[145.79,27.4]],[[146.07,39.67],[146.1,0.85592955],[146.13,10.72],[146.14,2.5863],[146.16,3.55591966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088894867,[[145.93,39.67],[145.85,39.67],[145.81,41.43483856],[145.79,6.8575],[145.78,39.67]],[[146.04,63.8393474],[146.09,2.6203],[146.1,10.58],[146.19,3.40071755],[146.2,6.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088904665,[[146.02,39.67],[145.96,0.05223937],[145.95,17.4297],[145.92,43.0227581],[145.84,11.9761184]],[[146.14,1.2868],[146.15,61.6873],[146.17,9.91510472],[146.18,1.3194],[146.29,46.81866519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088949819,[[145.66,30.88607259],[145.54,23.51354651]],[[145.83,0.04950472],[145.86,49.57],[145.89,3.45797292],[145.92,23.1237],[145.93,41.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088973044,[[145.73,0.05150212],[145.71,3.4306],[145.65,39.67],[145.62,36.96],[145.57,79.25277722]],[[145.75,3.47824942],[145.78,39.67],[145.81,12.1035],[145.83,20.55],[145.84,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724088982638,[[145.38,0.05073371],[145.27,112.10240921],[145.26,3.41448039],[145.23,3.39491612],[145.2,42.6640296]],[[145.43,0.04712381],[145.51,39.67],[145.53,1.2595],[145.54,3.39966357],[145.57,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089012567,[[144.89,3.4499],[144.82,1.26785202],[144.81,39.67],[144.79,10.02],[144.78,3.42909111]],[[144.94,39.67],[144.97,10.02],[144.99,39.67],[145.04,20.55],[145.13,7.20662264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089044782,[[144.39,39.67],[144.37,3.87665362],[144.36,3.53334089],[144.33,6.9267],[144.32,39.67]],[[144.52,39.67],[144.54,0.04756939],[144.6,20.55],[144.62,39.67],[144.65,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089054089,[[144.51,39.67],[144.48,39.67],[144.46,6.9204],[144.44,2.6618],[144.42,1.3019]],[[144.65,67.29],[144.71,13.84270169],[144.79,7.22315145],[144.92,6.888],[145.08,64.23642246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089088822,[[144.77,3.4528],[144.7,1.3383],[144.69,39.67],[144.66,2.4706],[144.63,12.92911998]],[[144.82,43.1218],[144.83,4.79185732],[144.84,9.52],[144.86,1.3583],[144.9,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089098433,[[144.87,3.4506],[144.85,0.04454237],[144.82,39.67],[144.81,1.3224],[144.79,4.63677587]],[[144.88,0.0505099],[144.95,3.4488],[144.97,20.55],[145.13,53.4479],[145.17,17.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089125756,[[144.88,39.67],[144.84,1.2342],[144.83,46.573],[144.8,11.3486],[144.77,2.9940296]],[[144.98,49.8108],[145.0,21.8821],[145.09,6.8909],[145.15,10.332],[145.22,6.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089165290,[[144.9,0.04729085],[144.87,1.2405],[144.86,9.1224946],[144.85,12.02670782],[144.84,47.75]],[[144.93,0.04824678],[144.96,39.67],[144.97,1.2594],[144.98,28.63],[145.05,46.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089176199,[[144.91,3.49715266],[144.86,7.76101718],[144.85,12.03449476],[144.84,39.67],[144.83,6.9029]],[[144.93,0.05194747],[144.94,3.449],[144.97,9.3394],[144.98,39.67],[145.0,2.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089211327,[[144.67,0.04736843],[144.62,1.3291],[144.6,39.73],[144.57,8.7103],[144.54,41.17916141]],[[144.7,0.05088615],[144.71,39.73],[144.72,7.42],[144.73,3.36649734],[144.94,10.42370113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089232249,[[144.85,3.451],[144.84,0.04637447],[144.78,7.12],[144.77,42.3796],[144.67,2.9940296]],[[144.86,0.04878093],[144.88,39.73],[144.92,7.12],[144.93,22.5482],[145.23,64.23642246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089267065,[[144.48,0.03394668],[144.44,1.3256],[144.41,2.5438],[144.4,39.73],[144.3,224.0]],[[144.51,3.50458853],[144.52,39.73],[144.56,27.54],[144.57,3.41557972],[144.58,1.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089301700,[[144.45,0.05163196],[144.42,1.307],[144.41,1.3437],[144.38,6.38],[144.37,112.00315278]],[[144.47,0.04808866],[144.48,43.19],[144.52,6.38],[144.54,22.013],[144.8,6.43497556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089340829,[[144.47,0.05137828],[144.41,2.5217],[144.4,6.24],[144.37,39.92],[144.34,6.9261]],[[144.49,39.97228671],[144.53,30.40072814],[144.55,41.6533],[144.56,228.0],[144.58,6.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089353540,[[144.38,3.4621],[144.36,0.0462653],[144.31,40.8166],[144.3,3.49261489],[144.29,6.9288]],[[144.4,0.04560723],[144.41,33.24],[144.42,6.24],[144.44,1.1749],[144.74,64.23642246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089388773,[[144.14,33.24],[144.13,3.49534849],[144.12,6.0],[144.1,1.2817],[144.09,1.2944]],[[144.24,33.24],[144.25,7.2553],[144.28,1.2233],[144.3,0.6047],[144.33,261.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089427411,[[144.18,0.04903819],[144.17,5.9655],[144.14,1.2421],[144.13,50.52989586],[144.12,105.47392787]],[[144.21,33.24],[144.23,0.04888146],[144.26,5.8],[144.28,24.2081095],[144.3,2.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089438109,[[144.14,3.4679],[144.09,2.5883],[144.08,33.24],[144.06,9.9340296],[144.05,40.17239587]],[[144.19,33.24],[144.2,0.04986536],[144.21,3.40627222],[144.22,5.8],[144.26,60.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089467038,[[143.97,0.04499977],[143.94,33.34],[143.9,4.0551],[143.89,5.66],[143.88,3.51432626]],[[144.0,0.04703069],[144.04,40.2327],[144.07,1.9399],[144.08,27.74],[144.12,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089515668,[[143.88,0.04392905],[143.81,106.52081998],[143.8,8.5679],[143.64,33.34],[143.61,2.9940296]],[[143.9,33.34],[143.91,0.04861301],[143.93,6.06],[143.98,20.72],[143.99,9.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089526181,[[143.86,3.4747],[143.82,35.9503],[143.78,40.2933],[143.62,2.9940296],[143.6,8.9820888]],[[143.89,3.4743],[143.93,33.34],[143.99,54.19],[144.0,6.943],[144.01,234.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089564706,[[143.74,3.4775],[143.72,1.3562],[143.71,2.6373],[143.68,6.04],[143.67,40.03]],[[143.78,9.56713961],[143.79,40.03],[143.82,1.3045],[143.84,2.0258],[144.01,3.39973701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089589525,[[143.9,0.05153089],[143.87,1.2755],[143.86,39.39],[143.81,3.53843196],[143.8,34.6308]],[[143.92,0.04982406],[143.97,33.39],[143.99,6.0],[144.0,3.3704],[144.01,231.39973701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089626348,[[143.99,33.39],[143.98,1.3424],[143.97,0.0465813],[143.94,39.21],[143.93,2.6102]],[[144.02,15.60989117],[144.05,5.60579645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089666269,[[144.13,3.51701502],[144.11,33.29],[144.08,5.68],[144.06,0.7425],[143.88,2.9940296]],[[144.16,3.52077393],[144.2,1.3134],[144.21,38.07113342],[144.22,6.9154],[144.37,7.2436618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089680884,[[144.24,3.4656],[144.23,33.29],[144.22,0.05167305],[144.21,38.97],[144.2,6.9329]],[[144.25,15.36568957],[144.26,0.04866067],[144.28,1.4048918],[144.3,10.37418553],[144.34,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089726235,[[144.05,6.9402],[143.98,230.949],[143.92,24.60929394],[143.91,53.6509296],[143.86,43.30281098]],[[144.18,33.29],[144.19,3.50051377],[144.2,8.17302637],[144.21,1.2375],[144.23,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089766363,[[144.07,0.04519795],[144.04,2.9940296],[144.03,73.72766594],[144.01,85.96744541],[144.0,1.2451]],[[144.1,33.31],[144.11,3.9034],[144.12,9.0987523],[144.17,20.90334739],[144.18,6.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089787971,[[144.17,3.52046047],[144.13,1.3449],[144.12,33.31],[144.1,5.58],[144.09,61.97940778]],[[144.2,4.78612403],[144.21,6.9265],[144.22,33.31],[144.24,1.243],[144.52,39.17588862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089828197,[[144.1,3.51697623],[144.06,27.9896],[144.04,53.82242606],[144.03,68.21610293],[143.97,25.70797252]],[[144.13,3.51436479],[144.15,26.65],[144.17,1.3495],[144.19,6.8563],[144.2,48.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089866323,[[143.5,1.3275],[143.4,3.47584037],[143.39,3.21349656],[143.38,261.44048969],[143.37,6.949]],[[143.58,33.4],[143.67,8.1457],[143.68,54.21],[143.69,3.44730138],[143.7,1.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089881525,[[143.26,0.05215749],[143.2,33.4],[143.17,3.5447141],[143.16,33.4],[143.13,5.58]],[[143.35,38.98],[143.37,1.3297],[143.39,3.41505494],[143.97,64.03595111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089905239,[[143.49,40.19],[143.44,27.9],[143.41,40.19],[143.4,1.3111],[143.31,17.51483209]],[[143.61,40.19],[143.64,1.2652],[143.65,2.3268],[143.67,6.26],[143.68,4.74018442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089940481,[[143.85,40.19],[143.8,1.38304587],[143.79,6.52],[143.78,27.8],[143.77,40.19]],[[143.94,1.2719],[143.97,2.584],[143.98,43.72707424],[143.99,228.0],[144.01,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089950091,[[143.86,0.0494154],[143.84,40.19],[143.83,6.52],[143.8,1.3339],[143.61,17.4032]],[[143.89,0.04806045],[143.94,1.2719],[143.96,40.19],[143.99,258.88784786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089985905,[[143.52,3.53379028],[143.48,40.19],[143.46,6.36],[143.43,1.3608],[143.42,1.3174]],[[143.55,0.04620502],[143.57,1.3464],[143.59,40.19],[143.61,6.36],[143.85,17.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724089995817,[[143.49,0.05313561],[143.46,1.3363],[143.45,41.4653],[143.43,6.36],[143.12,3.21349656]],[[143.51,0.04410085],[143.56,40.19],[143.59,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090042055,[[143.46,3.48342324],[143.41,48.45610415],[143.39,6.985],[143.32,241.4395],[143.31,358.73896982]],[[143.59,33.41],[143.61,33.41],[143.63,3.40543383],[143.65,1.2514],[143.68,2.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090081177,[[143.64,0.05130203],[143.57,5.64],[143.56,1.2815],[143.55,34.671],[143.54,3.41401065]],[[143.65,3.4798],[143.67,0.0511834],[143.68,33.41],[143.69,5.64],[143.72,24.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090114399,[[143.71,3.44650688],[143.7,1.3672],[143.69,34.6902],[143.68,5.62],[143.67,33.37]],[[143.79,1.3471],[143.8,2.6764],[143.81,33.37],[143.82,5.62],[143.86,313.83276848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090133613,[[143.83,8.128],[143.82,34.6532],[143.81,75.40746155],[143.67,33.37],[143.31,152.80730301]],[[143.89,3.4742],[143.92,2.6038],[143.93,33.37],[143.95,38.99],[143.99,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090176360,[[143.64,3.48],[143.6,3.52227888],[143.59,34.6224],[143.58,8.1921],[143.57,6.9633]],[[143.68,3.4793],[143.7,40.3227],[143.71,4.68847098],[143.72,1.3581],[143.75,33.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090190165,[[143.65,0.05316761],[143.64,3.4801],[143.59,42.53382832],[143.57,1.2866],[143.53,1.2421]],[[143.67,0.05140979],[143.69,34.7151],[143.7,8.2008],[143.71,3.48281234],[143.85,345.2691446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090252511,[[143.51,0.0442806],[143.47,1.2885],[143.45,3.51323937],[143.44,5.62],[143.43,29.3118]],[[143.53,26.75],[143.54,3.53400934],[143.6,53.21],[143.61,3.8701],[143.62,10.39355317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090293150,[[143.34,2.5855],[143.33,5.6],[143.32,34.981],[143.31,44.94639738],[143.28,57.66827614]],[[143.4,0.05352255],[143.42,26.75],[143.46,30.6681],[143.47,5.62],[143.49,24.38218648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090306054,[[143.47,3.4841],[143.44,32.35],[143.4,1.2699],[143.39,4.82301969],[143.38,26.75]],[[143.54,26.75],[143.55,9.648],[143.56,228.0],[143.6,26.75],[143.61,27.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090349289,[[143.58,0.04616717],[143.57,3.4818],[143.55,3.51256613],[143.53,28.1133],[143.52,5.58]],[[143.6,3.4812],[143.61,1.31792485],[143.62,30.15880476],[143.63,1.2623],[143.66,1.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090397022,[[143.59,5.41497811],[143.58,26.79695054],[143.56,5.56],[143.54,1.2739],[143.52,28.0785]],[[143.6,0.04865207],[143.65,4.8242],[143.67,28.0223],[143.7,248.84],[144.02,23.38632449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090408326,[[143.75,26.75],[143.71,2.5969],[143.7,5.56],[143.69,1.2907],[143.63,103.61987207]],[[143.82,3.4759],[143.83,2.5493],[143.84,26.75],[143.86,5.56],[143.89,47.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090451058,[[143.57,3.4817],[143.56,26.73],[143.52,26.73],[143.51,6.8576],[143.47,27.71280776]],[[143.61,3.4808],[143.63,9.02452179],[143.65,29.3658],[143.67,1.3357],[143.68,6.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090463274,[[143.59,3.4812],[143.58,1.93325802],[143.57,33.42],[143.56,2.6212],[143.55,1.3465]],[[143.63,3.4805],[143.66,38.94],[143.68,1.3124],[143.69,2.5605],[143.7,24.38289416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090494092,[[143.53,0.04994895],[143.52,3.4829],[143.5,5.52],[143.49,28.0463],[143.45,3.56737251]],[[143.55,3.5312086],[143.58,26.75],[143.61,29.91187644],[143.62,2.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090547351,[[143.35,26.73],[143.27,10.18749656],[143.26,9.64048969],[143.25,79.36049711],[143.24,241.74926667]],[[143.45,26.73],[143.49,5.5],[143.5,3.43298596],[143.51,6.9669],[143.52,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090558555,[[143.36,3.4869],[143.34,0.02887663],[143.32,38.97],[143.31,1.318],[143.3,4.80412486]],[[143.37,0.04939571],[143.4,3.486],[143.42,3.50874005],[143.43,38.97],[143.44,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090609808,[[143.61,3.4807],[143.6,33.48633114],[143.59,1.2481],[143.58,3.49275717],[143.56,1.2784]],[[143.63,0.05227969],[143.64,3.4801],[143.67,1.3305],[143.69,5.48],[143.7,43.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090631826,[[143.58,0.04653497],[143.57,3.4818],[143.55,38.9],[143.54,1.2696],[143.52,1.2577]],[[143.6,3.53236088],[143.62,3.46341634],[143.63,1.3223],[143.64,38.92],[143.69,6.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090676154,[[143.64,26.76],[143.62,3.54137269],[143.6,29.4449],[143.59,1.2838],[143.57,5.46]],[[143.7,3.56737251],[143.71,1.2471],[143.72,79.68870256],[143.73,26.76],[143.74,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090722783,[[143.74,0.04779806],[143.72,33.41],[143.7,5.42],[143.69,4.76389405],[143.65,40.3696]],[[143.76,0.05220994],[143.8,8.87801133],[143.81,2.6149],[143.83,34.6769],[143.86,255.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090786748,[[143.65,0.04951096],[143.62,1.2903],[143.61,2.5975],[143.6,26.7],[143.52,41.46837142]],[[143.68,0.04617556],[143.69,26.7],[143.7,3.5100842],[143.71,5.4],[143.73,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090797144,[[143.58,0.05358063],[143.53,2.5538],[143.52,4.7362],[143.51,32.1],[143.44,26.7]],[[143.59,3.4813],[143.6,26.75277604],[143.61,5.4],[143.62,3.48047054],[143.64,0.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090854616,[[143.54,0.04401772],[143.51,1.3065],[143.49,26.7],[143.48,1.2475],[143.46,8.79658162]],[[143.55,3.4823],[143.57,0.05155056],[143.58,30.22763619],[143.59,5.38],[143.63,27.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090906741,[[143.45,0.05108385],[143.41,1.3458],[143.4,4.8114],[143.37,32.08],[143.22,12.9720816]],[[143.46,30.2245],[143.47,5.34],[143.48,0.04658785],[143.5,3.46293795],[143.51,0.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090923971,[[143.38,0.05280915],[143.31,1.3564],[143.3,7.9584],[143.29,26.74],[143.19,262.54994311]],[[143.39,30.2262],[143.4,5.34],[143.41,0.04946393],[143.42,3.55462825],[143.47,27.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724090957884,[[143.17,0.05192139],[143.11,3.4928],[143.07,37.5494],[143.01,6.9904],[142.99,69.39434507]],[[143.18,45.79909188],[143.19,0.04502015],[143.25,68.77592682],[143.28,61.3778],[143.57,64.03595111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091018138,[[143.08,0.05319236],[143.03,3.8464],[143.02,67.76493132],[143.0,42.3744101],[142.99,80.33741415]],[[143.09,3.4934],[143.11,37.00840091],[143.15,5.32],[143.17,6.9831],[143.18,0.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091029044,[[143.05,0.05310287],[143.03,2.6358],[143.02,38.87],[143.01,1.2365],[143.0,3.5544101]],[[143.13,38.87],[143.17,0.2088],[143.18,228.0],[143.21,6.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091080484,[[143.01,3.54883973],[143.0,1.2574],[142.99,38.35975481],[142.98,1.2867]],[[143.04,3.54117638],[143.09,5.3],[143.11,33.53],[143.12,7.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091099604,[[142.99,0.04573565],[142.94,1.2373],[142.92,1.2424],[142.91,34.9113],[142.82,41.67279209]],[[143.0,3.4958],[143.01,0.05309818],[143.02,33.56],[143.04,0.3532],[143.05,3.44695218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091144743,[[143.03,0.04993339],[143.0,1.3201],[142.98,16.9017],[142.95,5.3],[142.92,63.79106503]],[[143.04,14.2346],[143.05,3.41934581],[143.06,0.04991703],[143.08,5.3],[143.09,6.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091196678,[[143.01,1.30411177],[143.0,3.4956],[142.99,13.365],[142.96,5.28],[142.93,104.11807573]],[[143.03,3.53930985],[143.05,10.74],[143.1,5.3],[143.12,1.2886],[143.13,31.51742534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091208391,[[142.98,26.88640607],[142.95,1.3296],[142.94,2.6333],[142.93,5.28],[142.91,27.83090168]],[[143.01,0.05297504],[143.04,5.28],[143.06,26.84],[143.07,3.57700629],[143.09,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091244618,[[142.81,31.6511],[142.8,1.362],[142.79,3.46491304],[142.73,1.3529],[142.72,26.86]],[[142.9,26.86],[142.91,5.28],[142.95,26.86],[142.96,27.98],[143.3,13.01915141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091305461,[[142.96,0.04508981],[142.91,32.12],[142.9,1.3174],[142.89,2.558],[142.76,125.08017287]],[[142.99,26.90901156],[143.0,1.2374],[143.04,5.26],[143.05,73.04456409],[143.06,6.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091320278,[[143.07,26.86],[143.05,3.8498],[143.04,3.48581443],[143.02,5.26],[143.01,26.86]],[[143.15,1.3311],[143.16,67.37674036],[143.17,8.71122035],[143.18,27.96],[143.2,1.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091371317,[[143.2,26.86],[143.19,2.5714],[143.18,4.78653089],[143.17,5.24],[143.15,26.86]],[[143.28,32.1],[143.29,2.57],[143.31,0.0994],[143.46,338.0],[143.62,34.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091410048,[[143.02,0.04952975],[143.0,6.0379],[142.99,1.3455],[142.97,38.72],[142.93,31.35492034]],[[143.06,0.05253252],[143.07,33.5],[143.09,5.22],[143.11,2.7347],[143.12,36.91892372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091434766,[[143.0,33.5],[142.96,1.2877],[142.93,8.71853178],[142.92,1.3313],[142.87,6.9974]],[[143.1,6.4525],[143.11,33.5],[143.13,33.5],[143.15,20.96],[143.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091477397,[[143.11,3.54462045],[143.1,33.5],[143.08,2.5887],[143.07,3.52052776],[143.06,5.22]],[[143.13,3.4924],[143.14,0.04722712],[143.2,59.68],[143.21,3.55664513],[143.22,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091532341,[[143.2,3.4906],[143.18,33.51],[143.16,1.41289352],[143.15,3.482756],[143.14,33.51]],[[143.22,3.4903],[143.24,1.2558],[143.28,1.2838],[143.29,34.742],[143.3,10.51259508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091553147,[[143.33,0.05158694],[143.31,3.4879],[143.29,33.51],[143.27,5.2],[143.26,3.54096738]],[[143.34,3.4873],[143.36,0.04422567],[143.37,3.56837201],[143.38,56.98296091],[143.39,33.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091600184,[[143.21,0.04472965],[143.15,35.40327858],[143.14,77.9234788],[143.03,27.9588],[143.0,10.51013311]],[[143.22,3.4902],[143.23,0.05005016],[143.24,5.2],[143.25,26.8],[143.26,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091614995,[[143.26,0.04590196],[143.25,3.4893],[143.2,32.0],[143.19,4.0451],[143.15,10.41536116]],[[143.28,3.4889],[143.29,26.8508694],[143.32,9.1981],[143.33,26.8],[143.36,24.50769991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091674747,[[143.16,0.04946527],[143.12,5.18],[143.11,26.8],[143.02,6.7484463],[143.0,16.64481136]],[[143.19,0.04890638],[143.22,30.6552],[143.23,5.18],[143.26,47.76],[143.28,173.97423632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091718484,[[143.04,0.05159532],[143.03,26.8],[142.99,5.18],[142.98,6.9917],[142.97,5.93464816]],[[143.09,0.05022596],[143.1,5.18],[143.11,3.9315],[143.12,3.46584295],[143.13,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091736297,[[143.04,3.54536799],[142.99,28.057],[142.98,7.8122],[142.9,6.993],[142.86,7.29790517]],[[143.07,3.5400829],[143.09,26.8],[143.11,3.57740064],[143.13,5.18],[143.32,41.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091789135,[[143.16,26.8],[143.13,3.55265618],[143.11,31.96],[143.09,1.3486],[143.08,1.3024]],[[143.25,1.3633],[143.26,26.8],[143.27,1.2617],[143.28,5.16],[143.3,6.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091852780,[[143.28,10.76159075],[143.27,5.14],[143.23,2.6163],[143.22,10.40185953],[143.19,21.40629396]],[[143.33,3.4876],[143.35,10.71],[143.38,6.4176],[143.39,2.6544],[143.68,88.99638641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091887623,[[143.19,25.86535029],[143.18,13.00025182]],[[143.39,0.04947566],[143.41,5.12],[143.43,2.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091911324,[[143.21,3.4905],[143.16,30.2057799],[143.14,6.4167],[143.13,9.675],[143.1,62.39706513]],[[143.25,26.84230139],[143.27,3.45048586],[143.28,7.7955],[143.33,6.9757],[143.63,95.76009287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091977365,[[143.33,0.050656],[143.3,3.4881],[143.25,34.4549],[143.21,1.295],[143.2,75.28190232]],[[143.34,3.4873],[143.35,26.79],[143.36,0.04873319],[143.37,5.1],[143.38,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724091988069,[[143.26,10.75450098],[143.24,3.46940754],[143.22,6.401],[143.21,1.295],[143.2,44.0855]],[[143.29,0.04784718],[143.32,19.34374703],[143.33,2.5554],[143.34,1.2515],[143.49,345.28799627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092062611,[[143.22,3.4902],[143.2,0.05223471],[143.18,10.72],[143.17,1.2957],[143.16,8.49246098]],[[143.23,0.04627821],[143.24,3.4898],[143.26,12.044],[143.27,5.08],[143.55,70.39598925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092110565,[[143.37,0.04915745],[143.36,3.4867],[143.35,10.72],[143.34,1.2401],[143.33,3.44456896]],[[143.39,3.53532535],[143.41,12.0769],[143.42,8.52862273],[143.43,1.3677],[143.73,44.50785622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092130874,[[143.35,14.2071],[143.33,0.04807827],[143.29,62.36466175],[143.27,49.8578],[143.23,3.2322456]],[[143.36,0.04689647],[143.39,3.4863],[143.41,1.3569],[143.42,20.58172273],[143.52,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092183247,[[143.7,0.04482469],[143.67,31.72],[143.63,1.2837],[143.45,12.9787299],[143.41,110.76045264]],[[143.76,7.6126],[143.77,26.72],[143.79,1.2743],[143.8,3.54578373],[144.18,126.8219785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092228350,[[143.72,0.04978883],[143.7,33.38],[143.68,68.23723867],[143.67,10.4166141],[143.66,6.0402]],[[143.75,0.04553243],[143.79,5.0],[143.81,33.38],[143.84,6.9508],[143.89,163.56661878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092243265,[[143.61,3.5332205],[143.58,36.93718697],[143.56,0.4711],[143.55,11.9644],[143.49,234.4508]],[[143.63,0.05226542],[143.65,3.4799],[143.67,3.52204997],[143.68,8.8126],[143.69,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092287486,[[143.8,0.04845486],[143.79,3.4764],[143.75,38.44],[143.71,4.89662674],[143.69,62.14885072]],[[143.82,3.5222448],[143.83,3.94],[143.85,8.59727765],[143.86,33.38],[143.89,191.38661878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092297192,[[143.65,0.04536251],[143.63,33.38],[143.61,2.5158],[143.6,1.2471],[143.59,8.50250747]],[[143.68,0.04475687],[143.72,5.06],[143.74,33.38],[143.77,3.55859],[144.19,79.26373656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092356123,[[143.84,5.32],[143.81,42.6948],[143.79,1.2849],[143.78,67.83],[143.68,6.956]],[[143.89,3.4741],[143.92,0.04848338],[143.94,40.03],[143.95,6.9451],[143.96,12.5186572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092385253,[[143.88,0.0487722],[143.84,33.37],[143.83,3.49645005],[143.82,5.36]],[[143.91,0.05068284],[143.93,1.3433],[143.94,38.73],[143.96,3.42631272],[144.23,120.38443551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092396560,[[143.92,0.05285067],[143.91,3.4735],[143.89,33.37],[143.88,5.22],[143.86,2.6373]],[[143.94,0.04671225],[143.95,3.4727],[143.96,1.2961],[143.98,5.22],[143.99,2.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092446195,[[143.82,0.05212565],[143.8,33.36],[143.79,6.05316016],[143.77,6.31],[143.69,6.956]],[[143.85,0.05078984],[143.9,5.06],[143.91,33.36],[143.93,6.9462],[143.96,3.5461345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092469819,[[143.8,46.42740028],[143.79,79.3442656],[143.77,8.2034],[143.75,3.2322456],[143.74,9.69673681]],[[143.91,2.6768],[143.93,5.02],[143.97,27.8243],[144.02,33.36],[144.09,40.61860699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092507650,[[143.86,0.04960971],[143.85,3.4748],[143.84,5.02],[143.82,33.36],[143.79,44.12708368]],[[143.89,3.4742],[143.91,0.05291687],[143.93,33.36],[143.95,7.43063971],[143.96,6.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092562707,[[143.84,0.04858471],[143.82,30.1455],[143.79,1.3242],[143.78,74.01001906],[143.72,26.67]],[[143.86,0.05309164],[143.87,3.4745],[143.89,5.0],[143.9,3.53846971],[143.92,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092609134,[[143.83,3.4753],[143.82,15.72150233],[143.8,1.2835],[143.79,1.2522],[143.73,75.05846574]],[[143.85,0.0440375],[143.89,10.67],[143.9,7.5044],[143.91,4.71939161],[143.96,27.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092615940,[[143.82,3.52710233],[143.79,31.68],[143.77,1.3019],[143.75,1.3583],[143.73,65.36121532]],[[143.85,3.5191375],[143.89,26.68],[143.9,7.5044],[143.91,4.71939161],[144.32,126.8219785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092669892,[[143.78,14.20466593],[143.74,2.6087],[143.73,3.52268948],[143.72,42.72],[143.45,129.09140352]],[[143.81,3.52433681],[143.84,15.68],[143.85,2.5565],[143.86,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092722923,[[143.89,14.1439],[143.85,3.50985859],[143.77,48.79004666],[143.75,3.2322456],[143.74,20.12953681]],[[143.92,3.4734],[143.94,3.52201786],[143.96,19.5091],[144.0,170.50971878],[144.06,45.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092735533,[[143.9,10.67],[143.89,0.05001732],[143.87,42.68],[143.86,6.3268],[143.79,41.39623096]],[[143.92,0.04852283],[143.97,14.18260027],[143.98,4.98],[144.0,3.8317],[144.26,79.26373656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092773068,[[144.08,10.72223953],[144.07,3.4696],[144.04,3.9123],[143.93,57.83198527],[143.92,6.953]],[[144.1,0.05009567],[144.14,10.67],[144.15,3.38471789],[144.16,2.6181],[144.17,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092809383,[[144.08,30.1823979],[144.06,1.3141],[144.05,26.66],[144.03,4.96],[144.02,1.273]],[[144.1,0.04801648],[144.12,3.4686],[144.14,4.96],[144.15,1.2695],[144.19,30.04492021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092864533,[[144.21,0.05306807],[144.19,26.61],[144.17,3.54481478],[144.14,4.94],[144.03,13.59119993]],[[144.22,3.4661],[144.23,0.04493719],[144.26,1.3133],[144.27,7.4845],[144.28,28.0148918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092929288,[[144.43,10.64],[144.35,8.39070065],[144.33,3.8883],[144.32,49.4872],[144.27,13.57399993]],[[144.45,10.61637082],[144.48,1.3372],[144.49,15.56],[144.51,2.6885],[144.52,9.57003835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092943097,[[144.42,26.57],[144.41,3.51243107],[144.38,4.9],[144.37,2.7021],[144.32,67.82800616]],[[144.44,0.04797907],[144.46,3.4604],[144.49,4.9],[144.51,29.0843],[144.52,9.57003835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724092974520,[[144.57,26.57],[144.55,3.45578573],[144.51,4.9],[144.5,1.3383],[144.43,41.20828338]],[[144.6,12.8425843],[144.63,2.6479],[144.65,4.9],[144.66,27.8779],[144.68,188.54058458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093016747,[[144.41,26.57],[144.4,0.05026792],[144.33,3.83],[144.32,38.3971],[144.23,230.93]],[[144.43,0.04427225],[144.46,4.9],[144.48,3.40167409],[144.49,26.57],[144.77,78.71865204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093034977,[[144.34,0.05321993],[144.33,3.4633],[144.31,26.57],[144.29,3.39716021],[144.25,30.4275]],[[144.36,0.04741353],[144.37,3.4626],[144.38,4.9],[144.39,3.54944236],[144.4,26.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093092920,[[144.23,3.4656],[144.22,10.65],[144.21,1.3498],[144.16,1.2823],[144.15,6.9354]],[[144.26,3.4652],[144.28,4.9],[144.29,10.65],[144.35,46.07949061],[144.38,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093143457,[[144.08,0.04744465],[144.07,3.4696],[144.05,30.04694761],[144.04,1.3172],[144.02,2.5682]],[[144.1,3.5153738],[144.14,3.4677029],[144.15,27.9245],[144.16,4.9],[144.19,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093159176,[[144.1,0.05104806],[144.05,26.65],[144.04,6.2172],[143.98,26.65],[143.96,148.56594593]],[[144.13,0.044338],[144.15,26.65],[144.17,4.9],[144.18,4.78065266],[144.19,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093207029,[[143.91,0.04464251],[143.9,1.334],[143.89,6.0791],[143.88,3.40848801],[143.87,26.65]],[[143.93,3.52325198],[143.97,35.15814074],[144.03,0.7947],[144.04,184.38661878],[144.13,7.25532813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093263374,[[144.06,26.70618266],[144.05,31.28928158],[144.03,1.2709],[144.02,4.96],[143.99,6.9429]],[[144.18,27.5947],[144.19,6.9339],[144.2,75.56981872],[144.28,26.66],[144.44,79.94788264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093284499,[[144.18,0.04667667],[144.17,3.4673],[144.15,26.66],[144.13,10.84486323],[144.05,30.05268158]],[[144.2,3.4667],[144.21,0.04594008],[144.24,31.56],[144.25,0.6597],[144.26,3.39237655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093326926,[[143.97,0.04414507],[143.95,30.10597242],[143.94,2.5923],[143.91,31.56],[143.89,6.9479]],[[144.01,0.04772844],[144.05,4.9],[144.06,26.66],[144.07,6.9397],[144.11,0.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093345655,[[144.0,11.9711],[143.98,1.3101],[143.97,4.94414507],[143.95,3.41112913],[143.9,3.16820666]],[[144.05,3.4703],[144.07,10.67],[144.08,4.9],[144.11,7.6002],[144.12,73.88545572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093406894,[[144.02,10.66],[143.96,1.3507],[143.95,3.54720708],[143.94,4.9],[143.85,27.76]],[[144.06,3.47],[144.08,15.56],[144.09,4.13602383],[144.13,163.56661878],[144.14,0.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093444017,[[144.03,10.66],[144.02,1.88368947],[144.01,1.32053206],[143.97,4.88],[143.96,8.2757]],[[144.05,0.048472],[144.08,4.88],[144.09,10.66],[144.13,198.26321878],[144.15,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093464028,[[144.13,0.04464585],[144.1,4.7745],[144.09,1.3563],[144.08,1.3515],[144.07,26.64]],[[144.14,3.468],[144.15,0.04510299],[144.16,26.64],[144.17,72.71707024],[144.18,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093521365,[[144.11,1.87218204],[144.1,0.05218232],[144.08,3.4692],[144.07,1.2337],[144.01,6.9421]],[[144.12,3.52164523],[144.14,26.64],[144.16,4.86],[144.19,7.8182],[144.2,47.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093586905,[[143.83,3.4755],[143.82,0.04628475],[143.8,10.66],[143.79,6.01017052],[143.78,49.81457107]],[[143.84,0.04662175],[143.86,14.1349],[143.88,3.55234283],[143.9,4.86],[144.23,95.11648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093617241,[[143.65,3.52896073],[143.62,1.3629],[143.6,31.58],[143.59,1.2595],[143.46,27.22180549]],[[143.68,3.52831056],[143.69,26.72],[143.7,4.86],[143.73,30.20788398],[143.87,10.7647684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093649370,[[143.68,4.84],[143.67,2.6115],[143.66,27.9729],[143.65,49.45587858],[143.58,250.72]],[[143.74,3.4778],[143.76,26.72],[143.79,3.55858427],[143.8,26.72],[143.81,0.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093710330,[[143.73,3.4778],[143.71,2.5588],[143.7,30.24425194],[143.68,4.84],[143.66,1.2585]],[[143.8,26.7],[143.82,0.8183],[143.83,4.84],[143.84,3.39199235],[143.88,54.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093722030,[[143.78,3.52611929],[143.76,26.7],[143.75,4.84],[143.73,2.5537],[143.53,63.58999864]],[[143.81,3.52071338],[143.83,26.7],[143.87,5.6583],[143.88,26.7],[144.09,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093777365,[[143.62,3.4804],[143.61,1.28934913],[143.6,1.287],[143.59,26.72],[143.57,56.15866415]],[[143.65,3.52800686],[143.66,4.82],[143.67,3.51467905],[143.68,26.72],[143.75,30.16976913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093825021,[[143.57,3.4818],[143.56,0.04487473],[143.53,1.2601],[143.52,27.9766],[143.51,1.3239]],[[143.58,0.04468121],[143.6,3.4812],[143.62,31.54],[143.64,3.47750497],[143.83,17.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093840440,[[143.58,0.05066931],[143.57,4.8445],[143.53,28.0134],[143.52,6.0565],[143.51,6.9663]],[[143.6,3.481],[143.61,0.0515575],[143.62,26.74],[143.63,4.82],[143.67,25.16100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093902474,[[143.67,14.20579211],[143.64,2.7102],[143.63,6.1357],[143.58,44.90630638],[143.54,3.16820666]],[[143.69,0.04705803],[143.7,3.4787],[143.73,10.68],[143.75,4.8],[143.76,6.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093964625,[[143.61,1.35279871],[143.6,3.4809],[143.59,11.9605],[143.56,1.2714],[143.55,4.8]],[[143.64,14.2267672],[143.68,4.8],[143.69,3.40729284],[143.71,27.84],[143.72,0.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724093995438,[[143.55,3.5269934],[143.53,10.7],[143.52,2.6085],[143.51,1.2545],[143.46,62.24882824]],[[143.58,3.53325285],[143.6,15.48],[143.63,10.43343111],[143.67,21.8396],[143.89,86.42478389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094041910,[[143.5,3.53310385],[143.47,3.8427],[143.46,26.74],[143.45,8.32708679],[143.23,118.38]],[[143.52,0.04423742],[143.54,3.4826],[143.55,31.52],[143.57,1.0165],[143.67,3.55211344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094053893,[[143.5,0.04970385],[143.49,3.4835],[143.47,3.8427],[143.46,26.74],[143.45,8.32708679]],[[143.55,26.78805761],[143.57,1.0183],[143.58,4.76],[143.59,24.44513366],[143.61,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094118142,[[143.28,3.4888],[143.27,0.05193703],[143.21,37.652],[143.2,4.82],[143.18,3.55731519]],[[143.3,3.53993926],[143.31,31.6],[143.35,3.40658645],[143.41,228.0],[143.42,47.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094149464,[[143.33,3.53965383],[143.31,6.1017],[143.3,1.3659],[143.29,26.78],[143.23,3.48038793]],[[143.36,3.53217718],[143.37,26.78],[143.41,4.78],[143.42,0.1915],[143.46,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094165773,[[143.31,1.3217],[143.3,3.4881],[143.28,1.2833],[143.27,4.76],[143.26,26.78]],[[143.34,30.2675],[143.39,4.76],[143.42,54.6611],[143.44,3.43690446],[143.46,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094212807,[[143.32,0.04529918],[143.3,3.4882],[143.29,2.5036],[143.27,3.41833803],[143.26,5.9957]],[[143.33,3.4876],[143.35,0.04438134],[143.36,26.78],[143.37,3.42426538],[143.39,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094237436,[[143.23,3.49],[143.22,1.41663292],[143.21,26.78],[143.16,8.2849],[143.15,4.76]],[[143.24,0.05254653],[143.28,31.54],[143.32,0.2955],[143.33,27.8854],[143.45,10.80079622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094276178,[[143.27,0.05053897],[143.23,33.5],[143.21,1.2752],[143.19,6.0861],[143.18,79.93469711]],[[143.3,0.04944964],[143.32,4.76],[143.34,33.5],[143.36,1.3567],[143.37,6.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094337306,[[143.17,3.54374415],[143.15,1.2605],[143.13,37.55069842],[143.04,25.81476791],[142.99,125.8075258]],[[143.2,3.54096847],[143.22,26.81],[143.24,1.0937],[143.25,8.30807158],[143.26,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094390941,[[143.42,30.3156818],[143.38,8.29875111],[143.37,1.3039],[143.29,41.53747434],[143.27,12.90738394]],[[143.45,0.05152536],[143.46,3.4846],[143.5,2.5584],[143.51,31.54],[143.53,232.65606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094433367,[[143.46,0.04577693],[143.42,36.37573396],[143.41,1.3105],[143.37,63.45591921],[143.34,81.54838989]],[[143.49,0.04554374],[143.52,26.78],[143.53,4.76],[143.54,1.2868],[143.55,2.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094456382,[[143.61,0.0448006],[143.55,30.7043],[143.54,8.22304393],[143.47,258.8283],[143.42,3.45519629]],[[143.62,3.4805],[143.65,31.52],[143.66,3.41064006],[143.67,22.2808],[143.68,9.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094510743,[[143.49,3.4837],[143.47,30.22994126],[143.43,3.9271],[143.42,4.74],[143.39,3.46752049]],[[143.5,0.04716667],[143.52,3.483],[143.54,4.74],[143.57,78.43330942],[143.58,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094529271,[[143.46,3.52929876],[143.44,10.71],[143.43,8.6671],[143.42,70.46488456],[143.3,12.96357088]],[[143.49,3.53362885],[143.5,10.71],[143.53,4.74],[143.56,10.40799092],[143.58,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094566392,[[143.43,0.04941118],[143.4,6.88805856],[143.39,3.9589],[143.38,26.76],[143.37,4.74]],[[143.44,3.4849],[143.46,0.04663334],[143.47,31.5],[143.51,1.3592],[143.53,3.42079006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094613431,[[143.29,26.78],[143.26,3.42740802],[143.24,51.75908443],[143.23,9.68053796],[143.21,43.52569932]],[[143.38,26.78],[143.39,0.04590218],[143.41,4.74],[143.43,2.5936],[143.49,10.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094685977,[[143.44,1.3455],[143.43,10.7],[143.42,3.48986135],[143.41,1.2508],[143.4,11.6917]],[[143.48,3.484],[143.5,10.7],[143.51,0.05182172],[143.53,4.72],[143.55,49.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094751226,[[143.55,14.1822],[143.53,0.04786684],[143.48,7.2686],[143.47,53.27432852],[143.41,3.22684598]],[[143.56,0.04874729],[143.6,14.1812],[143.64,48.57425493],[143.68,6.9583],[143.69,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094770039,[[143.51,0.05103783],[143.47,3.53444241],[143.46,27.9946],[143.39,241.34635856],[143.38,26.76]],[[143.52,3.4829],[143.54,0.05208176],[143.55,26.76],[143.56,4.7],[143.57,3.54515056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094833591,[[143.43,3.485],[143.41,10.71],[143.39,1.3492],[143.38,50.0923],[143.34,62.29836786]],[[143.46,3.4845],[143.48,10.71],[143.5,1.2821],[143.55,20.93],[143.76,16.20577848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094911761,[[143.29,10.71],[143.27,1.2732],[143.26,1.3096],[143.24,48.877],[143.22,27.76214285]],[[143.35,8.1672],[143.36,10.71],[143.38,3.9532],[143.43,248.93],[143.46,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094923065,[[143.32,3.4878],[143.31,0.05124435],[143.29,10.71],[143.27,1.2732],[143.26,1.3096]],[[143.33,0.05316998],[143.35,10.71],[143.37,4.68],[143.38,3.9532],[143.58,17.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724094980225,[[143.35,3.53099792],[143.33,10.71],[143.32,1.2429],[143.3,10.73776271],[143.25,63.61946564]],[[143.37,3.4866],[143.38,0.04963095],[143.39,10.71],[143.42,1.295],[143.43,8.21719603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095053276,[[143.27,26.78],[143.26,11.99796396],[143.25,6.979],[143.21,62.34971168],[143.17,22.6542664]],[[143.36,26.78],[143.37,1.36397049],[143.38,4.64],[143.4,47.72],[143.41,4.8711572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095065589,[[143.22,0.05337738],[143.19,1.3343],[143.17,31.44],[143.14,6.984],[143.07,27.9]],[[143.25,0.0524647],[143.26,26.78],[143.27,4.66],[143.33,58.2574889],[143.35,229.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095128035,[[143.05,0.04704158],[143.01,26.83],[143.0,4.6696375],[142.99,2.602],[142.95,62.45481051]],[[143.07,0.05226831],[143.1,31.47],[143.14,8.3176],[143.15,52.62525578],[143.33,10.5348889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095148040,[[142.98,3.496],[142.95,1.249],[142.93,31.49],[142.86,58.88156931],[142.83,25.81476791]],[[143.01,3.4955],[143.03,26.85],[143.04,0.04520388],[143.05,4.64],[143.06,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095181656,[[143.07,3.54280917],[143.05,7.2967],[143.02,26.85],[143.0,10.57163717],[142.98,41.64183676]],[[143.09,0.05240964],[143.1,3.4932],[143.13,4.64],[143.15,26.85],[143.16,4.77493473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095246621,[[143.03,0.04610201],[142.97,4.64],[142.96,30.7151],[142.95,6.9934],[142.94,3.57794355]],[[143.06,31.53613318],[143.09,4.79722996],[143.1,20.94],[143.11,8.3501],[143.14,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095259125,[[143.03,0.04610201],[143.02,31.62292256],[143.01,1.2784],[142.95,27.8180919],[142.94,16.48532749]],[[143.06,0.04613318],[143.1,4.64],[143.11,28.2141],[143.14,2.5434],[143.15,27.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095326890,[[143.12,0.05180829],[143.09,13.2354],[143.08,1.3732],[143.07,47.54],[143.03,6.9895]],[[143.15,0.0534559],[143.16,10.73],[143.17,4.62],[143.18,73.31555228],[143.22,65.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095388462,[[143.07,3.5600777],[143.05,10.77939034],[143.04,1.2416],[143.02,2.5961],[143.01,4.62]],[[143.13,4.62],[143.14,10.73],[143.29,27.94],[143.34,17.4379],[143.42,63.95830611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095403962,[[143.08,0.04463449],[143.07,1.243],[143.05,10.73],[143.04,4.62],[143.03,1.3543]],[[143.1,0.046691],[143.11,14.223],[143.14,3.42186461],[143.15,44.2206],[143.16,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095476122,[[143.23,14.2098],[143.21,4.64677054],[143.18,1.2959],[143.17,1.2859],[143.16,10.40887737]],[[143.24,0.0509818],[143.29,10.72],[143.3,1.3367],[143.31,4.6],[143.36,113.87239026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095530773,[[143.42,3.4852],[143.41,0.04751417],[143.4,9.41698633],[143.39,29.3603],[143.27,224.0]],[[143.44,0.04952344],[143.45,3.4848],[143.48,66.24454925],[143.5,28.0916],[143.51,7.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095549888,[[143.47,3.5376022],[143.45,26.75],[143.44,1.3462],[143.43,3.54702564],[143.11,182.75810705]],[[143.5,3.53453795],[143.53,3.56897247],[143.54,32.6751],[143.56,2.5923],[143.59,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095601021,[[143.46,3.4843],[143.45,0.05314578],[143.44,26.77],[143.43,2.6843],[143.41,4.73880373]],[[143.48,3.53514047],[143.51,4.58],[143.54,1.2538],[143.55,55.9308],[143.83,69.7617584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095660160,[[143.41,0.04638731],[143.4,3.4857],[143.37,14.27513776],[143.35,8.331],[143.33,20.77181945]],[[143.43,14.1952],[143.44,0.05136948],[143.46,4.58],[143.48,44.1523],[144.07,124.21269215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095692280,[[143.55,4.58],[143.53,3.53453923],[143.49,10.71],[143.48,2.6019],[143.42,20.75848058]],[[143.56,3.53081777],[143.57,10.71],[143.58,1.3207],[143.59,3.4379662],[143.62,63.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095736209,[[143.28,3.4888],[143.27,0.04766849],[143.24,18.77911788],[143.23,3.9408],[143.22,55.23698994]],[[143.29,0.04902598],[143.31,3.4883],[143.32,15.29],[143.35,3.45599114],[143.74,95.11648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095804461,[[143.14,10.71],[143.12,2.5922],[143.1,1.27],[143.09,4.58],[143.06,3.4270839]],[[143.2,15.29],[143.24,3.994],[143.26,291.75],[143.3,6.9771],[143.51,35.79065134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095817876,[[143.12,17.8822],[143.11,1.3422],[143.08,16.6344678],[143.07,62.41542976],[142.99,79.4874983]],[[143.18,14.2013],[143.21,4.58],[143.25,20.91],[143.26,42.84],[143.27,6.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095889152,[[143.07,0.0528091],[143.02,10.71],[143.01,4.56],[143.0,3.8484],[142.99,3.48134768]],[[143.09,10.71],[143.1,0.04729891],[143.12,50.90736404],[143.16,20.97],[143.17,6.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095897755,[[143.03,0.0501625],[143.0,14.5584],[142.99,8.04134768],[142.95,20.82144392],[142.89,77.8216]],[[143.06,0.04420438],[143.07,10.71],[143.08,4.56],[143.11,3.8469],[143.12,46.34736404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724095965597,[[143.12,3.4926],[143.1,0.04695904],[143.09,10.71],[143.08,5.9044],[143.06,2.6201]],[[143.13,0.05133963],[143.15,3.4921],[143.16,10.71],[143.17,4.56],[143.21,24.51024565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096036347,[[143.01,0.05070833],[143.0,1.2374],[142.98,13.3136],[142.97,3.46802603],[142.93,20.82842551]],[[143.04,3.54041483],[143.05,10.71],[143.09,4.56],[143.12,71.18427588],[143.15,6.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096075857,[[143.05,0.05078877],[143.01,11.9652],[143.0,5.9014],[142.97,62.47220032],[142.96,92.14672054]],[[143.07,0.04612344],[143.08,10.71],[143.11,7.97013766],[143.12,42.84],[143.14,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096107479,[[143.01,0.04522681],[142.99,10.71],[142.98,2.6823],[142.97,1.2859],[142.96,52.73631001]],[[143.03,0.05189391],[143.04,3.4947],[143.05,15.25],[143.07,3.43513713],[143.11,1.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096168624,[[142.96,3.4966],[142.95,0.04893136],[142.93,10.74],[142.92,3.53994881],[142.9,2.5128]],[[142.97,0.04514838],[142.99,4.54],[143.0,10.74],[143.01,3.51394235],[143.03,3.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096182335,[[142.99,3.4959],[142.98,13.3948],[142.97,0.0483499],[142.94,4.54],[142.93,62.48482452]],[[143.0,0.04427849],[143.04,18.7748],[143.07,2.7161],[143.08,65.292],[143.31,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096275915,[[143.07,0.05280197],[143.03,2.6373],[143.02,14.23566741],[143.01,1.266],[142.95,116.22073075]],[[143.08,3.4937],[143.09,10.74],[143.1,0.05145306],[143.12,4.54],[143.13,3.47156861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096320345,[[143.24,3.4898],[143.23,0.04946221],[143.21,32.9338341],[143.2,1.3102],[143.16,4.52]],[[143.26,3.53911028],[143.28,4.52],[143.31,26.79],[143.32,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096350565,[[143.23,10.76946221],[143.22,3.888],[143.21,3.47867402],[143.2,42.88],[143.19,4.52]],[[143.26,0.04981028],[143.3,10.72],[143.33,1.3014],[143.34,22.2851],[143.35,119.71216829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096412209,[[143.26,0.04974834],[143.24,7.90949744],[143.23,10.73],[143.21,4.52],[143.2,2.6982]],[[143.29,10.77895094],[143.31,4.52],[143.33,1.314],[143.35,119.75196829],[144.64,2.5383713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096465544,[[143.22,11.40139309],[143.2,10.7836935],[143.18,4.76493351],[143.16,2.5661],[143.15,53.81429545]],[[143.23,0.04853893],[143.24,3.4898],[143.26,10.73],[143.27,4.5],[143.28,1.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096475659,[[143.13,1.90096272],[143.12,0.04584364],[143.1,1.3126],[143.07,13.3379],[143.05,48.61335918]],[[143.14,3.4922],[143.15,15.27485775],[143.2,42.92],[143.45,63.7612991],[143.48,172.52942643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096545726,[[143.21,3.53577781],[143.19,12.0876],[143.18,2.6443],[143.16,57.11827881],[142.94,95.38499796]],[[143.24,3.5367459],[143.26,15.23],[143.29,20.95],[143.31,10.54761308],[143.35,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096561438,[[143.21,3.53567781],[143.19,1.3576],[143.18,17.8743],[143.0,73.05033901],[142.93,95.38499796]],[[143.24,14.2665459],[143.29,4.5],[143.3,24.949],[143.5,63.7612991],[143.51,17.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096618086,[[143.29,1.94578863],[143.27,3.4889],[143.26,3.52057976],[143.25,10.73],[143.2,42.92]],[[143.3,3.4885],[143.31,0.0516257],[143.32,84.57254498],[143.33,7.97267187],[143.34,1.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096702554,[[143.34,9.84942555],[143.33,3.4876],[143.31,13.3045],[143.3,1.3458],[143.29,101.56749845]],[[143.35,3.4871],[143.36,0.04668991],[143.37,15.19],[143.4,1.3186],[143.41,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096716977,[[143.33,1.2772],[143.31,20.77529774],[143.3,83.1042819],[143.27,49.8979],[143.26,3.23261575]],[[143.41,10.73],[143.42,0.05127109],[143.44,25.41],[143.45,3.43805899],[143.46,69.19815873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096768901,[[143.1,0.04430577],[143.08,3.4935],[143.06,14.6528],[143.04,4.46],[143.01,27.9]],[[143.12,3.537486],[143.13,10.73],[143.15,7.96816817],[143.19,1.2744],[143.2,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096795024,[[142.95,3.4969],[142.9,7.0593],[142.89,28.2006],[142.86,6.9979],[135.98,211.4439927]],[[142.98,3.4963],[142.99,26.84],[143.02,5.7283],[143.06,1.3419],[143.07,248.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096839563,[[143.11,0.04695788],[143.09,2.673],[143.07,4.84211418],[143.0,41.63905559]],[[143.14,0.05286169],[143.15,26.81],[143.17,4.46],[143.21,25.8088799],[143.22,28.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096903293,[[143.17,0.05339853],[143.16,10.73],[143.14,2.5217],[143.13,1.3574],[143.07,45.1200762]],[[143.2,3.53948153],[143.21,4.44],[143.22,92.16884159],[143.27,22.2332],[143.28,79.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096971438,[[143.01,3.4953],[143.0,0.05250144],[142.98,14.18348353],[142.96,2.6079],[142.9,13.73927469]],[[143.03,3.54033245],[143.04,10.72],[143.05,4.46],[143.08,3.46442163],[143.1,27.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724096995556,[[142.92,0.05348708],[142.89,3.4982],[142.87,16.73618496],[142.86,5.7357],[142.8,44.92655906]],[[142.93,3.4974],[142.94,0.05096549],[142.95,3.56995757],[142.97,4.46],[142.99,3.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097043707,[[142.76,3.5014],[142.71,30.7641],[142.7,11.5059],[142.67,3.50472039],[142.65,26.88]],[[142.78,3.5012],[142.8,30.40985897],[142.81,4.5],[142.86,22.2552],[143.3,126.8219785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097094952,[[142.57,3.5061],[142.56,0.04778884],[142.53,29.5947],[142.52,3.57555912],[142.5,5.9381]],[[142.58,0.04571469],[142.61,8.1054],[142.63,26.87],[142.65,70.90754282],[142.66,28.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097104154,[[142.67,3.5037],[142.66,0.05367158],[142.61,29.5343],[142.6,3.53983432],[142.45,24.12710472]],[[142.68,0.05274978],[142.76,22.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097144179,[[142.67,3.5036],[142.66,1.3462],[142.65,1.3522],[142.64,4.68],[142.62,26.87]],[[142.7,3.503],[142.73,30.37392286],[142.77,21.03],[142.78,3.8694],[142.79,33.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097211522,[[142.59,3.5056],[142.54,30.9565],[142.53,8.13742723],[142.52,51.90307551],[142.41,72.22419976]],[[142.6,0.04631625],[142.62,3.5051],[142.64,26.91],[142.66,4.68],[142.67,3.42450077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097234542,[[142.7,3.55156014],[142.66,4.66],[142.65,26.89],[142.63,1.3461],[142.6,33.9008]],[[142.73,3.55589472],[142.74,26.89],[142.75,77.55781273],[142.76,5.9769],[142.8,23.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097293689,[[142.96,3.4965],[142.94,4.5],[142.93,28.2334],[142.78,45.11451328],[142.77,10.5038]],[[143.01,3.4956],[143.03,26.86],[143.04,8.00405695],[143.06,3.9218],[143.17,75.89861695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097313700,[[143.08,3.4937],[143.07,26.90956247],[143.05,4.48],[143.02,2.6541],[143.01,28.1605]],[[143.09,0.04655923],[143.15,7.1065],[143.16,3.48265764],[143.17,93.35328489],[143.19,6.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097347627,[[142.97,0.04608246],[142.94,3.4969],[142.92,1.2645],[142.9,3.45853867],[142.89,34.7866]],[[142.98,3.4961],[142.99,4.48],[143.0,33.5703209],[143.03,1.3037],[143.19,34.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097402377,[[142.98,0.04521993],[142.97,1.25],[142.96,1.2598],[142.95,35.14628795],[142.88,62.4935306]],[[143.01,0.04678342],[143.06,98.94246183],[143.07,2.5106],[143.09,28.2247],[143.34,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097416988,[[143.09,0.05014631],[143.08,3.4936],[143.04,28.142],[143.03,9.62180004],[143.01,33.8408]],[[143.11,3.4931],[143.12,0.04784168],[143.14,1.3734],[143.15,31.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097466511,[[143.14,0.05271627],[143.13,3.4923],[143.12,10.73],[143.1,1.2906],[143.08,7.3153]],[[143.16,3.53963126],[143.19,16.8423],[143.2,4.88505896],[143.23,69.66303522],[143.47,25.91426239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097526270,[[143.1,0.04604173],[143.09,3.4933],[143.07,26.84],[143.06,4.80253223],[143.05,1.3648]],[[143.12,3.4928],[143.13,0.04656261],[143.15,26.84],[143.16,8.08727059],[143.18,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097541294,[[143.16,0.04469387],[143.14,3.4921],[143.13,2.5497],[143.12,4.52],[143.11,26.84]],[[143.17,3.4915],[143.19,0.04961669],[143.2,26.84],[143.21,4.52],[143.22,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097586424,[[143.09,0.04769244],[143.08,3.4936],[143.07,1.2982],[143.06,30.3338869],[143.04,4.54]],[[143.12,0.05159485],[143.13,26.84],[143.16,4.54],[143.18,4.87361549],[143.2,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097631251,[[142.81,3.5003],[142.8,0.04513772],[142.78,3.55616069],[142.77,1.2721],[142.76,34.2976]],[[142.82,0.04591944],[142.86,26.84],[142.89,6.0267],[142.9,3.44020214],[143.18,64.64963673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097659181,[[142.79,3.5008],[142.78,0.05069939],[142.74,2.6003],[142.73,4.76],[142.71,26.84]],[[142.81,26.89034061],[142.82,3.5001],[142.83,26.84],[142.84,6.0925],[142.85,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097698004,[[142.72,29.5177],[142.71,0.0494673],[142.69,4.8],[142.68,7.0067],[142.6,3.23708744]],[[142.79,4.8],[142.8,3.5007],[142.81,26.84],[142.84,1.2871],[142.87,1.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097759562,[[142.98,26.86],[142.97,3.45560244],[142.96,4.6273331],[142.92,26.86],[142.91,1.3319]],[[143.05,4.58],[143.07,28.1456],[143.09,234.9872],[143.11,21.01],[143.27,206.79046307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097778871,[[143.06,3.53887201],[143.02,31.56],[143.0,28.22],[142.92,26.86],[142.91,10.4936]],[[143.08,3.4938],[143.09,0.04434954],[143.11,3.54037133],[143.12,26.86],[143.14,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097845028,[[143.04,3.4947],[143.03,0.04417872],[143.0,28.1755],[142.99,2.6459],[142.94,62.48063253]],[[143.07,8.14123123],[143.09,1.3324],[143.1,30.31829975],[143.13,1.256],[143.18,231.54211759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097859133,[[143.03,10.77417872],[143.0,1.3063],[142.99,2.6459],[142.94,62.48239524],[142.93,51.97866086]],[[143.06,3.4943],[143.07,0.04713123],[143.09,12.0624],[143.1,8.08829975],[143.12,6.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724097923181,[[143.11,0.04484796],[143.08,4.52],[143.07,26.82],[143.06,1.3317],[142.99,62.45358425]],[[143.14,0.04494022],[143.15,26.82],[143.16,4.52],[143.19,6.14297501],[143.21,22.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098010161,[[143.16,3.53654449],[143.15,10.74],[143.13,5.7571],[143.12,3.52377317],[143.11,1.2821]],[[143.18,3.53781679],[143.21,4.52],[143.22,10.74],[143.23,6.9804],[143.26,70.55609718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098051588,[[143.13,0.04672455],[143.07,10.74],[143.05,4.52],[143.04,11.85984133],[142.96,253.37137112]],[[143.14,14.2323],[143.15,0.05260462],[143.16,10.69145103],[143.17,1.3667],[143.2,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098102139,[[142.97,3.54965963],[142.95,1.2459],[142.94,5.8356],[142.93,3.52113837],[142.91,10.74]],[[142.99,14.2361],[143.0,0.0535393],[143.05,4.52],[143.06,45.6119],[143.08,31.47819353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098194127,[[143.03,3.4948],[143.02,0.04943964],[143.0,1.3449],[142.99,10.74],[142.98,4.87170499]],[[143.05,14.28529637],[143.09,75.58358189],[143.13,63.92],[143.14,6.9848],[143.35,106.26334929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098205628,[[142.93,3.54777889],[142.91,61.76796232],[142.9,3.41027651],[142.88,50.0145073],[142.75,405.58668057]],[[142.94,0.04883258],[142.97,10.74],[142.98,3.4963],[142.99,1.2834],[143.0,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098275936,[[142.87,1.2793],[142.85,31.57558792],[142.84,41.6727242],[142.83,27.94],[142.81,10.22983402]],[[142.92,10.74],[142.98,4.48],[142.99,3.4387191],[143.0,63.94],[143.01,9.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098320832,[[142.86,3.499],[142.85,0.04836544],[142.82,3.55506991],[142.81,10.75],[142.8,3.9525]],[[142.88,14.29642891],[142.9,4.48],[142.91,3.57055703],[142.94,6.9943],[142.95,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098337139,[[142.86,3.4991],[142.85,0.04836544],[142.81,10.75],[142.8,8.4325],[142.75,64.37320168]],[[142.88,14.29652891],[142.91,3.53977335],[142.92,4.48],[142.94,20.98],[143.16,6.50844495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098407682,[[142.84,0.04514075],[142.82,3.5],[142.79,5.8158],[142.78,12.0344],[142.63,41.00334554]],[[142.85,14.2493],[142.87,0.04785347],[142.9,8.03492218],[142.93,24.9578],[143.17,64.22117442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098487659,[[143.04,0.05164296],[143.03,3.4948],[143.02,10.75],[143.01,4.78],[142.94,46.48036068]],[[143.07,0.04800087],[143.08,1.3491],[143.09,16.8453],[143.1,3.44192296],[143.12,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098501861,[[143.1,3.4932],[143.09,10.79708515],[143.07,4.76],[143.03,3.46377499],[143.01,43.0]],[[143.12,0.05024947],[143.13,3.4926],[143.14,1.3223],[143.15,14.190594],[143.16,1.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098572909,[[143.14,3.4921],[143.13,10.73],[143.11,5.7775],[143.1,3.54279081],[143.07,8.2754]],[[143.17,3.4917],[143.2,10.73],[143.23,7.98263838],[143.24,1.3693],[143.27,7.13011781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098586412,[[143.12,0.05030227],[143.1,14.2231],[143.07,4.48],[143.06,2.5312],[143.02,3.52880859]],[[143.13,3.4926],[143.14,0.0475892],[143.16,14.5049],[143.17,4.48],[143.18,3.45584865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098672178,[[142.94,0.05054462],[142.87,3.9644],[142.86,76.27447915],[142.85,46.13870816],[142.84,34.9389]],[[142.95,10.73],[142.97,0.04650984],[142.99,47.38],[143.0,24.7926],[143.02,3.54674138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098698889,[[142.95,26.87],[142.93,4.46],[142.92,2.5753],[142.91,1.2662],[142.9,10.46793464]],[[143.03,3.4951],[143.04,2.5591],[143.05,32.6312],[143.06,228.0],[143.08,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098720398,[[143.02,3.5460977],[143.0,10.73],[142.98,8.4077],[142.92,42.92],[142.82,227.47739788]],[[143.04,3.4947],[143.05,0.04838524],[143.06,10.73],[143.08,2.608],[143.09,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098795861,[[143.03,14.2249],[143.01,0.04742235],[143.0,48.6519],[142.99,6.9918],[142.98,0.678]],[[143.1,10.73],[143.11,10.61880362],[143.34,64.22117442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098866029,[[143.16,0.04874765],[143.14,4.46],[143.13,26.81],[143.11,3.41086024],[143.1,6.9861]],[[143.19,4.87909496],[143.2,26.81],[143.23,1.238],[143.24,3.48917639],[143.26,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098873628,[[143.18,3.4913],[143.16,10.76874765],[143.12,42.88],[143.11,3.41086024],[143.09,41.61618646]],[[143.19,0.04609496],[143.23,1.238],[143.25,4.77606813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098926572,[[143.1,3.4932],[143.09,0.04622504],[143.07,10.73],[143.06,4.44],[143.01,27.80787842]],[[143.12,0.04428597],[143.13,5.9925],[143.16,4.44],[143.2,27.9418],[143.33,20.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724098993525,[[143.18,0.04466771],[143.17,3.4914],[143.15,10.73],[143.07,65.86604649]],[[143.19,3.491],[143.21,0.05051691],[143.22,10.73],[143.23,4.44],[143.24,60.35824844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099010671,[[143.18,0.04466771],[143.15,10.73],[143.14,4.44],[143.07,3.44023964],[143.06,3.24170417]],[[143.19,3.491],[143.21,0.05051691],[143.22,10.73],[143.23,4.44],[143.24,60.35824844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099089497,[[143.33,10.73],[143.31,0.04859123],[143.3,4.42],[143.27,42.92],[143.24,10.38229967]],[[143.34,0.04822404],[143.37,1.334],[143.38,2.6224],[143.39,18.62956618],[143.64,9.73402308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099144760,[[143.4,3.53457888],[143.38,15.15],[143.34,42.92],[143.29,13.9588687],[142.56,50.20091614]],[[143.43,0.04800911],[143.44,3.485],[143.45,10.73],[143.46,1.3493],[143.47,6.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099157961,[[143.41,10.73],[143.39,4.42],[143.37,3.56224933],[143.34,42.92],[143.32,66.43114148]],[[143.48,10.73],[143.5,7.1208],[143.53,1.2515],[143.54,48.84],[143.55,6.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099193088,[[143.21,3.54188396],[143.2,10.73],[143.18,4.42],[143.16,3.45363584],[143.14,0.1456]],[[143.24,0.04911732],[143.25,3.4896],[143.26,11.9714],[143.27,1.2478],[143.28,5.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099262938,[[143.53,3.4826],[143.51,5.92],[143.5,64.651729],[143.44,6.9697],[143.34,118.3]],[[143.61,33.39],[143.63,5.92],[143.67,2.5434],[143.68,57.80379977],[143.69,6.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099280134,[[143.53,0.05331749],[143.49,3.4836],[143.48,5.92],[143.45,33.39],[143.42,6.9705]],[[143.54,3.4826],[143.56,33.43888085],[143.57,7.231],[143.6,36.91823479],[143.95,96.33176164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099349601,[[143.61,6.23171776],[143.6,0.04565173],[143.59,21.37],[143.57,1.3653],[143.56,3.46909262]],[[143.63,3.52691811],[143.68,22.65],[143.7,12.3775],[143.72,20.92],[143.73,1.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099395628,[[143.59,0.05161728],[143.57,8.55],[143.54,6.3313],[143.53,54.81199345],[143.33,24.81902031]],[[143.62,0.04467692],[143.64,13.53],[143.67,29.245],[143.68,38.96217931],[143.74,7.07502597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099461598,[[143.62,7.8323409],[143.61,12.0306],[143.59,4.62],[143.57,2.6233],[143.56,4.85782991]],[[143.67,8.55],[143.69,4.62],[143.72,27.8767],[143.73,2.5623],[143.74,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099506130,[[143.84,8.0153],[143.83,8.59448072],[143.82,3.41998974],[143.81,34.2],[143.79,10.9321]],[[143.85,92.9475492],[143.86,0.05169294],[143.92,1.3435],[143.94,9.7955],[143.96,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099524445,[[143.9,12.0237],[143.87,4.5],[143.82,3.50475446],[143.81,41.1518],[143.7,17.3932]],[[143.92,1.3435],[143.94,1.2455],[143.95,1.2777],[143.96,8.55],[143.97,7.98088811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099571172,[[143.91,11.25456267],[143.9,0.05049074],[143.89,21.34],[143.86,4.52],[143.84,6.9502]],[[143.92,0.04830696],[143.95,3.4727],[143.97,1.3207],[143.98,23.826],[143.99,207.92015345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099620311,[[143.98,0.04754372],[143.96,21.32],[143.92,21.32],[143.9,5.9887],[143.88,3.51325166]],[[144.0,0.04730073],[144.02,1.2548],[144.03,4.7],[144.05,1.3077],[144.06,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099637928,[[143.97,3.4721],[143.95,0.05276649],[143.94,21.32],[143.89,6.9479],[143.88,8.32319684]],[[143.98,0.04762495],[144.01,6.1313],[144.02,22.5748],[144.04,3.47059242],[144.08,28.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099690248,[[144.07,3.4697],[144.06,0.04986908],[144.04,21.32],[144.02,4.72],[144.01,0.1519]],[[144.08,0.051803],[144.13,21.32],[144.14,8.22786536],[144.16,2.621],[144.25,13.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099728658,[[144.12,11.18195473],[144.11,0.04691732],[144.09,3.4460911],[144.08,4.68],[144.04,89.62715971]],[[144.13,0.0454628],[144.16,3.4676],[144.18,26.01811655],[144.19,1.3311],[144.2,82.13603292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099754183,[[144.03,11.17625365],[144.02,8.57815514],[143.99,4.64],[143.98,34.12],[143.97,1.4528]],[[144.06,3.4701],[144.07,0.04969786],[144.08,8.53],[144.11,10.62730971],[144.12,6.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099796907,[[144.12,3.51822304],[144.1,11.95953409],[144.06,4.58],[144.03,1.5218],[144.0,41.34179545]],[[144.15,3.51542312],[144.16,8.53],[144.17,1.3601],[144.18,10.58260124],[144.32,6.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099858266,[[144.14,11.16405683],[144.12,0.04982304],[144.1,8.53],[144.09,5.8292],[144.06,110.29041133]],[[144.15,0.04752312],[144.17,9.8901],[144.18,2.5006],[144.19,7.95878537],[144.45,0.43354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099881085,[[144.18,11.9971],[144.17,0.05113666],[144.15,1.2796],[144.14,4.52],[144.12,34.12]],[[144.19,0.05167332],[144.22,200.0],[144.23,1.3517],[144.24,74.22030443],[144.25,16.55911011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099911800,[[144.01,0.05175436],[143.97,11.16445758],[143.96,8.53],[143.94,3.48017586],[143.92,0.2444]],[[144.02,3.4709],[144.03,8.57988203],[144.05,5.8481],[144.06,35.4608],[144.07,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099925219,[[143.9,0.0460314],[143.89,8.53],[143.87,1.3078],[143.84,7.93660768],[143.69,71.52468057]],[[143.93,0.05139178],[143.95,8.53],[143.97,4.52],[143.99,35.4096],[144.64,196.10770295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724099981375,[[143.76,5.8323],[143.75,8.54],[143.74,1.2813],[143.69,41.42378125],[143.66,24.14885852]],[[143.82,8.54],[143.88,38.0995],[143.89,25.34],[143.92,10.46130211],[143.94,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100027611,[[143.6,3.4808],[143.57,21.40392528],[143.52,3.55933907],[143.51,28.3264],[143.45,234.454]],[[143.64,6.0257],[143.65,2.5698],[143.7,20.82],[143.8,27.8],[178.17,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100047516,[[143.69,3.52650588],[143.66,1.2759],[143.65,5.9751],[143.64,21.36],[143.48,46.16658444]],[[143.71,0.04445214],[143.72,3.4783],[143.74,24.84223465],[143.75,5.9767],[143.79,22.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100128790,[[143.8,0.05304997],[143.75,4.52],[143.74,1.2718],[143.71,41.42479285],[143.69,6.9574]],[[143.83,8.59104155],[143.84,3.46611313],[143.86,25.38],[143.87,1.2911],[143.88,42.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100181031,[[143.87,3.52220267],[143.85,8.54],[143.84,2.6505],[143.83,8.06821924],[143.52,34.829]],[[143.89,0.0451331],[143.9,3.4739],[143.91,8.54],[143.92,4.52],[143.94,4.73758959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100229168,[[143.91,0.04840393],[143.89,3.4739],[143.88,8.53],[143.86,4.52],[143.85,34.12]],[[143.93,3.4733],[143.94,1.36404824],[143.95,13.36678588],[143.96,1.3355],[143.97,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100268504,[[144.0,3.4714],[143.99,8.57757331],[143.97,7.9873596],[143.92,35.4843],[143.89,44.83454464]],[[144.01,0.04597375],[144.03,3.4708],[144.04,8.53],[144.05,0.08952141],[144.06,3.58933779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100318127,[[143.87,3.4744],[143.84,8.53],[143.79,2.7119],[143.78,44.53926384],[143.77,1.3048]],[[143.96,31.15377828],[143.98,6.9442],[144.05,10.50032141],[144.06,64.5228768],[144.19,71.51158889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100333643,[[143.87,0.04662712],[143.83,21.33],[143.82,3.50357264],[143.8,1.2986],[143.59,28.1714551]],[[143.9,0.04593157],[143.91,21.33],[143.92,4.5],[143.95,32.1698],[143.96,52.07042505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100406094,[[143.92,3.52479853],[143.9,8.53],[143.88,4.5],[143.86,50.93552198],[143.85,37.6284661]],[[143.95,3.51675648],[143.97,9.7988],[143.98,4.5],[144.01,2.5984],[144.05,0.08952141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100465630,[[143.8,3.52543323],[143.77,2.6154],[143.76,9.7871],[143.75,3.46415837],[143.71,34.12]],[[143.83,12.0055],[143.84,4.5],[143.85,2.7405261],[143.86,35.4759],[143.87,3.42708613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100483664,[[143.77,3.4769],[143.75,2.6389],[143.74,13.03],[143.73,46.27519538],[143.72,47.5875171]],[[143.81,8.53],[143.86,38.62],[143.89,2.6073],[143.93,276.64],[144.06,7.30988337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100541295,[[143.75,0.05161374],[143.71,21.38],[143.69,4.81529935],[143.68,1.2952],[143.62,103.62064534]],[[143.77,0.05253944],[143.8,21.38],[143.81,1.368],[143.83,2.6373],[144.09,0.50342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100586535,[[143.47,1.2506],[143.45,21.38],[143.44,1.2429],[143.42,1.2924],[143.41,6.9712]],[[143.55,21.38],[143.57,2.5704],[143.58,1.2923],[143.59,42.22],[143.6,3.44371276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100602135,[[143.55,0.04575653],[143.51,22.7223],[143.5,6.9667],[143.48,4.86343411]],[[143.63,1.2552],[143.64,22.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100654084,[[143.72,3.52351356],[143.68,1.2791],[143.67,8.258],[143.66,31.46527909],[143.6,41.4521849]],[[143.75,3.5283347],[143.77,26.72],[143.8,25.65614466],[143.81,2.5091],[143.84,83.38528602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100669594,[[143.7,3.52932548],[143.64,1.2386],[143.62,8.2025],[143.61,1.3238]],[[143.72,3.53131587],[143.74,21.36],[143.79,23.3646],[143.8,3.55134466],[144.02,64.22117442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100742635,[[143.76,0.04736331],[143.73,1.3399],[143.72,22.5973],[143.7,3.53132392],[143.68,41.42511503]],[[143.78,0.05088554],[143.81,21.35],[143.83,1.2605],[143.84,1.3299],[143.85,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100778377,[[143.71,0.04687978],[143.69,8.55],[143.67,1.311],[143.66,44.03566673],[143.65,84.40601082]],[[143.74,0.04921664],[143.75,12.0275],[143.78,6.00173622],[143.79,1.2433],[143.8,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100797299,[[143.74,3.4776],[143.72,0.05121582],[143.7,12.04836144],[143.68,1.3053],[143.67,42.77759711]],[[143.75,0.05232587],[143.76,8.55],[143.77,3.4769],[143.78,3.44969584],[143.79,3.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100859042,[[143.8,3.52774871],[143.77,8.55],[143.76,1.3317],[143.72,34.2],[143.71,27.6737971]],[[143.83,3.52120457],[143.84,8.55],[143.85,1.3679],[143.89,22.1967],[145.2,16.74958383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100881768,[[143.83,8.59887888],[143.8,38.1893],[143.79,3.44400577],[143.74,103.55014415],[143.73,6.9555]],[[143.89,12.0241],[143.9,2.6638],[143.92,27.8],[143.93,1.2733],[143.95,44.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100921681,[[143.74,3.52358329],[143.71,22.6048],[143.68,3.52197831],[143.67,2.6339],[143.65,21.35]],[[143.77,0.0474374],[143.78,3.4767],[143.8,21.35],[143.82,3.45667931],[143.84,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724100987151,[[143.65,0.05222969],[143.64,3.4799],[143.58,22.6912],[143.57,65.25237858],[143.56,42.78908589]],[[143.67,3.4794],[143.68,21.39980436],[143.71,1.3128],[143.72,2.5992],[143.73,49.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101034195,[[143.42,3.4852],[143.39,1.2384],[143.38,4.77535747],[143.36,21.35],[143.33,12.70838736]],[[143.45,21.35],[143.47,3.4843],[143.52,21.35],[143.55,2.5267],[143.56,24.42368755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101041809,[[143.46,3.4844],[143.45,0.04814627],[143.4,21.35],[143.39,1.2384],[143.34,12.70838736]],[[143.47,0.05294287],[143.48,21.35],[143.5,3.4836],[143.55,3.7948],[143.56,24.42368755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101101437,[[143.41,0.05174523],[143.39,3.486],[143.37,21.35],[143.36,3.55517049],[143.32,1.3627]],[[143.42,3.4854],[143.43,0.04627007],[143.45,1.2918],[143.46,21.35],[143.48,25.7093283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101144567,[[143.39,3.53456678],[143.36,1.3555],[143.35,26.27836635],[143.34,62.31601624],[143.33,1.2527]],[[143.43,3.53147007],[143.45,21.42],[143.47,2.6349],[143.48,101.13893093],[143.5,1.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101157181,[[143.39,0.04856678],[143.37,3.4866],[143.33,1.2527],[143.32,21.42],[143.31,44.13070529]],[[143.4,3.4858],[143.41,21.42],[143.43,0.04627007],[143.45,1.369],[143.47,2.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101197406,[[143.35,3.4869],[143.33,9.8227],[143.31,2.5811],[143.28,83.11253194],[143.27,3.4039228]],[[143.38,3.53083735],[143.4,8.57],[143.45,29.2185],[143.47,2.6349],[143.66,6.48574406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101220536,[[143.35,0.04927019],[143.32,8.57],[143.31,41.55633775],[143.3,1.3677],[143.28,2.5461]],[[143.38,0.04716577],[143.39,8.57],[143.46,24.8658],[143.48,37.7990283],[143.57,7.28385221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101268273,[[143.2,3.53605292],[143.18,22.7922],[143.17,1.334],[143.16,1.3514],[143.14,3.45099238]],[[143.22,0.04742011],[143.24,3.4899],[143.27,21.43],[143.33,1.2423],[143.35,256.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101318732,[[143.17,0.04732725],[143.14,3.492],[143.11,8.59],[143.1,3.8346],[143.08,20.80280358]],[[143.18,3.4912],[143.19,8.59],[143.2,0.05214168],[143.24,24.8415],[143.25,3.44414343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101331737,[[143.18,2.5819],[143.15,21.43],[143.14,1.3286],[143.11,41.59246375],[143.1,59.64420744]],[[143.24,24.9197],[143.29,2.6366],[143.33,1.3097],[143.37,6.9734],[143.54,70.71290952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101371951,[[143.19,3.491],[143.18,11.1519],[143.15,1.2975],[143.14,20.79695026],[143.13,83.18780106]],[[143.21,0.05335541],[143.22,3.4903],[143.23,8.57],[143.26,3.55649748],[143.27,2.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101419206,[[143.2,3.4907],[143.19,8.57],[143.17,1.3216],[143.16,41.58826838],[143.14,23.40878719]],[[143.23,0.0442979],[143.26,1.2493],[143.27,1.2426],[143.3,1.2969],[143.31,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101429816,[[143.24,3.54108879],[143.22,9.8162],[143.21,2.649],[143.2,37.81860229],[143.16,62.38089733]],[[143.27,3.53896973],[143.29,8.57],[143.31,2.5079],[143.34,25.83766659],[143.35,103.74356613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101492653,[[143.23,3.9775],[143.2,3.53860229],[143.18,3.17709684],[143.16,61.67667985],[143.15,25.41677472]],[[143.31,8.57],[143.32,0.04699392],[143.34,24.44623001],[143.35,35.5887],[143.36,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101556313,[[143.33,3.4875],[143.32,8.57],[143.31,0.04404461],[143.29,1.2881],[143.28,6.10570341]],[[143.34,0.05115796],[143.36,3.4869],[143.4,77.78588247],[143.41,24.9264],[151.88,17.05045243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101575424,[[143.33,3.4874],[143.32,0.05244388],[143.31,8.57],[143.29,1.2881],[143.28,47.66760112]],[[143.35,0.05210024],[143.37,12.0567],[143.4,79.11718247],[143.41,2.6896],[143.42,58.70192636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101644878,[[143.48,8.57],[143.47,0.05239916],[143.43,1.3643],[143.42,13.12171519],[143.35,62.29408675]],[[143.49,3.94979611],[143.53,4.61786068],[143.55,8.57],[143.56,3.41384075],[143.57,107.35118817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101680713,[[143.52,10.4204959],[143.51,0.04970315],[143.48,3.55185689],[143.47,2.697],[143.44,6.9697]],[[143.53,4.61786068],[143.54,0.05108294],[143.55,3.4824],[143.57,76.83078817],[143.58,8.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101722848,[[143.49,3.53101386],[143.47,11.98822384],[143.43,64.83029747],[143.42,92.73558915],[143.41,34.28]],[[143.52,3.53117684],[143.53,13.18786068],[143.55,2.5945],[143.57,76.83078817],[143.59,31.29989766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101788197,[[143.49,3.53361419],[143.48,8.57],[143.46,2.7243],[143.42,110.76245117],[143.41,37.76379247]],[[143.52,3.53497824],[143.53,4.61786068],[143.54,8.57],[143.56,2.6152],[143.58,96.88293043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101850335,[[143.37,3.4865],[143.35,3.5223674],[143.34,8.57],[143.33,41.54797665],[143.32,1.3252]],[[143.4,8.57],[143.44,1.2836],[143.45,3.45650596],[143.47,1.266],[143.72,64.22117442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101886153,[[143.42,8.56],[143.4,34.28949343],[143.38,1.2393],[143.37,8.2711],[143.34,3.17709684]],[[143.49,1.2843],[143.51,9.9278],[143.55,34.24],[143.57,53.65746996],[143.62,100.67401614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101951102,[[143.36,0.05093211],[143.35,8.56],[143.33,1.2785],[143.32,69.40200414],[143.31,63.56711996]],[[143.38,0.05287637],[143.39,3.4862],[143.41,8.56],[143.44,6.05225599],[143.47,6.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724101962627,[[143.36,0.05093211],[143.34,3.4872],[143.32,8.56],[143.31,1.2701],[143.29,63.57902242]],[[143.37,3.4866],[143.38,8.61287637],[143.43,1.3223],[143.44,13.06094848],[143.58,7.28339487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102032968,[[143.37,0.04570057],[143.35,3.4869],[143.31,9.8413],[143.3,1.2608],[143.26,41.55439377]],[[143.38,12.0463],[143.39,0.04394262],[143.43,3.9563],[143.44,27.8901],[143.45,3.50822714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102100033,[[143.2,0.05272057],[143.17,8.56],[143.13,6.9847],[143.12,3.8654],[143.09,3.53582217]],[[143.23,8.60452212],[143.28,6.18550949],[143.29,1.3243],[143.3,27.8968],[143.57,69.09864438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102148368,[[143.37,0.04731521],[143.36,3.4867],[143.34,11.1752],[143.33,3.56986755],[143.3,1.3702]],[[143.39,3.5357123],[143.41,8.56],[143.43,2.5337],[143.44,1.3662],[143.7,70.98117478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102204105,[[143.43,3.53398379],[143.36,9.5774],[143.33,44.71280393],[143.32,85.30710049],[143.31,249.41677472]],[[143.45,0.0524639],[143.46,3.4846],[143.49,8.56],[143.51,66.91514979],[143.52,29.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102297670,[[143.24,8.56],[143.23,2.537],[143.2,3.51862583],[143.18,42.5897],[143.14,69.46312632]],[[143.33,4.74089591],[143.35,20.91],[143.36,6.974],[143.37,2.6035],[143.4,34.30824045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102323392,[[143.33,3.4875],[143.32,0.05353635],[143.31,8.56],[143.3,4.92432985],[143.29,2.5592]],[[143.34,0.05112834],[143.38,12.08157357],[143.39,0.04672607],[143.4,0.06824045],[143.64,0.66817279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102444099,[[143.58,3.5305313],[143.57,8.56],[143.56,3.44053501],[143.54,88.032799],[143.53,2.7287]],[[143.61,5.88845375],[143.62,4.18625558],[143.63,0.69166437],[143.64,9.22817279],[143.65,2.00223861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102509766,[[143.67,5.30260043],[143.66,12.16606476],[143.61,38.24],[143.59,20.73255307],[143.58,51.60510299]],[[143.68,0.94745867],[143.69,0.88782558],[143.71,1.01665556],[143.72,2.11682646],[143.73,0.78155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102523189,[[143.58,0.05354473],[143.57,3.4816],[143.55,8.56],[143.54,60.86646487],[143.51,45.51728802]],[[143.6,3.481],[143.62,11.13473067],[143.63,3.48381357],[143.67,20.88],[143.68,7.85232941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102597034,[[143.6,6.10800361],[143.59,3.41883624],[143.58,8.56],[143.56,1.3216],[143.54,96.46345583]],[[143.63,3.52652381],[143.65,8.56],[143.69,39.86103901],[143.7,8.80048472],[143.76,11.51641444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102655975,[[143.6,3.53400361],[143.57,41.48298985],[143.56,14.61732017],[143.55,1.2576],[143.53,76.36526746]],[[143.63,12.08662381],[143.68,6.9582],[143.69,41.03213901],[143.7,100.74783186],[143.75,0.77551121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102677697,[[143.57,3.4816],[143.56,0.0535465],[143.53,70.71733862],[143.52,50.05473217],[143.51,2.5977]],[[143.58,8.56],[143.59,3.52614488],[143.68,27.8382],[143.69,41.03213901],[143.9,72.25363986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102720645,[[143.57,3.4817],[143.56,4.78516345],[143.54,42.72568831],[143.53,8.56],[143.51,1.295]],[[143.59,0.04975814],[143.6,12.0411],[143.65,1.2862],[143.89,1.3434558],[144.98,208.71881689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102740858,[[143.57,3.4815],[143.56,4.78516345],[143.54,1.2367],[143.53,8.56],[143.51,1.295]],[[143.59,8.60975814],[143.61,3.4809],[143.65,1.2862],[143.89,1.3434558],[143.9,190.61363986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102817828,[[143.58,0.04395484],[143.54,3.4823],[143.53,11.1464],[143.52,41.48889929],[143.51,1.2332]],[[143.59,3.4812],[143.6,8.60427551],[143.61,3.42107027],[143.62,34.24],[143.64,29.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102863085,[[143.48,3.52876347],[143.46,1.3609],[143.45,2.5735],[143.44,8.56],[143.37,103.8034498]],[[143.5,12.09253554],[143.53,3.50434719],[143.54,1.2807],[143.55,34.24],[143.57,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102883604,[[143.59,3.4812],[143.58,1.2413],[143.57,3.57497136],[143.56,1.3389],[143.55,9.8512]],[[143.6,0.04656079],[143.63,12.0403],[143.66,2.5729],[143.67,1.1702],[143.97,36.42255285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724102966860,[[143.62,0.05193936],[143.61,8.56],[143.59,1.3491],[143.58,1.3296],[143.57,22.05484956]],[[143.65,0.04567489],[143.67,8.56],[143.69,0.88782558],[143.7,10.01448472],[143.94,65.91353897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103070440,[[143.68,3.479],[143.67,1.36634938],[143.66,9.8062],[143.64,1.3584],[143.61,54.97302935]],[[143.69,0.88782558],[143.7,7.56834858],[143.71,4.49505556],[143.72,0.80022646],[143.73,9.34155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103081530,[[143.68,5.28614641],[143.67,1.36634938],[143.66,9.8062],[143.64,1.3584],[143.63,3.41978823]],[[143.69,0.88782558],[143.7,7.56834858],[143.71,1.01665556],[143.72,4.27842646],[143.73,9.34155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103140183,[[143.61,1.79837633],[143.6,3.52823725],[143.58,8.56],[143.57,1.3589],[143.56,2.6248]],[[143.63,0.04871094],[143.64,12.0401],[143.68,3.48635535],[143.69,35.6054],[143.96,74.97846719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103239764,[[143.67,6.0007],[143.64,8.56],[143.63,4.90239717],[143.62,82.91413786],[143.55,17.42855923]],[[143.7,3.4786],[143.73,9.34155654],[143.74,7.95432533],[143.75,0.77551121],[143.76,35.32431444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103290412,[[143.75,10.35065124],[143.74,0.05241313],[143.72,2.6309],[143.71,3.5352928],[143.7,8.2183]],[[143.8,4.49756414],[143.81,9.71429225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103331027,[[143.77,13.82852381],[143.75,0.04764304],[143.72,6.9561],[143.71,24.25027795],[143.7,87.35303721]],[[143.78,0.05276901],[143.79,8.88783318],[143.8,1.02126414],[143.81,1.15429225],[143.82,4.35410614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103385979,[[143.92,17.30876671],[143.91,0.05196883],[143.84,30.4641],[143.83,44.6661],[143.82,41.40498003]],[[143.93,0.03235987],[143.94,1.69236455],[143.95,1.15061366],[143.97,4.25915285],[143.98,2.72968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103397577,[[143.92,3.4732],[143.91,8.61196883],[143.9,3.42885226],[143.84,71.86012751],[143.83,34.24]],[[143.93,0.03235987],[143.94,1.69236455],[143.95,4.62321366],[143.96,10.75729277],[143.97,4.25915285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103440403,[[143.85,1.78149384],[143.84,0.05296837],[143.83,3.4754],[143.82,8.56],[143.79,1.3531]],[[143.86,3.4748],[143.87,0.05204953],[143.88,1.2648],[143.89,8.56],[143.91,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103474047,[[143.93,17.33123686],[143.92,1.30884194],[143.91,2.6251],[143.9,34.24],[143.86,69.03122886]],[[143.94,1.69236455],[143.95,1.19546123],[143.97,1.70125285],[143.98,1.43098181],[143.99,4.86098532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103535501,[[143.94,13.80823485],[143.93,3.40744619],[143.92,0.04704194],[143.9,34.24],[143.89,41.39141416]],[[143.95,1.19546123],[143.96,10.75729277],[143.97,1.70125285],[143.98,1.43098181],[143.99,4.86098532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103593452,[[143.78,13.34964011],[143.76,6.0093173],[143.71,6.9566],[143.7,3.20644125],[143.69,30.33046597]],[[143.81,0.04503266],[143.85,8.56],[143.9,27.7878],[143.91,34.24],[144.22,197.76447831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103620484,[[143.81,3.52164519],[143.78,9.8256],[143.76,2.5439],[143.75,3.44239927],[143.73,10.16204125]],[[143.84,12.08062598],[143.92,3.52409015],[143.93,48.64],[143.96,10.75729277],[144.38,160.55293607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103683248,[[143.94,3.4728],[143.93,0.04632091],[143.9,8.56],[143.88,1.2551],[143.87,2.5108]],[[143.95,0.20061366],[143.96,22.78959277],[143.97,1.70125285],[143.98,1.43098181],[143.99,1.38928532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103770409,[[143.95,12.0325],[143.93,0.04632091],[143.92,6.21010138],[143.9,75.62267733],[143.89,63.39571599]],[[143.96,10.75729277],[143.97,1.70125285],[143.98,1.43098181],[143.99,1.38928532],[144.0,11.35056604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103783829,[[143.95,3.4725],[143.93,8.60632091],[143.92,6.21010138],[143.9,6.9474],[143.89,84.08675783]],[[143.96,10.75729277],[143.97,1.70125285],[143.98,1.43098181],[143.99,4.86088532],[144.0,11.35056604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103831166,[[143.99,1.78562119],[143.97,3.5220024],[143.94,8.56],[143.92,3.54790138],[143.9,41.1874]],[[144.0,8.92608602],[144.01,3.4712],[144.02,1.3404],[144.04,2.6093],[144.05,0.08952141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103921122,[[144.01,3.51902085],[143.99,8.56],[143.98,3.53501458],[143.97,2.6878],[143.93,6.9459]],[[144.03,3.4707],[144.05,0.08952141],[144.06,8.61036786],[144.08,5.15346022],[144.31,80.91886634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724103958343,[[144.03,1.77239438],[144.02,3.4708],[144.01,0.04792085],[143.99,8.56],[143.98,3.53501458]],[[144.04,3.4704],[144.05,0.08952141],[144.06,8.61036786],[144.08,5.15346022],[144.21,18.64870204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104067743,[[143.97,3.472],[143.96,0.04889045],[143.95,8.56],[143.93,1.3639],[143.91,99.05539718]],[[143.98,0.04387284],[143.99,3.4716],[144.01,3.55380298],[144.04,64.16724495],[144.1,41.3809649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104118177,[[143.84,3.52045337],[143.81,2.4754],[143.8,3.51156215],[143.79,9.8882],[143.78,10.4294]],[[143.86,3.4747],[143.88,8.60398115],[143.89,3.46188826],[143.91,34.24],[143.92,123.47810674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104166197,[[143.92,3.51708891],[143.9,3.8967],[143.89,3.43286389],[143.88,8.56],[143.83,103.27727536]],[[143.94,3.52335378],[143.95,8.56],[143.99,3.50269991],[144.0,94.1244422],[144.06,228.05036786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104265688,[[143.92,0.04398891],[143.91,6.0796],[143.9,1.3],[143.89,41.38974651],[143.86,15.5093]],[[143.94,8.56],[143.97,47.10337432],[143.98,34.24],[144.0,3.43720668],[144.03,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104357484,[[143.92,0.04398891],[143.91,3.4734],[143.89,2.5988],[143.87,1.3379],[143.86,20.69669034]],[[143.93,3.473],[143.94,0.04452543],[143.97,55.61614005],[144.0,24.59130668],[144.01,6.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104388406,[[144.01,1.7672981],[144.0,3.51937904],[143.99,1.3304],[143.98,2.6115],[143.97,11.94531085]],[[144.02,3.4709],[144.03,0.04703795],[144.04,8.56],[144.05,0.08952141],[144.06,0.05036786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104482068,[[143.88,8.56],[143.85,2.5589],[143.83,34.24],[143.81,113.85517547],[143.8,227.19818609]],[[143.95,82.21944168],[143.96,0.04831443],[144.01,10.35884576],[144.02,0.1358],[144.04,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104499476,[[143.93,0.04556624],[143.91,3.4734],[143.9,3.8715],[143.89,115.73764289],[143.88,8.56]],[[143.94,3.4728],[143.95,0.04685804],[143.96,8.56],[143.99,75.69259696],[144.0,3.54485813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104571421,[[143.79,3.4764],[143.77,2.6109],[143.76,0.05072115],[143.73,8.56],[143.72,3.19818609]],[[143.8,8.56],[143.81,0.05187199],[143.82,3.4758],[143.86,50.97207968],[144.12,0.58473301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104641472,[[143.7,3.523718],[143.68,2.5254],[143.67,1.2916],[143.64,3.55788883],[143.62,15.5208]],[[143.71,8.56],[143.73,3.52460113],[143.76,34.24],[143.78,24.36619274],[144.05,146.80233809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104682197,[[143.69,3.4788],[143.68,2.57178917],[143.67,1.2916],[143.65,6.9595],[143.64,3.49425575]],[[143.7,0.04876216],[143.74,3.4776],[143.78,24.38619274],[151.35,210.33216154],[160.29,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104757348,[[143.69,0.04841798],[143.68,3.479],[143.64,41.4487418],[143.63,38.18567416],[143.62,85.07929986]],[[143.7,12.0386],[143.71,0.05270495],[143.76,34.24],[143.77,27.8241],[143.79,51.97523622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104834629,[[143.64,4.82039698],[143.63,1.266],[143.62,4.91517375],[143.59,84.24033083],[143.55,3.19818609]],[[143.67,12.08855473],[143.76,34.24],[143.77,0.3322],[143.88,75.88764623],[143.9,7.26813248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104870248,[[143.71,0.04697831],[143.7,3.4785],[143.67,1.3199],[143.66,9.8274],[143.65,1.2566]],[[143.73,8.56],[143.75,48.75479105],[143.79,10.42611537],[143.8,0.3314],[143.82,48.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724104924389,[[143.66,1.8225313],[143.64,3.4798],[143.63,11.2132],[143.62,1.3464],[143.61,20.73408812]],[[143.67,3.4793],[143.69,0.05223447],[143.7,8.56],[143.71,3.45998983],[143.75,69.95619105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105028071,[[143.64,0.05202157],[143.6,3.481],[143.59,1.3106],[143.58,9.795],[143.56,1.3044]],[[143.65,12.0399],[143.66,0.04500068],[143.71,31.23032081],[143.76,290.06],[143.95,98.94757442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105058998,[[143.67,1.81830171],[143.65,1.3412],[143.64,4.793],[143.61,8.56],[143.57,23.94641462]],[[143.68,12.039],[143.7,3.47126169],[143.76,62.0744],[143.77,52.97359496],[143.79,3.47301537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105140666,[[143.84,0.04987184],[143.83,3.4751],[143.81,1.3014],[143.72,3.21213769],[143.57,121.55895893]],[[143.87,0.04569165],[143.9,8.56],[143.93,27.8257],[143.94,49.3086827],[143.95,3.50527897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105206715,[[143.84,1.81425986],[143.81,4.8363],[143.8,1.3617],[143.79,116.70890628],[143.78,1.327]],[[143.85,3.4747],[143.87,0.04569165],[143.89,8.56],[143.91,27.8267],[144.13,120.31439803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105222334,[[143.65,0.04381714],[143.62,6.1024],[143.61,9.8088],[143.59,3.50301746],[143.54,54.97337621]],[[143.67,3.52886643],[143.7,8.56],[143.71,3.54382171],[143.75,0.1439],[143.86,38.46294487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105313115,[[143.73,0.05263118],[143.7,3.4783],[143.67,11.1538],[143.66,1.3547],[143.63,62.17813555]],[[143.74,3.4774],[143.75,0.05153472],[143.76,8.56],[143.78,3.46552929],[143.79,27.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105381775,[[143.75,8.56],[143.73,1.41587937],[143.68,35.4841],[143.67,41.4491042],[143.66,70.2018104]],[[143.81,59.12589381],[143.9,6.9474],[143.91,37.79317573],[143.93,99.2528213],[143.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105426510,[[143.83,0.04560527],[143.82,3.4754],[143.79,80.77813451],[143.77,8.56],[143.74,10.38417743]],[[143.84,3.4749],[143.91,37.79317573],[143.92,0.2897],[143.93,6.946],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105491279,[[143.94,0.05048624],[143.9,3.4734],[143.89,3.9603],[143.88,8.56],[143.83,99.5509538]],[[143.95,12.0323],[143.97,3.48093081],[144.0,69.52148227],[144.03,6.941],[144.12,25.18223932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105505994,[[143.9,3.4735],[143.89,0.04610554],[143.86,8.56],[143.84,2.6546],[143.83,21.97078825]],[[143.91,0.05212271],[143.92,3.473],[143.93,8.56],[143.96,3.47564705],[143.98,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105628010,[[143.98,0.04732573],[143.97,3.4717],[143.96,1.3175],[143.95,9.8026],[143.91,42.64747058]],[[144.0,3.4713],[144.02,8.56],[144.05,3.55146593],[144.07,6.939],[144.08,2.94090296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105663636,[[143.98,0.04732573],[143.95,3.472],[143.94,110.05659366],[143.93,8.56],[143.92,23.27452134]],[[143.99,3.4713],[144.01,8.56],[144.03,2.6419],[144.04,7.2684],[144.05,84.96972442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105676864,[[143.98,0.04732573],[143.96,3.4719],[143.94,110.05481748],[143.93,70.62949357],[143.92,2.5839]],[[143.99,3.4713],[144.02,8.56],[144.03,2.6419],[144.04,0.3279],[144.05,50.72972442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105727521,[[143.88,3.4738],[143.87,0.04951367],[143.85,8.56],[143.84,65.92457094],[143.83,77.10483955]],[[143.9,0.04613946],[143.91,3.4732],[143.92,8.56],[143.97,6.03756451],[143.98,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105806368,[[143.94,3.52004907],[143.9,6.10464205],[143.89,63.39740797],[143.88,78.07708968],[143.71,51.3346831]],[[143.96,8.56],[143.97,3.4719],[143.99,56.38797239],[144.04,21.2249],[144.05,44.73146593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105822093,[[143.88,0.04591262],[143.84,3.4749],[143.82,11.1445],[143.81,22.00866333],[143.8,82.79465334]],[[143.89,12.0337],[143.91,0.05225595],[143.96,1.3539],[143.97,24.32572244],[143.98,34.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724105942977,[[143.81,0.0519728],[143.8,8.56],[143.79,2.6114],[143.78,1.2952],[143.77,3.4468461]],[[143.83,0.04880392],[143.86,8.56],[143.89,48.47386853],[143.91,35.4773],[143.94,1.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106015854,[[143.95,0.04392957],[143.93,8.56],[143.89,3.9162],[143.88,6.9477],[143.86,41.38841586]],[[143.98,3.4717],[144.02,6.9412],[144.04,2.5678],[144.05,139.84265774],[144.33,16.14971179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106031162,[[143.92,0.04797904],[143.9,8.56],[143.89,3.9162],[143.85,24.18941303],[143.84,89.71923334]],[[143.95,12.08543944],[144.02,6.9412],[144.04,2.5678],[144.05,160.68265774],[144.13,72.10784107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106113412,[[143.99,5.22165897],[143.98,0.04930214],[143.94,120.38999412],[143.93,24.10976289]],[[144.0,8.56],[144.01,3.4709],[144.05,38.39062227],[144.07,6.9391],[144.08,0.24810296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106167348,[[143.8,0.05216912],[143.78,68.68523329],[143.76,4.8274],[143.73,1.2364],[143.72,13.24318503]],[[143.81,12.0356],[143.83,0.05022219],[143.84,34.24],[143.85,5.42691386],[143.86,6.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106196873,[[143.76,3.4768],[143.75,0.0529468],[143.74,8.56],[143.7,2.543],[143.69,1.3093]],[[143.78,0.04513838],[143.79,3.4762],[143.85,8.8629],[143.9,34.7342],[143.98,355.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106254816,[[143.73,0.05267556],[143.69,3.4784],[143.68,2.6646],[143.67,108.30840469],[143.66,78.25601149]],[[143.74,12.0373],[143.75,0.05246685],[143.76,34.24],[143.77,3.39746414],[143.8,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106307749,[[143.69,3.52689866],[143.68,2.6646],[143.67,1.2833],[143.65,12.078592],[143.64,103.62802819]],[[143.71,8.60466898],[143.72,3.4779],[143.76,37.76579101],[143.77,8.2719],[143.78,57.24062193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106364684,[[143.63,3.4799],[143.62,0.05197385],[143.58,1.3102],[143.57,9.8133],[143.54,80.52629969]],[[143.64,8.56],[143.65,0.04658424],[143.67,3.479],[143.69,34.24],[144.09,0.50342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106467472,[[143.73,3.52585725],[143.7,3.49456767],[143.69,12.3527],[143.68,6.9575],[143.67,65.36877547]],[[143.75,0.04689683],[143.76,3.4769],[143.77,8.56],[143.8,3.54476961],[143.81,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106490289,[[143.67,0.04764793],[143.63,8.56],[143.61,2.5557],[143.59,1.2707],[143.58,69.16081378]],[[143.7,8.61254082],[143.75,1.9329],[143.76,34.24],[143.99,6.957],[144.02,64.22117442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106541923,[[143.73,3.4775],[143.71,0.04995473],[143.68,8.56],[143.66,3.8779],[143.65,74.99747235]],[[143.74,0.05272722],[143.75,8.56],[143.76,3.4769],[143.79,1.2338],[143.8,3.54476961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106604370,[[143.72,3.4777],[143.7,0.04572022],[143.68,8.56],[143.67,3.7666],[143.65,94.89144748]],[[143.73,0.05126727],[143.76,3.4769],[143.82,61.59416166],[143.84,56.3887],[143.94,48.5802926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106625286,[[143.77,3.4765],[143.75,0.05147589],[143.74,8.56],[143.73,3.988],[143.72,44.85092009]],[[143.8,3.4759],[143.81,8.56],[143.82,51.12734497],[143.84,4.75950018],[143.86,10.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106680020,[[143.91,0.04882785],[143.87,8.56],[143.85,2.4702],[143.83,113.44968754],[143.82,10.92581069]],[[143.93,8.56],[143.98,35.5744],[143.99,10.4117486],[144.02,21.6118],[144.05,0.08952141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106777709,[[143.93,4.80374969],[143.92,8.56],[143.89,6.00285381],[143.86,10.15683689],[143.85,71.69356491]],[[143.96,0.05329477],[143.97,3.4717],[143.98,8.56],[144.03,3.45841787],[144.04,0.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106804121,[[143.95,0.04926666],[143.92,1.3532],[143.9,8.56],[143.85,55.0797222]],[[143.97,3.49457562],[144.02,3.53989512],[144.03,29.0457],[144.04,31.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106879613,[[143.96,76.69758027],[143.94,4.74738541],[143.93,11.0437],[143.92,20.68933669],[143.91,41.37476322]],[[143.98,0.04893075],[143.99,3.4714],[144.01,8.56],[144.03,3.5348048],[144.05,35.67462141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106903930,[[143.99,3.5229419],[143.96,81.74108519],[143.95,41.3705392],[143.94,21.97290972],[143.93,5.88082692]],[[144.02,3.4707],[144.03,8.56],[144.05,0.08952141],[144.06,0.05036786],[144.07,4.7771511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724106946383,[[143.88,3.51880194],[143.85,2.5196],[143.83,8.56],[143.82,1.3293]],[[143.9,8.60887929],[143.95,3.38789206],[143.97,1.3171],[144.06,10.45926786],[144.23,0.40907465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107050474,[[143.92,3.52412517],[143.91,1.2358],[143.89,8.56],[143.87,4.71628952],[143.85,69.0295565]],[[143.95,12.08542439],[143.99,3.48378057],[144.0,1.2542],[144.01,1.29],[144.02,27.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107064985,[[143.98,0.05247838],[143.94,8.56],[143.92,117.61263586],[143.91,8.182],[143.88,3.21477938]],[[144.01,0.04963214],[144.02,8.56],[144.04,1.316],[144.05,1.50592141],[144.06,0.05036786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107146044,[[144.02,3.52002757],[143.99,8.53],[143.98,2.5341],[143.96,1.2573],[143.94,68.98495105]],[[144.04,3.47],[144.05,0.08952141],[144.06,8.58036786],[144.08,3.63816544],[144.09,0.50342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107202593,[[144.08,11.9991],[144.07,0.04978315],[144.05,3.52847539],[144.03,2.6284],[144.0,96.13573681]],[[144.09,0.50342591],[144.11,0.47373981],[144.12,0.58473301],[144.14,12.84364851],[144.15,0.60844517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107223395,[[144.16,0.0480109],[144.13,2.5515],[144.12,3.3894247],[144.03,36.12843511],[143.9,174.86356107]],[[144.19,0.82756789],[144.21,1.31720204],[144.22,101.43271667],[144.23,3.87457465],[144.25,1.50709242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107291255,[[144.13,3.4679],[144.11,0.04838848],[144.1,8.53],[144.08,1.3539],[144.07,110.6672807]],[[144.14,0.0453443],[144.16,11.9972],[144.18,3.52984174],[144.2,1.2454],[144.22,135.96931667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107351399,[[144.2,3.4662],[144.19,8.574826],[144.18,2.6419],[144.17,1.2448],[144.14,34.12]],[[144.21,1.31720204],[144.22,101.43271667],[144.23,0.40907465],[144.24,9.72981813],[144.25,1.50709242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107386936,[[144.23,11.9955],[144.22,0.0449433],[144.21,37.63359642],[144.18,6.933],[144.16,52.59400557]],[[144.24,1.19981813],[144.25,1.50709242],[144.27,0.48066706],[144.28,2.98738827],[144.29,1.812106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107439367,[[144.23,3.4655],[144.22,0.04461374],[144.21,3.54175069],[144.2,8.53],[144.19,6.9326]],[[144.24,1.19981813],[144.25,1.50709242],[144.26,1.53790426],[144.27,9.01066706],[144.28,1.74678827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107493608,[[144.17,3.51648519],[144.13,65.25138006],[144.12,8.53],[144.11,3.41899105],[144.08,20.6566072]],[[144.18,2.6202],[144.19,8.57461374],[144.2,3.4663],[144.21,1.3626],[144.29,63.670406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107510931,[[144.2,0.04811073],[144.19,3.4663],[144.16,8.53],[144.14,61.94875136],[144.13,65.25138006]],[[144.22,0.05346359],[144.23,11.9956],[144.24,1.19981813],[144.25,1.50709242],[144.26,2.78240426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107559288,[[144.24,11.9952],[144.23,0.046968],[144.21,34.12],[144.2,3.20544711],[144.19,20.09702502]],[[144.25,1.55153629],[144.26,1.53790426],[144.27,0.48066706],[144.28,1.74678827],[144.32,9.13739082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107624530,[[144.25,3.465],[144.24,0.04861226],[144.22,8.53],[144.19,72.31928477],[144.18,20.64593477]],[[144.27,0.04796557],[144.28,8.53],[144.29,4.7022],[144.31,4.49494516],[144.59,3.57840016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107639159,[[144.26,11.9947],[144.25,1.2314],[144.24,0.04861226],[144.22,1.2431],[144.21,35.4407]],[[144.27,0.04796557],[144.31,1.95074516],[144.32,2.94999082],[144.33,9.8747],[144.34,5.74535193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107707094,[[144.32,3.4633],[144.29,8.53],[144.27,3.50466356],[144.23,6.9307],[144.2,44.48676845]],[[144.34,2.28245193],[144.36,9.18984165],[144.37,3.4622],[144.38,3.9126],[144.43,10.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107760522,[[144.3,3.51574573],[144.28,3.53755219],[144.26,20.63340144],[144.25,49.79680288],[144.24,65.80046659]],[[144.33,8.57390571],[144.34,9.61515193],[144.35,2.42572996],[144.36,34.77984165],[144.42,31.16453046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107785646,[[144.24,0.05258695],[144.2,1.27291744],[144.19,13.2711436],[144.18,27.57695727],[144.17,82.67452908]],[[144.27,8.579499],[144.28,1.3319],[144.34,8.37434768],[144.35,75.76798083],[144.36,41.70474165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107837288,[[143.91,21.29],[143.89,1.2806],[143.88,3.40286502],[143.8,41.37091757],[143.79,41.6925]],[[143.99,0.04888988],[144.01,21.29],[144.06,1.2597],[144.07,20.78],[144.42,54.70768263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107846891,[[143.86,0.0480114],[143.83,21.29],[143.82,1.3089],[143.81,3.48370834],[143.78,21.29]],[[143.89,0.04583308],[143.9,1.3235],[143.91,21.29],[143.93,3.4728],[175.42,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107898738,[[143.55,0.04999865],[143.5,30.15151691],[143.47,1.2728],[143.46,2.5859],[143.39,16.84202135]],[[143.57,0.04877267],[143.62,26.69],[143.63,20.78],[143.64,1.3598],[143.68,26.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107927258,[[143.1,1.3304],[143.09,27.88],[143.08,1.2458],[143.06,33.4566],[143.03,3.44700076]],[[143.2,32.16],[143.24,20.9],[143.28,32.16],[143.34,0.1818],[143.35,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107939767,[[143.22,1.2578],[143.21,1.2537],[143.2,32.16],[143.17,27.9],[143.16,6.9825]],[[143.31,32.16],[143.34,0.1818],[143.35,20.9],[143.49,32.16],[143.77,64.22117442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724107984988,[[143.25,0.04619953],[143.18,1.2904],[143.17,32.16],[143.15,6.9829],[142.91,38.90045009]],[[143.27,0.04867034],[143.31,53.06],[143.34,0.1008],[143.35,32.2541],[143.36,3.56566652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108020713,[[142.84,3.4992],[142.83,1.3304],[142.81,1.3358],[142.8,1.344],[142.76,32.16]],[[142.88,3.4983],[142.9,32.16],[142.97,0.0986],[142.98,20.9],[143.03,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108036120,[[143.04,0.04959987],[142.96,1.3534],[142.95,60.15],[142.78,32.19],[135.26,311.270094]],[[143.06,0.04915904],[143.08,32.19],[143.14,20.9],[143.15,32.19],[143.33,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108098261,[[143.25,3.4892],[143.24,0.05329768],[143.2,21.43],[143.17,2.6976],[143.16,6.9823]],[[143.26,0.05208762],[143.28,3.4886],[143.3,21.43],[143.32,22.2306],[143.33,228.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108144197,[[142.89,0.04815866],[142.85,26.65644707],[142.82,3.58245665],[142.8,28.1952],[142.66,347.99]],[[142.92,0.04724917],[142.98,26.9],[143.01,20.9],[143.02,26.9],[143.14,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108188332,[[143.0,0.05080422],[142.93,1.2697],[142.92,1.2938],[142.89,1.2825]],[[143.02,3.53244998],[143.07,26.9],[143.14,20.9],[143.33,127.12270244],[143.5,105.74771418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108219783,[[143.28,3.4884],[143.26,0.0442994],[143.25,32.15],[143.2,35.61753031],[143.18,6.9817]],[[143.29,0.05293191],[143.3,7.05930789],[143.31,8.79156619],[143.32,10.18108624],[143.33,8.24270244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108280314,[[143.47,26.82363856],[143.4,54.63],[143.36,6.9728],[143.34,10.4607],[143.26,118.42]],[[143.5,0.0460214],[143.52,7.4756153],[143.54,4.96615785],[143.55,3.74732956],[143.57,11.93085302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108294913,[[143.56,1.69287527],[143.55,3.53082562],[143.54,3.4233006],[143.53,26.74],[143.42,41.49745988]],[[143.59,6.70597128],[143.61,10.14660329],[143.62,36.60970854],[143.63,1.3459],[143.65,39.98336637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108355463,[[143.53,3.4822],[143.52,21.44942114],[143.46,32.56184642],[143.45,22.7308],[143.41,41.49512931]],[[143.55,0.05133758],[143.56,3.4816],[143.58,1.2947],[143.59,1.2942],[143.61,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108360268,[[143.54,1.67333929],[143.52,0.04942114],[143.49,21.4],[143.46,32.56184642],[143.45,1.3308]],[[143.55,3.53323758],[143.58,22.6947],[143.59,1.2942],[143.61,29.2145],[143.71,259.48494387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108420818,[[143.63,8.56],[143.61,1.66209647],[143.6,34.24],[143.59,0.0515559],[143.55,3.44382453]],[[143.64,6.79459528],[143.65,7.26058786],[143.67,5.87184961],[143.7,17.14115014],[143.71,3.64494387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108478273,[[143.54,0.04706936],[143.49,1.66045026],[143.46,13.4284],[143.45,4.85885476],[143.41,1.3662]],[[143.55,12.0419],[143.57,0.05166869],[143.58,6.9627],[143.59,3.53185548],[143.6,55.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108493489,[[143.52,0.05069338],[143.47,4.8747],[143.46,9.9445],[143.45,1.4088],[143.38,41.2117]],[[143.53,12.0424],[143.55,0.04766837],[143.56,6.9635],[143.58,3.49379618],[143.59,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108549650,[[143.33,4.2132],[143.32,21.4],[143.26,3.56731748],[143.25,28.3782],[143.08,56.19155295]],[[143.42,21.4],[143.46,6.9684],[143.47,0.5389],[143.48,249.4],[143.5,3.40482869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108599092,[[143.42,0.04653459],[143.39,3.4856],[143.38,22.9449],[143.37,3.0049],[143.32,49.26]],[[143.43,3.4848],[143.44,0.05275244],[143.48,21.4],[143.5,25.9157401],[143.51,9.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108614387,[[143.38,3.4858],[143.37,0.05026991],[143.36,21.4],[143.33,8.18943206],[143.32,49.26]],[[143.4,0.04729444],[143.42,3.4851],[143.45,1.5056],[143.46,22.9232],[143.66,88.20113752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108653623,[[143.41,0.05058279],[143.4,1.66290154],[143.37,3.4861],[143.36,21.4],[143.35,3.2075]],[[143.43,0.05360512],[143.45,21.4],[143.48,2.2878],[143.49,20.91],[143.5,3.49759123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108741786,[[143.41,1.65779904],[143.34,21.42],[143.33,3.4265825],[143.32,75.50916649],[143.31,6.9752]],[[143.44,21.42],[143.46,0.04883513],[143.47,20.91],[143.48,21.42],[143.5,3.44428981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108759912,[[143.41,1.65437703],[143.4,0.04555431],[143.38,3.4858],[143.36,21.42],[143.35,1.4791]],[[143.42,0.04407387],[143.43,3.485],[143.46,22.9709],[143.48,21.6918],[143.52,6.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108807143,[[143.4,1.69554995],[143.38,3.4859],[143.35,22.9421],[143.34,1.5957],[143.27,103.8667291]],[[143.42,3.53313676],[143.46,21.42],[143.47,2.8516],[143.48,27.8773],[143.49,3.52640586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108825854,[[143.23,0.05109762],[143.21,4.6404],[143.2,3.4902],[143.18,21.42],[143.13,55.65823917]],[[143.25,3.53536843],[143.28,21.42],[143.3,3.46160231],[143.32,20.91],[143.52,42.11309402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108872603,[[143.19,4.7345],[143.17,28.43986365],[143.11,21.42],[143.09,234.51420646],[143.07,6.969]],[[143.25,21.42],[143.3,3.1591],[143.31,24.45585997],[143.33,56.3145],[143.35,0.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108921866,[[143.15,0.04663568],[143.13,1.64994728],[143.11,5.0263],[143.09,22.9991],[143.07,1.6456]],[[143.16,3.4914],[143.17,0.04874601],[143.18,21.42],[143.2,6.9809],[143.22,3.56715756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724108936973,[[143.12,0.04496928],[143.09,5.072],[143.07,15.30926603],[143.02,41.62501796],[142.87,81.05895411]],[[143.13,3.4921],[143.14,8.59],[143.15,0.04452866],[143.19,1.6124],[143.2,62.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109002406,[[143.06,3.54544394],[143.04,8.59],[143.01,3.0749],[143.0,3.43182255],[142.99,8.5142]],[[143.08,0.05011091],[143.1,3.4928],[143.14,1.5142],[143.15,1.9547],[143.16,66.60747025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109057262,[[143.12,1.5811],[143.09,3.46753484],[143.08,3.018],[143.01,6.9897],[142.99,62.42640539]],[[143.2,21.49767526],[143.21,1.6307],[143.22,21.45],[143.25,1.64],[143.26,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109076768,[[143.05,21.45],[143.02,1.5952],[143.01,3.0574],[143.0,52.77968067],[142.99,6.9908]],[[143.14,21.45],[143.17,1.585],[143.18,20.92],[143.19,3.57300055],[143.33,22.54677519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109156444,[[143.02,0.04828423],[143.01,1.5103],[142.99,5.0791],[142.98,11.99479345],[142.8,25.75086979]],[[143.03,3.4945],[143.04,8.62969585],[143.08,37.86160369],[143.11,22.9078],[143.12,6.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109207181,[[142.96,8.58],[142.95,3.4963],[142.92,39.0177],[142.91,3.46028486],[142.89,52.11198104]],[[142.99,3.4957],[143.03,8.58],[143.06,10.48328613],[143.07,3.1859],[143.08,131.73082418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109246397,[[143.03,3.4945],[143.02,8.6285432],[142.99,3.49867044],[142.98,1.5509],[142.96,6.9924]],[[143.05,3.53920346],[143.08,8.58],[143.09,1.5],[143.12,1.5045],[143.26,105.74698777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109320059,[[143.04,3.4943],[143.03,0.04809151],[143.01,9.9987],[143.0,5.02945904],[142.96,6.9925]],[[143.05,0.05138696],[143.08,12.0734],[143.11,1.457],[143.12,1.6019],[143.16,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109400250,[[143.05,3.494],[143.03,0.23944006],[143.02,9.01220107],[143.01,4.57222098],[143.0,4.21213223]],[[143.06,0.05069142],[143.08,3.4934],[143.09,8.58],[143.1,1.4973],[143.13,1.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109427668,[[143.09,0.05158688],[143.06,4.3057],[143.04,12.15100579],[142.99,49.03013534],[142.98,0.55088563]],[[143.11,0.04609186],[143.12,8.58],[143.17,2.7893],[143.18,3.46632982],[143.19,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109468317,[[143.25,0.05123422],[143.24,3.4892],[143.23,21.44],[143.2,21.44],[143.19,3.41276655]],[[143.27,3.53325787],[143.32,75.78346497],[143.33,22.9199],[143.35,4.89235108],[150.94,14.96417181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109526150,[[143.27,0.05126578],[143.25,21.42],[143.2,4.3238],[142.93,98.54556328],[142.92,0.549605]],[[143.29,0.04969357],[143.3,3.488],[143.33,21.42],[143.36,3.0965],[143.37,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109538371,[[143.34,0.05192124],[143.27,24.3043],[143.26,1.4636],[143.22,6.9796],[143.17,27.9286]],[[143.35,3.4867],[143.37,21.46560333],[143.41,2.9951],[143.43,27.9298],[143.44,0.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109590428,[[143.24,3.54048288],[143.21,1.5161],[143.2,21.42],[143.19,1.51],[143.18,56.6940205]],[[143.27,0.04933879],[143.29,21.42],[143.31,1.4445],[143.36,27.9333],[143.51,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109671398,[[143.39,3.4857],[143.38,0.04617053],[143.37,8.57],[143.34,3.45001753],[143.32,2.9751]],[[143.41,0.04525582],[143.43,3.4848],[143.44,8.57],[143.46,1.4798],[143.47,4.96396084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109687705,[[143.38,0.04617053],[143.37,3.4862],[143.35,8.57],[143.32,6.42468554],[143.29,6.9763]],[[143.4,3.4856],[143.41,8.61525582],[143.46,1.6533],[143.47,29.4048],[143.53,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109747745,[[143.27,0.04633024],[143.26,3.4888],[143.23,21.44],[143.18,78.36591973],[143.17,6.9818]],[[143.29,0.04626656],[143.32,21.44],[143.33,1.4291],[143.34,1.4084],[143.51,5.08995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109806176,[[143.33,0.04660798],[143.3,3.4879],[143.29,8.57],[143.28,4.0401],[143.27,27.88]],[[143.34,12.057],[143.35,0.04442161],[143.39,1.3325],[143.4,44.81064612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109851441,[[143.47,3.4838],[143.46,8.62262369],[143.41,3.9762],[143.4,37.7981433],[143.37,27.86]],[[143.48,0.04677796],[143.5,3.4833],[143.53,8.57],[143.55,9.67],[143.57,3.4881766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109915695,[[143.53,8.62233577],[143.51,1.3405],[143.5,2.5618],[143.49,3.42299564],[143.44,48.58915084]],[[143.56,0.04786483],[143.64,27.8997],[143.65,8.60978786],[143.79,180.83629081],[143.83,124.169771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724109928402,[[143.59,0.04663878],[143.57,3.4812],[143.55,11.1542],[143.5,1.2857],[143.49,10.38969564]],[[143.6,3.4807],[143.61,8.57],[143.65,8.60978786],[143.66,11.62292282],[143.67,26.81184961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110002249,[[143.68,34.28],[143.65,0.04503423],[143.62,1.27769223],[143.6,27.86],[143.54,6.974]],[[143.75,3.77984058],[143.78,4.87061142],[143.79,9.25903837],[143.81,4.54568378],[143.82,8.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110056879,[[144.13,2.4275],[144.11,3.3816747],[144.07,26.66],[144.0,27.76],[143.96,3.42882054]],[[144.15,5.14860499],[144.18,7.91552064],[144.26,2.6129],[144.28,1.37],[144.33,3.52623219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110065599,[[144.0,26.66],[143.92,26.66],[143.85,33.90229249],[143.73,247.60389114],[143.71,25.85224306]],[[144.12,26.66],[144.13,2.5861],[144.15,26.66],[144.22,36.7226244],[144.23,9.06418372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110108634,[[144.2,2.4262],[144.19,0.04664546],[144.15,31.92],[144.12,31.92],[144.09,3.53668333]],[[144.25,2.4256],[144.27,31.92],[144.31,1.2664],[144.32,280.78],[144.39,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110147371,[[144.17,0.04853596],[144.12,7.72231452],[144.11,12.03500767],[144.1,54.31],[144.07,0.1868]],[[144.19,0.04557374],[144.22,26.61],[144.26,1.3155],[144.28,47.47],[144.35,70.35828476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110159171,[[144.18,10.14834432],[144.15,12.09159502],[144.14,26.61],[144.08,41.32077926],[144.07,20.84614875]],[[144.19,0.04557374],[144.22,2.426],[144.25,26.61],[144.26,1.2458],[144.27,2.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110195306,[[144.17,2.47639951],[144.12,21.3],[144.1,1.2858],[144.09,49.61772367],[144.06,65.49509349]],[[144.2,23.77973224],[144.25,1.321],[144.26,1.2458],[144.27,1.2893],[144.36,38.52242101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110244646,[[144.21,2.47547163],[144.2,8.52],[144.15,1.2768],[144.14,3.48830663],[144.13,4.8549]],[[144.24,1.35767764],[144.25,1.359],[144.26,8.52],[144.29,25.68137166],[144.3,71.51377957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110278674,[[144.38,2.4233],[144.37,0.04384024],[144.36,21.28],[144.33,1.2433],[144.32,21.28]],[[144.39,0.04584813],[144.41,0.86022454],[144.44,50.0],[144.45,22.62659893],[144.84,7.97087753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110304596,[[144.45,2.47084871],[144.41,21.25],[144.4,3.44937753],[144.32,53.7786],[144.26,82.47690019]],[[144.48,0.05188686],[144.49,3.7885],[144.5,4.19395519],[144.52,22.32244476],[144.55,5.00632678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110317194,[[144.37,21.25],[144.35,0.04749567],[144.34,24.75988201],[144.29,27.68],[144.27,4.8503]],[[144.5,22.41025519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110381935,[[144.22,2.4259],[144.19,3.44177385],[144.18,9.8704],[144.15,27.7],[144.12,34.04]],[[144.24,8.51],[144.26,2.4254],[144.27,1.2526],[144.29,1.2513],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110406270,[[144.29,2.4248],[144.28,0.04645221],[144.27,3.50926832],[144.25,8.51],[144.23,1.2348]],[[144.3,26.95261999],[144.31,0.04534474],[144.32,9.814],[144.34,2.4241],[144.36,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110443286,[[144.3,2.4246],[144.29,0.04867101],[144.28,3.43194551],[144.27,8.51],[144.22,20.63884123]],[[144.31,0.05039938],[144.34,11.063],[144.35,1.2869],[144.36,2.4237],[144.42,54.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110488232,[[144.29,2.46916617],[144.26,8.51],[144.21,7.2781],[144.2,95.96241654],[144.19,44.72338115]],[[144.31,0.04885514],[144.32,8.51],[144.33,2.4242],[144.35,2.5313],[144.36,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110543761,[[144.15,0.04774828],[144.14,2.4273],[144.11,3.52871344],[144.1,27.72],[144.09,21.31]],[[144.18,0.05267616],[144.2,21.31],[144.21,2.6304],[144.22,1.3669],[151.94,209.64448186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110551583,[[144.15,0.04774828],[144.14,2.4273],[144.09,21.31],[144.06,27.72],[143.92,13.16047174]],[[144.17,2.4268],[144.18,21.36267616],[144.21,2.6304],[144.22,1.3669],[144.28,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110620936,[[144.07,0.04483527],[144.04,21.3],[144.02,1.3468],[144.01,31.25330816],[143.96,103.34315537]],[[144.1,0.0445726],[144.13,2.4275],[144.14,21.3],[144.16,3.8879],[144.2,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110674965,[[143.97,21.3],[143.92,3.40255401],[143.91,26.1622],[143.9,62.03502844],[143.82,9.69459114]],[[144.06,22.5573],[144.12,23.3355],[144.13,21.3],[144.16,72.76457369],[144.21,7.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110684581,[[144.0,24.68357107],[143.95,4.861],[143.92,3.40255401],[143.91,41.97990946],[143.84,246.62459114]],[[144.06,1.2573],[144.12,2.5155],[144.13,20.82],[144.2,49.04],[144.3,41.98082286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110725422,[[143.9,2.4313],[143.86,1.257],[143.85,0.4738],[143.84,62.07708023],[143.78,34.08]],[[143.95,10.99509958],[143.98,1.2464],[143.99,2.509],[144.0,34.08],[144.14,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110794769,[[143.8,8.52],[143.77,3.50456817],[143.75,3.2148],[143.72,103.5257399],[143.71,34.08]],[[143.85,0.04593342],[143.86,8.52],[143.87,2.432],[143.9,1.271],[143.91,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110809870,[[143.89,8.52],[143.88,0.04637104],[143.85,37.50334],[143.81,6.6248]],[[143.96,1.3553],[143.98,64.80150738],[144.05,227.0],[144.06,31.31641273],[144.07,4.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110884747,[[144.14,2.47117065],[144.12,8.52],[144.07,34.08],[144.05,3.0989],[143.96,7.24334769]],[[144.17,0.04711569],[144.18,3.7288],[144.19,8.52],[144.2,1.2618],[144.21,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110911354,[[143.99,0.05165478],[143.97,2.43],[143.96,8.52],[143.91,2.6112],[143.58,129.87928984]],[[144.01,2.47586187],[144.02,8.52],[144.05,1.245],[144.06,1.2409],[144.07,25.56017554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724110954688,[[143.9,11.98338326],[143.87,2.6743],[143.86,0.5251],[143.85,34.08],[143.83,62.06585301]],[[143.96,8.52],[144.0,37.9638],[144.01,0.05080499],[144.07,251.23421336],[144.18,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111024056,[[144.05,2.4767629],[144.0,21.3],[143.98,1.8086],[143.97,3.50952933],[143.94,103.36847007]],[[144.07,0.04963136],[144.1,21.3],[144.12,1.3097],[144.13,2.6346],[144.14,91.20369663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111035164,[[143.99,0.04643194],[143.97,2.4301],[143.93,2.6652],[143.92,0.5258],[143.89,3.47975206]],[[144.01,2.47653004],[144.03,21.3],[144.05,1.3389],[144.06,3.44336734],[144.23,14.52876931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111093501,[[143.97,3.39146281],[143.96,8.53],[143.92,34.12],[143.9,4.8627],[143.89,6.59325206]],[[144.03,8.53],[144.04,1.3411],[144.05,2.6851],[144.07,3.48295119],[144.08,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111155338,[[143.99,0.05158918],[143.96,21.31],[143.92,3.54303977],[143.89,62.04966177],[143.88,44.44050945]],[[144.02,0.05015737],[144.05,21.31],[144.07,6.01246333],[144.09,22.1627],[144.15,24.83552992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111164754,[[144.04,0.04727942],[144.0,21.31],[143.96,3.1833],[143.92,45.53142658],[143.91,41.35677362]],[[144.06,0.0495007],[144.07,2.5333],[144.08,21.31],[144.09,1.3227],[144.1,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111234405,[[144.01,0.05171375],[143.99,2.4298],[143.96,21.32],[143.93,6.17055478],[143.87,20.67946044]],[[144.04,0.04937762],[144.05,21.32],[144.06,2.6219],[144.25,38.46341617],[144.27,184.91244765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111262039,[[143.95,2.4305],[143.93,0.05013726],[143.91,24.83207771],[143.86,103.43249241],[143.85,23.9409]],[[143.96,0.05156261],[143.99,2.4299],[144.0,1.2533],[144.01,21.35],[144.03,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111301767,[[144.02,0.04690862],[144.01,2.4295],[143.99,8.54],[143.98,3.41007748],[143.92,54.83979464]],[[144.04,2.47937294],[144.05,8.54],[144.07,2.6294],[144.08,1.3674],[144.13,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111366116,[[144.19,2.4265],[144.18,0.04541119],[144.17,11.98327243],[144.14,1.2732],[144.08,3.91255826]],[[144.2,0.0450173],[144.25,8.54],[144.26,2.65],[144.27,1.2615],[144.46,5.09993389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111415862,[[144.33,0.04661843],[144.31,8.54],[144.29,2.4247],[144.28,3.45804908],[144.23,0.5294]],[[144.34,2.424],[144.36,8.58518617],[144.37,7.3802492],[144.43,28.0976],[144.44,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111440877,[[144.29,0.04893261],[144.28,8.54],[144.24,3.45956745],[144.22,2.6203],[144.21,34.16]],[[144.3,2.4246],[144.32,0.05036511],[144.34,1.3643],[144.35,8.54],[144.36,2.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111490420,[[144.3,10.9645],[144.29,0.04893261],[144.24,3.45956745],[144.22,65.12735008],[144.17,7.23418777]],[[144.32,0.05036511],[144.34,2.4241],[144.37,9.8556],[144.38,77.15505696],[144.41,2.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111504921,[[144.31,0.04934109],[144.29,10.9648],[144.25,2.6812],[144.22,103.77774079],[144.21,34.16]],[[144.32,2.4243],[144.34,0.04770448],[144.36,12.486],[144.4,20.83],[144.58,87.07611702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111553855,[[144.31,2.4245],[144.29,2.65534657],[144.28,21.27],[144.24,4.06198204],[144.22,41.27436913]],[[144.32,0.05162107],[144.35,3.6761],[144.38,21.27],[144.4,2.5885],[144.41,93.30421569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111606823,[[144.3,2.4245],[144.25,21.27],[144.24,3.48378204],[144.22,2.5315],[144.21,61.92189397]],[[144.36,22.5341],[144.37,1.2944],[144.42,46.9054],[144.52,1.07244476],[144.53,66.14341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111624526,[[144.21,2.47659199],[144.18,21.27],[144.17,2.6364],[144.16,3.47441493],[143.95,24.61644769]],[[144.23,0.05318078],[144.25,2.4255],[144.28,22.5463],[144.33,1.2844],[144.34,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111683080,[[144.34,2.4239],[144.33,0.04522121],[144.3,24.65702984],[144.28,1.3731],[144.27,21.27]],[[144.36,0.05199484],[144.39,21.27],[144.42,1.3503],[144.43,1.3556],[144.44,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111738024,[[144.3,2.47550862],[144.27,8.51],[144.23,64.53839949],[144.22,78.981627],[144.11,25.40299458]],[[144.32,0.04469229],[144.33,8.51],[144.34,2.4241],[144.35,1.3446],[144.36,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111754446,[[144.26,0.05308435],[144.25,2.4254],[144.24,8.51],[144.22,120.2593162],[144.03,77.08564492]],[[144.28,2.47471836],[144.29,1.3005],[144.31,8.51],[144.33,1.3472],[144.34,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111792874,[[144.31,0.0490952],[144.25,21.28],[144.24,1.2673],[144.23,4.68882794],[144.05,25.40299458]],[[144.32,2.4243],[144.34,21.32892517],[144.36,25.58309109],[144.37,2.6721],[144.39,4.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111793074,[[144.23,1.3036],[144.21,21.28],[144.11,21.28],[144.06,403.50257327],[144.05,9.52612297]],[[144.32,21.28],[144.36,25.58309109],[144.37,2.6721],[144.39,4.8465],[144.53,380.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111793286,[[144.23,1.3036],[144.21,21.28],[144.19,1.3707],[144.11,28.207],[144.1,7.2837]],[[144.3,21.28],[144.31,2.6266],[144.36,25.58309109],[144.39,4.8465],[144.51,66.18341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111793579,[[144.21,21.28],[144.19,1.3707],[144.17,1.2776],[144.11,28.207],[144.1,7.2837]],[[144.3,21.28],[144.31,2.6266],[144.36,25.58309109],[144.39,4.8465],[144.51,66.18341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111793781,[[144.24,2.4256],[144.21,21.28],[144.19,1.3707],[144.17,1.2776],[144.11,28.207]],[[144.27,2.4252],[144.3,21.28],[144.31,2.6266],[144.36,25.58309109],[144.39,4.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111794076,[[144.24,0.04939768],[144.21,21.28],[144.19,1.3707],[144.17,1.2776],[144.11,28.207]],[[144.27,0.05053476],[144.3,21.28],[144.31,2.6266],[144.36,25.58309109],[144.39,4.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111794287,[[144.24,2.47499768],[144.21,21.28],[144.19,1.3707],[144.17,1.2776],[144.11,90.14954486]],[[144.27,2.47573476],[144.3,21.28],[144.31,2.6266],[144.36,25.58309109],[144.39,4.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111794582,[[144.24,2.47499768],[144.21,21.28],[144.19,1.3707],[144.17,1.2776],[144.12,61.94254486]],[[144.27,2.47573476],[144.3,21.28],[144.31,2.6266],[144.36,25.58309109],[144.39,4.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111794975,[[144.24,2.47499768],[144.21,21.28],[144.19,1.3707],[144.17,1.2776],[144.13,20.64751495]],[[144.27,2.47573476],[144.3,21.28],[144.31,2.6266],[144.36,25.58309109],[144.39,4.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111795177,[[144.24,2.47499768],[144.21,21.28],[144.19,1.3707],[144.18,21.28],[144.17,1.2776]],[[144.27,2.47573476],[144.3,21.28],[144.31,2.6266],[144.36,25.58309109],[144.39,4.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111799683,[[144.24,0.04939768],[144.23,2.4257],[144.21,21.28],[144.19,1.3707],[144.18,21.28]],[[144.26,2.4253],[144.27,0.05053476],[144.3,21.28],[144.31,2.6266],[144.36,25.58309109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111799873,[[144.24,0.04939768],[144.23,2.4257],[144.21,21.28],[144.19,1.3707],[144.18,21.28]],[[144.27,0.05053476],[144.3,22.5401],[144.31,2.6266],[144.34,20.79],[144.35,4.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111800074,[[144.24,0.04939768],[144.21,21.28],[144.19,1.3707],[144.18,21.28],[144.14,41.29502991]],[[144.27,0.05053476],[144.3,22.5401],[144.31,2.6266],[144.33,21.28],[144.34,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111800270,[[144.24,0.04939768],[144.19,1.3707],[144.18,21.28],[144.15,31.09192058],[144.14,41.29502991]],[[144.25,2.4255],[144.27,0.05053476],[144.28,24.67065871],[144.3,1.2601],[144.31,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111800485,[[144.24,0.04939768],[144.19,9.8807],[144.15,31.09192058],[144.12,34.04],[144.11,41.29502991]],[[144.25,10.9355],[144.27,0.05053476],[144.28,3.39065871],[144.3,1.2601],[144.31,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111800676,[[144.24,0.04939768],[144.19,9.8807],[144.15,31.09192058],[144.12,54.68781192],[144.11,41.29502991]],[[144.25,10.9355],[144.27,0.05053476],[144.28,3.39065871],[144.3,1.2601],[144.31,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111800880,[[144.18,8.51],[144.15,31.09192058],[144.13,42.61772991],[144.12,34.04],[144.1,237.2837]],[[144.25,8.51],[144.28,37.43065871],[144.3,1.2601],[144.31,2.6266],[144.35,4.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111801185,[[144.18,8.51],[144.15,31.09192058],[144.13,43.19822991],[144.12,34.04],[144.1,7.2837]],[[144.25,8.51],[144.28,37.43065871],[144.3,1.2601],[144.31,2.6266],[144.34,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111801376,[[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04],[144.1,7.2837]],[[144.25,8.51],[144.28,37.43065871],[144.3,1.2601],[144.31,2.6266],[144.34,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111801772,[[144.19,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04],[144.1,7.2837]],[[144.25,8.51],[144.28,3.39065871],[144.3,1.2601],[144.31,2.6266],[144.34,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111801973,[[144.2,0.04648369],[144.19,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04]],[[144.25,8.51],[144.3,1.2601],[144.31,2.6266],[144.34,20.79],[144.56,13.02055299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111802178,[[144.2,0.04648369],[144.19,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04]],[[144.23,0.04883113],[144.25,8.51],[144.3,1.2601],[144.31,2.6266],[144.34,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111802684,[[144.21,2.4261],[144.2,0.04648369],[144.19,8.51],[144.15,31.09192058],[144.13,1.9032]],[[144.23,0.04883113],[144.24,2.4257],[144.25,8.51],[144.3,1.2601],[144.31,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111804971,[[144.2,2.47278369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.01,19.24402297]],[[144.23,2.47463113],[144.25,8.51],[144.28,3.54728904],[144.3,1.2601],[144.31,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111805176,[[144.2,2.47278369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.1,27.93433626]],[[144.23,2.47463113],[144.25,8.51],[144.28,3.54728904],[144.3,1.2601],[144.31,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111805383,[[144.2,2.47278369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.11,41.30149891]],[[144.23,2.47463113],[144.25,8.51],[144.28,3.54728904],[144.3,1.2601],[144.31,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111805780,[[144.2,2.47278369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.02,19.80336818]],[[144.23,2.47463113],[144.25,8.51],[144.28,3.54728904],[144.3,1.2601],[144.31,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111805982,[[144.2,2.47278369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,75.34159478]],[[144.23,2.47463113],[144.25,8.51],[144.28,3.54728904],[144.3,1.2601],[144.31,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111806184,[[144.2,0.04648369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,75.34159478]],[[144.23,0.04883113],[144.24,8.51],[144.28,37.58728904],[144.3,22.0501],[144.31,7.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111806379,[[144.2,0.04648369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04]],[[144.23,0.04883113],[144.24,8.51],[144.28,37.58728904],[144.3,22.0501],[144.31,7.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111806576,[[144.2,0.04648369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04]],[[144.23,0.04883113],[144.24,8.51],[144.28,3.54728904],[144.3,22.0501],[144.31,7.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111807081,[[144.2,2.47268369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04]],[[144.23,0.04883113],[144.24,10.9358],[144.28,3.54728904],[144.3,22.0501],[144.31,7.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111807486,[[144.2,2.47268369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04]],[[144.23,0.04883113],[144.24,8.51],[144.28,3.54728904],[144.3,22.0501],[144.31,7.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111807689,[[144.2,2.47268369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,75.34159478]],[[144.23,0.04883113],[144.24,8.51],[144.28,3.54728904],[144.3,22.0501],[144.31,7.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111808391,[[144.2,2.47268369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04]],[[144.23,0.04883113],[144.24,8.51],[144.28,3.54728904],[144.3,22.0501],[144.31,7.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111808787,[[144.2,2.47268369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04]],[[144.23,2.47463113],[144.24,8.51],[144.28,3.54728904],[144.3,22.0501],[144.31,7.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111809993,[[144.2,2.47268369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04]],[[144.23,2.47463113],[144.24,8.51],[144.28,24.33728904],[144.3,1.2601],[144.31,7.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111811984,[[144.2,0.04648369],[144.19,2.4264],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032]],[[144.22,2.426],[144.23,0.04883113],[144.24,8.51],[144.28,24.33728904],[144.3,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111812879,[[144.2,2.47278369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[143.95,64.93964492]],[[144.23,2.47473113],[144.28,24.33728904],[144.3,1.2601],[144.48,5.05935037],[144.49,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111813084,[[144.2,2.47278369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[143.94,64.93964492]],[[144.23,2.47473113],[144.25,8.51],[144.28,24.33728904],[144.3,1.2601],[144.48,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111813287,[[144.2,2.47278369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.11,41.30159478]],[[144.23,2.47473113],[144.25,8.51],[144.28,24.33728904],[144.3,1.2601],[144.48,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111813691,[[144.2,2.47278369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.07,44.73349703]],[[144.23,2.47473113],[144.25,8.51],[144.28,24.33728904],[144.3,1.2601],[144.48,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111813889,[[144.2,2.47278369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.08,20.65137425]],[[144.23,2.47473113],[144.25,8.51],[144.28,24.33728904],[144.3,1.2601],[144.48,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111814093,[[144.2,2.47278369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.09,41.30159478]],[[144.23,2.47473113],[144.25,8.51],[144.28,24.33728904],[144.3,1.2601],[144.48,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111814489,[[144.2,2.47278369],[144.18,8.51],[144.15,31.09192058],[144.13,1.9032],[144.1,27.93507425]],[[144.23,2.47473113],[144.25,8.51],[144.28,24.33728904],[144.3,1.2601],[144.48,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111814984,[[144.2,2.47278369],[144.15,31.09192058],[144.13,1.9032],[144.1,27.93507425]],[[144.23,2.47473113],[144.25,8.51],[144.28,24.33728904],[144.3,1.2601],[144.48,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111814985,[[144.2,2.47278369],[144.15,31.09192058],[144.13,1.9032],[144.11,41.30184423],[144.1,27.93507425]],[[144.23,2.47473113],[144.25,8.51],[144.28,24.33728904],[144.3,1.2601],[144.48,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111815190,[[144.2,2.47278369],[144.19,8.51],[144.15,31.09192058],[144.13,1.9032],[144.11,41.30184423]],[[144.23,2.47473113],[144.25,8.51],[144.28,3.54728904],[144.3,1.2601],[144.48,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111815391,[[144.2,2.47278369],[144.19,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,75.34274851]],[[144.23,2.47473113],[144.25,8.51],[144.28,3.54728904],[144.3,1.2601],[144.48,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111815893,[[144.2,2.47278369],[144.19,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04]],[[144.23,2.47473113],[144.25,8.51],[144.28,3.54728904],[144.29,20.79],[144.3,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111816193,[[144.2,2.47278369],[144.19,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04]],[[144.23,2.47473113],[144.25,8.51],[144.28,3.54728904],[144.3,22.0501],[144.5,1.64025519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111817688,[[144.2,2.47278369],[144.19,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,54.69076683]],[[144.23,2.47473113],[144.25,8.51],[144.28,3.54728904],[144.3,22.0501],[144.5,1.64025519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111817995,[[144.2,2.47278369],[144.19,8.51],[144.15,31.09192058],[144.13,43.20594851],[144.12,54.69076683]],[[144.23,2.47473113],[144.25,8.51],[144.28,3.54728904],[144.3,22.0501],[144.5,1.64025519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111818197,[[144.2,2.47278369],[144.19,8.51],[144.15,31.09192058],[144.13,43.20594851],[144.12,34.04]],[[144.23,2.47473113],[144.25,8.51],[144.28,3.54728904],[144.3,22.0501],[144.5,1.64025519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111818497,[[144.2,2.47278369],[144.19,8.51],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04]],[[144.23,2.47473113],[144.25,8.51],[144.28,3.54728904],[144.3,22.0501],[144.5,1.64025519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111819192,[[144.21,2.4261],[144.2,8.55648369],[144.15,31.09192058],[144.13,1.9032],[144.12,34.04]],[[144.23,0.04883113],[144.24,2.4257],[144.26,8.51],[144.3,1.2601],[144.5,1.64025519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111819393,[[144.21,2.4261],[144.2,8.55648369],[144.15,31.09192058],[144.13,1.9032],[144.12,110.74471646]],[[144.23,0.04883113],[144.24,2.4257],[144.26,8.51],[144.3,1.2601],[144.31,28.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111819598,[[144.21,2.4261],[144.2,8.55648369],[144.18,1.2929],[144.15,31.09192058],[144.13,41.88324851]],[[144.23,0.04883113],[144.24,2.4257],[144.26,8.51],[144.3,1.2601],[144.31,28.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111819793,[[144.21,2.4261],[144.2,8.55648369],[144.18,1.2929],[144.15,31.09192058],[144.13,62.53296783]],[[144.23,0.04883113],[144.24,2.4257],[144.26,8.51],[144.3,1.2601],[144.31,28.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111820493,[[144.21,2.4261],[144.2,8.55648369],[144.18,1.2929],[144.15,3.39192058],[144.13,62.53296783]],[[144.23,0.04883113],[144.24,2.4257],[144.26,8.51],[144.3,1.2601],[144.31,28.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111822199,[[144.21,2.4261],[144.2,8.55648369],[144.18,1.2929],[144.15,3.39192058],[144.13,0.5805]],[[144.23,0.04883113],[144.24,2.4257],[144.26,8.51],[144.3,1.2601],[144.31,28.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111822401,[[144.21,2.4261],[144.2,8.55648369],[144.18,1.2929],[144.15,3.39192058],[144.13,62.52956467]],[[144.23,0.04883113],[144.24,2.4257],[144.26,8.51],[144.3,1.2601],[144.31,28.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111822701,[[144.22,2.426],[144.2,8.55648369],[144.18,1.2929],[144.15,3.39192058],[144.13,62.52956467]],[[144.23,0.04883113],[144.24,2.4257],[144.26,8.51],[144.3,1.2601],[144.31,28.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111823003,[[144.21,2.4261],[144.2,8.55648369],[144.18,1.2929],[144.15,3.39192058],[144.13,62.52956467]],[[144.23,0.04883113],[144.24,2.4257],[144.26,8.51],[144.3,1.2601],[144.31,28.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111823302,[[144.2,8.55648369],[144.18,1.2929],[144.15,3.39192058],[144.13,62.52956467],[143.97,85.66574697]],[[144.23,0.04883113],[144.25,2.4255],[144.26,8.51],[144.3,1.2601],[144.31,28.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111823604,[[144.22,2.426],[144.21,8.51],[144.2,0.04648369],[144.18,1.2929],[144.15,3.39192058]],[[144.23,0.04883113],[144.3,1.2601],[144.31,2.6266],[144.34,20.8],[144.36,8.34409109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111823795,[[144.22,2.426],[144.21,8.51],[144.2,0.04648369],[144.18,1.2929],[144.15,3.39192058]],[[144.23,0.04883113],[144.29,8.51],[144.3,1.2601],[144.31,2.6266],[144.34,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111824916,[[144.22,2.426],[144.21,8.51],[144.2,0.04648369],[144.18,1.2929],[144.15,3.39192058]],[[144.23,0.04883113],[144.26,2.4254],[144.29,8.51],[144.3,1.2601],[144.31,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111825125,[[144.22,2.426],[144.21,8.51],[144.2,0.04648369],[144.18,1.2929],[144.15,3.39192058]],[[144.23,0.04883113],[144.29,8.51],[144.3,1.2601],[144.31,2.6266],[144.41,49.13590332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111825324,[[144.22,2.426],[144.21,8.51],[144.2,0.04648369],[144.18,1.873],[144.15,3.39192058]],[[144.23,0.04883113],[144.29,8.51],[144.3,1.2601],[144.31,2.6266],[144.41,49.13590332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111825719,[[144.22,2.426],[144.21,8.51],[144.2,0.04648369],[144.18,1.873],[144.15,3.39192058]],[[144.23,0.04883113],[144.27,2.4252],[144.29,8.51],[144.3,1.2601],[144.31,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111826019,[[144.25,2.4254],[144.21,8.51],[144.2,34.04],[144.18,1.873],[144.15,3.39192058]],[[144.3,9.7701],[144.31,2.6266],[144.52,18.2647198],[144.54,88.39604621],[144.57,98.74730511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111826324,[[144.25,8.51],[144.2,34.04],[144.18,1.873],[144.15,3.39192058],[144.08,16.45312297]],[[144.31,1.2796],[144.32,8.51],[144.35,20.8],[144.42,34.04],[144.5,57.2973464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111826621,[[144.25,8.51],[144.2,34.04],[144.18,1.873],[144.15,3.39192058],[144.14,108.0755534]],[[144.31,1.2796],[144.32,8.51],[144.34,2.5112],[144.35,20.8],[144.42,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111826924,[[144.26,2.4252],[144.25,8.51],[144.23,3.50234174],[144.2,34.04],[144.18,1.873]],[[144.29,2.4248],[144.31,1.2796],[144.32,8.51],[144.34,2.5112],[144.35,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111827220,[[144.27,0.04436329],[144.26,2.4252],[144.25,8.51],[144.23,3.50234174],[144.2,34.04]],[[144.29,2.46932722],[144.31,1.2796],[144.32,8.51],[144.34,2.5112],[144.35,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111827919,[[144.27,0.04436329],[144.25,2.4254],[144.23,8.51],[144.15,24.0365631],[144.14,87.43084305]],[[144.28,2.425],[144.29,0.04452722],[144.31,9.7896],[144.34,2.5112],[144.35,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111828119,[[144.27,0.04436329],[144.21,8.51],[144.15,65.32494446],[144.14,4.8546],[144.08,6.927]],[[144.28,2.425],[144.29,8.55452722],[144.31,1.2796],[144.34,2.5112],[144.35,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111828313,[[144.27,0.04436329],[144.24,2.4255],[144.21,8.51],[144.15,44.68030194],[144.14,4.8546]],[[144.28,2.425],[144.29,8.55452722],[144.31,1.2796],[144.34,2.5112],[144.35,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111828520,[[144.27,0.04436329],[144.24,2.4255],[144.21,8.51],[144.15,3.39192058],[144.14,4.8546]],[[144.28,2.425],[144.29,8.55452722],[144.31,1.2796],[144.34,2.5112],[144.35,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111828713,[[144.27,0.04436329],[144.24,2.4255],[144.21,8.51],[144.15,3.39192058],[144.14,25.49924252]],[[144.28,2.425],[144.29,8.55452722],[144.31,1.2796],[144.34,2.5112],[144.35,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111829018,[[144.17,9.7876],[144.15,3.39192058],[144.06,230.0],[144.05,7.23985666],[144.04,6.927]],[[144.28,2.425],[144.29,8.55452722],[144.31,1.2796],[144.34,2.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111829019,[[144.17,9.7876],[144.15,3.39192058],[144.06,230.0],[144.05,7.23985666],[144.04,6.927]],[[144.28,66.79491392],[144.29,0.04452722],[144.31,1.2796],[144.34,2.5112],[144.45,41.93001173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111829216,[[144.17,9.7876],[144.16,1.3155],[144.15,3.39192058],[144.13,41.86758136],[144.06,230.0]],[[144.25,8.51],[144.27,1.3195],[144.28,54.84],[144.31,1.2796],[144.45,41.93001173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111829423,[[144.17,9.7876],[144.16,1.3155],[144.15,3.39192058],[144.13,41.86758136],[144.06,230.0]],[[144.23,2.4259],[144.25,8.51],[144.27,1.3195],[144.28,58.37531434],[144.31,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111829624,[[144.17,9.7876],[144.16,1.3155],[144.15,3.39192058],[144.13,41.86758136],[144.06,230.0]],[[144.23,2.4259],[144.25,8.51],[144.26,1.2601],[144.27,1.3195],[144.28,37.57531434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111829924,[[144.17,9.7876],[144.16,1.3155],[144.15,3.39192058],[144.13,41.86758136],[144.06,230.0]],[[144.23,2.4259],[144.25,8.51],[144.26,1.2601],[144.27,1.3195],[144.28,58.37531434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111830118,[[144.19,0.04897742],[144.17,9.7876],[144.16,1.3155],[144.15,3.39192058],[144.13,0.5792]],[[144.21,0.05077697],[144.24,2.4257],[144.25,8.51],[144.26,1.2601],[144.27,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111830419,[[144.19,0.04897742],[144.17,9.7876],[144.16,1.3155],[144.15,3.39192058],[144.13,41.88508737]],[[144.21,0.05077697],[144.24,2.4257],[144.25,8.51],[144.26,1.2601],[144.27,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111830621,[[144.2,2.4263],[144.19,0.04897742],[144.17,9.7876],[144.16,1.3155],[144.15,3.39192058]],[[144.21,0.05077697],[144.24,2.4257],[144.25,8.51],[144.26,1.2601],[144.27,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111833522,[[144.2,2.4263],[144.19,8.55897742],[144.17,1.2776],[144.16,1.3155],[144.15,3.39192058]],[[144.21,0.05077697],[144.24,2.4257],[144.25,8.51],[144.26,1.2601],[144.27,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111835320,[[144.2,2.4263],[144.19,0.04897742],[144.17,1.2776],[144.16,1.3155],[144.15,3.39192058]],[[144.21,0.05077697],[144.23,2.4258],[144.25,8.51],[144.26,1.2601],[144.27,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111835525,[[144.2,2.4263],[144.19,0.04897742],[144.17,9.7876],[144.16,1.3155],[144.15,3.39192058]],[[144.21,0.05077697],[144.23,2.4258],[144.25,8.51],[144.26,1.2601],[144.27,2.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111835918,[[144.19,2.47537742],[144.17,9.7876],[144.16,1.3155],[144.15,3.39192058]],[[144.21,0.05077697],[144.22,2.426],[144.25,8.51],[144.26,1.2601],[144.27,2.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111836115,[[144.19,2.47537742],[144.17,9.7876],[144.16,1.3155],[144.15,3.39192058],[144.03,16.81362297]],[[144.21,0.05077697],[144.22,2.426],[144.25,8.51],[144.26,1.2601],[144.27,2.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111836419,[[144.19,2.47537742],[144.17,9.7876],[144.16,1.3155],[144.15,3.39192058],[144.13,0.5792]],[[144.21,0.05077697],[144.22,2.426],[144.25,8.51],[144.26,1.2601],[144.27,2.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111837423,[[144.2,2.4263],[144.19,0.04897742],[144.17,9.7876],[144.16,1.3155],[144.15,3.39192058]],[[144.21,0.05077697],[144.23,2.4258],[144.25,8.51],[144.26,1.2601],[144.27,2.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111837625,[[144.2,2.4263],[144.19,8.55897742],[144.17,1.2776],[144.16,1.3155],[144.15,3.39192058]],[[144.21,0.05077697],[144.23,2.4258],[144.25,8.51],[144.26,1.2601],[144.27,2.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111838228,[[144.2,2.4263],[144.19,8.55897742],[144.17,1.2776],[144.16,1.3155],[144.15,3.39192058]],[[144.21,0.05077697],[144.24,2.4257],[144.26,9.7701],[144.27,2.5761],[144.46,347.08707504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111838429,[[144.2,2.4263],[144.19,8.55897742],[144.17,1.2776],[144.16,1.3155],[144.15,3.39192058]],[[144.21,0.05077697],[144.24,2.4257],[144.26,9.7701],[144.27,2.5761],[144.46,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111838729,[[144.2,2.4263],[144.19,8.55897742],[144.17,1.2776],[144.16,1.3155],[144.15,3.39192058]],[[144.21,0.05077697],[144.24,2.4257],[144.26,9.7701],[144.27,2.5761],[144.31,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111839024,[[144.2,2.4263],[144.19,0.04897742],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.21,0.05077697],[144.23,2.4259],[144.24,8.51],[144.26,1.2601],[144.27,6.08744964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111840132,[[144.19,2.47537742],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[143.99,24.22087092]],[[144.21,0.05077697],[144.22,2.426],[144.24,8.51],[144.26,1.2601],[144.27,6.08744964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111841519,[[144.19,2.47537742],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[143.99,24.22087092]],[[144.21,0.05077697],[144.22,2.426],[144.26,1.2601],[144.27,6.08744964],[145.62,2.54833666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111841724,[[144.2,2.4263],[144.19,0.04897742],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.21,0.05077697],[144.23,2.4259],[144.26,9.7701],[144.27,6.08744964],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111842830,[[144.22,2.426],[144.19,8.55897742],[144.17,1.2776],[144.16,1.3155],[144.04,16.45312297]],[[144.26,1.2601],[144.27,2.5761],[144.35,34.04],[144.45,10.70718029],[144.46,380.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111843132,[[144.22,2.426],[144.17,1.2776],[144.16,1.3155],[144.13,62.53496333],[144.05,16.76605494]],[[144.29,8.51],[144.35,34.04],[144.45,3.46659556],[144.46,342.0],[144.47,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111843337,[[144.22,10.936],[144.17,1.2776],[144.16,1.3155],[144.13,62.53496333],[144.05,16.76605494]],[[144.26,2.4254],[144.29,8.51],[144.3,1.2522],[144.31,23.3571],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111843522,[[144.22,10.936],[144.17,1.2776],[144.16,1.3155],[144.13,62.53496333],[144.05,16.76605494]],[[144.29,8.51],[144.3,1.2522],[144.31,23.3571],[144.35,34.04],[144.52,81.20456178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111843725,[[144.22,10.936],[144.17,1.2776],[144.16,1.3155],[144.13,62.53496333],[144.05,16.76605494]],[[144.29,8.51],[144.3,1.2522],[144.31,23.3571],[144.35,34.04],[144.5,13.74685519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111843932,[[144.22,10.936],[144.17,1.2776],[144.16,1.3155],[144.13,0.5792],[144.06,249.81626881]],[[144.29,8.51],[144.3,1.2522],[144.31,23.3571],[144.35,34.04],[144.5,13.74685519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111843933,[[144.22,10.936],[144.17,1.2776],[144.16,1.3155],[144.13,0.5792],[144.06,249.81626881]],[[144.26,2.4254],[144.29,8.51],[144.3,1.2522],[144.31,2.5571],[144.32,25.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111844227,[[144.24,0.04867432],[144.22,10.936],[144.17,1.2776],[144.16,1.3155],[144.13,62.52260286]],[[144.26,2.4254],[144.27,0.04644631],[144.29,8.51],[144.3,1.2522],[144.31,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111845134,[[144.24,0.04867432],[144.22,10.936],[144.17,1.2776],[144.16,1.3155],[144.13,62.52260286]],[[144.25,2.4255],[144.27,0.04644631],[144.29,8.51],[144.3,1.2522],[144.31,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111845432,[[144.24,0.04867432],[144.21,2.4261],[144.17,1.2776],[144.16,1.3155],[144.13,62.52260286]],[[144.25,2.4255],[144.27,8.55644631],[144.28,3.52313517],[144.3,1.2522],[144.31,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111845635,[[144.24,0.04867432],[144.19,8.51],[144.17,1.2776],[144.16,1.3155],[144.13,62.52260286]],[[144.25,10.9355],[144.27,0.04644631],[144.28,3.52313517],[144.3,1.2522],[144.31,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111845934,[[144.24,0.04867432],[144.19,8.51],[144.17,1.2776],[144.16,1.3155],[144.13,41.87480191]],[[144.25,10.9355],[144.27,0.04644631],[144.28,24.32313517],[144.3,1.2522],[144.31,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111846126,[[144.24,0.04867432],[144.19,8.51],[144.17,1.2776],[144.16,1.3155],[144.13,62.52627821]],[[144.25,10.9355],[144.26,2.5328],[144.27,0.04644631],[144.28,24.32313517],[144.3,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111846326,[[144.24,0.04867432],[144.2,2.4262],[144.19,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.25,10.9355],[144.26,2.5328],[144.27,0.04644631],[144.28,3.52313517],[144.29,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111846833,[[144.24,0.04867432],[144.2,2.4262],[144.19,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.25,12.2866],[144.26,2.5328],[144.27,0.04644631],[144.28,3.52313517],[144.29,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111847026,[[144.24,0.04867432],[144.2,2.4262],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.25,12.2866],[144.26,2.5328],[144.27,0.04644631],[144.28,3.52313517],[144.31,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111847225,[[144.24,0.04867432],[144.21,2.4261],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.25,12.2866],[144.26,2.5328],[144.27,0.04644631],[144.28,3.52313517],[144.31,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111848133,[[144.24,0.04867432],[144.2,2.4262],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.25,12.2866],[144.26,2.5328],[144.27,0.04644631],[144.28,3.52313517],[144.31,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111850132,[[144.24,0.04867432],[144.2,2.4262],[144.19,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.25,12.2866],[144.26,2.5328],[144.27,0.04644631],[144.28,3.52313517],[144.31,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111851338,[[144.24,0.04867432],[144.2,2.4262],[144.17,1.2776],[144.16,1.3155],[143.36,194.81893476]],[[144.25,12.2866],[144.26,2.5328],[144.27,0.04644631],[144.28,24.32313517],[186.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111851527,[[144.24,0.04867432],[144.2,2.4262],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.25,12.2866],[144.26,2.5328],[144.27,0.04644631],[144.28,24.32313517],[144.44,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111851930,[[144.2,2.4262],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.23,2.426],[144.25,9.8611],[144.26,2.5328],[144.28,24.32313517],[144.44,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111852237,[[144.2,2.4262],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[140.13,7.69022004]],[[144.23,2.426],[144.25,9.8611],[144.26,2.5328],[144.28,3.52313517],[144.44,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111852432,[[144.2,2.4262],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[143.96,188.93709226]],[[144.23,2.426],[144.25,9.8611],[144.26,2.5328],[144.28,3.52313517],[144.31,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111852737,[[144.2,2.4262],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[143.96,248.2427913]],[[144.23,2.426],[144.25,9.8611],[144.26,2.5328],[144.28,3.52313517],[144.31,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111853045,[[144.2,2.47089842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[143.96,227.48134569]],[[144.23,2.47225407],[144.25,9.8611],[144.26,2.5328],[144.28,3.52313517],[144.31,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111853339,[[144.2,2.47089842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[144.13,62.53769933]],[[144.23,2.47225407],[144.25,9.8611],[144.26,2.5328],[144.28,3.52313517],[144.31,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111853839,[[144.2,2.47089842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[144.13,62.53769933]],[[144.23,2.47225407],[144.25,9.8611],[144.26,2.5328],[144.28,24.32313517],[144.45,10.70682879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111854039,[[144.2,2.47089842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[144.13,62.53769933]],[[144.23,2.47225407],[144.25,9.8611],[144.26,2.5328],[144.28,58.36313517],[144.36,54.94726955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111854229,[[144.2,2.47089842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[144.13,41.88486622]],[[144.23,2.47225407],[144.25,9.8611],[144.26,2.5328],[144.28,58.36313517],[144.36,54.94726955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111854536,[[144.2,2.47089842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[144.13,41.88486622]],[[144.23,2.47225407],[144.25,9.8611],[144.26,2.5328],[144.28,58.36313517],[144.36,44.80300284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111855041,[[144.2,2.47089842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[144.13,0.5792]],[[144.23,2.47225407],[144.25,9.8611],[144.26,2.5328],[144.28,58.36313517],[144.36,44.80300284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111855337,[[144.2,2.47089842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[144.13,41.88671431]],[[144.23,2.47225407],[144.25,9.8611],[144.26,2.5328],[144.28,58.36313517],[144.36,44.80300284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111856437,[[144.2,2.47089842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[144.13,62.54001922]],[[144.23,0.04625407],[144.24,2.4257],[144.25,9.8611],[144.26,2.5328],[144.28,3.52313517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111856737,[[144.21,2.4261],[144.2,0.04469842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.23,0.04625407],[144.24,2.4257],[144.25,9.8611],[144.26,2.5328],[144.28,3.52313517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111858029,[[144.21,2.4261],[144.2,0.04469842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.23,2.47205407],[144.25,9.8611],[144.26,2.5328],[144.28,3.52313517],[144.47,5.08707504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111858440,[[144.22,2.426],[144.2,0.04469842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.23,0.04625407],[144.25,1.3511],[144.26,2.5328],[144.47,5.08707504],[144.48,12.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111858634,[[144.2,0.04469842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[143.96,288.27391192]],[[144.23,0.04625407],[144.25,1.3511],[144.26,11.0428],[144.36,13.63976559],[144.48,17.19557504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111858935,[[144.2,0.04469842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[144.05,7.23932953]],[[144.23,0.04625407],[144.25,1.3511],[144.26,11.0428],[144.36,54.94541663],[144.48,12.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111859126,[[144.21,2.426],[144.2,0.04469842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.23,0.04625407],[144.25,1.3511],[144.26,11.0428],[144.28,3.39563274],[144.36,54.94541663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111859330,[[144.21,2.426],[144.2,0.04469842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.23,0.04625407],[144.25,1.3511],[144.26,11.0428],[144.28,3.39563274],[144.36,44.80214213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111859736,[[144.21,2.426],[144.2,0.04469842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.23,0.04625407],[144.25,1.3511],[144.26,11.0428],[144.28,3.39563274],[144.35,44.18406107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111860941,[[144.21,2.426],[144.2,0.04469842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.23,2.47205407],[144.25,9.8611],[144.26,2.5328],[144.28,3.39563274],[144.35,44.18406107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111861336,[[144.21,2.426],[144.2,0.04469842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.23,2.47205407],[144.25,9.8611],[144.26,2.5328],[144.28,3.39563274],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111861534,[[144.2,2.47099842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[144.13,62.5372689]],[[144.23,2.47205407],[144.25,9.8611],[144.26,2.5328],[144.28,3.39563274],[144.35,44.18429346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111862039,[[144.2,0.04469842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155],[144.13,62.5372689]],[[144.23,2.47205407],[144.25,1.3511],[144.26,11.0428],[144.28,3.39563274],[144.35,44.18429346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111862343,[[144.21,2.4261],[144.2,0.04469842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.23,0.04625407],[144.24,2.4257],[144.25,1.3511],[144.26,11.0428],[144.28,3.39563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111863837,[[144.21,2.4261],[144.2,0.04469842],[144.18,8.51],[144.17,1.2776],[144.16,1.3155]],[[144.23,0.04625407],[144.24,2.4257],[144.25,1.3511],[144.26,2.5328],[144.28,3.39563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111864047,[[144.22,2.426],[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.13,103.84068849]],[[144.23,0.04625407],[144.25,3.7766],[144.26,2.5328],[144.27,8.51],[144.36,54.94463401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111864436,[[144.22,2.426],[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,20.65327964]],[[144.23,0.04625407],[144.25,3.7766],[144.26,2.5328],[144.27,8.51],[144.36,54.94463401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111864644,[[144.22,2.426],[144.2,0.04469842],[144.17,1.2776],[144.16,1.3155],[144.14,20.65327964]],[[144.23,0.04625407],[144.25,3.7766],[144.26,2.5328],[144.27,8.51],[144.36,54.94463401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111864846,[[144.22,2.426],[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,20.65327964]],[[144.23,0.04625407],[144.25,3.7766],[144.26,2.5328],[144.27,8.51],[144.36,54.94463401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111865945,[[144.22,2.426],[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,61.95538704]],[[144.23,0.04625407],[144.25,3.7766],[144.26,2.5328],[144.27,8.51],[144.36,3.49649109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111866142,[[144.22,2.426],[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,61.95538704]],[[144.23,0.04625407],[144.25,3.7766],[144.26,2.5328],[144.27,8.51],[144.36,13.63918919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111866346,[[144.22,2.426],[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,61.95538704]],[[144.23,0.04625407],[144.25,3.7766],[144.26,2.5328],[144.27,8.51],[144.36,54.94291056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111866646,[[144.22,2.426],[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,20.6518801]],[[144.23,0.04625407],[144.25,3.7766],[144.26,2.5328],[144.27,8.51],[144.36,44.80021246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111866849,[[144.22,2.426],[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,20.6518801]],[[144.23,0.04625407],[144.25,3.7766],[144.26,2.5328],[144.27,8.51],[144.36,54.94293238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111868049,[[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,20.6518801],[143.98,340.0]],[[144.23,0.04625407],[144.25,1.3511],[144.26,2.5328],[144.27,8.51],[144.36,54.94293238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111868546,[[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,20.6518801],[143.99,13.92297874]],[[144.23,0.04625407],[144.25,1.3511],[144.26,2.5328],[144.27,8.51],[144.36,54.94293238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111868749,[[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,20.6518801],[143.99,31.33140162]],[[144.23,0.04625407],[144.25,1.3511],[144.26,2.5328],[144.27,8.51],[144.36,54.94293238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111869248,[[144.21,2.426],[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,20.6518801]],[[144.23,0.04625407],[144.24,2.4257],[144.25,1.3511],[144.26,2.5328],[144.27,8.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111869644,[[144.21,2.426],[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,61.9559964]],[[144.23,0.04625407],[144.24,2.4257],[144.25,1.3511],[144.26,2.5328],[144.27,8.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111869849,[[144.21,2.426],[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,41.3041163]],[[144.23,0.04625407],[144.24,2.4257],[144.25,1.3511],[144.26,2.5328],[144.27,8.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111870051,[[144.21,2.426],[144.2,8.55469842],[144.17,1.2776],[144.16,1.3155],[144.14,20.6518801]],[[144.23,0.04625407],[144.24,2.4257],[144.25,1.3511],[144.26,2.5328],[144.27,8.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111871046,[[144.22,2.426],[144.21,8.51],[144.2,0.04469842],[144.17,1.2776],[144.16,1.3155]],[[144.23,0.04625407],[144.25,1.3511],[144.27,8.51],[182.3,3.68307114],[183.67,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111871248,[[144.22,2.426],[144.21,8.51],[144.2,0.04469842],[144.17,1.2776],[144.16,1.3155]],[[144.23,0.04625407],[144.25,1.3511],[144.27,8.51],[144.3,1.2616],[144.63,143.52510276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111871450,[[144.22,2.426],[144.21,8.51],[144.2,0.04469842],[144.17,1.2776],[144.16,1.3155]],[[144.23,0.04625407],[144.25,1.3511],[144.27,8.51],[144.3,1.2616],[144.31,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111871651,[[144.22,2.426],[144.21,8.51],[144.2,0.04469842],[144.17,1.2776],[144.16,1.3155]],[[144.23,0.04625407],[144.25,3.7766],[144.27,8.51],[144.3,1.2616],[144.31,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111873345,[[144.22,2.426],[144.21,8.51],[144.2,0.04469842],[144.17,1.2776],[144.16,1.3155]],[[144.23,0.04625407],[144.25,2.4255],[144.3,1.2616],[144.31,1.2554],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111873548,[[144.22,2.426],[144.21,8.51],[144.2,0.04469842],[144.17,1.2776],[144.16,1.3155]],[[144.23,0.04625407],[144.25,2.4255],[144.27,8.51],[144.29,1.2645],[144.3,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111874646,[[144.21,8.51],[144.2,34.08469842],[144.17,1.2776],[144.16,1.3155],[144.13,46.7386451]],[[144.29,1.2645],[144.34,20.8],[144.35,10.14293984],[144.36,3.49649109],[144.37,231.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111874854,[[144.25,8.51],[144.22,1.2392],[144.2,34.04],[144.18,0.629],[144.14,61.94990747]],[[144.32,8.51],[144.34,1.3731],[144.36,3.49649109],[144.37,231.8471],[144.42,43.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111875152,[[144.26,2.4252],[144.25,8.51],[144.24,3.51991424],[144.22,1.2392],[144.2,34.04]],[[144.3,2.4246],[144.32,8.51],[144.33,1.3632],[144.34,1.3731],[144.35,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111875342,[[144.25,8.51],[144.24,3.51991424],[144.22,1.2392],[144.2,34.04],[144.17,4.8536]],[[144.3,2.4246],[144.32,8.51],[144.33,1.3632],[144.34,1.3731],[144.35,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111875744,[[144.27,2.4251],[144.26,0.04559486],[144.25,8.51],[144.24,3.51991424],[144.22,1.2392]],[[144.29,0.04799921],[144.3,2.4246],[144.32,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111876345,[[144.26,2.47079486],[144.25,8.51],[144.24,3.51991424],[144.22,1.2392],[144.18,21.28105512]],[[144.29,2.47279921],[144.32,8.51],[144.33,1.3632],[144.34,1.3731],[144.54,1.33692919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111876551,[[144.26,2.47079486],[144.25,8.51],[144.24,3.51991424],[144.22,1.2392],[144.18,21.28105512]],[[144.29,2.47279921],[144.32,8.51],[144.33,1.3632],[144.34,1.3731],[144.48,12.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111876943,[[144.27,2.4251],[144.26,0.04559486],[144.25,8.51],[144.24,3.51991424],[144.22,1.2392]],[[144.29,2.47279921],[144.33,1.3632],[144.34,1.3731],[144.48,12.1085],[186.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111877146,[[144.27,2.4251],[144.26,0.04559486],[144.25,8.51],[144.24,3.51991424],[144.22,1.2392]],[[144.29,0.04799921],[144.3,2.4247],[144.32,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111877746,[[144.26,0.04559486],[144.24,8.51],[144.22,1.2392],[144.17,66.79163441],[144.16,41.29202294]],[[144.29,0.04799921],[144.3,8.51],[144.33,1.3632],[144.34,22.1731],[144.35,35.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111878250,[[144.26,0.04559486],[144.24,8.51],[144.22,1.2392],[144.18,62.56681429],[144.17,4.8536]],[[144.29,0.04799921],[144.3,8.51],[144.33,1.3632],[144.34,1.3731],[144.35,35.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111878555,[[144.26,0.04559486],[144.24,8.51],[144.22,1.2392],[144.18,0.629],[144.17,4.8536]],[[144.29,0.04799921],[144.33,1.3632],[144.34,1.3731],[144.35,1.3033],[144.4,10.13589597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111878850,[[144.26,0.04559486],[144.24,8.51],[144.22,1.2392],[144.18,0.629],[144.17,4.8536]],[[144.29,0.04799921],[144.33,1.3632],[144.34,1.3731],[144.35,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111878851,[[144.26,0.04559486],[144.24,8.51],[144.23,3.47643423],[144.22,1.2392],[144.18,0.629]],[[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731],[144.35,35.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111879048,[[144.26,2.47089486],[144.24,8.51],[144.23,3.47643423],[144.22,1.2392],[144.18,0.629]],[[144.29,2.47289921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731],[144.35,35.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111879254,[[144.26,2.47089486],[144.24,8.51],[144.22,1.2392],[144.18,0.629],[144.16,82.58098463]],[[144.29,2.47289921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731],[144.35,56.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111879447,[[144.26,2.47089486],[144.24,8.51],[144.22,1.2392],[144.18,0.629],[144.17,66.79141429]],[[144.29,2.47289921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731],[144.35,56.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111879854,[[144.26,0.04559486],[144.25,2.4254],[144.24,8.51],[144.22,1.2392],[144.21,1.3203]],[[144.28,2.425],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111880248,[[144.26,0.04559486],[144.25,2.4254],[144.22,1.2392],[144.21,1.3203],[144.18,0.629]],[[144.28,2.425],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111880451,[[144.26,0.04559486],[144.25,2.4254],[144.24,8.51],[144.22,1.2392],[144.21,1.3203]],[[144.28,2.425],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111881856,[[144.26,2.47089486],[144.24,8.51],[144.22,1.2392],[144.21,1.3203],[144.17,4.8536]],[[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111881857,[[144.26,2.47089486],[144.24,8.51],[144.22,1.2392],[144.21,1.3203],[144.17,4.8536]],[[144.29,2.47289921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731],[144.48,12.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111882158,[[144.26,2.47089486],[144.24,8.51],[144.22,1.2392],[144.21,1.3203],[144.18,0.629]],[[144.29,2.47289921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731],[144.48,12.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111882841,[[144.26,0.04559486],[144.25,2.4254],[144.23,8.51],[144.22,1.2392],[144.21,1.3203]],[[144.28,2.425],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111884444,[[144.26,2.47089486],[144.23,11.88841247],[144.22,1.2392],[144.21,1.3203],[144.18,0.629]],[[144.29,2.47289921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731],[144.5,52.21027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111884642,[[144.26,2.47089486],[144.25,8.51],[144.23,3.37841247],[144.22,1.2392],[144.21,1.3203]],[[144.29,2.47289921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731],[144.5,52.21027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111885048,[[144.26,2.47089486],[144.25,8.51],[144.23,3.37841247],[144.22,1.2392],[144.21,1.3203]],[[144.29,2.47289921],[144.32,8.51],[144.33,1.3632],[144.34,1.3731],[144.35,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111886255,[[144.26,2.47089486],[144.25,8.51],[144.23,3.37841247],[144.22,1.2392],[144.21,1.3203]],[[144.29,2.47289921],[144.32,8.51],[144.33,1.3632],[144.34,1.3731],[144.35,35.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111886943,[[144.26,0.04559486],[144.25,10.9353],[144.23,3.37841247],[144.22,1.2392],[144.21,1.3203]],[[144.28,2.425],[144.29,0.04799921],[144.32,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111888958,[[144.26,2.47089486],[144.25,8.51],[144.23,3.37841247],[144.22,1.2392],[144.21,1.3203]],[[144.28,2.425],[144.29,0.04799921],[144.32,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111889453,[[144.26,0.04559486],[144.25,2.4254],[144.22,1.2392],[144.21,1.3203],[144.15,24.03722908]],[[144.28,2.425],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111889650,[[144.26,0.04559486],[144.25,2.4254],[144.24,8.51],[144.22,1.2392],[144.21,1.3203]],[[144.28,2.425],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111892764,[[144.26,0.04559486],[144.22,1.2392],[144.21,1.3203],[144.17,25.49989424],[144.16,41.29069568]],[[144.27,2.4251],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111892956,[[144.26,0.04559486],[144.23,8.51],[144.22,1.2392],[144.21,1.3203],[144.17,4.8536]],[[144.27,2.4251],[144.29,8.55799921],[144.33,1.3632],[144.34,1.3731],[144.51,7.23804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111893456,[[144.26,0.04559486],[144.22,1.2392],[144.21,1.3203],[144.17,4.8536],[144.16,41.29069568]],[[144.27,2.4251],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111893656,[[144.26,0.04559486],[144.22,1.2392],[144.21,1.3203],[144.17,4.8536],[144.16,61.93698992]],[[144.27,2.4251],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111893960,[[144.26,0.04559486],[144.24,8.51],[144.22,1.2392],[144.21,1.3203],[144.17,46.14583258]],[[144.27,2.4251],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111894261,[[144.26,0.04559486],[144.24,8.51],[144.22,1.2392],[144.21,1.3203],[144.17,66.79212682]],[[144.27,2.4251],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111894559,[[144.26,0.04559486],[144.24,8.51],[144.22,1.2392],[144.21,1.3203],[144.18,62.56788032]],[[144.27,2.4251],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111894858,[[144.26,0.04559486],[144.22,1.2392],[144.21,1.3203],[144.18,0.629],[144.16,20.64629344]],[[144.27,2.4251],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111895254,[[144.26,0.04559486],[144.23,8.51],[144.22,1.2392],[144.21,1.3203],[144.18,0.629]],[[144.27,2.4251],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111895759,[[144.26,0.04559486],[144.24,2.4255],[144.23,8.51],[144.22,1.2392],[144.21,1.3203]],[[144.28,2.425],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111895963,[[144.26,0.04559486],[144.23,8.51],[144.22,1.2392],[144.21,1.3203],[144.18,21.27529344]],[[144.28,2.425],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111896462,[[144.26,0.04559486],[144.23,11.91565898],[144.22,1.2392],[144.21,1.3203],[144.18,0.629]],[[144.28,2.425],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111896663,[[144.26,0.04559486],[144.23,11.91565898],[144.22,1.2392],[144.21,1.3203],[144.18,21.27466357]],[[144.28,2.425],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111896851,[[144.26,0.04559486],[144.25,2.4254],[144.23,11.91565898],[144.22,1.2392],[144.21,1.3203]],[[144.28,2.425],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111897465,[[144.26,0.04559486],[144.25,2.4254],[144.23,8.51],[144.22,1.2392],[144.21,1.3203]],[[144.28,2.425],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111897961,[[144.26,0.04559486],[144.24,2.4256],[144.23,8.51],[144.22,1.2392],[144.21,1.3203]],[[144.28,2.425],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111898357,[[144.26,0.04559486],[144.22,1.2392],[144.21,1.3203],[144.18,62.56599072],[144.12,311.55991646]],[[144.27,2.4251],[144.29,0.04799921],[144.31,8.51],[144.33,1.3632],[144.34,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111898660,[[144.2,8.51],[144.18,0.629],[144.13,103.22909175],[144.12,345.59991646],[144.06,6.931]],[[144.27,8.51],[144.33,1.3632],[144.34,1.3731],[144.4,10.1375608],[144.48,50.57191617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111898862,[[144.2,8.51],[144.18,0.629],[144.16,2.5668],[144.14,20.64566357],[144.13,82.58342818]],[[144.27,8.51],[144.28,1.2696],[144.3,1.2739],[144.34,1.3731],[144.35,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111899754,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.18,0.629],[144.16,2.5668]],[[144.25,2.47855328],[144.27,8.51],[144.28,1.2696],[144.29,1.2371],[144.3,1.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111900260,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668]],[[144.25,2.47855328],[144.27,8.51],[144.28,1.2696],[144.29,1.2371],[144.3,1.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111900261,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668],[143.67,218.04366344]],[[144.24,2.4257],[144.25,0.05295328],[144.27,8.51],[144.28,4.65205924],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111900558,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668],[144.14,62.57750944]],[[144.24,2.4257],[144.25,0.05295328],[144.27,8.51],[144.28,4.65205924],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111900753,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668],[144.14,41.92746568]],[[144.24,2.4257],[144.25,0.05295328],[144.27,8.51],[144.28,4.65205924],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111900950,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668],[144.14,0.6267]],[[144.24,2.4257],[144.25,0.05295328],[144.27,8.51],[144.28,4.65205924],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111901264,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668],[144.14,21.27712399]],[[144.24,2.4257],[144.25,0.05295328],[144.27,8.51],[144.28,4.65205924],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111901453,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668],[144.14,0.6267]],[[144.24,2.4257],[144.25,0.05295328],[144.27,8.51],[144.28,4.65205924],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111902056,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668],[144.14,21.27712399]],[[144.24,2.4257],[144.25,0.05295328],[144.27,8.51],[144.28,4.65205924],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111902758,[[144.22,0.04592479],[144.21,2.4261],[144.16,2.5668],[144.14,21.27712399],[143.98,38.50137031]],[[144.24,2.4257],[144.25,0.05295328],[144.27,8.51],[144.28,4.65205924],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111902962,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668],[144.14,0.6267]],[[144.24,2.4257],[144.25,0.05295328],[144.27,8.51],[144.28,4.65205924],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111903660,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668],[144.14,21.27712399]],[[144.24,2.4257],[144.25,0.05295328],[144.27,8.51],[144.28,4.65205924],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111903865,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668],[144.14,103.87791575]],[[144.24,2.4257],[144.25,0.05295328],[144.27,8.51],[144.28,1.2696],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111904071,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668],[144.15,24.04234457]],[[144.24,2.4257],[144.25,0.05295328],[144.27,8.51],[144.28,1.2696],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111904363,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668],[144.15,3.39192058]],[[144.24,2.4257],[144.25,0.05295328],[144.27,8.51],[144.28,4.80911382],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111905064,[[144.22,0.04592479],[144.21,10.9361],[144.16,2.5668],[144.15,3.39192058],[144.14,0.6267]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.5,13.74685519],[144.52,88.13556178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111905362,[[144.22,0.04592479],[144.21,10.9361],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27712399]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.49,164.4397882],[144.5,13.74685519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111905668,[[144.22,0.04592479],[144.21,10.9361],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27712399]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.4,10.14125616],[144.48,25.15919997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111905867,[[144.22,0.04592479],[144.21,10.9361],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27712399]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.41,120.45357144],[144.48,12.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111906063,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27712399]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.4,10.14125616],[144.41,110.31231528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111906265,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27712399]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.4,92.73357144],[144.41,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111906468,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27712399]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.39,10.14125616],[144.41,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111906662,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27712399]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.39,10.14125616],[144.4,41.29811313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111906862,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27712399]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.4,51.43936929],[144.41,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111907667,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,0.6267]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.4,51.43936929],[144.41,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111907865,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,0.6267]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.4,10.14125616],[144.41,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111908865,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,0.6267]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.41,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111908866,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,0.6267]],[[144.25,2.47845328],[144.28,1.2696],[144.29,1.2371],[144.41,27.72],[144.56,7.96120262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111909070,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,0.6267]],[[144.25,2.47845328],[144.27,8.51],[144.28,1.2696],[144.29,1.2371],[144.41,120.45594475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111909568,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,0.6267]],[[144.25,2.47845328],[144.27,8.51],[144.28,1.2696],[144.29,1.2371],[144.4,92.73594475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111909773,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,103.87198282]],[[144.25,2.47845328],[144.27,8.51],[144.28,1.2696],[144.29,1.2371],[144.39,10.13971848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111910169,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,24.04097714],[144.14,0.6267]],[[144.24,2.4256],[144.25,0.05295328],[144.27,8.51],[144.28,1.2696],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111910367,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27575656]],[[144.24,2.4256],[144.25,0.05295328],[144.27,8.51],[144.28,1.2696],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111910675,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27575656]],[[144.25,2.47855328],[144.27,8.51],[144.28,1.2696],[144.29,1.2371],[144.46,380.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111910873,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27575656]],[[144.25,2.47855328],[144.27,8.51],[144.28,1.2696],[144.29,1.2371],[144.4,41.29766109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111911377,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,62.57319163]],[[144.25,2.47855328],[144.27,8.51],[144.28,1.2696],[144.29,1.2371],[144.4,41.29766109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111911874,[[144.22,2.47192479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,62.57251358]],[[144.25,2.47855328],[144.27,8.51],[144.28,1.2696],[144.29,1.2371],[144.4,41.29766109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111912069,[[144.23,2.4258],[144.22,0.04592479],[144.21,8.51],[144.16,2.5668],[144.15,3.39192058]],[[144.25,0.05295328],[144.26,2.4254],[144.28,1.2696],[144.29,1.2371],[144.4,41.29766109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111912279,[[144.23,10.9358],[144.22,0.04592479],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27553054]],[[144.25,0.05295328],[144.26,2.4254],[144.28,1.2696],[144.29,1.2371],[144.39,10.13915089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111912577,[[144.23,10.9358],[144.22,0.04592479],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27553054]],[[144.25,0.05295328],[144.26,2.4254],[144.28,1.2696],[144.29,1.2371],[144.3,9.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111912967,[[144.23,10.9358],[144.22,0.04592479],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27553054]],[[144.25,2.47845328],[144.28,1.2696],[144.29,1.2371],[144.3,9.7839],[187.79,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111913175,[[144.23,10.9358],[144.22,0.04592479],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27553054]],[[144.25,2.47845328],[144.28,1.2696],[144.29,1.2371],[144.3,9.7839],[144.61,128.21138723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111913370,[[144.23,10.9358],[144.22,0.04592479],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27553054]],[[144.25,2.47845328],[144.28,1.2696],[144.29,1.2371],[144.3,9.7839],[144.4,41.29719356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111913879,[[144.23,10.9358],[144.22,0.04592479],[144.16,2.5668],[144.15,3.39192058],[144.14,0.6267]],[[144.25,2.47845328],[144.28,1.2696],[144.29,1.2371],[144.3,9.7839],[144.75,17.08302087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111914075,[[144.23,10.9358],[144.22,0.04592479],[144.16,2.5668],[144.15,3.39192058],[144.14,0.6267]],[[144.25,2.47845328],[144.28,1.2696],[144.29,1.2371],[144.3,9.7839],[144.4,41.29696755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111914379,[[144.23,10.9358],[144.22,0.04592479],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27518377]],[[144.25,2.47845328],[144.28,1.2696],[144.29,1.2371],[144.3,9.7839],[144.47,50.79199206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111914578,[[144.23,10.9358],[144.22,0.04592479],[144.16,2.5668],[144.15,3.39192058],[144.14,62.57215132]],[[144.25,2.47845328],[144.28,1.2696],[144.29,1.2371],[144.3,9.7839],[144.4,41.29696755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111914973,[[144.23,10.9358],[144.22,0.04592479],[144.16,2.5668],[144.15,3.39192058],[144.14,62.57215132]],[[144.25,2.47845328],[144.28,1.2696],[144.29,1.2371],[144.3,9.7839],[144.63,15.31371553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111915278,[[144.23,10.9358],[144.22,0.04592479],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27518377]],[[144.25,2.47845328],[144.28,1.2696],[144.29,1.2371],[144.3,9.7839],[144.4,41.29696755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111916082,[[144.23,10.9358],[144.22,0.04592479],[144.16,2.5668],[144.15,3.39192058],[144.14,62.57237733]],[[144.25,2.47845328],[144.28,1.2696],[144.29,1.2371],[144.3,9.7839],[144.4,41.29696755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111916676,[[144.23,10.9358],[144.22,0.04592479],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27518377]],[[144.25,2.47845328],[144.28,1.2696],[144.29,1.2371],[144.3,9.7839],[144.4,41.29696755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111917779,[[144.22,2.47182479],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27518377]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.3,1.2739],[144.4,41.29696755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111917975,[[144.22,10.98182479],[144.16,2.5668],[144.15,3.39192058],[144.14,0.6267],[144.13,103.24264488]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.3,1.2739],[144.4,41.29696755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111918181,[[144.22,10.98182479],[144.16,2.5668],[144.15,3.39192058],[144.14,103.8719536],[144.01,48.68168695]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.3,1.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111918182,[[144.22,10.98182479],[144.16,2.5668],[144.15,3.39192058],[144.14,103.8719536],[144.01,48.68168695]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.3,1.2739],[144.95,11.14103575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111918382,[[144.22,10.98182479],[144.16,2.5668],[144.15,3.39192058],[144.14,103.8719536],[144.01,48.68168695]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.3,1.2739],[144.4,41.29810144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111918689,[[144.22,10.98182479],[144.16,2.5668],[144.15,24.0409713],[144.14,0.6267],[144.13,82.59620288]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.3,1.2739],[144.4,41.29810144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111918883,[[144.22,10.98182479],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27575072],[144.13,82.59620288]],[[144.25,2.47845328],[144.28,9.7796],[144.29,1.2371],[144.3,1.2739],[144.4,41.29810144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111919682,[[144.22,0.04592479],[144.2,8.51],[144.16,2.5668],[144.15,3.39192058],[144.14,21.27575072]],[[144.23,2.4258],[144.25,0.05295328],[144.26,8.51],[144.28,4.7189337],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111920791,[[144.22,0.04592479],[144.21,2.4261],[144.2,8.51],[144.16,2.5668],[144.15,3.39192058]],[[144.23,2.4258],[144.25,0.05295328],[144.26,8.51],[144.28,4.7189337],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111921690,[[144.22,0.04592479],[144.2,2.4262],[144.16,2.5668],[144.15,3.39192058],[144.12,311.55991646]],[[144.23,2.4258],[144.25,0.05295328],[144.26,8.51],[144.28,4.7189337],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111921984,[[144.22,0.04592479],[144.2,2.4262],[144.19,8.51],[144.16,2.5668],[144.15,3.39192058]],[[144.23,2.4258],[144.25,0.05295328],[144.26,8.51],[144.28,4.7189337],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111922189,[[144.16,2.5668],[144.15,3.39192058]],[[144.23,2.4258],[144.25,0.05295328],[144.26,8.51],[144.28,4.7189337],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111922190,[[144.17,2.4267],[144.16,2.5668],[144.15,3.39192058],[144.14,20.6508984],[144.12,306.70471646]],[[144.23,8.51],[144.25,0.05295328],[144.28,38.7589337],[144.29,1.2371],[144.44,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111922392,[[144.17,2.4267],[144.16,2.5668],[144.15,3.39192058],[144.12,306.70471646]],[[144.23,8.51],[144.25,0.05295328],[144.28,38.7589337],[144.29,1.2371],[144.44,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111922393,[[144.17,8.51],[144.16,2.5668],[144.15,3.39192058],[144.13,41.30179681],[144.12,340.74471646]],[[144.23,8.51],[144.25,1.31365328],[144.28,38.7589337],[144.29,1.2371],[144.42,275.15431617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111922579,[[144.17,8.51],[144.16,2.5668],[144.15,3.39192058],[144.13,41.30179681],[144.12,340.74471646]],[[144.23,8.51],[144.25,1.31365328],[144.28,38.7589337],[144.29,1.2371],[144.42,236.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111922782,[[144.17,8.51],[144.16,2.5668],[144.15,3.39192058],[144.13,41.30179681],[144.12,340.74471646]],[[144.23,8.51],[144.25,1.2607],[144.28,38.7589337],[144.29,1.2371],[144.42,236.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111922976,[[144.17,8.51],[144.16,2.5668],[144.15,3.39192058],[144.13,61.95574738],[144.12,340.74471646]],[[144.23,8.51],[144.25,1.2607],[144.28,38.7589337],[144.29,1.2371],[144.42,236.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111923194,[[144.17,8.51],[144.16,2.5668],[144.15,3.39192058],[144.13,61.96185103],[144.12,340.74471646]],[[144.23,8.51],[144.25,1.2607],[144.28,38.7589337],[144.29,1.2371],[144.42,236.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111923485,[[144.19,0.0481582],[144.17,8.51],[144.16,2.5668],[144.15,3.39192058],[144.13,61.96185103]],[[144.21,0.04955373],[144.23,8.51],[144.25,1.2607],[144.28,38.7589337],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111923690,[[144.19,0.0481582],[144.18,2.4266],[144.17,8.51],[144.16,2.5668],[144.15,3.39192058]],[[144.21,2.47575373],[144.23,8.51],[144.25,1.2607],[144.28,38.7589337],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111924391,[[144.19,0.0481582],[144.18,2.4266],[144.15,3.39192058],[143.95,124.27048048]],[[144.21,2.47575373],[144.23,8.51],[144.25,1.2607],[144.28,38.7589337],[144.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111924592,[[144.19,0.0481582],[144.18,2.4266],[144.16,8.51],[144.15,3.39192058],[144.12,113.43691646]],[[144.21,2.47575373],[144.22,1.3277],[144.23,8.51],[144.24,1.2408],[144.25,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111925293,[[144.19,0.0481582],[144.17,2.4267],[144.15,3.39192058],[144.12,113.43691646],[143.94,103.49680137]],[[144.2,2.4263],[144.21,0.04955373],[144.22,1.3277],[144.23,8.51],[144.24,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111925489,[[144.19,0.0481582],[144.17,2.4267],[144.16,8.51],[144.15,3.39192058],[144.12,113.43691646]],[[144.2,2.4263],[144.21,0.04955373],[144.22,1.3277],[144.23,8.51],[144.24,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111925991,[[144.19,0.0481582],[144.17,2.4267],[144.16,8.51],[144.12,113.43691646],[142.8,2.56340668]],[[144.2,2.4263],[144.21,0.04955373],[144.22,1.3277],[144.23,8.51],[144.24,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111926291,[[144.19,0.0481582],[144.17,2.4267],[144.16,8.51],[144.15,3.48921153],[144.12,113.43691646]],[[144.2,2.4263],[144.21,0.04955373],[144.22,1.3277],[144.23,8.51],[144.24,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111926590,[[144.19,0.0481582],[144.17,2.4267],[144.16,8.51],[144.15,3.48921153],[144.13,41.30978868]],[[144.2,2.4263],[144.21,0.04955373],[144.22,1.3277],[144.23,8.51],[144.24,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111926891,[[144.19,0.0481582],[144.17,2.4267],[144.16,8.51],[144.13,41.30978868],[144.12,79.39691646]],[[144.2,2.4263],[144.21,0.04955373],[144.22,1.3277],[144.24,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111926892,[[144.19,0.0481582],[144.17,2.4267],[144.16,8.51],[144.13,41.30978868],[144.12,79.39691646]],[[144.2,2.4263],[144.21,0.04955373],[144.22,1.3277],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111927087,[[144.19,0.0481582],[144.17,2.4267],[144.16,8.51],[144.12,79.39691646],[144.05,271.28063494]],[[144.2,2.4263],[144.21,0.04955373],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111928886,[[144.19,0.0481582],[144.17,2.4267],[144.16,8.51],[144.12,79.39691646],[144.05,271.28063494]],[[144.2,2.4263],[144.21,0.04955373],[144.22,1.3277],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111929086,[[144.19,0.0481582],[144.17,2.4267],[144.16,8.51],[144.12,79.39691646],[144.05,271.28063494]],[[144.2,2.4263],[144.21,0.04955373],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111929288,[[144.19,0.0481582],[144.17,2.4267],[144.16,8.51],[144.15,3.40177284],[144.12,113.43691646]],[[144.2,2.4263],[144.21,0.04955373],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111929690,[[144.12,79.39691646],[144.01,9.7179],[143.97,49.64696729],[143.93,38.5945929],[143.92,155.70646035]],[[144.21,0.04955373],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111929888,[[144.16,8.51],[144.12,79.39691646],[144.05,271.28063494],[144.01,9.7179],[143.97,49.64696729]],[[144.21,0.04955373],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111930091,[[144.16,8.51],[144.12,79.39691646],[144.05,271.28063494],[144.01,9.7179],[143.97,49.64696729]],[[144.22,9.8377],[144.24,1.2408],[144.29,4.8497],[144.42,38.46341617],[144.45,15.79594957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111930299,[[144.16,8.51],[144.12,79.39691646],[144.05,271.28063494],[144.01,9.7179],[143.97,49.64696729]],[[144.22,9.8377],[144.24,1.2408],[144.29,4.8497],[144.42,38.46341617],[144.45,10.70645222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111930798,[[144.12,79.39691646],[144.05,271.28063494],[144.01,9.7179],[143.97,49.64696729],[143.92,77.09454492]],[[144.2,2.4264],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111930991,[[144.16,8.51],[144.12,79.39691646],[144.05,271.28063494],[144.01,9.7179],[143.97,49.64696729]],[[144.2,2.4264],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111931197,[[144.16,8.51],[144.12,79.39691646],[144.05,271.28063494],[144.01,9.7179],[143.97,49.64696729]],[[144.2,2.47483583],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111931398,[[144.17,2.47982016],[144.16,8.51],[144.15,3.51093731],[144.12,79.39691646],[144.05,271.28063494]],[[144.2,0.04843583],[144.21,2.4262],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111931599,[[144.17,2.47982016],[144.16,8.51],[144.15,3.51093731],[144.12,120.70752126],[144.05,271.28063494]],[[144.2,0.04843583],[144.21,2.4262],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111931894,[[144.17,2.47982016],[144.16,8.51],[144.15,3.51093731],[144.12,79.39691646],[144.05,271.28063494]],[[144.2,0.04843583],[144.21,2.4262],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111932093,[[144.17,2.47982016],[144.16,8.51],[144.15,3.51093731],[144.12,79.39691646],[144.06,41.3106048]],[[144.2,0.04843583],[144.21,2.4262],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111932302,[[144.17,2.47982016],[144.16,8.51],[144.12,79.39691646],[144.06,41.3106048]],[[144.2,0.04843583],[144.21,2.4262],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111932499,[[144.17,2.47982016],[144.16,8.51],[144.12,79.39691646],[143.96,340.0],[143.76,129.87928984]],[[144.2,0.04843583],[144.21,2.4262],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111932700,[[144.17,2.47982016],[144.16,8.51],[144.12,79.39691646],[143.96,340.0],[143.93,82.33877859]],[[144.2,0.04843583],[144.21,2.4262],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111933102,[[144.17,2.47982016],[144.16,8.51],[144.15,3.50757512],[144.12,79.39691646],[143.96,340.0]],[[144.2,0.04843583],[144.21,2.4262],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111933699,[[144.17,2.47982016],[144.15,3.50757512],[144.12,79.39691646],[143.96,340.0]],[[144.2,0.04843583],[144.21,2.4262],[144.22,9.8377],[144.24,1.2408],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111933700,[[144.18,2.4266],[144.17,8.56302016],[144.15,3.50757512],[144.12,113.43691646],[144.05,237.24063494]],[[144.2,0.04843583],[144.22,3.7537],[144.24,1.2408],[144.28,3.4493337],[144.29,4.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111933888,[[144.17,8.56302016],[144.15,3.50757512],[144.12,113.43691646],[144.05,237.24063494],[144.0,19.8145697]],[[144.2,0.04843583],[144.22,1.3277],[144.24,9.7508],[144.28,3.4493337],[144.34,4.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111934600,[[144.19,2.4265],[144.17,8.56302016],[144.15,3.50757512],[144.12,113.43691646],[144.05,237.24063494]],[[144.2,0.04843583],[144.22,1.3277],[144.23,2.4259],[144.24,9.7508],[144.28,3.4493337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111934798,[[144.17,8.56302016],[144.15,3.50757512],[144.12,113.43691646],[144.05,237.24063494],[143.99,115.29782472]],[[144.2,0.04843583],[144.22,1.3277],[144.24,9.7508],[144.28,3.4493337],[144.52,1.07244476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111935599,[[144.17,8.56302016],[144.15,3.50757512],[144.12,113.43691646],[144.05,237.24063494],[143.99,115.29782472]],[[144.2,0.04843583],[144.22,1.3277],[144.24,9.7508],[144.28,3.4493337],[144.52,12.09453323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111935804,[[144.17,8.56302016],[144.15,3.50757512],[144.12,113.43691646],[144.05,237.24063494],[143.99,115.29782472]],[[144.2,0.04843583],[144.22,1.3277],[144.24,9.7508],[144.28,3.4493337],[144.52,1.07244476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111936800,[[144.19,2.4265],[144.17,8.56302016],[144.15,3.50757512],[144.12,113.43691646],[144.05,237.24063494]],[[144.2,0.04843583],[144.22,3.7537],[144.24,9.7508],[144.28,3.4493337],[144.52,1.07244476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111937302,[[144.19,2.4265],[144.17,8.56302016],[144.15,3.50757512],[144.12,113.43691646],[144.05,237.24063494]],[[144.2,0.04843583],[144.22,3.7537],[144.24,9.7508],[144.28,3.4493337],[144.44,5.08949735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111937502,[[144.19,2.4265],[144.17,8.56302016],[144.15,3.50757512],[144.12,113.43691646],[144.05,237.24063494]],[[144.2,0.04843583],[144.22,3.7537],[144.24,9.7508],[144.28,3.4493337],[144.48,112.22231699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111938297,[[144.19,2.4265],[144.17,8.56302016],[144.15,3.50757512],[144.12,113.43691646],[144.05,237.24063494]],[[144.2,0.04843583],[144.22,3.7537],[144.24,9.7508],[144.28,3.4493337],[144.37,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111940101,[[144.19,2.4265],[144.17,8.56302016],[144.15,3.50757512],[144.12,36.7322],[144.05,237.24063494]],[[144.2,0.04843583],[144.22,3.7537],[144.24,9.7508],[144.28,3.4493337],[144.37,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111940300,[[144.17,8.56302016],[144.15,3.50757512],[144.12,36.7322],[144.08,41.31006927],[144.06,61.9651039]],[[144.2,0.04843583],[144.21,2.4262],[144.22,1.3277],[144.24,9.7508],[144.28,3.4493337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111940605,[[144.17,8.56302016],[144.15,3.50757512],[144.12,36.7322],[144.09,41.93606927],[144.08,41.31006927]],[[144.2,0.04843583],[144.22,1.3277],[144.23,8.51],[144.24,1.2408],[144.28,37.4893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111940907,[[144.17,8.56302016],[144.15,3.50757512],[144.12,36.7322],[144.09,62.5911039],[143.93,124.2661597]],[[144.2,0.04843583],[144.22,1.3277],[144.23,8.51],[144.24,1.2408],[144.28,37.4893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111941201,[[144.17,8.56302016],[144.15,3.50757512],[144.12,36.7322],[144.09,0.626],[143.93,124.2661597]],[[144.2,0.04843583],[144.22,1.3277],[144.23,8.51],[144.24,1.2408],[144.28,37.4893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111941402,[[144.17,0.05302016],[144.16,8.51],[144.12,2.6922],[144.09,0.626],[144.08,41.31038043]],[[144.2,0.04843583],[144.22,1.3277],[144.23,8.51],[144.24,1.2408],[144.28,58.2893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111941705,[[144.17,0.05302016],[144.16,8.51],[144.12,2.6922],[144.09,0.626],[144.06,103.27595107]],[[144.2,0.04843583],[144.21,8.51],[144.22,1.3277],[144.24,1.2408],[144.28,58.2893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111941905,[[144.17,0.05302016],[144.16,8.51],[144.12,2.6922],[144.09,0.626],[144.07,49.59908268]],[[144.2,0.04843583],[144.21,8.51],[144.22,1.3277],[144.24,1.2408],[144.28,58.2893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111942202,[[144.17,0.05302016],[144.16,8.51],[144.12,2.6922],[144.09,0.626],[144.08,41.31038043]],[[144.2,0.04843583],[144.21,8.51],[144.22,1.3277],[144.24,1.2408],[144.28,58.2893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111942399,[[144.17,2.47972016],[144.16,8.51],[144.12,2.6922],[144.09,0.626],[144.08,41.31038043]],[[144.2,2.47473583],[144.21,8.51],[144.22,1.3277],[144.24,1.2408],[144.28,58.2893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111942601,[[144.17,2.47972016],[144.16,8.51],[144.12,2.6922],[144.09,0.626],[144.08,103.27595107]],[[144.2,2.47473583],[144.21,8.51],[144.22,1.3277],[144.24,1.2408],[144.28,58.2893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111942800,[[144.17,2.47972016],[144.16,8.51],[144.12,2.6922],[144.09,62.59157064],[144.08,41.31038043]],[[144.2,2.47473583],[144.21,8.51],[144.22,1.3277],[144.24,1.2408],[144.28,58.2893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111943098,[[144.17,2.47972016],[144.16,8.51],[144.12,2.6922],[144.09,62.59157064],[143.85,168.67995734]],[[144.2,2.47473583],[144.21,8.51],[144.22,1.3277],[144.24,1.2408],[144.28,58.2893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111943497,[[144.17,2.47972016],[144.16,8.51],[144.12,2.6922],[144.09,0.626],[144.06,61.96557064]],[[144.2,2.47473583],[144.21,8.51],[144.22,1.3277],[144.24,1.2408],[144.28,58.2893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111943698,[[144.17,2.47972016],[144.16,8.51],[144.12,2.6922],[144.09,0.626],[144.07,49.59908268]],[[144.2,2.47473583],[144.21,8.51],[144.22,1.3277],[144.24,1.2408],[144.28,58.2893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111943902,[[144.17,2.47972016],[144.16,8.51],[144.12,2.6922],[144.09,0.626],[144.08,41.31038043]],[[144.2,2.47473583],[144.21,8.51],[144.22,1.3277],[144.24,1.2408],[144.28,58.2893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111944297,[[144.17,2.47972016],[144.16,8.51],[144.12,2.6922],[144.09,0.626],[144.08,103.27595107]],[[144.2,2.47473583],[144.21,8.51],[144.22,1.3277],[144.24,1.2408],[144.28,58.2893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111944506,[[144.18,2.4266],[144.17,8.56302016],[144.15,3.4021194],[144.12,36.7322],[144.09,41.93638043]],[[144.2,0.04843583],[144.21,2.4262],[144.22,1.3277],[144.24,1.2408],[144.28,58.2893337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111944701,[[144.18,2.4266],[144.17,8.56302016],[144.15,3.4021194],[144.12,36.7322],[144.1,20.65519021]],[[144.2,0.04843583],[144.21,2.4262],[144.22,1.3277],[144.23,8.51],[144.24,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111945199,[[144.18,2.4266],[144.17,8.56302016],[144.15,3.4021194],[144.12,36.7322],[144.11,69.03015447]],[[144.2,0.04843583],[144.21,2.4262],[144.22,1.3277],[144.23,8.51],[144.24,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111945603,[[144.18,2.4266],[144.17,8.56302016],[144.15,3.4021194],[144.12,36.7322],[144.11,27.72]],[[144.2,0.04843583],[144.21,2.4262],[144.22,1.3277],[144.23,8.51],[144.24,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111945805,[[144.19,2.4265],[144.18,8.51],[144.17,0.05302016],[144.15,3.4021194],[144.12,36.7322]],[[144.2,0.04843583],[144.32,20.8],[186.43,3.68307114],[187.13,4.36356436],[187.69,68.91348604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111946008,[[144.2,8.51],[144.18,1.3303],[144.17,0.05302016],[144.16,73.48900645],[144.15,3.4021194]],[[144.28,8.51],[144.32,23.4308],[144.35,34.04],[144.44,43.55291352],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111946203,[[144.15,3.4021194],[144.07,3.43190225],[144.06,7.24038387],[144.02,9.52612297],[144.01,9.7179]],[[144.23,8.51],[144.27,1.2698],[144.28,34.04],[144.31,1.2801],[144.32,22.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111946398,[[144.18,2.4265],[144.16,8.51],[144.13,1.3394],[144.12,35.3065],[144.09,0.626]],[[144.21,2.4262],[144.23,8.51],[144.27,2.5408],[144.28,37.52148023],[144.31,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111946597,[[144.18,2.4265],[144.16,3.42325918],[144.13,1.3394],[144.12,1.2665],[144.09,0.626]],[[144.21,2.4262],[144.23,8.51],[144.26,1.2599],[144.27,2.5408],[144.28,37.52148023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111946799,[[144.18,2.4265],[144.16,11.93325918],[144.13,1.3394],[144.12,35.3065],[144.09,0.626]],[[144.21,2.4262],[144.23,8.51],[144.26,1.2599],[144.27,2.5408],[144.28,37.52148023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111947106,[[144.18,2.47780325],[144.16,11.93325918],[144.13,1.3394],[144.12,35.3065],[144.09,62.5880202]],[[144.21,2.47471554],[144.23,8.51],[144.26,1.2599],[144.27,2.5408],[144.28,37.52148023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111947307,[[144.18,2.47780325],[144.16,11.93325918],[144.13,1.3394],[144.12,35.3065],[144.1,20.65186573]],[[144.21,0.04851554],[144.22,2.426],[144.23,8.51],[144.26,1.2599],[144.27,2.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111947601,[[144.19,2.4264],[144.18,0.05130325],[144.16,11.93325918],[144.13,1.3394],[144.12,35.3065]],[[144.21,0.04851554],[144.22,2.426],[144.23,8.51],[144.26,1.2599],[144.27,2.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111947808,[[144.18,0.05130325],[144.13,1.3394],[144.12,1.2665],[144.11,4.8556],[144.08,27.72]],[[144.21,0.04851554],[144.23,8.51],[144.26,1.2599],[144.27,2.5408],[144.28,58.32148023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111948000,[[144.18,0.05130325],[144.15,8.51],[144.13,1.3394],[144.12,1.2665],[144.08,27.72]],[[144.21,0.04851554],[144.22,8.51],[144.26,1.2599],[144.27,2.5408],[144.28,58.32148023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111948205,[[144.18,0.05130325],[144.15,8.51],[144.13,1.3394],[144.12,1.2665],[144.08,27.72]],[[144.21,0.04851554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.28,58.32148023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111948405,[[144.18,0.05130325],[144.15,8.51],[144.13,1.3394],[144.12,1.2665],[144.08,69.03005765]],[[144.21,0.04851554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.28,58.32148023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111948606,[[144.18,0.05130325],[144.17,2.4268],[144.15,11.93566558],[144.13,1.3394],[144.12,1.2665]],[[144.2,2.4264],[144.21,0.04851554],[144.22,9.803],[144.26,1.2599],[144.27,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111949105,[[144.18,0.05130325],[144.17,2.4268],[144.15,8.51],[144.13,1.3394],[144.12,1.2665]],[[144.2,2.4264],[144.21,0.04851554],[144.22,9.803],[144.26,1.2599],[144.27,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111949699,[[144.18,0.05130325],[144.17,2.4268],[144.13,1.3394],[144.12,1.2665],[144.08,69.03006937]],[[144.2,2.4264],[144.21,0.04851554],[144.22,9.803],[144.26,1.2599],[144.27,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111949903,[[144.18,0.05130325],[144.17,2.4268],[144.15,8.51],[144.13,1.3394],[144.12,1.2665]],[[144.2,2.4264],[144.21,0.04851554],[144.22,9.803],[144.26,1.2599],[144.27,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111950306,[[144.18,2.47790325],[144.15,11.9103724],[144.13,1.3394],[144.12,35.3065],[144.09,41.93606937]],[[144.21,2.47471554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111950499,[[144.18,2.47790325],[144.15,11.9103724],[144.13,1.3394],[144.12,35.3065],[144.1,20.65587692]],[[144.21,2.47471554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111950907,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.12,35.3065]],[[144.21,0.04851554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111950908,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.12,35.3065]],[[144.21,0.04851554],[144.22,12.229],[144.26,1.2599],[144.27,1.271],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111951803,[[144.19,2.4264],[144.18,0.05130325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394]],[[144.21,0.04851554],[144.22,3.719],[144.26,1.2599],[144.27,1.271],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111952011,[[144.19,2.4264],[144.18,0.05130325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394]],[[144.21,0.04851554],[144.22,12.229],[144.26,1.2599],[144.27,1.271],[144.43,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111952309,[[144.19,2.4264],[144.18,0.05130325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394]],[[144.21,0.04851554],[144.22,12.229],[144.26,1.2599],[144.27,1.271],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111952997,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[137.32,206.22109282]],[[144.21,2.47461554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111953199,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.01,16.45712297]],[[144.21,2.47461554],[144.22,1.293],[144.26,1.2599],[144.27,1.271],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111953399,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.01,16.45712297]],[[144.21,2.47461554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111953903,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.01,6.931]],[[144.21,2.47461554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111954103,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.01,16.45712297]],[[144.21,2.47461554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111954403,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.01,16.45712297]],[[144.21,2.47461554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.41,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111954603,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.01,16.45712297]],[[144.21,2.47461554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.42,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111955312,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.01,16.45712297]],[[144.21,2.47461554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.41,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111956213,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.02,16.45712297]],[[144.21,2.47461554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.41,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111957314,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.1,61.96692249]],[[144.21,2.47461554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.41,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111957614,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.1,20.65593857]],[[144.21,2.47461554],[144.22,9.803],[144.26,1.2599],[144.27,1.271],[144.41,38.46341617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111957814,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.1,20.65593857]],[[144.21,2.47461554],[144.22,1.293],[144.26,1.2599],[144.27,1.271],[144.28,37.52148023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111958115,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.1,20.65593857]],[[144.21,2.47461554],[144.22,1.293],[144.23,8.51],[144.26,1.2599],[144.27,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111958414,[[144.18,2.47790325],[144.16,8.51],[144.15,3.4003724],[144.13,1.3394],[144.1,61.96479193]],[[144.21,2.47461554],[144.22,1.293],[144.23,8.51],[144.26,1.2599],[144.27,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111958617,[[144.18,8.56130325],[144.15,3.4003724],[144.14,71.69900945],[144.13,1.3394],[144.11,41.31098392]],[[144.21,0.04851554],[144.26,1.2599],[144.27,1.271],[144.28,3.48148023],[144.48,25.15919997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111958814,[[144.18,8.56130325],[144.15,3.4003724],[144.14,71.69900945],[144.13,1.3394],[144.11,41.31098392]],[[144.21,0.04851554],[144.25,8.51],[144.26,1.2599],[144.27,2.6175],[144.28,3.48148023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111959111,[[144.2,2.4263],[144.19,8.51],[144.18,0.05130325],[144.15,3.4003724],[144.14,72.32550945]],[[144.21,0.04851554],[144.25,2.4255],[144.27,11.1275],[144.47,80.13211702],[144.48,25.15919997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111959311,[[144.19,8.51],[144.18,0.05130325],[144.15,3.4003724],[144.14,72.32550945]],[[144.27,11.1275],[144.47,80.13211702],[144.48,25.15919997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111959312,[[144.19,8.51],[144.18,0.05130325],[144.15,3.4003724],[144.14,72.32550945],[144.07,10.36290225]],[[144.27,1.3465],[144.31,1.2489],[144.43,38.46341617],[144.44,5.08949735],[144.45,3.46659556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111959510,[[144.22,8.51],[144.19,2.5967],[144.18,0.05130325],[144.15,3.4003724],[144.14,92.97588119]],[[144.27,1.3465],[144.29,8.51],[144.31,2.5962],[144.33,47.67573416],[144.39,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111959710,[[144.22,8.51],[144.19,2.5967],[144.15,3.4003724],[144.14,72.32550945],[144.06,16.81192297]],[[144.27,1.3465],[144.29,8.51],[144.31,2.5962],[144.33,47.67573416],[144.39,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111960016,[[144.24,8.51],[144.23,3.51128387],[144.2,34.04],[144.19,2.5967],[144.15,44.71135632]],[[144.3,8.51],[144.31,2.5962],[144.33,47.67573416],[144.39,231.8464],[144.4,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111960202,[[144.24,8.51],[144.2,34.04],[144.19,2.5967],[144.15,44.71135632],[144.14,327.82952499]],[[144.3,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416],[144.39,231.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111960406,[[144.24,8.51],[144.2,34.6666],[144.19,2.5967],[144.16,20.64961554],[144.15,44.71135632]],[[144.3,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416],[144.38,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111960614,[[144.26,0.0497658],[144.24,8.51],[144.2,34.6666],[144.19,2.5967],[144.15,65.36097186]],[[144.28,0.0492503],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416],[144.38,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111960815,[[144.26,0.0497658],[144.25,2.4254],[144.24,11.92154813],[144.2,34.6666],[144.19,2.5967]],[[144.28,0.0492503],[144.29,2.4249],[144.31,11.1062],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111961410,[[144.26,0.0497658],[144.25,2.4254],[144.24,8.51],[144.2,34.6666],[144.19,2.5967]],[[144.28,0.0492503],[144.29,2.4249],[144.31,11.1062],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111961616,[[144.26,0.0497658],[144.23,8.51],[144.2,0.6266],[144.19,2.5967]],[[144.28,0.0492503],[144.29,2.4249],[144.31,11.1062],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111961617,[[144.26,0.0497658],[144.23,8.51],[144.2,0.6266],[144.19,2.5967],[144.17,20.64629723]],[[144.28,0.0492503],[144.29,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111962012,[[144.26,0.0497658],[144.23,8.51],[144.2,0.6266],[144.19,2.5967],[144.15,106.63301041]],[[144.28,0.0492503],[144.29,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111962317,[[144.26,0.0497658],[144.24,2.4255],[144.23,8.51],[144.2,0.6266],[144.19,2.5967]],[[144.28,2.4742503],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416],[144.49,158.47981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111962521,[[144.26,0.0497658],[144.24,2.4255],[144.23,8.51],[144.2,0.6266],[144.19,2.5967]],[[144.28,2.4742503],[144.29,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111966722,[[144.26,0.0497658],[144.24,2.4255],[144.23,8.51],[144.2,0.6266],[144.19,2.5967]],[[144.27,2.4251],[144.28,0.0492503],[144.29,8.51],[144.31,2.5962],[144.32,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111969419,[[144.26,0.0497658],[144.24,2.4255],[144.23,11.888993],[144.2,0.6266],[144.19,2.5967]],[[144.27,2.4251],[144.28,0.0492503],[144.29,8.51],[144.31,2.5962],[144.32,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111969613,[[144.26,0.0497658],[144.24,2.4255],[144.23,8.51],[144.2,0.6266],[144.19,2.5967]],[[144.27,2.4251],[144.28,0.0492503],[144.29,8.51],[144.31,2.5962],[144.32,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111970421,[[144.26,0.0497658],[144.24,2.4255],[144.23,8.51],[144.2,0.6266],[144.19,2.5967]],[[144.27,2.4251],[144.28,0.0492503],[144.31,2.5962],[144.32,1.3249],[144.35,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111970726,[[144.26,0.0497658],[144.24,2.4255],[144.23,8.51],[144.2,0.6266],[144.19,2.5967]],[[144.27,2.4251],[144.28,0.0492503],[144.3,8.51],[144.31,2.5962],[144.32,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111972427,[[144.26,0.0497658],[144.24,2.4255],[144.23,12.00513638],[144.2,0.6266],[144.19,2.5967]],[[144.27,2.4251],[144.28,0.0492503],[144.3,8.51],[144.31,2.5962],[144.32,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111972628,[[144.26,0.0497658],[144.24,2.4255],[144.23,8.51],[144.2,0.6266],[144.19,2.5967]],[[144.27,2.4251],[144.28,0.0492503],[144.3,8.51],[144.31,2.5962],[144.32,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111973214,[[144.26,0.0497658],[144.24,2.4255],[144.23,11.92651226],[144.2,0.6266],[144.19,2.5967]],[[144.27,2.4251],[144.28,0.0492503],[144.3,8.51],[144.31,2.5962],[144.32,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111973728,[[144.26,0.0497658],[144.24,2.4255],[144.23,8.51],[144.2,0.6266],[144.19,2.5967]],[[144.27,2.4251],[144.28,0.0492503],[144.3,8.51],[144.31,2.5962],[144.32,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111975528,[[144.26,0.0497658],[144.22,2.4259],[144.2,0.6266],[144.19,2.5967],[144.01,38.96378695]],[[144.27,2.4251],[144.28,8.5592503],[144.31,2.5962],[144.32,1.3249],[144.33,68.47573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111975824,[[144.21,8.51],[144.19,2.5967],[144.15,45.31862724],[144.04,9.52612297],[144.02,365.40299458]],[[144.26,2.4254],[144.28,8.5592503],[144.31,2.5962],[144.32,1.3249],[144.33,68.47573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111976026,[[144.24,2.4256],[144.23,8.51],[144.19,2.5967],[144.15,65.96480466],[144.04,9.52612297]],[[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416],[144.35,59.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111976223,[[144.24,2.4256],[144.23,8.51],[144.19,2.5967],[144.15,107.25779914],[144.05,9.52612297]],[[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416],[144.35,59.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111976432,[[144.24,2.4256],[144.23,8.51],[144.19,2.5967],[144.16,20.64617742],[144.15,86.61162172]],[[144.27,2.4252],[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111976928,[[144.24,2.47452931],[144.23,8.51],[144.19,2.5967],[144.16,20.64617742],[144.15,86.61162172]],[[144.27,2.47055916],[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111977829,[[144.24,2.47452931],[144.23,8.51],[144.19,2.5967],[144.16,20.64643775],[144.15,45.31926688]],[[144.27,2.47055916],[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111978025,[[144.24,2.47452931],[144.23,8.51],[144.19,2.5967],[144.16,61.93931325],[144.15,45.31926688]],[[144.27,2.47055916],[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111978332,[[144.24,2.47452931],[144.23,8.51],[144.19,2.5967],[144.16,20.64643775],[144.15,86.61214238]],[[144.27,2.47055916],[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111981635,[[144.24,2.47452931],[144.23,8.51],[144.19,2.5967],[144.16,20.64643775],[144.15,45.3191479]],[[144.27,2.47055916],[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111981842,[[144.24,2.47452931],[144.23,8.51],[144.19,2.5967],[144.15,65.96558565],[144.01,38.96378695]],[[144.27,2.47055916],[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111982038,[[144.24,2.47452931],[144.23,8.51],[144.19,2.5967],[144.15,4.0262724],[144.01,38.96378695]],[[144.27,2.47055916],[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111982247,[[144.24,2.47452931],[144.23,8.51],[144.19,2.5967],[144.15,24.67277549],[144.03,49.56361029]],[[144.27,2.47055916],[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111982547,[[144.24,2.47452931],[144.23,8.51],[144.19,2.5967],[144.15,4.0262724],[144.03,49.56361029]],[[144.27,2.47055916],[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111982740,[[144.24,2.47452931],[144.23,8.51],[144.19,2.5967],[144.15,65.96578168],[144.03,49.56361029]],[[144.27,2.47055916],[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111982944,[[144.24,2.47452931],[144.23,8.51],[144.19,2.5967],[144.15,65.96578168],[144.03,39.30410673]],[[144.27,2.47055916],[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111983447,[[144.24,2.47452931],[144.23,8.51],[144.19,2.5967],[144.15,65.96578168],[144.04,9.52612297]],[[144.27,2.47055916],[144.28,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111983644,[[144.24,0.04892931],[144.2,8.51],[144.19,2.5967],[144.15,65.96578168],[144.04,9.52612297]],[[144.27,2.47055916],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111983645,[[144.24,0.04892931],[144.2,8.51],[144.19,2.5967],[144.15,65.96578168],[144.04,9.52612297]],[[144.27,8.55535916],[144.31,2.5962],[144.32,1.3249],[144.33,68.47573416],[144.35,38.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111983941,[[144.24,0.04892931],[144.2,8.51],[144.19,2.5967],[144.15,45.31927859],[144.03,9.52612297]],[[144.27,8.55535916],[144.31,2.5962],[144.32,1.3249],[144.33,68.47573416],[144.35,38.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111984153,[[144.24,0.04892931],[144.2,8.51],[144.19,2.5967],[144.15,45.31927859],[144.03,19.78933512]],[[144.27,8.55535916],[144.31,2.5962],[144.32,1.3249],[144.33,68.47573416],[144.35,38.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111984846,[[144.24,0.04892931],[144.22,2.426],[144.2,8.51],[144.19,2.5967],[144.15,45.31927859]],[[144.26,2.4253],[144.27,8.55535916],[144.31,2.5962],[144.32,1.3249],[144.33,68.47573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111985253,[[144.24,0.04892931],[144.2,8.51],[144.19,2.5967],[144.15,45.31927859],[144.14,71.69900945]],[[144.27,8.55535916],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111985443,[[144.24,0.04892931],[144.2,8.51],[144.19,2.5967],[144.15,4.0262724],[144.14,71.69900945]],[[144.27,8.55535916],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111985749,[[144.24,0.04892931],[144.2,8.51],[144.19,2.5967],[144.15,4.0262724],[144.14,92.34903737]],[[144.27,8.55535916],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111986148,[[144.24,0.04892931],[144.2,8.51],[144.19,2.5967],[144.15,45.31927859],[144.14,71.69900945]],[[144.27,8.55535916],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111986542,[[144.24,0.04892931],[144.2,8.51],[144.19,2.5967],[144.15,45.32498997],[144.14,71.69900945]],[[144.27,8.55535916],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111987048,[[144.24,0.04892931],[144.22,8.51],[144.19,2.5967],[144.15,4.0262724],[144.14,71.69900945]],[[144.27,0.04535916],[144.29,8.51],[144.31,2.5962],[144.32,1.3249],[144.33,47.67573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111987244,[[144.26,8.51],[144.24,0.04892931],[144.2,34.04],[144.19,2.5967],[144.15,45.32604252]],[[144.27,0.04535916],[144.32,1.3249],[144.33,47.67573416],[144.44,41.29977012],[144.49,191.85373704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111987447,[[144.26,11.91069836],[144.24,0.04892931],[144.2,34.6651],[144.19,2.5967],[144.16,41.28783124]],[[144.32,1.3249],[144.33,47.67573416],[144.35,8.51],[144.36,3.53546524],[144.41,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111987750,[[144.28,8.51],[144.26,3.40069836],[144.25,1.363],[144.2,34.6651],[144.16,61.93677722]],[[144.32,1.3249],[144.33,47.67573416],[144.35,8.51],[144.36,3.53546524],[144.41,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111987952,[[144.28,8.51],[144.25,1.363],[144.2,34.6651],[144.17,41.29977012],[144.16,61.93677722]],[[144.32,1.3249],[144.33,47.67573416],[144.35,8.51],[144.36,3.53546524],[144.41,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111988147,[[144.28,8.51],[144.25,1.363],[144.2,34.6651],[144.17,61.9487161],[144.16,41.28783124]],[[144.32,1.3249],[144.33,47.67573416],[144.35,8.51],[144.36,3.53546524],[144.41,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111988345,[[144.29,0.05027259],[144.28,8.51],[144.25,1.363],[144.2,34.6651],[144.18,41.28783124]],[[144.31,0.04566012],[144.32,1.3249],[144.33,47.67573416],[144.35,8.51],[144.36,3.53546524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111988542,[[144.29,0.05027259],[144.28,8.51],[144.26,3.43811436],[144.25,1.363],[144.2,34.6651]],[[144.31,0.04566012],[144.32,1.3249],[144.33,47.67573416],[144.35,8.51],[144.63,57.35211721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111988743,[[144.29,0.05027259],[144.28,8.51],[144.26,3.43811436],[144.25,1.363],[144.2,34.6651]],[[144.31,0.04566012],[144.32,1.3249],[144.33,47.67573416],[144.35,8.51],[144.48,41.28283492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111989139,[[144.29,0.05027259],[144.28,8.51],[144.26,3.43811436],[144.25,1.363],[144.2,34.6651]],[[144.31,0.04566012],[144.32,1.3249],[144.33,47.67573416],[144.35,8.51],[144.37,31.10995858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111990148,[[144.29,0.05027259],[144.28,8.51],[144.26,3.43811436],[144.25,1.363],[144.2,34.6651]],[[144.31,0.04566012],[144.32,1.3249],[144.33,47.67573416],[144.35,8.51],[144.36,2.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111990350,[[144.29,0.05027259],[144.26,3.43811436],[144.25,1.363],[144.2,0.6251],[144.18,103.21428887]],[[144.31,0.04566012],[144.32,1.3249],[144.33,47.67573416],[144.35,8.51],[144.36,2.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111990548,[[144.29,0.05027259],[144.28,8.51],[144.25,1.363],[144.2,34.6651],[144.18,103.21428887]],[[144.31,0.04566012],[144.32,1.3249],[144.35,8.51],[144.36,2.6614],[144.63,1.31930674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111990743,[[144.29,0.05027259],[144.26,8.51],[144.25,1.363],[144.2,34.6651],[144.19,20.64894598]],[[144.31,0.04566012],[144.32,1.3249],[144.34,8.51],[144.36,2.6614],[144.53,89.87663118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111990949,[[144.29,0.05027259],[144.26,8.51],[144.25,1.363],[144.2,34.6651],[144.19,61.9317809]],[[144.31,0.04566012],[144.32,1.3249],[144.34,8.51],[144.36,2.6614],[144.53,89.87663118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111991147,[[144.29,0.05027259],[144.26,8.51],[144.25,1.363],[144.2,34.6651],[144.19,20.64894598]],[[144.31,0.04566012],[144.32,1.3249],[144.34,8.51],[144.36,2.6614],[144.53,48.59427196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111991450,[[144.29,0.05027259],[144.26,8.51],[144.25,4.7447457],[144.2,75.94816361],[144.16,41.28306361]],[[144.31,0.04566012],[144.32,1.3249],[144.34,8.51],[144.36,2.6614],[144.53,48.59427196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111991451,[[144.29,0.05027259],[144.26,8.51],[144.25,4.7447457],[144.2,75.94816361],[144.16,41.28306361]],[[144.31,0.04566012],[144.32,1.3249],[144.34,8.51],[144.36,2.6614],[144.52,93.76942777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111991651,[[144.29,0.05027259],[144.26,8.51],[144.25,4.7447457],[144.2,34.6651],[144.17,20.64894598]],[[144.31,0.04566012],[144.32,1.3249],[144.34,8.51],[144.36,2.6614],[144.51,92.69698301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111991852,[[144.29,0.05027259],[144.26,8.51],[144.25,4.7447457],[144.2,34.6651],[144.17,61.93168876]],[[144.31,0.04566012],[144.32,1.3249],[144.34,8.51],[144.36,2.6614],[144.51,92.69698301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111992046,[[144.29,0.05027259],[144.26,8.51],[144.25,4.7447457],[144.2,34.6651],[144.18,41.28306361]],[[144.31,0.04566012],[144.32,1.3249],[144.34,8.51],[144.36,2.6614],[144.5,84.20638241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111992244,[[144.29,0.05027259],[144.26,8.51],[144.25,4.7447457],[144.2,34.6651],[144.18,61.93200959]],[[144.31,0.04566012],[144.32,1.3249],[144.34,8.51],[144.36,2.6614],[144.49,10.13085579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111992444,[[144.29,0.05027259],[144.26,8.51],[144.25,4.7447457],[144.2,34.6651],[144.18,20.64894598]],[[144.31,0.04566012],[144.32,1.3249],[144.34,8.51],[144.36,2.6614],[144.49,92.69698301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111992647,[[144.29,0.05027259],[144.26,8.51],[144.25,4.7447457],[144.2,34.6651]],[[144.31,0.04566012],[144.32,1.3249],[144.34,8.51],[144.36,2.6614],[144.49,92.69698301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111992648,[[144.29,0.05027259],[144.26,8.51],[144.25,1.363],[144.21,1.2978],[144.2,34.6651]],[[144.31,0.04566012],[144.32,9.8349],[144.36,2.6614],[144.49,92.69698301],[144.68,31.6265862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111992843,[[144.29,0.05027259],[144.26,8.51],[144.25,1.363],[144.24,3.53171455],[144.21,1.2978]],[[144.31,0.04566012],[144.32,9.8349],[144.36,2.6614],[144.48,82.56612722],[144.49,10.13085579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111993056,[[144.29,0.05027259],[144.26,8.51],[144.25,1.363],[144.24,3.53171455],[144.21,1.2978]],[[144.31,0.04566012],[144.32,9.8349],[144.36,2.6614],[144.48,82.56612722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111993057,[[144.29,0.05027259],[144.26,8.51],[144.25,1.363],[144.24,3.53171455],[144.21,1.2978]],[[144.31,0.04566012],[144.32,9.8349],[144.36,2.6614],[144.48,92.69698301],[144.62,99.1341266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111993255,[[144.29,0.05027259],[144.26,8.51],[144.25,1.363],[144.24,3.53171455],[144.21,1.2978]],[[144.31,0.04566012],[144.32,9.8349],[144.36,2.6614],[144.47,82.56612722],[144.48,10.13085579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111993447,[[144.29,0.05027259],[144.26,8.51],[144.25,1.363],[144.24,3.53171455],[144.21,1.2978]],[[144.31,0.04566012],[144.32,9.8349],[144.36,2.6614],[144.47,92.69698301],[144.76,131.57413773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111993752,[[144.29,0.05027259],[144.26,8.51],[144.25,1.363],[144.24,3.53171455],[144.21,1.2978]],[[144.31,0.04566012],[144.32,9.8349],[144.36,2.6614],[144.46,10.13085579],[144.76,131.57413773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111993953,[[144.29,0.05027259],[144.26,8.51],[144.25,1.363],[144.24,3.53171455],[144.21,1.2978]],[[144.31,0.04566012],[144.32,9.8349],[144.36,2.6614],[144.46,10.13085579],[144.5,84.20957709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111994153,[[144.29,0.05027259],[144.25,1.363],[144.21,1.2978],[144.2,0.6251],[144.12,34.04]],[[144.3,8.51],[144.31,0.04566012],[144.32,1.3249],[144.35,34.04],[144.36,2.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111994355,[[144.29,0.05027259],[144.21,1.2978],[144.2,0.6251],[144.12,34.04]],[[144.3,8.51],[144.31,0.04566012],[144.32,1.3249],[144.35,34.04],[144.36,2.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111994356,[[144.29,0.05027259],[144.22,8.51],[144.21,1.2978],[144.2,0.6251],[144.13,20.64894598]],[[144.3,8.51],[144.31,0.04566012],[144.32,1.3249],[144.35,34.04],[144.36,2.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111994554,[[144.29,0.05027259],[144.22,8.51],[144.21,1.2978],[144.2,0.6251],[144.17,1.3232]],[[144.3,8.51],[144.31,2.64206012],[144.32,1.3249],[144.35,34.04],[144.48,10.13085579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111994748,[[144.29,0.05027259],[144.22,8.51],[144.21,1.2978],[144.2,0.6251],[144.17,1.3232]],[[144.3,8.51],[144.31,2.64206012],[144.32,1.3249],[144.35,34.04],[144.48,92.70017769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111994955,[[144.29,0.05027259],[144.22,8.51],[144.21,1.2978],[144.2,0.6251],[144.17,1.3232]],[[144.3,8.51],[144.31,2.64206012],[144.32,1.3249],[144.35,34.04],[144.47,10.13085579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111995154,[[144.21,1.2978],[144.17,1.3232],[144.12,137.26256866],[144.05,25.40299458],[144.0,64.93964492]],[[144.3,8.51],[144.31,2.5964],[144.32,1.3249],[144.35,34.04],[144.47,92.70017769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111995358,[[144.21,1.2978],[144.17,1.3232],[144.12,137.26256866]],[[144.31,2.5964],[144.32,1.3249],[144.35,34.04],[144.47,92.70017769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111995359,[[144.21,1.2978],[144.19,8.51],[144.17,1.3232],[144.15,4.0242724],[144.13,61.93200959]],[[144.26,8.51],[144.31,2.5964],[144.32,1.3249],[144.35,34.04],[144.46,10.13085579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111995557,[[144.21,1.2978],[144.19,8.51],[144.17,1.3232],[144.15,4.0242724],[143.97,81.17455615]],[[144.26,8.51],[144.31,2.5964],[144.32,1.3249],[144.35,34.04],[144.47,41.28466095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111995753,[[144.21,1.2978],[144.19,8.51],[144.17,1.3232],[144.15,4.0242724],[144.13,61.94255384]],[[144.26,8.51],[144.31,2.5964],[144.32,1.3249],[144.35,34.04],[144.46,92.71780928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111996152,[[144.21,1.2978],[144.19,8.51],[144.17,1.3232],[144.15,4.0242724],[144.13,41.29509028]],[[144.26,8.51],[144.31,2.5964],[144.32,1.3249],[144.35,34.04],[144.45,54.89974389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111996453,[[144.22,0.04973262],[144.21,1.2978],[144.19,8.51],[144.17,1.3232],[144.15,4.0242724]],[[144.25,0.04759817],[144.26,8.51],[144.31,2.5964],[144.32,1.3249],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111996657,[[144.22,0.04973262],[144.19,8.51],[144.17,1.3232],[144.15,4.0242724],[144.14,20.64752575]],[[144.25,0.04759817],[144.26,8.51],[144.31,2.5964],[144.32,1.3249],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111996859,[[144.22,0.04973262],[144.19,8.51],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724]],[[144.25,0.04759817],[144.26,8.51],[144.31,2.5964],[144.32,1.3249],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111997762,[[144.22,0.04973262],[144.21,8.51],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724]],[[144.25,0.04759817],[144.31,2.5964],[144.32,1.3249],[144.45,54.90088726],[144.79,184.39357445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111997958,[[144.22,0.04973262],[144.21,8.51],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724]],[[144.25,0.04759817],[144.28,8.51],[144.31,2.5964],[144.32,1.3249],[144.35,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724111999959,[[144.22,8.55973262],[144.17,1.3232],[144.16,1.359],[144.15,4.0242724],[144.06,9.52612297]],[[144.25,0.04759817],[144.28,8.51],[144.31,2.5964],[144.32,1.3249],[144.35,34.04]]]