{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":191985,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1723939201028,[[141.94,0.22515546],[141.89,6.6815],[141.88,1.3394],[141.84,3.45422562],[141.82,13.09299583]],[[141.98,4.08],[141.99,0.50987013],[142.0,4.83865034],[142.03,0.50987013],[142.04,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939201628,[[141.94,0.22515546],[141.84,3.45422562],[141.82,13.09299583],[141.61,26.21376676],[141.49,37.39077627]],[[141.98,4.08],[141.99,0.50987013],[142.0,4.83865034],[142.03,0.50987013],[142.04,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939201925,[[141.94,0.22515546],[141.87,4.08],[141.84,3.45422562],[141.82,3.27324896],[141.81,9.81974687]],[[141.98,5.4354],[141.99,0.50987013],[142.0,4.83865034],[142.03,0.50987013],[142.18,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939202127,[[141.94,0.22515546],[141.87,4.08],[141.84,3.45422562],[141.81,13.09299583],[141.8,28.18]],[[141.98,4.08],[141.99,0.50987013],[142.0,4.83865034],[142.02,1.2884],[142.03,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939202433,[[141.94,0.22515546],[141.87,4.08],[141.84,3.45422562],[141.82,3.27324896],[141.81,9.81974687]],[[141.98,4.08],[141.99,0.50987013],[142.0,4.83865034],[142.02,2.6438],[142.03,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939203527,[[141.94,0.22515546],[141.91,4.08],[141.84,3.45422562],[141.82,13.09299583],[141.8,54.35501008]],[[141.98,4.08],[141.99,0.50987013],[142.0,4.83865034],[142.02,2.6438],[142.03,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939203726,[[141.94,0.22515546],[141.91,4.08],[141.84,3.45422562],[141.83,3.27324896],[141.82,9.81974687]],[[141.98,4.08],[141.99,0.50987013],[142.0,4.83865034],[142.02,2.6438],[142.03,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939204124,[[141.94,0.22515546],[141.92,3.51969308],[141.91,4.08],[141.84,3.45422562],[141.83,3.27324896]],[[141.99,0.50987013],[142.0,4.08],[142.03,0.50987013],[142.33,130.93681168],[148.71,426.07314766]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939204432,[[141.94,0.22515546],[141.92,3.51969308],[141.91,4.08],[141.84,6.72747458],[141.83,9.81974687]],[[141.99,0.50987013],[142.03,0.50987013],[142.06,2.5606],[142.08,1.3415],[142.13,9.57825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939204735,[[141.94,0.22515546],[141.92,3.51969308],[141.91,4.08],[141.84,6.72747458],[141.83,9.81974687]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,1.3415],[142.13,235.57825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939204932,[[141.94,0.22515546],[141.92,3.51969308],[141.91,4.08],[141.84,6.72747458],[141.83,9.81974687]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,1.3415],[142.12,15.1903989]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939205127,[[141.94,0.22515546],[141.92,3.51969308],[141.91,4.08],[141.84,6.72747458],[141.83,9.81974687]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,1.3415],[142.12,21.31596676]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939205429,[[141.94,0.22515546],[141.92,3.51969308],[141.91,4.08],[141.84,6.72747458],[141.83,9.81974687]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,21.31596676]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939206331,[[141.94,0.22515546],[141.92,3.50525079],[141.91,4.08],[141.84,3.45422562],[141.83,13.09299583]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,21.31596676]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939206526,[[141.94,0.22515546],[141.92,3.50525079],[141.91,4.08],[141.84,6.72747458],[141.83,9.81974687]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,21.31596676]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939207426,[[141.94,0.22515546],[141.92,3.50525079],[141.91,4.08],[141.84,6.72747458],[141.83,9.81974687]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.2,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939207620,[[141.94,0.22515546],[141.92,3.50525079],[141.91,4.08],[141.84,6.72747458],[141.83,9.81974687]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,21.31475901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939209625,[[141.94,0.22515546],[141.91,4.08],[141.84,6.72747458],[141.83,9.81974687],[141.79,102.25407071]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,21.31475901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939209821,[[141.94,0.22515546],[141.91,4.08],[141.84,6.72747458],[141.83,9.81974687],[141.8,49.1716944]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,21.31475901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939210324,[[141.94,0.22515546],[141.92,3.46918978],[141.91,4.08],[141.84,6.72747458],[141.83,9.81974687]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,21.31475901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939210525,[[141.94,0.22515546],[141.91,4.08],[141.84,6.72747458],[141.83,9.81974687],[141.58,32.76720845]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,21.31475901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939210721,[[141.94,0.22515546],[141.91,4.08],[141.84,6.72747458],[141.83,9.81974687],[141.79,102.25407071]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,21.31475901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939211126,[[141.94,0.22515546],[141.84,6.72747458],[141.83,9.81974687],[141.8,49.1716944],[141.79,39.27898751]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,21.31475901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939211327,[[141.94,0.22515546],[141.91,4.08],[141.84,3.45422562],[141.83,13.09299583],[141.8,49.1716944]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,21.31475901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939211528,[[141.94,0.22515546],[141.91,4.08],[141.84,3.45422562],[141.83,3.27324896],[141.82,9.81974687]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,21.31475901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939211735,[[141.94,0.22515546],[141.91,4.08],[141.84,3.45422562],[141.83,3.27324896],[141.82,9.81974687]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,15.19019998]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939212032,[[141.94,0.22515546],[141.91,4.08],[141.84,3.45422562],[141.83,3.27324896],[141.82,9.81974687]],[[141.99,0.50987013],[142.03,8.18670621],[142.06,2.5606],[142.08,22.4915],[142.12,21.31516177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939212233,[[141.94,0.22515546],[141.91,4.08],[141.84,3.45422562],[141.83,3.27324896],[141.82,9.81974687]],[[141.99,0.50987013],[142.02,1.353],[142.03,4.10670621],[142.06,2.5606],[142.08,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939212433,[[141.94,0.22515546],[141.91,4.08],[141.84,3.45422562],[141.83,3.27324896],[141.82,9.81974687]],[[141.99,4.58987013],[142.02,1.353],[142.03,4.10670621],[142.06,2.5606],[142.08,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939212628,[[141.94,0.22515546],[141.91,4.08],[141.84,3.45422562],[141.83,3.27324896],[141.82,9.81974687]],[[141.99,4.58987013],[142.01,2.5973],[142.02,1.353],[142.03,4.10670621],[142.08,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939213331,[[141.94,0.22515546],[141.84,3.45422562],[141.83,3.27324896],[141.82,9.81974687],[141.79,62.97587732]],[[141.99,4.58987013],[142.01,2.5973],[142.02,1.353],[142.03,25.25670621],[142.15,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939213532,[[141.94,0.22515546],[141.84,3.45422562],[141.82,9.81974687],[141.79,62.97587732]],[[141.99,4.58987013],[142.01,2.5973],[142.02,1.353],[142.03,25.25670621],[142.15,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939213533,[[141.94,0.22515546],[141.9,4.08],[141.84,3.45422562],[141.82,3.27324896],[141.81,9.81974687]],[[141.99,4.58987013],[142.01,2.5973],[142.02,1.353],[142.03,25.25670621],[142.1,6.12496179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939213932,[[141.94,0.22515546],[141.9,4.08],[141.85,1.3083],[141.84,3.45422562],[141.82,3.27324896]],[[141.99,4.58987013],[142.01,2.5973],[142.02,1.353],[142.03,25.25670621],[142.1,6.12595646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939214432,[[141.94,0.22515546],[141.9,4.08],[141.85,1.3083],[141.84,3.45422562],[141.81,3.27324896]],[[141.99,4.58987013],[142.01,2.5973],[142.02,1.353],[142.03,25.25670621],[142.09,34.30595646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939214632,[[141.94,0.22515546],[141.9,4.08],[141.85,1.3083],[141.84,3.45422562],[141.81,3.27324896]],[[141.99,4.58987013],[142.01,2.5973],[142.02,1.353],[142.03,25.25670621],[142.09,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939215023,[[141.94,0.22515546],[141.9,4.08],[141.85,1.3083],[141.84,3.45422562],[141.81,3.27324896]],[[141.99,4.58987013],[142.01,2.5973],[142.02,1.353],[142.03,25.25670621],[142.08,6.12595646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939215225,[[141.94,0.22515546],[141.9,4.08],[141.85,1.3083],[141.84,3.45422562],[141.81,3.27324896]],[[141.99,4.58987013],[142.01,2.5973],[142.02,1.353],[142.03,4.10670621],[142.07,21.65987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939215927,[[141.94,0.22515546],[141.9,4.08],[141.85,1.3083],[141.84,3.45422562],[141.82,3.27324896]],[[141.99,4.58987013],[142.01,2.5973],[142.02,1.353],[142.03,4.10670621],[142.07,21.65987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939216230,[[141.94,0.22515546],[141.9,4.08],[141.85,1.3083],[141.84,3.45422562],[141.82,3.27324896]],[[141.99,4.58987013],[142.01,2.5973],[142.02,1.353],[142.03,4.10670621],[142.07,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939216636,[[141.94,0.22515546],[141.91,1.3083],[141.9,4.08],[141.84,3.45422562],[141.82,3.27324896]],[[141.99,4.58987013],[142.01,2.5973],[142.02,1.353],[142.03,4.10670621],[142.07,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939218339,[[141.94,0.22515546],[141.92,3.49256975],[141.91,1.3083],[141.9,4.08],[141.84,6.72747458]],[[141.99,0.50987013],[142.01,1.3118],[142.02,4.16],[142.03,0.50987013],[142.07,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939218535,[[141.94,0.22515546],[141.92,3.49256975],[141.91,1.3083],[141.9,4.08],[141.84,6.72747458]],[[141.99,0.50987013],[142.01,1.3118],[142.02,4.16],[142.03,0.50987013],[142.06,2.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939218938,[[141.94,0.22515546],[141.92,3.49256975],[141.91,1.3083],[141.9,4.08],[141.84,3.45422562]],[[141.99,0.50987013],[142.01,1.3118],[142.02,7.74979105],[142.03,0.50987013],[142.06,2.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939219136,[[141.94,0.22515546],[141.92,3.49256975],[141.91,1.3083],[141.9,4.08],[141.84,6.72747458]],[[141.99,0.50987013],[142.01,1.3118],[142.02,7.74979105],[142.03,0.50987013],[142.06,2.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939219439,[[141.94,0.22515546],[141.92,3.49256975],[141.91,1.3083],[141.9,4.08],[141.84,3.45422562]],[[141.99,0.50987013],[142.01,1.3118],[142.02,7.74979105],[142.03,0.50987013],[142.06,2.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939220139,[[141.94,0.22515546],[141.92,4.80636975],[141.91,1.3083],[141.9,4.08],[141.84,3.45422562]],[[141.99,0.50987013],[142.01,1.3118],[142.02,7.74979105],[142.03,0.50987013],[142.06,2.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939220341,[[141.94,0.22515546],[141.92,1.3138],[141.91,1.3083],[141.9,4.08],[141.84,3.45422562]],[[141.99,0.50987013],[142.01,1.3118],[142.02,7.74979105],[142.03,0.50987013],[142.06,2.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939221035,[[141.94,0.22515546],[141.92,1.3138],[141.91,1.3083],[141.9,4.08],[141.85,1.2736]],[[141.99,0.50987013],[142.01,1.3118],[142.02,7.74979105],[142.03,0.50987013],[142.06,2.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939221638,[[141.94,0.04765546],[141.92,1.3138],[141.91,1.3083],[141.9,4.08],[141.85,1.2736]],[[141.99,0.50987013],[142.01,1.3118],[142.02,7.74979105],[142.03,0.50987013],[142.06,2.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939222839,[[141.94,0.04765546],[141.92,1.3138],[141.91,1.3083],[141.9,4.08],[141.85,1.2736]],[[141.99,0.50987013],[142.0,4.16],[142.01,1.3118],[142.02,3.58979105],[142.03,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939228341,[[141.94,0.04765546],[141.92,1.3138],[141.91,1.3083],[141.9,4.08],[141.87,76.05518823]],[[141.99,0.50987013],[142.0,4.16],[142.01,1.3118],[142.02,3.58979105],[142.03,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939228537,[[141.94,0.04765546],[141.92,1.3138],[141.91,1.3083],[141.9,4.08],[141.87,76.05518823]],[[141.99,0.50987013],[142.0,5.4949],[142.01,2.5765],[142.02,3.58979105],[142.03,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939230741,[[141.94,1.80865546],[141.92,1.3138],[141.91,1.3083],[141.9,4.08],[141.87,76.05518823]],[[141.98,1.7606],[141.99,0.50987013],[142.0,5.4949],[142.01,2.5765],[142.02,3.58979105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939231540,[[141.94,1.80865546],[141.9,4.08],[141.87,76.05518823],[141.75,120.42996305],[141.68,41.7755625]],[[141.98,1.7606],[141.99,0.50987013],[142.0,5.4949],[142.01,2.5765],[142.02,3.58979105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939231847,[[141.94,1.80865546],[141.9,4.08],[141.87,76.05518823],[141.86,2.6543],[141.82,28.16]],[[141.98,1.7606],[141.99,0.50987013],[142.0,5.4949],[142.01,2.5765],[142.02,3.58979105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939232444,[[141.94,1.80865546],[141.9,4.08],[141.87,76.05518823],[141.86,2.6543],[141.78,28.16]],[[141.98,1.7606],[141.99,0.50987013],[142.0,5.4949],[142.01,2.5765],[142.02,3.58979105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939232742,[[141.94,0.04765546],[141.9,4.08],[141.87,76.05518823],[141.86,2.6543],[141.83,3.5248]],[[141.99,0.50987013],[142.0,5.4949],[142.01,2.5765],[142.02,3.58979105],[142.09,31.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939232941,[[141.94,0.04765546],[141.87,76.05518823],[141.86,6.8143],[141.83,3.5248],[141.8,3.27324896]],[[141.99,0.50987013],[142.0,5.4949],[142.01,2.5765],[142.02,24.73979105],[142.09,31.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939233148,[[141.94,0.04765546],[141.92,1.7612],[141.87,76.05518823],[141.86,6.8143],[141.83,3.5248]],[[141.96,1.7609],[141.99,0.50987013],[142.0,5.4949],[142.01,2.5765],[142.02,24.73979105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939233347,[[141.94,0.04765546],[141.92,1.7612],[141.87,76.05518823],[141.86,6.8143],[141.83,3.5248]],[[141.96,5.9209],[141.99,0.50987013],[142.0,1.3349],[142.01,2.5765],[142.02,24.73979105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939237955,[[141.92,1.7612],[141.87,76.05518823],[141.86,6.8143],[141.83,3.5248],[141.79,66.26371812]],[[141.95,3.0199],[141.96,4.16],[141.99,0.50987013],[142.0,1.3349],[142.01,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939238147,[[141.87,76.05518823],[141.86,2.6543],[141.79,66.26371812],[141.77,3.5261],[141.72,67.87099504]],[[141.95,1.259],[141.96,4.16],[141.99,0.50987013],[142.01,1.2647],[142.24,190.55501717]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939238346,[[141.87,76.05518823],[141.86,2.6543],[141.85,5.4336],[141.79,62.99046916],[141.78,31.43324896]],[[141.95,1.259],[141.96,4.16],[141.99,0.50987013],[142.01,1.2647],[142.13,32.29888684]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939239045,[[141.9,0.04818873],[141.87,76.05518823],[141.86,2.6543],[141.85,5.4336],[141.79,62.99046916]],[[141.92,0.04765546],[141.95,1.259],[141.96,4.16],[141.99,0.50987013],[142.01,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939239746,[[141.9,1.80958873],[141.87,76.05518823],[141.86,2.6543],[141.85,5.4336],[141.79,62.99046916]],[[141.92,0.04765546],[141.94,1.761],[141.95,1.259],[141.96,4.16],[141.99,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939240341,[[141.91,1.7614],[141.9,0.04818873],[141.87,76.05518823],[141.86,2.6543],[141.85,5.4336]],[[141.92,0.04765546],[141.94,1.761],[141.95,1.259],[141.96,4.16],[141.99,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939240545,[[141.91,1.7614],[141.9,0.04818873],[141.87,76.05518823],[141.86,2.6543],[141.85,5.4336]],[[141.92,0.04765546],[141.95,3.0199],[141.96,4.16],[141.99,0.50987013],[142.05,15.18897168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939240842,[[141.9,0.04818873],[141.89,1.7616],[141.87,76.05518823],[141.85,4.16],[141.79,20.99985114]],[[141.92,0.04765546],[141.94,3.45903037],[141.95,1.259],[141.96,4.16],[141.99,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939241039,[[141.9,0.04818873],[141.89,1.7616],[141.87,76.05518823],[141.8,3.853],[141.76,6.77095911]],[[141.92,4.20765546],[141.94,4.82983037],[141.95,1.259],[141.99,0.50987013],[142.11,7.56987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939241255,[[141.9,0.04818873],[141.89,1.7616],[141.87,76.05518823],[141.82,4.16],[141.8,3.853]],[[141.92,4.20765546],[141.94,4.82983037],[141.95,1.259],[141.99,0.50987013],[142.05,21.30696623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939241546,[[141.9,0.04818873],[141.89,1.7616],[141.87,76.05518823],[141.82,4.16],[141.8,3.853]],[[141.92,4.20765546],[141.94,4.82983037],[141.95,1.259],[141.99,0.50987013],[142.05,6.12575423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939241754,[[141.82,4.16],[141.8,3.853],[141.78,91.16712286],[141.76,3.49771015],[141.75,102.82961001]],[[141.92,4.20765546],[141.94,4.82983037],[141.95,1.259],[141.99,0.50987013],[142.04,3.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939241961,[[141.8,3.853],[141.78,91.16712286],[141.76,3.49771015],[141.75,102.82961001]],[[141.92,4.20765546],[141.94,4.82983037],[141.95,1.259],[141.99,0.50987013],[142.04,3.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939241962,[[141.8,3.853],[141.79,4.16],[141.78,28.16],[141.76,66.50483301],[141.75,99.55636105]],[[141.92,4.16],[141.94,4.82983037],[141.95,1.259],[141.99,0.50987013],[142.03,6.63562436]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939242146,[[141.8,3.853],[141.79,4.16],[141.76,45.50247129],[141.75,99.55636105],[141.73,228.0]],[[141.92,4.16],[141.94,4.82983037],[141.95,1.259],[141.98,21.15],[141.99,226.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939242455,[[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.75,99.55636105],[141.74,63.01191703]],[[141.92,4.16],[141.94,4.82983037],[141.95,1.259],[141.98,42.45695424],[141.99,226.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939242647,[[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.75,120.56351694],[141.74,42.00476114]],[[141.92,4.16],[141.94,4.82983037],[141.95,1.259],[141.98,42.45695424],[141.99,226.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939242839,[[141.84,1.7621],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.75,99.55636105]],[[141.92,4.16],[141.94,4.82983037],[141.95,1.259],[141.98,42.45695424],[141.99,226.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939243040,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.75,99.55636105]],[[141.91,1.18561058],[141.92,4.16],[141.94,4.82983037],[141.95,1.259],[141.98,42.45695424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939243448,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.75,99.55636105]],[[141.91,1.18561058],[141.92,4.16],[141.94,4.82983037],[141.96,28.18],[141.98,42.45695424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939243639,[[141.85,0.04829794],[141.84,1.7623],[141.8,3.853],[141.79,4.16],[141.76,3.49771015]],[[141.91,1.18561058],[141.92,4.16],[141.94,4.82983037],[141.95,21.15],[141.96,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939244043,[[141.85,0.04829794],[141.84,1.7623],[141.8,3.853],[141.79,4.16],[141.76,3.49771015]],[[141.89,0.04547345],[141.91,1.18561058],[141.92,4.16],[141.94,4.82983037],[141.95,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939244252,[[141.85,0.04829794],[141.84,1.7623],[141.8,3.853],[141.79,4.16],[141.76,3.49771015]],[[141.88,4.16],[141.89,0.04547345],[141.91,1.18561058],[141.94,4.82983037],[141.95,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939244953,[[141.85,1.81039794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.64,62.22068751]],[[141.88,4.16],[141.89,0.04547345],[141.91,1.18561058],[141.94,4.82983037],[141.95,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939245146,[[141.85,1.81039794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.64,22.9417]],[[141.88,4.16],[141.89,0.04547345],[141.91,1.18561058],[141.94,4.82983037],[141.95,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939245549,[[141.85,1.81039794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.68,3.27324896]],[[141.88,4.16],[141.89,0.04547345],[141.91,1.18561058],[141.94,4.82983037],[141.95,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939245750,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.68,231.27324896]],[[141.88,4.16],[141.89,0.04547345],[141.91,1.18561058],[141.94,25.97983037],[142.03,338.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939245952,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.68,231.27324896]],[[141.88,4.16],[141.89,0.04547345],[141.91,1.18561058],[141.94,25.97983037],[142.02,25.41281231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939246549,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.68,228.0]],[[141.88,4.16],[141.89,0.04547345],[141.91,1.18561058],[141.94,25.97983037],[142.02,25.41281231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939246749,[[141.85,0.04829794],[141.84,1.7622],[141.8,3.853],[141.79,4.16],[141.76,3.49771015]],[[141.88,4.16],[141.89,0.04547345],[141.91,1.18561058],[141.94,25.97983037],[142.02,25.41281231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939246950,[[141.85,0.04829794],[141.84,1.7622],[141.8,3.853],[141.79,4.16],[141.76,3.49771015]],[[141.88,4.16],[141.89,0.04547345],[141.9,1.3246],[141.91,1.18561058],[141.94,25.97983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939249653,[[141.85,1.81039794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.53,32.7920639]],[[141.88,4.16],[141.89,0.04547345],[141.9,1.3246],[141.91,1.18561058],[141.94,4.82983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939249850,[[141.85,1.81039794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.62,46.33898751]],[[141.88,4.16],[141.89,0.04547345],[141.9,1.3246],[141.91,1.18561058],[141.94,4.82983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939250348,[[141.85,1.81039794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.67,11.04586477]],[[141.88,4.16],[141.89,0.04547345],[141.9,1.3246],[141.91,1.18561058],[141.94,4.82983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939251958,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.68,231.27324896]],[[141.89,0.04547345],[141.91,4.16],[141.94,4.82983037],[142.07,0.50987013],[142.14,7.54437013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939252160,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.69,41.27299583]],[[141.89,0.04547345],[141.91,4.16],[141.94,6.13763037],[141.95,1.3559],[142.02,3.58979105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939252356,[[141.87,1.7618],[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015]],[[141.89,0.04547345],[141.91,4.16],[141.94,6.13763037],[141.95,1.3559],[142.02,3.58979105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939253056,[[141.88,1.7618],[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015]],[[141.89,0.04547345],[141.91,4.16],[141.94,6.13763037],[141.95,1.3559],[141.99,247.65987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939255363,[[141.88,1.7618],[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015]],[[141.89,0.04547345],[141.91,4.16],[141.94,6.13763037],[141.95,1.3559],[141.99,226.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939259565,[[141.88,1.7618],[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015]],[[141.89,0.04547345],[141.91,4.16],[141.94,6.13763037],[141.95,1.3559],[141.99,247.65987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939260167,[[141.87,1.7618],[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015]],[[141.89,0.04547345],[141.91,4.16],[141.94,6.13763037],[141.95,1.3559],[141.99,247.65987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939260367,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.7,3.27324896]],[[141.89,0.04547345],[141.91,4.16],[141.94,6.13763037],[141.95,1.3559],[141.96,49.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939260874,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.69,31.45324896]],[[141.89,0.04547345],[141.9,1.3184],[141.91,4.16],[141.94,6.13763037],[141.96,49.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939261267,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.69,31.45324896]],[[141.89,1.30667345],[141.9,1.3184],[141.91,4.16],[141.94,4.82983037],[141.96,49.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939261580,[[141.85,1.81029794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.69,31.45324896]],[[141.89,1.30667345],[141.9,1.3184],[141.91,4.16],[141.94,4.82983037],[141.96,49.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939262174,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.7,3.27324896]],[[141.89,0.04547345],[141.91,4.16],[141.94,4.82983037],[141.96,28.18],[141.98,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939262374,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.7,3.27324896]],[[141.89,0.04547345],[141.91,4.16],[141.93,1.2612],[141.94,4.82983037],[141.95,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939262777,[[141.86,1.762],[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015]],[[141.89,0.04547345],[141.91,4.16],[141.93,1.2612],[141.94,4.82983037],[141.95,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939263380,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.55,98.16624588]],[[141.89,0.04547345],[141.91,4.16],[141.93,1.2612],[141.94,4.82983037],[141.95,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939263578,[[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015],[141.58,166.5127978]],[[141.89,0.04547345],[141.91,4.16],[141.93,1.2612],[141.94,4.82983037],[141.95,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939263780,[[141.87,1.7618],[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015]],[[141.89,0.04547345],[141.93,1.2612],[141.94,4.82983037],[141.95,1.3184],[142.33,144.04395272]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939263979,[[141.87,1.7618],[141.85,0.04829794],[141.8,3.853],[141.79,4.16],[141.76,3.49771015]],[[141.89,0.04547345],[141.9,4.16],[141.93,1.2612],[141.94,4.82983037],[141.95,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939265185,[[141.87,1.7618],[141.85,0.04829794],[141.83,8.66],[141.8,38.493],[141.79,4.16]],[[141.89,0.04547345],[141.9,12.82],[141.93,1.2612],[141.94,4.82983037],[141.95,35.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939266382,[[141.87,1.7618],[141.85,0.04829794],[141.83,8.66],[141.8,3.853],[141.79,4.16]],[[141.89,0.04547345],[141.9,12.82],[141.93,1.2612],[141.94,4.82983037],[141.95,35.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939266679,[[141.85,0.04829794],[141.82,8.66],[141.8,3.853],[141.79,4.16],[141.7,13.09299583]],[[141.88,8.66],[141.89,0.04547345],[141.9,4.16],[141.93,1.2612],[141.94,4.82983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939266880,[[141.85,0.04829794],[141.82,8.66],[141.8,3.853],[141.79,4.16],[141.7,3.27324896]],[[141.87,8.66],[141.89,0.04547345],[141.9,4.16],[141.93,1.2612],[141.94,4.82983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939267286,[[141.85,1.81039794],[141.8,12.513],[141.79,4.16],[141.7,3.27324896],[141.37,37.39077627]],[[141.87,8.66],[141.89,0.04547345],[141.9,4.16],[141.93,1.2612],[141.94,4.82983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939267478,[[141.85,1.81039794],[141.8,12.513],[141.79,4.16],[141.71,6.80084896],[141.7,9.81974687]],[[141.87,8.66],[141.89,0.04547345],[141.9,4.16],[141.93,1.2612],[141.94,4.82983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939267679,[[141.85,1.81039794],[141.8,12.513],[141.79,4.16],[141.71,3.5276],[141.7,3.27324896]],[[141.87,8.66],[141.89,0.04547345],[141.9,4.16],[141.93,1.2612],[141.94,4.82983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939268284,[[141.85,1.81039794],[141.8,12.513],[141.79,4.16],[141.71,3.5276],[141.69,31.45324896]],[[141.87,8.66],[141.89,0.04547345],[141.9,4.16],[141.93,1.2612],[141.94,4.82983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939268482,[[141.85,1.81039794],[141.8,12.513],[141.79,4.16],[141.71,3.5276],[141.7,3.27324896]],[[141.87,8.66],[141.89,0.04547345],[141.9,4.16],[141.93,1.2612],[141.94,4.82983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939268783,[[141.85,0.04829794],[141.8,3.853],[141.79,12.82],[141.71,3.5276],[141.69,31.45324896]],[[141.86,8.66],[141.89,0.04547345],[141.9,4.16],[141.93,1.2612],[141.94,25.97983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939268990,[[141.85,0.04829794],[141.8,2.5862],[141.79,12.82],[141.71,3.5276],[141.69,31.45324896]],[[141.86,8.66],[141.88,1.3377],[141.89,1.33267345],[141.9,4.16],[141.94,25.97983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939269175,[[141.8,2.5862],[141.77,5.5523],[141.71,3.5276],[141.69,31.45324896],[141.34,314.74043459]],[[141.86,12.82],[141.88,35.9777],[141.89,1.33267345],[141.94,25.97983037],[142.06,54.44826668]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939269376,[[141.8,2.5862],[141.77,14.2123],[141.71,3.5276],[141.69,28.18],[141.68,231.27324896]],[[141.84,8.66],[141.86,4.16],[141.88,35.9777],[141.89,1.2872],[141.94,25.97983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939269579,[[141.8,1.2837],[141.77,14.2123],[141.74,3.49302657],[141.71,3.5276],[141.69,28.18]],[[141.84,8.66],[141.86,4.16],[141.88,35.9777],[141.89,1.2872],[141.94,25.97983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939269777,[[141.8,1.2837],[141.77,14.2123],[141.76,1.3423],[141.74,3.49302657],[141.71,3.5276]],[[141.84,8.66],[141.86,4.16],[141.88,35.9777],[141.89,1.2872],[141.94,25.97983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939270081,[[141.8,1.2837],[141.77,14.2123],[141.76,1.3423],[141.74,3.49302657],[141.71,3.5276]],[[141.84,8.66],[141.86,7.65549365],[141.88,35.9777],[141.89,1.2872],[141.94,25.97983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939270482,[[141.81,0.0501353],[141.8,1.2837],[141.77,14.2123],[141.76,1.3423],[141.74,3.49302657]],[[141.83,0.0483583],[141.84,8.66],[141.86,7.65549365],[141.88,35.9777],[141.89,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939270788,[[141.81,0.0501353],[141.8,1.2837],[141.77,14.2123],[141.76,1.3423],[141.74,3.49302657]],[[141.83,0.0483583],[141.84,8.66],[141.86,4.16],[141.88,1.3377],[141.89,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939271481,[[141.82,1.7625],[141.81,0.0501353],[141.8,1.2837],[141.79,8.66],[141.77,5.5523]],[[141.83,0.0483583],[141.85,8.66],[141.86,4.16],[141.88,1.3377],[141.89,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939271876,[[141.82,1.7625],[141.81,0.0501353],[141.8,1.2837],[141.79,8.66],[141.77,5.5523]],[[141.83,0.0483583],[141.86,4.16],[141.88,1.3377],[141.89,1.2872],[142.11,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939272078,[[141.82,1.7625],[141.81,0.0501353],[141.8,1.2837],[141.79,8.66],[141.77,5.5523]],[[141.83,0.0483583],[141.85,8.66],[141.86,4.16],[141.88,1.3377],[141.89,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939274487,[[141.82,1.7625],[141.81,0.0501353],[141.8,1.2837],[141.79,8.66],[141.77,5.5523]],[[141.83,0.0483583],[141.86,4.16],[141.88,1.3377],[141.89,1.2872],[144.47,5.17816508]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939274676,[[141.82,1.7625],[141.81,0.0501353],[141.8,1.2837],[141.79,8.66],[141.77,5.5523]],[[141.83,0.0483583],[141.85,8.66],[141.86,4.16],[141.88,1.3377],[141.89,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939274883,[[141.82,1.7625],[141.81,0.0501353],[141.8,1.2837],[141.79,8.66],[141.77,5.5523]],[[141.83,0.0483583],[141.85,8.66],[141.86,7.63285959],[141.88,1.3377],[141.89,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939275385,[[141.82,1.7625],[141.81,0.0501353],[141.8,1.2837],[141.79,8.66],[141.77,5.5523]],[[141.83,0.0483583],[141.84,8.66],[141.86,7.63285959],[141.88,35.9777],[141.89,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939275588,[[141.81,0.0501353],[141.77,5.5523],[141.72,62.57999504],[141.61,91.70161269],[141.59,428.69120133]],[[141.83,0.0483583],[141.84,8.66],[141.86,7.63285959],[141.88,35.9777],[141.89,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939275789,[[141.81,0.0501353],[141.77,15.5938],[141.72,97.21999504],[141.68,228.0],[141.67,3.27324896]],[[141.83,0.0483583],[141.84,8.66],[141.86,7.63285959],[141.88,37.3491],[141.89,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939276690,[[141.81,1.8127353],[141.77,15.5938],[141.72,97.21999504],[141.68,228.0],[141.67,3.27324896]],[[141.83,0.0483583],[141.84,8.66],[141.85,1.7622],[141.86,7.63285959],[141.88,37.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939277279,[[141.81,1.8127353],[141.77,15.5938],[141.72,97.21999504],[141.68,228.0],[141.66,13.09299583]],[[141.83,0.0483583],[141.84,8.66],[141.85,1.7622],[141.86,7.63285959],[141.88,37.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939278085,[[141.81,1.8127353],[141.77,15.5938],[141.72,97.21999504],[141.68,228.0],[141.67,3.27324896]],[[141.83,0.0483583],[141.84,8.66],[141.85,1.7622],[141.86,7.63285959],[141.88,37.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939278290,[[141.81,1.8127353],[141.77,15.5938],[141.72,97.21999504],[141.68,228.0],[141.66,13.09299583]],[[141.83,0.0483583],[141.84,8.66],[141.85,1.7622],[141.86,7.63285959],[141.88,37.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939278481,[[141.82,1.7625],[141.81,0.0501353],[141.77,15.5938],[141.72,97.21999504],[141.68,228.0]],[[141.83,0.0483583],[141.84,8.66],[141.86,9.39485959],[141.88,37.3491],[141.98,6.12871341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939278681,[[141.82,1.7625],[141.81,0.0501353],[141.77,15.5938],[141.72,97.21999504],[141.68,228.0]],[[141.83,0.0483583],[141.84,8.66],[141.86,9.39485959],[141.88,2.7091],[141.95,55.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939278891,[[141.82,1.7625],[141.81,0.0501353],[141.77,15.5938],[141.72,97.21999504],[141.68,228.0]],[[141.83,0.0483583],[141.84,8.66],[141.86,7.63285959],[141.88,2.7091],[141.95,55.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939279787,[[141.81,1.8127353],[141.77,15.5938],[141.72,97.21999504],[141.68,228.0],[141.47,130.92995839]],[[141.83,0.0483583],[141.84,8.66],[141.85,1.7622],[141.86,7.63285959],[141.88,2.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939280390,[[141.81,1.8127353],[141.77,15.5938],[141.72,97.21999504],[141.68,228.0],[141.64,22.9417]],[[141.83,0.0483583],[141.84,8.66],[141.85,1.7622],[141.86,7.63285959],[141.88,2.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939281689,[[141.72,62.57999504],[141.65,3.5292],[141.64,3.27324896],[141.63,9.81974687],[141.62,228.0]],[[141.82,12.82],[141.83,0.0483583],[141.86,24.62285959],[141.88,37.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939281690,[[141.72,62.57999504],[141.65,3.5292],[141.64,3.27324896],[141.63,9.81974687],[141.62,228.0]],[[141.82,12.82],[141.83,0.0483583],[141.86,24.62285959],[141.88,37.3491],[141.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939281885,[[141.72,62.57999504],[141.7,2.6642],[141.69,7.69152719],[141.66,1.3705],[141.65,38.1692]],[[141.78,8.66],[141.82,40.1854],[141.83,2.7633],[141.86,75.05779874],[141.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939282084,[[141.72,62.57999504],[141.71,8.66],[141.7,2.6642],[141.69,4.16],[141.66,1.3705]],[[141.78,12.82],[141.79,1.763],[141.82,36.0254],[141.83,2.7633],[141.86,75.05779874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939282285,[[141.72,62.57999504],[141.71,8.66],[141.7,2.6642],[141.69,4.16],[141.66,1.3705]],[[141.76,8.66],[141.78,4.16],[141.82,36.0254],[141.83,2.7633],[141.86,75.05779874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939282589,[[141.72,62.57999504],[141.71,8.66],[141.7,2.6642],[141.69,4.16],[141.68,3.49802793]],[[141.76,8.66],[141.78,4.16],[141.82,36.0254],[141.83,2.7633],[141.86,75.05779874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939282787,[[141.74,1.7635],[141.73,0.05225987],[141.72,62.57999504],[141.71,8.66],[141.7,2.6642]],[[141.75,0.05295923],[141.76,8.66],[141.78,5.923],[141.82,36.0254],[141.83,2.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939283194,[[141.74,1.7635],[141.73,0.05225987],[141.72,62.57999504],[141.71,8.66],[141.7,2.6642]],[[141.75,0.05295923],[141.77,8.66],[141.78,4.16],[141.82,1.3854],[141.83,2.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939283489,[[141.74,1.7635],[141.73,8.71225987],[141.72,62.57999504],[141.7,2.6642],[141.58,85.95412348]],[[141.75,0.05295923],[141.79,8.66],[141.81,1.7627],[141.82,1.3854],[141.83,2.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939283689,[[141.77,1.763],[141.74,8.66],[141.73,1.42275987],[141.72,62.57999504],[141.7,2.6642]],[[141.79,4.16],[141.8,8.66],[141.81,1.7627],[141.83,1.3915],[141.88,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939283891,[[141.77,1.763],[141.74,8.66],[141.73,1.3705],[141.72,62.57999504],[141.7,2.6642]],[[141.79,4.16],[141.8,8.66],[141.81,1.7627],[141.83,1.3915],[141.85,1.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939284684,[[141.77,1.763],[141.73,10.0305],[141.72,62.57999504],[141.7,2.6642],[141.61,3.27324896]],[[141.79,4.16],[141.8,8.66],[141.81,1.7627],[141.83,1.3915],[141.85,1.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939284879,[[141.77,1.81537355],[141.73,10.0305],[141.72,62.57999504],[141.7,2.6642],[141.6,41.29299583]],[[141.79,12.86907323],[141.81,1.7627],[141.83,1.3915],[141.85,1.258],[142.43,16.38358461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939285087,[[141.77,1.81537355],[141.73,10.0305],[141.72,62.57999504],[141.7,2.6642],[141.6,31.47324896]],[[141.79,12.86907323],[141.81,1.7627],[141.83,1.3915],[141.85,1.258],[142.06,112.85667252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939285388,[[141.77,1.81537355],[141.73,10.0305],[141.72,62.57999504],[141.7,2.6642],[141.6,31.47324896]],[[141.79,12.86907323],[141.81,1.7627],[141.83,1.3915],[141.85,1.258],[142.05,6.56167611]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939285688,[[141.77,1.81537355],[141.73,10.0305],[141.72,62.57999504],[141.7,2.6642],[141.6,28.2]],[[141.79,12.86907323],[141.81,1.7627],[141.83,1.3915],[141.85,1.258],[142.1,15.35727611]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939285892,[[141.77,1.81537355],[141.73,10.0305],[141.72,62.57999504],[141.7,2.6642],[141.6,28.2]],[[141.79,12.86907323],[141.81,1.7627],[141.83,1.3915],[141.85,1.258],[142.1,8.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939286191,[[141.77,1.81537355],[141.73,10.0305],[141.72,62.57999504],[141.7,2.6642],[141.6,28.2]],[[141.79,12.69157323],[141.81,1.7627],[141.83,1.3915],[141.85,1.258],[142.06,112.85667252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939286387,[[141.77,1.81537355],[141.73,10.0305],[141.72,62.57999504],[141.7,2.6642],[141.6,28.2]],[[141.79,12.69157323],[141.81,1.7627],[141.83,1.3915],[141.85,1.258],[142.06,47.38826668]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939287086,[[141.77,1.81537355],[141.72,62.57999504],[141.7,2.6642],[141.6,28.2],[140.37,2.58898668]],[[141.79,12.69157323],[141.8,1.7628],[141.83,1.3915],[141.85,1.258],[142.06,47.38826668]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939287293,[[141.77,0.05237355],[141.72,71.23999504],[141.7,2.6642],[141.6,28.2],[141.59,3.49584609]],[[141.79,4.03157323],[141.82,1.2706],[141.83,1.3915],[141.85,1.258],[141.98,12.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939287488,[[141.77,0.05237355],[141.72,71.23999504],[141.7,2.6642],[141.6,28.2],[141.59,3.49584609]],[[141.79,12.69157323],[141.82,1.2706],[141.83,1.3915],[141.85,1.258],[141.98,12.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939287695,[[141.77,0.05237355],[141.76,1.7632],[141.72,71.23999504],[141.7,2.6642],[141.6,28.2]],[[141.79,12.69157323],[141.8,1.7629],[141.82,1.2706],[141.83,1.3915],[141.85,1.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939288796,[[141.77,0.05237355],[141.76,1.7632],[141.72,71.23999504],[141.71,1.2953],[141.7,2.6642]],[[141.79,12.69157323],[141.8,1.7629],[141.82,1.2706],[141.83,1.3915],[141.85,1.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939289398,[[141.77,0.05237355],[141.75,1.7633],[141.72,71.23999504],[141.71,1.2953],[141.7,2.6642]],[[141.79,14.45457323],[141.82,1.2706],[141.83,1.3915],[141.85,1.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939289597,[[141.77,0.05237355],[141.75,1.7633],[141.72,62.57999504],[141.71,1.2953],[141.7,11.3242]],[[141.78,8.66],[141.79,5.79457323],[141.8,34.64],[141.82,1.2706],[141.83,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939290295,[[141.77,0.05237355],[141.73,1.7635],[141.72,62.57999504],[141.71,1.2953],[141.7,2.6642]],[[141.78,10.423],[141.79,5.79457323],[141.8,34.64],[141.82,1.2706],[141.83,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939290296,[[141.77,0.05237355],[141.73,1.7635],[141.72,62.57999504],[141.71,1.2953],[141.7,2.6642]],[[141.78,10.423],[141.79,4.03157323],[141.8,34.64],[141.82,1.2706],[141.83,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939290488,[[141.72,62.57999504],[141.71,1.2953],[141.7,11.3242],[141.58,68.35638906],[141.57,3.27324896]],[[141.78,8.66],[141.79,4.03157323],[141.8,34.64],[141.82,1.2706],[141.83,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939290896,[[141.72,62.57999504],[141.71,1.2953],[141.7,11.3242],[141.67,3.56310939],[141.58,68.35638906]],[[141.78,8.66],[141.79,4.03157323],[141.8,34.64],[141.82,1.2706],[141.83,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939291093,[[141.74,1.7634],[141.72,62.57999504],[141.71,1.2953],[141.7,11.3242],[141.67,3.56310939]],[[141.78,10.4231],[141.79,4.03157323],[141.8,34.64],[141.82,1.2706],[141.83,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939291591,[[141.75,0.04618562],[141.74,1.7634],[141.72,62.57999504],[141.71,1.2953],[141.7,11.3242]],[[141.78,10.4231],[141.79,4.03157323],[141.8,34.64],[141.82,1.2706],[141.83,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939291798,[[141.75,0.04618562],[141.74,1.7634],[141.72,62.57999504],[141.71,1.2953],[141.7,11.3242]],[[141.76,8.66],[141.78,1.7631],[141.79,4.03157323],[141.8,34.64],[141.82,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939292189,[[141.7,1.3163],[141.59,7.02644609],[141.58,102.99638906],[141.56,236.57044896],[141.55,17.59787616]],[[141.76,8.66],[141.79,4.03157323],[141.8,34.64],[141.82,1.2706],[141.94,25.45046179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939292388,[[141.67,8.66],[141.64,4.16],[141.63,1.3877],[141.61,1.3053],[141.59,7.02644609]],[[141.8,34.64],[141.82,1.2706],[141.94,25.45046179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939292389,[[141.67,8.66],[141.64,4.16],[141.63,1.3877],[141.61,1.3053],[141.59,7.02644609]],[[141.75,12.82],[141.77,1.3914],[141.78,1.2601],[141.8,34.64],[141.82,22.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939292591,[[141.67,8.66],[141.64,4.16],[141.63,1.3877],[141.61,2.5791],[141.59,7.02644609]],[[141.73,8.66],[141.75,4.16],[141.77,1.3914],[141.78,1.2601],[141.8,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939292887,[[141.72,1.7638],[141.64,4.16],[141.63,1.3877],[141.61,2.5791],[141.59,7.02644609]],[[141.73,8.66],[141.75,5.9235],[141.77,1.3914],[141.78,1.2601],[141.8,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939293094,[[141.72,1.7638],[141.68,8.66],[141.64,4.16],[141.63,1.3877],[141.61,2.5791]],[[141.73,8.66],[141.75,5.9235],[141.76,3.6012062],[141.77,1.3914],[141.78,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939293290,[[141.72,1.7638],[141.71,0.04641597],[141.68,8.66],[141.64,4.16],[141.63,1.3877]],[[141.73,8.66],[141.74,0.05246941],[141.75,5.9235],[141.76,3.6012062],[141.77,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939294094,[[141.71,8.70641597],[141.67,3.60543918],[141.65,34.64],[141.64,4.16],[141.63,1.3877]],[[141.74,0.05246941],[141.77,1.3914],[141.82,1.2706],[141.84,28.52010976],[142.03,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939294392,[[141.71,8.70641597],[141.68,4.16],[141.67,3.60543918],[141.65,34.64],[141.63,1.3877]],[[141.74,0.05246941],[141.77,5.5514],[141.78,9.9201],[141.82,1.2706],[141.84,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939294591,[[141.71,8.70641597],[141.68,8.082],[141.67,3.60543918],[141.65,34.64],[141.46,81.83122399]],[[141.74,0.05246941],[141.77,5.5514],[141.78,9.9201],[141.82,1.2706],[141.84,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939294792,[[141.71,8.70641597],[141.68,8.082],[141.67,3.60543918],[141.65,34.64],[141.5,39.27898751]],[[141.74,0.05246941],[141.77,5.5514],[141.78,9.9201],[141.82,1.2706],[141.84,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939295087,[[141.71,8.70641597],[141.68,8.082],[141.67,3.60543918],[141.65,34.64],[141.53,66.76965973]],[[141.74,0.05246941],[141.77,5.5514],[141.78,9.9201],[141.82,1.2706],[141.85,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939295291,[[141.71,8.70641597],[141.68,8.082],[141.67,3.60543918],[141.65,34.64],[141.53,66.76965973]],[[141.74,0.05246941],[141.77,5.5514],[141.78,13.4235279],[141.82,1.2706],[141.85,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939295692,[[141.73,1.7636],[141.71,8.70641597],[141.68,8.082],[141.67,3.60543918],[141.65,34.64]],[[141.74,0.05246941],[141.77,7.3145],[141.78,13.4235279],[141.8,34.64],[141.82,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939296094,[[141.73,1.7636],[141.71,8.70641597],[141.68,8.082],[141.67,3.60543918],[141.65,34.64]],[[141.74,0.05246941],[141.77,7.3145],[141.78,9.9201],[141.8,34.64],[141.82,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939297198,[[141.73,1.7636],[141.71,8.70641597],[141.68,8.082],[141.67,3.60543918],[141.65,34.64]],[[141.74,0.05246941],[141.76,8.66],[141.77,7.3145],[141.78,4.76105821],[141.8,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939298594,[[141.73,1.7636],[141.71,8.70641597],[141.68,8.082],[141.67,3.60543918],[141.65,34.64]],[[141.74,0.05246941],[141.76,8.66],[141.77,5.9231],[141.78,3.50095821],[141.8,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939298798,[[141.73,1.7636],[141.71,8.70641597],[141.68,8.082],[141.67,3.60543918],[141.65,34.64]],[[141.74,0.05246941],[141.81,1.3307],[141.82,2.5856],[141.88,260.64],[142.06,119.41834863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939298997,[[141.73,1.7636],[141.71,8.70641597],[141.68,8.082],[141.67,3.60543918],[141.65,34.64]],[[141.74,0.05246941],[141.79,12.82],[141.81,1.3307],[141.82,2.5856],[141.88,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939299299,[[141.73,1.7636],[141.71,0.04641597],[141.68,8.082],[141.67,3.60543918],[141.56,236.57044896]],[[141.74,0.05246941],[141.77,8.66],[141.78,3.51104537],[141.79,4.16],[141.8,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939299501,[[141.73,1.7636],[141.71,0.04641597],[141.7,8.66],[141.68,3.922],[141.67,3.60543918]],[[141.74,0.05246941],[141.77,8.66],[141.78,3.51104537],[141.79,4.16],[141.8,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939299798,[[141.73,1.7636],[141.71,0.04641597],[141.7,8.66],[141.68,8.082],[141.67,3.60543918]],[[141.74,0.05246941],[141.76,8.66],[141.78,3.51104537],[141.79,4.16],[141.8,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939300005,[[141.73,1.7636],[141.71,0.04641597],[141.7,8.66],[141.68,8.082],[141.67,3.60543918]],[[141.74,0.05246941],[141.76,8.66],[141.78,5.27414537],[141.79,4.16],[141.8,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939301096,[[141.73,1.7636],[141.71,0.04641597],[141.7,8.66],[141.68,8.082],[141.67,3.60543918]],[[141.74,0.05246941],[141.76,8.66],[141.78,1.7631],[141.79,4.16],[141.8,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939302003,[[141.73,8.66],[141.71,0.04641597],[141.68,8.082],[141.67,3.60543918],[141.58,71.62963802]],[[141.79,4.16],[141.86,75.05779874],[141.88,260.64],[141.94,3.45903037],[142.06,119.41834863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939302194,[[141.73,8.66],[141.68,8.082],[141.67,3.60543918],[141.58,81.44938489],[141.56,259.47221008]],[[141.79,12.82],[141.86,75.05779874],[141.88,260.64],[141.94,3.45903037],[142.05,6.56167611]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939302394,[[141.73,8.66],[141.68,8.082],[141.67,3.60543918],[141.59,6.76909505],[141.58,78.17613593]],[[141.79,12.82],[141.86,75.05779874],[141.88,260.64],[141.9,7.36813318],[141.94,3.45903037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939302704,[[141.76,1.7632],[141.73,8.66],[141.68,8.082],[141.67,3.60543918],[141.59,6.76909505]],[[141.79,12.82],[141.8,1.7628],[141.86,75.05779874],[141.88,260.64],[141.9,7.36813318]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939303099,[[141.76,1.81673711],[141.73,8.66],[141.68,8.082],[141.67,3.60543918],[141.59,6.76909505]],[[141.79,12.82],[141.8,1.7628],[141.86,75.05779874],[141.88,260.64],[141.9,7.36813318]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939303100,[[141.76,1.81673711],[141.73,8.66],[141.68,8.082],[141.67,3.60543918],[141.59,6.76909505]],[[141.79,12.86513579],[141.8,1.7628],[141.86,75.05779874],[141.88,260.64],[141.9,7.36813318]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939305005,[[141.76,0.05353711],[141.74,8.66],[141.68,8.082],[141.67,3.60543918],[141.6,31.47324896]],[[141.79,0.04513579],[141.82,1.315],[141.86,53.90779874],[141.88,281.79],[141.9,7.36813318]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939305200,[[141.76,0.05353711],[141.68,3.922],[141.67,3.60543918],[141.6,31.47324896],[141.59,55.35792686]],[[141.79,8.70513579],[141.81,5.4907],[141.82,1.315],[141.86,75.05779874],[141.87,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939305503,[[141.76,0.05353711],[141.75,1.7633],[141.72,4.16],[141.71,8.66],[141.68,3.922]],[[141.77,8.66],[141.79,1.80803579],[141.81,5.4907],[141.82,1.315],[141.86,75.05779874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939305697,[[141.76,0.05353711],[141.75,1.7633],[141.72,4.16],[141.71,8.66],[141.68,3.922]],[[141.77,8.66],[141.79,1.80803579],[141.8,34.64],[141.81,5.4907],[141.82,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939305898,[[141.76,0.05353711],[141.72,4.16],[141.71,8.66],[141.68,3.922],[141.53,98.28126339]],[[141.77,8.66],[141.79,1.80803579],[141.8,34.64],[141.81,5.4907],[141.82,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939306100,[[141.76,0.05353711],[141.72,4.16],[141.71,8.66],[141.68,3.922],[141.58,68.35638906]],[[141.77,8.66],[141.79,1.80803579],[141.8,34.64],[141.81,5.4907],[141.82,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939306796,[[141.76,1.81683711],[141.72,4.16],[141.71,8.66],[141.68,3.922],[141.58,68.35638906]],[[141.77,8.66],[141.79,1.80803579],[141.8,34.64],[141.81,5.4907],[141.82,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939307001,[[141.76,1.81683711],[141.72,4.16],[141.71,8.66],[141.68,3.922],[141.58,68.35638906]],[[141.77,8.66],[141.79,0.04513579],[141.8,36.4028],[141.81,5.4907],[141.82,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939307503,[[141.68,2.565],[141.6,28.2],[141.59,3.49584609],[141.58,75.16053802],[141.57,9.81974687]],[[141.75,1.7634],[141.77,7.75399682],[141.79,0.04513579],[141.8,34.64],[141.81,22.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939307701,[[141.61,1.393],[141.6,28.2],[141.59,3.49584609],[141.58,106.52728906],[141.56,231.27324896]],[[141.73,8.66],[141.76,1.2749],[141.77,7.75399682],[141.79,0.04513579],[141.8,55.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939307908,[[141.62,6.8889],[141.61,1.393],[141.6,28.2],[141.59,3.49584609],[141.58,71.88728906]],[[141.71,8.66],[141.73,4.16],[141.76,2.5763],[141.77,3.59399682],[141.8,55.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939308108,[[141.64,8.66],[141.62,6.8889],[141.61,1.393],[141.6,28.2],[141.59,3.49584609]],[[141.71,8.66],[141.73,4.16],[141.76,2.5763],[141.77,3.59399682],[141.8,55.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939308300,[[141.64,8.66],[141.62,6.8889],[141.61,1.393],[141.6,28.2],[141.59,3.49584609]],[[141.7,8.66],[141.72,1.7638],[141.73,4.16],[141.76,2.5763],[141.77,3.59399682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939308495,[[141.66,0.04531565],[141.64,8.66],[141.62,6.8889],[141.61,1.393],[141.6,28.2]],[[141.7,8.66],[141.72,1.7638],[141.73,4.16],[141.76,2.5763],[141.77,3.59399682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939308695,[[141.66,0.04531565],[141.64,8.66],[141.62,6.8889],[141.61,1.393],[141.6,28.2]],[[141.68,0.04844416],[141.7,8.66],[141.72,1.7638],[141.73,4.16],[141.76,2.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939309003,[[141.67,1.7644],[141.66,0.04531565],[141.64,8.66],[141.62,6.8889],[141.61,1.393]],[[141.68,0.04844416],[141.7,8.66],[141.72,1.7638],[141.73,4.16],[141.76,2.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939309302,[[141.66,0.04531565],[141.62,11.3889],[141.61,1.393],[141.58,102.99638906],[141.57,4.22]],[[141.68,8.70844416],[141.7,1.7641],[141.73,38.8],[141.76,2.5763],[141.88,29.10738004]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939309502,[[141.66,0.04531565],[141.62,11.3889],[141.61,1.393],[141.58,102.99638906],[141.57,4.22]],[[141.68,0.04844416],[141.73,4.16],[141.76,2.5763],[141.88,29.10738004],[142.02,114.60847142]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939309700,[[141.67,1.7644],[141.66,0.04531565],[141.63,8.66],[141.62,2.7289],[141.61,1.393]],[[141.68,0.04844416],[141.71,8.66],[141.72,1.7638],[141.73,4.16],[141.76,2.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939309905,[[141.67,1.7644],[141.66,0.04531565],[141.65,8.66],[141.62,2.7289],[141.61,5.613]],[[141.68,0.04844416],[141.71,8.66],[141.72,1.7638],[141.73,4.16],[141.76,2.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939311705,[[141.67,1.7644],[141.66,8.70531565],[141.62,2.7289],[141.61,5.613],[141.38,26.2366335]],[[141.68,0.04844416],[141.72,8.66],[141.73,5.9237],[141.76,2.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939311706,[[141.67,1.7644],[141.66,8.70531565],[141.62,2.7289],[141.61,5.613],[141.38,26.2366335]],[[141.68,0.04844416],[141.72,8.66],[141.73,5.9237],[141.76,2.5763],[141.77,3.59399682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939311906,[[141.67,1.7644],[141.66,8.70531565],[141.62,2.7289],[141.61,5.613],[141.52,13.09299583]],[[141.68,0.04844416],[141.72,8.66],[141.73,5.9237],[141.76,2.5763],[141.77,3.59399682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939312107,[[141.67,1.7644],[141.66,8.70531565],[141.62,2.7289],[141.61,5.613],[141.53,3.27324896]],[[141.68,0.04844416],[141.72,8.66],[141.73,5.9237],[141.76,2.5763],[141.77,3.59399682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939312706,[[141.67,1.7644],[141.66,8.70531565],[141.62,2.7289],[141.61,5.613],[141.53,3.27324896]],[[141.68,0.04844416],[141.72,8.66],[141.73,1.7637],[141.76,3.9361],[141.77,3.59399682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939312910,[[141.67,12.1983999],[141.66,4.26531565],[141.65,34.64],[141.62,2.7289],[141.61,1.393]],[[141.76,1.2749],[141.93,7.056],[141.99,7.55197013],[142.0,6.56205928],[142.01,65.46840584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939313111,[[141.7,8.66],[141.68,2.6504],[141.67,4.8907999],[141.66,4.22],[141.65,34.64]],[[141.77,12.88],[141.8,35.9357],[141.82,2.7116],[141.83,28.2],[141.93,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939313305,[[141.7,8.66],[141.68,2.6504],[141.67,4.8907999],[141.66,4.22],[141.65,34.64]],[[141.77,12.88],[141.78,3.52887194],[141.8,35.9357],[141.82,2.7116],[141.83,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939313512,[[141.72,1.7636],[141.7,8.66],[141.68,2.6504],[141.67,4.8907999],[141.66,4.22]],[[141.77,14.6432],[141.78,3.52887194],[141.8,35.9357],[141.82,2.7116],[141.83,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939314008,[[141.73,0.04493897],[141.72,1.7636],[141.7,8.66],[141.68,2.6504],[141.67,4.8907999]],[[141.76,0.04632979],[141.77,14.6432],[141.78,3.52887194],[141.8,35.9357],[141.82,2.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939314415,[[141.73,1.80853897],[141.7,8.66],[141.68,2.6504],[141.67,4.8907999],[141.56,16.62429583]],[[141.76,0.04632979],[141.77,14.6432],[141.78,3.52887194],[141.8,35.9357],[141.82,2.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939314612,[[141.73,1.80853897],[141.7,8.66],[141.68,2.6504],[141.67,4.8907999],[141.56,16.62429583]],[[141.76,0.04632979],[141.77,5.9832],[141.78,3.52887194],[141.8,1.2957],[141.82,2.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939314815,[[141.73,1.80853897],[141.7,8.66],[141.68,2.6504],[141.67,4.8907999],[141.56,6.80454896]],[[141.76,0.04632979],[141.77,14.6432],[141.78,3.52887194],[141.8,35.9357],[141.82,2.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939315810,[[141.73,0.04493897],[141.72,1.7637],[141.69,8.66],[141.68,2.6504],[141.67,1.3524]],[[141.75,8.66],[141.76,1.80962979],[141.77,4.22],[141.78,3.52887194],[141.8,35.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939316011,[[141.73,0.04493897],[141.72,1.7637],[141.68,2.6504],[141.67,23.0424],[141.58,90.04638906]],[[141.76,23.49962979],[141.77,4.22],[141.78,3.52887194],[141.8,22.9857],[142.02,81.8355073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939316418,[[141.73,0.04493897],[141.72,1.7637],[141.68,2.6504],[141.67,23.0424],[141.58,90.04638906]],[[141.76,23.49962979],[141.77,4.22],[141.78,3.52887194],[141.8,22.9857],[141.99,73.02037597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939317011,[[141.73,0.04493897],[141.72,1.7637],[141.68,2.6504],[141.67,23.0424],[141.58,90.04638906]],[[141.76,21.73632979],[141.77,4.22],[141.78,3.52887194],[141.8,22.9857],[141.99,7.55197013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939317208,[[141.73,0.04493897],[141.72,1.7637],[141.68,2.6504],[141.67,23.0424],[141.58,90.04638906]],[[141.76,21.73632979],[141.77,4.22],[141.78,3.52887194],[141.8,1.2957],[141.99,7.55197013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939317413,[[141.73,0.04493897],[141.72,1.7637],[141.68,2.6504],[141.67,23.0424],[141.58,90.04638906]],[[141.76,21.73632979],[141.77,4.22],[141.78,3.52887194],[141.8,1.2957],[141.88,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939318216,[[141.73,0.04493897],[141.72,1.7637],[141.68,6.8704],[141.67,23.0424],[141.58,90.04638906]],[[141.76,21.73632979],[141.77,4.22],[141.78,3.52887194],[141.8,1.2957],[141.88,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939318416,[[141.73,0.04493897],[141.72,1.7637],[141.68,6.8704],[141.67,23.0424],[141.58,90.04638906]],[[141.76,23.49962979],[141.77,4.22],[141.78,3.52887194],[141.8,1.2957],[141.88,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939320020,[[141.73,0.04493897],[141.72,1.7637],[141.68,6.8704],[141.67,23.0424],[141.58,90.04638906]],[[141.75,1.7634],[141.76,21.73632979],[141.77,4.22],[141.78,3.52887194],[141.8,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939320325,[[141.73,0.04493897],[141.71,1.7638],[141.68,6.8704],[141.67,23.0424],[141.58,90.04638906]],[[141.75,1.7634],[141.76,21.73632979],[141.77,4.22],[141.78,3.52887194],[141.8,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939320514,[[141.68,1.3018],[141.65,4.22],[141.58,68.35638906],[141.53,26.17501008],[141.51,79.8816456]],[[141.76,21.73632979],[141.77,4.22],[141.78,3.52887194],[141.8,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939320515,[[141.68,1.3018],[141.65,4.22],[141.58,68.35638906],[141.53,26.17501008],[141.51,79.8816456]],[[141.73,1.7637],[141.74,21.69],[141.76,0.04632979],[141.77,4.22],[141.78,3.52887194]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939320717,[[141.68,1.3018],[141.65,4.22],[141.64,21.69],[141.6,2.6474],[141.58,90.04638906]],[[141.73,1.7637],[141.74,21.69],[141.76,1.2866],[141.77,4.22],[141.78,3.52887194]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939320919,[[141.68,1.3018],[141.65,4.22],[141.64,21.69],[141.6,2.6474],[141.58,90.04638906]],[[141.73,1.7637],[141.74,21.69],[141.76,2.6768],[141.77,4.22],[141.78,3.52887194]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939321418,[[141.69,1.764],[141.68,1.3018],[141.65,4.22],[141.64,21.69],[141.6,2.6474]],[[141.73,1.7637],[141.74,21.69],[141.76,2.6768],[141.77,4.22],[141.78,3.52887194]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939321619,[[141.69,0.04778195],[141.65,4.22],[141.64,21.69],[141.6,2.6474],[141.54,3.27324896]],[[141.72,0.04475579],[141.73,1.7637],[141.74,21.69],[141.76,2.6768],[141.77,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939321817,[[141.69,0.04778195],[141.65,4.22],[141.64,21.69],[141.61,1.3483],[141.6,2.6474]],[[141.72,0.04475579],[141.73,1.7637],[141.74,21.69],[141.76,2.6768],[141.77,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939322017,[[141.69,0.04778195],[141.64,21.69],[141.61,1.3483],[141.6,2.6474],[141.46,7.056]],[[141.72,0.04475579],[141.73,1.7637],[141.74,21.69],[141.76,2.6768],[141.77,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939322321,[[141.69,1.81178195],[141.64,25.91],[141.61,1.3483],[141.6,2.6474],[141.46,7.056]],[[141.72,0.04475579],[141.73,1.7637],[141.74,21.69],[141.76,2.6768],[141.77,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939323528,[[141.69,1.81178195],[141.64,25.91],[141.61,1.3483],[141.6,2.6474],[141.51,40.60383227]],[[141.72,0.04475579],[141.73,1.7637],[141.74,21.69],[141.76,2.6768],[141.77,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939323726,[[141.69,0.04778195],[141.66,21.69],[141.64,4.22],[141.61,1.3483],[141.6,2.6474]],[[141.72,0.04475579],[141.74,23.4535],[141.76,2.6768],[141.77,4.22],[142.05,18.31249312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939323926,[[141.69,0.04778195],[141.67,1.2735],[141.66,21.69],[141.64,4.22],[141.6,2.6474]],[[141.72,0.04475579],[141.74,23.4535],[141.76,2.6768],[141.77,4.22],[142.05,18.31249312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939324222,[[141.7,1.7639],[141.69,0.04778195],[141.67,1.2735],[141.66,21.69],[141.64,4.22]],[[141.72,0.04475579],[141.74,23.4535],[141.76,2.6768],[141.77,4.22],[142.05,18.31249312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939324618,[[141.7,1.7639],[141.69,0.04778195],[141.67,1.2735],[141.66,21.69],[141.64,4.22]],[[141.72,0.04475579],[141.74,23.4535],[141.76,2.6768],[141.77,4.22],[142.35,251.05227662]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939324823,[[141.71,1.7639],[141.69,0.04778195],[141.68,21.69],[141.67,1.2735],[141.64,4.22]],[[141.72,0.04475579],[141.76,21.69],[141.8,22.9857],[141.82,21.15],[141.83,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939325016,[[141.71,1.7639],[141.69,0.04778195],[141.68,22.962],[141.67,4.77107097],[141.64,4.22]],[[141.72,0.04475579],[141.75,4.22],[141.8,1.2957],[141.82,23.8771],[141.83,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939325220,[[141.71,1.7639],[141.69,0.04778195],[141.68,22.962],[141.67,4.77107097],[141.64,4.22]],[[141.72,0.04475579],[141.75,4.22],[141.78,25.21887194],[141.8,1.2957],[141.82,23.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939325524,[[141.71,1.7639],[141.69,0.04778195],[141.68,22.962],[141.67,4.77107097],[141.64,4.22]],[[141.72,0.04475579],[141.75,4.22],[141.76,1.7633],[141.78,25.21887194],[141.8,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939325714,[[141.71,1.7639],[141.69,0.04778195],[141.68,22.962],[141.67,1.2735],[141.64,4.22]],[[141.72,0.04475579],[141.75,4.22],[141.76,1.7633],[141.78,25.21887194],[141.8,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939325914,[[141.71,1.7639],[141.69,0.04778195],[141.68,22.962],[141.67,1.2735],[141.64,4.22]],[[141.72,0.04475579],[141.75,4.22],[141.76,1.7633],[141.78,3.52887194],[141.8,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939326121,[[141.71,1.7639],[141.69,0.04778195],[141.68,22.962],[141.67,1.2735],[141.64,4.22]],[[141.72,0.04475579],[141.75,4.22],[141.76,1.7633],[141.77,21.69],[141.78,3.52887194]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939326428,[[141.71,1.7639],[141.69,0.04778195],[141.68,1.272],[141.67,1.2735],[141.66,21.69]],[[141.72,0.04475579],[141.75,5.9834],[141.77,21.69],[141.78,3.52887194],[141.8,44.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939326622,[[141.7,1.764],[141.69,0.04778195],[141.68,1.272],[141.67,1.2735],[141.64,25.91]],[[141.72,0.04475579],[141.74,21.69],[141.75,4.22],[141.77,1.39],[141.78,3.52887194]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939326821,[[141.69,0.04778195],[141.68,1.272],[141.67,1.2735],[141.64,25.91],[141.47,12.3676]],[[141.72,0.04475579],[141.73,1.7636],[141.74,21.69],[141.75,4.22],[141.77,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939327022,[[141.69,1.81178195],[141.67,1.2735],[141.64,25.91],[141.51,60.18561285],[141.49,19.69720693]],[[141.72,0.04475579],[141.73,1.7636],[141.74,21.69],[141.75,4.22],[141.77,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939327222,[[141.69,0.22528195],[141.67,1.2735],[141.64,25.91],[141.61,1.2876],[141.51,60.18561285]],[[141.72,0.04475579],[141.73,1.7636],[141.74,21.69],[141.75,4.22],[141.77,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939327726,[[141.7,1.764],[141.69,0.22528195],[141.67,1.2735],[141.64,25.91],[141.61,1.2876]],[[141.72,0.04475579],[141.74,21.69],[141.75,4.22],[141.77,1.39],[142.11,131.44668181]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939327919,[[141.7,1.764],[141.69,0.22528195],[141.67,1.2735],[141.64,25.91],[141.61,1.2876]],[[141.72,0.04475579],[141.74,21.69],[141.75,4.22],[141.77,1.39],[142.06,165.8118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939328121,[[141.7,1.764],[141.69,0.22528195],[141.67,1.2735],[141.64,25.91],[141.61,1.2876]],[[141.72,0.04475579],[141.74,21.69],[141.75,4.22],[141.77,1.39],[142.05,24.87518068]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939328625,[[141.7,1.764],[141.69,0.22528195],[141.67,1.2735],[141.64,25.91],[141.61,1.2876]],[[141.72,0.04475579],[141.74,23.4536],[141.75,4.22],[141.77,1.39],[142.05,24.87518068]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939329215,[[141.7,1.764],[141.69,0.22528195],[141.67,1.2735],[141.65,1.3237],[141.64,25.91]],[[141.72,0.04475579],[141.74,23.4536],[141.75,4.22],[141.77,1.39],[142.05,24.87518068]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939329719,[[141.7,1.764],[141.69,0.22528195],[141.67,1.2735],[141.66,1.2898],[141.65,1.3237]],[[141.72,0.04475579],[141.74,23.4536],[141.75,4.22],[141.77,1.39],[142.05,6.56205928]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939329923,[[141.71,1.7639],[141.69,0.22528195],[141.68,21.69],[141.67,1.2735],[141.66,1.2898]],[[141.72,0.04475579],[141.75,4.22],[141.76,21.69],[141.77,1.39],[141.8,22.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939330915,[[141.71,1.7639],[141.69,0.22528195],[141.68,21.69],[141.67,1.2735],[141.66,1.2898]],[[141.72,0.04475579],[141.75,4.22],[141.76,23.4534],[141.77,1.39],[141.8,22.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939336439,[[141.71,1.7639],[141.69,0.22528195],[141.67,1.2735],[141.66,22.9798]],[[141.72,0.04475579],[141.75,4.22],[141.76,23.4534],[141.77,1.39],[141.8,22.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939336631,[[141.71,1.7639],[141.69,0.22528195],[141.67,1.2735],[141.66,22.9798],[141.61,3.5302]],[[141.72,0.04475579],[141.75,4.22],[141.76,21.69],[141.77,3.1532],[141.8,22.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939337034,[[141.71,1.7639],[141.69,0.22528195],[141.67,1.2735],[141.66,22.9798],[141.61,3.5302]],[[141.72,0.04475579],[141.75,4.22],[141.76,21.69],[141.77,1.39],[141.8,22.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939337229,[[141.71,1.7639],[141.69,0.22528195],[141.67,1.2735],[141.66,22.9798],[141.61,3.5302]],[[141.72,0.04475579],[141.75,25.91],[141.77,1.39],[141.8,22.9857],[141.88,22.03825772]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939337429,[[141.71,1.7639],[141.69,0.22528195],[141.67,1.2735],[141.66,22.9798],[141.61,3.5302]],[[141.72,0.04475579],[141.75,25.91],[141.76,1.7634],[141.77,1.39],[141.8,22.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939337627,[[141.71,1.7639],[141.69,0.22528195],[141.67,1.2735],[141.66,22.9798],[141.61,3.5302]],[[141.72,0.04475579],[141.75,25.91],[141.77,1.39],[141.8,22.9857],[142.02,81.8355073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939337825,[[141.71,1.7639],[141.69,0.22528195],[141.67,9.9435],[141.66,1.2898],[141.61,3.5302]],[[141.72,0.04475579],[141.73,8.67],[141.75,4.22],[141.77,1.39],[141.8,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939338738,[[141.71,1.7639],[141.69,0.22528195],[141.67,9.9435],[141.66,1.2898],[141.61,3.5302]],[[141.72,0.04475579],[141.73,8.67],[141.75,5.9834],[141.77,1.39],[141.8,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939341534,[[141.71,1.7639],[141.69,0.22528195],[141.67,1.2735],[141.66,1.2898],[141.61,3.5302]],[[141.72,0.04475579],[141.73,8.67],[141.75,5.9834],[141.77,1.39],[141.8,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939341730,[[141.71,1.7639],[141.69,0.22528195],[141.67,13.52561052],[141.66,1.2898],[141.61,3.5302]],[[141.72,0.04475579],[141.75,4.22],[141.76,1.7633],[141.77,1.39],[141.8,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939341934,[[141.71,1.7639],[141.69,0.22528195],[141.67,13.52561052],[141.66,1.2898],[141.61,3.5302]],[[141.72,0.04475579],[141.74,8.67],[141.75,4.22],[141.76,1.7633],[141.77,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939344135,[[141.71,1.7639],[141.69,0.22528195],[141.67,9.9435],[141.66,1.2898],[141.61,3.5302]],[[141.72,0.04475579],[141.74,8.67],[141.75,4.22],[141.76,1.7633],[141.77,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939344742,[[141.71,1.7639],[141.69,0.22528195],[141.67,13.47197759],[141.66,1.2898],[141.61,3.5302]],[[141.72,0.04475579],[141.74,8.67],[141.75,4.22],[141.76,1.7633],[141.77,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939345834,[[141.71,1.7639],[141.69,0.22528195],[141.67,13.47197759],[141.66,1.2898],[141.61,3.5302]],[[141.72,0.04475579],[141.74,8.67],[141.75,5.9834],[141.77,1.39],[142.2,163.6910146]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939346045,[[141.71,1.7639],[141.69,0.22528195],[141.67,13.47197759],[141.66,1.2898],[141.61,3.5302]],[[141.72,0.04475579],[141.74,8.67],[141.75,5.9834],[141.77,1.39],[142.16,49.14882887]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939346342,[[141.71,1.7639],[141.69,0.22528195],[141.67,13.47197759],[141.66,1.2898],[141.61,3.5302]],[[141.72,0.04475579],[141.74,8.67],[141.75,5.9834],[141.77,1.39],[142.09,139.73281168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939346545,[[141.71,1.7639],[141.69,0.22528195],[141.67,13.47197759],[141.66,1.2898],[141.61,3.5302]],[[141.72,0.04475579],[141.74,8.67],[141.75,4.22],[141.76,1.7633],[141.77,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939346736,[[141.74,1.7635],[141.7,8.67],[141.69,0.22528195],[141.67,39.48197759],[141.66,1.2898]],[[141.75,4.22],[141.82,1.3661],[141.83,49.35],[142.35,251.05227662],[148.49,213.06689813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939346936,[[141.7,8.67],[141.68,4.28],[141.67,39.48197759],[141.66,1.2898],[141.57,254.17501008]],[[141.75,4.22],[141.78,12.19887194],[141.81,1.3109],[141.82,36.0461],[141.83,49.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939347137,[[141.7,8.67],[141.68,4.28],[141.67,39.48197759],[141.66,1.2898],[141.57,254.17501008]],[[141.75,4.22],[141.77,1.7632],[141.78,12.19887194],[141.81,1.3109],[141.82,36.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939347741,[[141.7,8.67],[141.68,4.28],[141.67,39.48197759],[141.66,1.2898],[141.57,228.0]],[[141.75,4.22],[141.77,1.7632],[141.78,12.19887194],[141.81,1.3109],[141.82,36.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939347937,[[141.73,1.7636],[141.71,0.05201153],[141.7,8.67],[141.68,4.28],[141.67,39.48197759]],[[141.74,0.05382347],[141.75,4.22],[141.77,1.7632],[141.78,12.19887194],[141.81,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939348744,[[141.73,1.7636],[141.71,0.05201153],[141.7,8.67],[141.68,4.28],[141.67,39.48197759]],[[141.74,0.05382347],[141.75,4.22],[141.77,10.4332],[141.78,3.52887194],[141.81,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939348941,[[141.73,1.7636],[141.71,0.05201153],[141.7,8.67],[141.68,4.28],[141.67,39.48197759]],[[141.74,0.05382347],[141.81,1.3109],[141.82,1.3661],[141.83,28.2],[141.85,42.45407303]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939349144,[[141.74,1.7634],[141.72,8.67],[141.68,4.28],[141.67,39.48197759],[141.6,3.27324896]],[[141.77,4.28],[141.78,8.67],[141.81,1.3109],[141.82,36.0461],[141.83,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939349638,[[141.74,1.7634],[141.72,8.67],[141.68,4.28],[141.67,39.48197759],[141.6,3.27324896]],[[141.77,4.28],[141.78,10.433],[141.81,1.3109],[141.82,36.0461],[141.83,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939350240,[[141.74,1.81576686],[141.72,8.67],[141.68,4.28],[141.67,39.48197759],[141.6,3.27324896]],[[141.77,4.33003239],[141.78,10.433],[141.81,1.3109],[141.82,36.0461],[141.83,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939350437,[[141.75,1.7634],[141.74,0.05236686],[141.72,8.67],[141.68,4.28],[141.67,39.48197759]],[[141.77,4.33003239],[141.79,10.4329],[141.81,1.3109],[141.82,1.3661],[141.83,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939350639,[[141.75,1.7634],[141.74,0.05236686],[141.72,8.67],[141.68,4.28],[141.67,39.48197759]],[[141.77,0.05003239],[141.79,10.4329],[141.8,5.5757],[141.81,1.3109],[141.82,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939351444,[[141.75,1.7634],[141.74,0.05236686],[141.67,39.48197759]],[[141.82,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939351445,[[141.75,8.67],[141.74,0.05236686],[141.67,39.48197759],[141.66,4.8187],[141.62,3.27324896]],[[141.85,21.30407303],[141.88,22.03360542],[141.96,338.0],[142.01,65.46840584],[142.02,102.00700672]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939351748,[[141.77,8.67],[141.75,4.8764405],[141.74,34.73236686],[141.72,4.28],[141.67,3.52847759]],[[141.83,8.67],[141.84,4.28],[141.86,53.90779874],[141.87,1.36],[141.88,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939351937,[[141.77,8.67],[141.75,6.2051405],[141.74,34.73236686],[141.73,1.3214],[141.72,4.28]],[[141.83,8.67],[141.84,6.0423],[141.86,53.90779874],[141.87,2.7308],[141.88,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939352139,[[141.77,8.67],[141.75,6.2051405],[141.74,34.68],[141.73,1.3214],[141.72,4.28]],[[141.84,4.28],[141.86,3.47285959],[141.87,2.7308],[141.88,1.2969],[141.91,42.46477018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939352437,[[141.8,8.67],[141.76,4.28],[141.75,6.2051405],[141.74,34.68],[141.73,1.3214]],[[141.86,8.67],[141.87,3.122],[141.88,1.2969],[141.89,4.28],[141.91,21.31477018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939352638,[[141.8,8.67],[141.79,0.05139003],[141.76,4.28],[141.75,6.2051405],[141.74,34.68]],[[141.82,0.04411765],[141.86,8.67],[141.87,3.122],[141.88,1.2969],[141.89,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939352843,[[141.8,8.67],[141.79,0.05139003],[141.76,4.28],[141.75,6.2051405],[141.74,34.68]],[[141.82,0.04411765],[141.86,8.67],[141.87,1.36],[141.89,4.28],[141.9,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939353039,[[141.8,8.67],[141.79,0.05139003],[141.76,4.28],[141.75,6.2051405],[141.74,34.68]],[[141.82,0.04411765],[141.86,8.67],[141.87,1.36],[141.89,4.28],[141.9,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939353443,[[141.8,8.67],[141.79,0.05139003],[141.76,4.28],[141.75,6.2051405],[141.74,34.68]],[[141.82,0.04411765],[141.87,1.36],[141.89,4.28],[141.9,2.6677],[142.07,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939353639,[[141.8,8.67],[141.79,0.05139003],[141.76,4.28],[141.75,6.2051405],[141.74,34.68]],[[141.87,1.7619],[141.89,4.28],[141.9,2.6677],[141.92,254.22],[141.94,24.60903037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939353842,[[141.8,25.93],[141.75,6.2051405],[141.72,21.65],[141.62,7.77777696],[141.6,7.056]],[[141.87,1.7619],[141.89,25.93],[141.9,2.6677],[141.91,7.49382098],[141.92,254.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939354042,[[141.8,25.93],[141.75,6.2051405],[141.72,21.65],[141.66,29.70391008],[141.65,21.01946927]],[[141.87,1.7619],[141.89,25.93],[141.9,2.6677],[141.91,1.36],[141.92,254.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939354350,[[141.82,1.7625],[141.8,4.28],[141.75,6.2051405],[141.72,21.65],[141.66,3.5289]],[[141.87,1.7619],[141.89,25.93],[141.9,2.6677],[141.91,1.36],[141.92,254.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939354536,[[141.82,1.7625],[141.8,25.93],[141.76,76.31776769],[141.75,6.2051405],[141.72,21.65]],[[141.87,1.7619],[141.89,25.93],[141.9,2.6677],[141.91,1.36],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939354938,[[141.83,0.04621974],[141.8,25.93],[141.76,76.31776769],[141.75,6.2051405],[141.72,21.65]],[[141.89,25.93],[141.9,2.6677],[141.91,1.36],[141.92,28.22],[142.11,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939355143,[[141.83,0.04621974],[141.8,25.93],[141.76,76.31776769],[141.75,6.2051405],[141.72,21.65]],[[141.89,4.28],[141.9,2.6677],[141.91,1.36],[141.92,28.22],[142.11,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939355334,[[141.83,0.04621974],[141.8,25.93],[141.76,76.31776769],[141.75,6.2051405],[141.72,21.65]],[[141.89,25.93],[141.9,2.6677],[141.91,1.36],[141.92,28.22],[142.11,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939355539,[[141.83,1.80851974],[141.8,25.93],[141.76,76.31776769],[141.75,6.2051405],[141.72,21.65]],[[141.88,1.7619],[141.89,25.93],[141.9,2.6677],[141.91,1.36],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939355742,[[141.83,1.80851974],[141.8,25.93],[141.76,76.31776769],[141.75,6.2051405],[141.72,21.65]],[[141.89,25.93],[141.9,2.6677],[141.91,1.36],[141.92,28.22],[142.14,10.34847145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939355940,[[141.83,1.80851974],[141.8,25.93],[141.76,76.31776769],[141.75,6.2051405],[141.72,21.65]],[[141.89,25.93],[141.9,2.6677],[141.91,1.36],[141.92,28.22],[141.95,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939356140,[[141.83,1.80851974],[141.8,25.93],[141.76,76.31776769],[141.75,6.2051405],[141.72,21.65]],[[141.89,4.28],[141.9,2.6677],[141.91,1.36],[141.92,28.22],[141.95,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939356342,[[141.83,1.80851974],[141.8,25.93],[141.76,76.31776769],[141.75,6.2051405],[141.72,21.65]],[[141.87,1.762],[141.89,25.93],[141.9,2.6677],[141.91,1.36],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939356543,[[141.83,0.04621974],[141.82,1.7625],[141.8,25.93],[141.76,76.31776769],[141.75,6.2051405]],[[141.87,1.762],[141.89,25.93],[141.9,2.6677],[141.91,1.36],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939356743,[[141.83,0.04621974],[141.82,1.7625],[141.8,4.28],[141.78,21.65],[141.76,76.31776769]],[[141.87,21.65],[141.89,4.28],[141.9,2.6677],[141.91,1.36],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939357744,[[141.83,0.04621974],[141.82,1.7625],[141.8,4.28],[141.78,21.65],[141.76,76.31776769]],[[141.86,1.7621],[141.87,21.65],[141.89,4.28],[141.9,2.6677],[141.91,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939358548,[[141.83,0.04621974],[141.78,21.65],[141.76,76.31776769]],[[141.86,1.7621],[141.87,21.65],[141.89,4.28],[141.9,2.6677],[141.91,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939358549,[[141.83,0.04621974],[141.81,1.7626],[141.78,25.93],[141.76,76.31776769],[141.61,20.12394245]],[[141.85,1.7621],[141.87,21.65],[141.89,4.28],[141.9,2.6677],[141.91,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939359249,[[141.83,0.04621974],[141.78,4.28],[141.76,97.96776769],[141.75,2.6821],[141.65,21.65]],[[141.84,1.7623],[141.85,21.65],[141.86,3.46414829],[141.89,4.28],[141.9,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939359448,[[141.83,0.04621974],[141.76,102.24776769],[141.75,2.6821],[141.65,21.65],[141.61,26.17501008]],[[141.84,1.7623],[141.85,21.65],[141.86,3.46414829],[141.89,4.28],[141.9,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939359744,[[141.83,0.04621974],[141.8,1.7627],[141.76,102.24776769],[141.75,6.17586242],[141.65,21.65]],[[141.84,1.7623],[141.85,21.65],[141.86,3.46414829],[141.89,4.28],[141.9,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939360348,[[141.83,0.04621974],[141.8,1.7627],[141.76,102.24776769],[141.75,6.17586242],[141.66,24.54298552]],[[141.84,1.7623],[141.85,21.65],[141.86,3.46414829],[141.89,4.28],[141.9,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939361951,[[141.83,0.04621974],[141.8,1.7627],[141.76,102.24776769],[141.75,6.17586242],[141.68,42.02859884]],[[141.84,1.7623],[141.85,21.65],[141.86,3.46414829],[141.89,4.28],[141.9,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939362352,[[141.83,0.04621974],[141.8,1.7627],[141.76,102.24776769],[141.75,6.17586242],[141.69,49.23408552]],[[141.84,1.7623],[141.85,21.65],[141.86,3.46414829],[141.89,4.28],[141.9,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939362746,[[141.83,0.04621974],[141.8,1.7627],[141.76,102.24776769],[141.75,6.17586242],[141.69,28.22]],[[141.84,1.7623],[141.85,21.65],[141.86,3.46414829],[141.89,4.28],[141.9,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939364752,[[141.83,0.04621974],[141.8,1.7627],[141.76,80.59776769],[141.75,6.17586242],[141.72,21.65]],[[141.84,1.7623],[141.85,21.65],[141.86,3.46414829],[141.89,4.28],[141.9,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939364954,[[141.83,0.04621974],[141.8,1.7627],[141.77,21.65],[141.76,80.59776769],[141.75,6.17586242]],[[141.84,1.7623],[141.85,21.65],[141.86,3.46414829],[141.89,4.28],[141.9,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939365853,[[141.83,0.04621974],[141.8,1.7627],[141.77,21.65],[141.76,80.59776769],[141.75,6.17586242]],[[141.84,1.7623],[141.86,3.46414829],[141.89,4.28],[141.9,2.6677],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939366043,[[141.83,0.04621974],[141.8,1.7627],[141.77,21.65],[141.76,80.59776769],[141.75,6.17586242]],[[141.84,1.7623],[141.86,25.11414829],[141.89,4.28],[141.9,2.6677],[141.92,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939366248,[[141.83,0.04621974],[141.8,1.7627],[141.77,21.65],[141.76,80.59776769],[141.75,6.17586242]],[[141.84,1.7623],[141.86,3.46414829],[141.89,4.28],[141.9,2.6677],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939366443,[[141.83,0.04621974],[141.8,1.7627],[141.77,21.65],[141.76,80.59776769],[141.75,6.17586242]],[[141.84,1.7623],[141.86,25.11414829],[141.89,4.28],[141.9,2.6677],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939367059,[[141.83,0.04621974],[141.8,1.7627],[141.77,21.65],[141.76,80.59776769],[141.75,6.17586242]],[[141.84,1.7623],[141.86,25.11414829],[141.89,4.28],[141.9,2.6677],[141.92,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939367248,[[141.83,0.04621974],[141.8,1.7627],[141.77,21.65],[141.76,80.59776769],[141.75,6.17586242]],[[141.84,1.7623],[141.85,4.28],[141.86,25.11414829],[141.9,2.6677],[141.92,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939367456,[[141.76,76.31776769],[141.75,28.6121],[141.61,3.27324896],[141.6,37.78078302],[141.59,100.07662766]],[[141.84,21.65],[141.85,4.28],[141.86,3.46414829],[141.9,2.6677],[141.92,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939367654,[[141.76,76.31776769],[141.75,28.6121],[141.6,18.10896068],[141.59,83.72136445],[141.58,52.92821701]],[[141.83,21.65],[141.85,4.28],[141.86,3.46414829],[141.88,21.65],[141.9,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939367853,[[141.78,1.763],[141.76,76.31776769],[141.75,28.6121],[141.6,18.10896068],[141.59,96.84338367]],[[141.82,1.7626],[141.83,21.65],[141.85,4.28],[141.86,3.46414829],[141.88,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939368658,[[141.79,0.05140953],[141.78,1.763],[141.76,76.31776769],[141.75,28.6121],[141.6,18.10896068]],[[141.81,0.04621974],[141.82,1.7626],[141.83,21.65],[141.85,4.28],[141.86,3.46414829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939369562,[[141.79,0.05140953],[141.77,1.7631],[141.76,76.31776769],[141.75,2.6821],[141.73,22.9714]],[[141.81,1.63141974],[141.83,21.65],[141.85,4.28],[141.86,3.46414829],[141.93,67.51540123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939369767,[[141.79,0.05140953],[141.77,1.7631],[141.76,76.31776769],[141.75,2.6821],[141.73,27.2514]],[[141.81,1.63141974],[141.83,21.65],[141.84,1.3157],[141.85,4.28],[141.86,3.46414829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939370260,[[141.79,0.05140953],[141.77,1.7631],[141.76,76.31776769],[141.75,2.6821],[141.73,22.9714]],[[141.81,5.91141974],[141.83,21.65],[141.84,2.6213],[141.86,3.46414829],[142.1,149.11937799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939370760,[[141.79,0.05140953],[141.77,1.7631],[141.76,76.31776769],[141.75,2.6821],[141.73,22.9714]],[[141.81,5.91141974],[141.83,21.65],[141.84,2.6213],[141.86,3.46414829],[141.93,52.33945015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939371064,[[141.79,0.05140953],[141.77,1.7631],[141.76,76.31776769],[141.75,2.6821],[141.73,22.9714]],[[141.81,5.91141974],[141.83,21.65],[141.84,2.6213],[141.86,3.46414829],[141.93,67.52265797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939371457,[[141.79,0.05140953],[141.77,1.7631],[141.76,76.31776769],[141.75,2.6821],[141.73,22.9714]],[[141.81,5.91141974],[141.83,21.65],[141.84,2.6213],[141.86,3.46414829],[141.93,52.33945015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939371662,[[141.79,0.05140953],[141.78,1.763],[141.76,76.31776769],[141.75,2.6821],[141.73,22.9714]],[[141.81,5.91141974],[141.83,21.65],[141.84,2.6213],[141.86,3.46414829],[141.93,67.52277497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939372560,[[141.79,0.05140953],[141.78,1.763],[141.76,76.31776769],[141.75,2.6821],[141.73,22.9714]],[[141.81,5.91141974],[141.83,21.65],[141.84,2.6213],[141.85,1.3907],[141.86,3.46414829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939372760,[[141.79,0.05140953],[141.78,1.763],[141.76,76.31776769],[141.75,2.6821],[141.73,22.9714]],[[141.81,4.28],[141.82,1.7625],[141.83,21.65],[141.84,2.6213],[141.85,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939373064,[[141.79,0.05140953],[141.78,1.763],[141.76,76.31776769],[141.75,24.3321],[141.73,1.3214]],[[141.81,4.28],[141.82,1.7625],[141.83,21.65],[141.84,2.6213],[141.85,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939373465,[[141.79,0.05140953],[141.78,1.763],[141.76,76.31776769],[141.75,24.3321],[141.73,1.3214]],[[141.81,4.28],[141.82,1.7625],[141.84,22.9657],[141.85,1.3907],[141.95,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939373667,[[141.79,0.05140953],[141.78,1.763],[141.76,76.31776769],[141.75,24.3321],[141.73,1.3214]],[[141.81,4.28],[141.82,1.7625],[141.84,22.9657],[141.85,1.3907],[141.87,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939373868,[[141.79,0.05140953],[141.78,1.763],[141.76,84.98776769],[141.75,2.6821],[141.73,1.3214]],[[141.81,4.28],[141.82,1.7625],[141.83,8.67],[141.84,1.3157],[141.85,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939374564,[[141.79,1.81420953],[141.76,84.98776769],[141.75,2.6821],[141.73,1.3214],[141.62,3.27324896]],[[141.83,8.67],[141.84,1.3157],[141.85,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939374565,[[141.79,1.81420953],[141.76,84.98776769],[141.75,2.6821],[141.73,1.3214],[141.62,3.27324896]],[[141.83,10.4325],[141.84,5.5957],[141.85,1.3907],[142.11,65.97827597],[142.13,165.48691782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939374762,[[141.79,1.81420953],[141.78,8.67],[141.76,76.31776769],[141.75,2.6821],[141.73,1.3214]],[[141.83,1.7625],[141.84,12.95],[141.85,1.3907],[141.92,49.37],[141.96,6.13050331]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939374966,[[141.79,1.81420953],[141.78,8.67],[141.76,76.31776769],[141.75,2.6821],[141.73,1.3214]],[[141.83,1.7625],[141.84,12.95],[141.85,1.3907],[141.91,1.2741],[141.92,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939375859,[[141.8,1.7627],[141.79,0.05140953],[141.78,8.67],[141.76,76.31776769],[141.75,2.6821]],[[141.83,1.7625],[141.84,4.28],[141.85,1.3907],[141.91,1.2741],[141.92,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939376064,[[141.8,1.7627],[141.79,0.05140953],[141.78,8.67],[141.76,76.31776769],[141.75,2.6821]],[[141.84,14.7123],[141.85,1.3907],[141.91,1.2741],[141.92,49.37],[141.96,6.13368911]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939376971,[[141.81,1.7626],[141.79,0.05140953],[141.78,8.67],[141.76,76.31776769],[141.75,6.14441085]],[[141.84,12.95],[141.85,3.1529],[141.91,1.2741],[141.92,28.22],[141.94,24.60903037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939377163,[[141.81,1.7626],[141.79,0.05140953],[141.78,8.67],[141.76,80.59776769],[141.75,6.14441085]],[[141.84,12.95],[141.85,3.1529],[141.91,1.2741],[141.92,28.22],[141.94,24.60903037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939377363,[[141.81,1.7626],[141.79,0.05140953],[141.78,8.67],[141.76,80.59776769],[141.75,6.14441085]],[[141.84,12.95],[141.85,3.1529],[141.86,3.52542865],[141.91,1.2741],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939382377,[[141.8,1.7627],[141.79,0.05140953],[141.76,80.59776769],[141.75,2.6821],[141.61,7.77496697]],[[141.84,12.95],[141.85,3.1529],[141.86,3.52542865],[141.91,1.2741],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939382378,[[141.8,1.7627],[141.79,0.05140953],[141.76,80.59776769],[141.75,2.6821],[141.61,7.77496697]],[[141.84,12.95],[141.85,1.3907],[141.86,3.52542865],[141.91,1.2741],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939382569,[[141.8,1.7627],[141.79,0.05140953],[141.77,8.67],[141.76,80.59776769],[141.75,6.14204456]],[[141.84,12.95],[141.85,1.3907],[141.86,3.52542865],[141.91,1.2741],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939382874,[[141.8,1.7627],[141.79,0.05140953],[141.77,8.67],[141.76,80.59776769],[141.75,6.14204456]],[[141.84,12.95],[141.85,1.3907],[141.86,4.91242865],[141.92,28.22],[141.95,49.86596628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939383061,[[141.8,1.7627],[141.79,0.05140953],[141.77,8.67],[141.76,80.59776769],[141.75,6.14204456]],[[141.84,12.95],[141.85,1.3907],[141.86,4.91242865],[141.92,28.22],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939383363,[[141.8,1.7627],[141.79,0.05140953],[141.77,8.67],[141.76,80.59776769],[141.75,6.14204456]],[[141.84,12.95],[141.85,1.3907],[141.86,4.91242865],[141.92,28.22],[141.95,49.86590851]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939383765,[[141.8,1.7627],[141.79,0.05140953],[141.77,8.67],[141.76,80.59776769],[141.75,6.14204456]],[[141.83,1.7624],[141.84,12.95],[141.85,1.3907],[141.86,4.91242865],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939385571,[[141.8,1.7627],[141.79,0.05140953],[141.76,80.59776769],[141.75,2.6821],[141.47,130.92995839]],[[141.83,1.7624],[141.84,12.95],[141.85,1.3907],[141.86,4.91242865],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939385775,[[141.79,0.05140953],[141.76,76.31776769],[141.75,2.6821],[141.73,5.6014],[141.65,37.95324896]],[[141.81,10.4326],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939385974,[[141.79,0.05140953],[141.76,76.31776769],[141.75,2.6821],[141.74,8.67],[141.73,1.3214]],[[141.81,10.4326],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939386476,[[141.79,0.05140953],[141.77,1.7631],[141.76,76.31776769],[141.75,2.6821],[141.73,1.3214]],[[141.81,10.4326],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939386673,[[141.79,0.05140953],[141.76,76.31776769],[141.75,2.6821],[141.74,8.67],[141.73,1.3214]],[[141.8,1.7628],[141.81,8.67],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939386874,[[141.79,0.05140953],[141.76,76.31776769],[141.75,3.1167],[141.74,8.67],[141.73,1.3214]],[[141.8,1.7628],[141.81,8.67],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939387078,[[141.79,0.05140953],[141.76,76.31776769],[141.75,3.1167],[141.74,8.67],[141.73,1.3214]],[[141.8,10.4328],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865],[141.96,13.4976152]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939387281,[[141.79,0.05140953],[141.76,76.31776769],[141.75,3.1167],[141.74,8.67],[141.73,1.3214]],[[141.8,10.4328],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865],[141.92,43.39990923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939387575,[[141.79,0.05140953],[141.76,76.31776769],[141.75,1.7633],[141.74,8.67],[141.6,41.01128438]],[[141.8,10.4328],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865],[141.9,7.3667554]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939387781,[[141.79,0.05140953],[141.76,78.08106769],[141.74,8.67],[141.71,1.3112],[141.68,1.3485]],[[141.8,10.4328],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865],[141.9,7.3667554]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939388579,[[141.79,0.05140953],[141.76,78.08106769],[141.74,8.67],[141.71,1.3112],[141.68,1.3485]],[[141.8,10.4328],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865],[141.9,233.3667554]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939393983,[[141.79,0.05140953],[141.76,76.31776769],[141.75,8.67],[141.71,1.3112],[141.68,1.3485]],[[141.84,4.28],[141.85,1.3907],[141.86,4.91242865],[141.88,34.68],[141.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939394183,[[141.79,0.05140953],[141.76,76.31776769],[141.75,8.67],[141.73,1.3548],[141.72,38.96]],[[141.83,8.67],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939394384,[[141.79,0.05140953],[141.76,76.31776769],[141.75,8.67],[141.73,1.3548],[141.72,38.96]],[[141.81,8.67],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939394685,[[141.79,0.05140953],[141.76,76.31776769],[141.75,8.67],[141.73,1.3548],[141.72,4.28]],[[141.81,8.67],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939395190,[[141.79,0.05140953],[141.73,8.67],[141.62,13.09299583],[141.58,32.80645889],[141.57,401.52308154]],[[141.8,10.4328],[141.84,4.28],[141.85,1.3907],[141.86,4.91242865],[141.88,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939395391,[[141.71,9.9812],[141.7,5.6541],[141.68,1.3548],[141.61,3.27324896],[141.6,45.08084687]],[[141.8,12.95],[141.85,1.3907],[141.86,4.91242865],[141.88,55.83],[141.89,6.13302149]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939395690,[[141.74,1.7634],[141.71,9.9812],[141.7,5.6541],[141.68,1.3548],[141.61,3.27324896]],[[141.78,10.433],[141.8,4.28],[141.85,1.3907],[141.86,4.91242865],[141.88,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939395884,[[141.74,1.7634],[141.71,9.9812],[141.7,5.6541],[141.68,1.3548],[141.62,3.27324896]],[[141.78,10.433],[141.8,4.28],[141.85,1.3907],[141.86,4.91242865],[141.88,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939396084,[[141.74,1.7634],[141.71,9.9812],[141.7,5.6541],[141.68,1.3548],[141.61,13.09299583]],[[141.78,10.433],[141.8,4.28],[141.85,1.3907],[141.86,4.91242865],[141.88,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939396288,[[141.75,0.0512162],[141.74,1.7634],[141.71,9.9812],[141.7,5.6541],[141.68,1.3548]],[[141.78,10.433],[141.8,4.28],[141.85,1.3907],[141.86,4.91242865],[141.88,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939396489,[[141.75,0.0512162],[141.74,1.7634],[141.71,9.9812],[141.7,5.6541],[141.68,1.3548]],[[141.77,0.05140953],[141.78,10.433],[141.8,4.28],[141.85,1.3907],[141.86,4.91242865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939396993,[[141.75,1.8146162],[141.73,8.67],[141.71,1.3112],[141.7,5.6541],[141.68,1.3548]],[[141.77,0.05140953],[141.78,1.763],[141.79,8.67],[141.8,4.28],[141.85,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939397590,[[141.75,0.0512162],[141.74,1.7635],[141.73,8.67],[141.71,1.3112],[141.7,5.6541]],[[141.77,0.05140953],[141.78,1.763],[141.79,8.67],[141.8,4.28],[141.85,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939398093,[[141.75,1.8145162],[141.73,8.67],[141.71,1.3112],[141.7,5.6541],[141.59,100.07662766]],[[141.77,0.05140953],[141.79,1.7629],[141.8,4.28],[141.85,1.3907],[142.04,107.31065459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939398289,[[141.75,1.8145162],[141.74,8.67],[141.71,1.3112],[141.7,5.6541],[141.62,3.27324896]],[[141.77,0.05140953],[141.79,1.7629],[141.8,12.95],[141.85,1.3907],[142.03,7.07174222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939398493,[[141.75,1.8145162],[141.74,8.67],[141.71,1.3112],[141.7,5.6541],[141.62,3.27324896]],[[141.77,0.05140953],[141.79,1.7629],[141.8,12.95],[141.85,1.3907],[141.97,29.03430203]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939398895,[[141.75,1.8145162],[141.74,8.67],[141.71,1.3112],[141.7,5.6541],[141.62,3.27324896]],[[141.77,0.05140953],[141.79,1.7629],[141.8,12.95],[141.85,1.3907],[141.96,21.97830203]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939399296,[[141.75,1.8145162],[141.74,8.67],[141.71,1.3112],[141.7,5.6541],[141.62,3.27324896]],[[141.77,0.05140953],[141.79,1.7629],[141.8,12.95],[141.85,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939399297,[[141.75,1.8145162],[141.74,8.67],[141.71,1.3112],[141.7,5.6541],[141.62,3.27324896]],[[141.77,0.05140953],[141.79,1.7629],[141.8,12.95],[141.85,1.3907],[141.95,21.98520408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939399700,[[141.75,1.8145162],[141.74,8.67],[141.71,1.3112],[141.7,5.6541],[141.62,3.27324896]],[[141.77,0.05140953],[141.79,1.7629],[141.8,12.95],[141.85,1.3907],[141.96,21.98520408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939399895,[[141.75,1.8145162],[141.74,8.67],[141.71,1.3112],[141.7,5.6541],[141.62,3.27324896]],[[141.77,0.05140953],[141.79,1.7629],[141.8,12.95],[141.85,1.3907],[141.89,6.13356923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939400398,[[141.75,1.8145162],[141.74,8.67],[141.71,1.3112],[141.7,5.6541],[141.62,3.27324896]],[[141.77,0.05140953],[141.79,1.7629],[141.8,12.95],[141.85,1.3907],[142.07,10.35267578]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939400593,[[141.75,1.8145162],[141.74,8.67],[141.71,1.3112],[141.7,5.6541],[141.62,3.27324896]],[[141.77,0.05140953],[141.79,1.7629],[141.8,12.95],[141.85,1.3907],[141.89,6.13341151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939400793,[[141.75,1.8145162],[141.74,8.67],[141.71,1.3112],[141.7,5.6541],[141.61,13.09299583]],[[141.77,0.05140953],[141.79,1.7629],[141.8,12.95],[141.85,1.3907],[141.89,6.13341151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939400996,[[141.75,1.8145162],[141.71,1.3112],[141.7,5.6541],[141.61,3.27324896],[141.6,45.08084687]],[[141.77,0.05140953],[141.78,1.763],[141.8,4.28],[141.85,1.3907],[141.89,6.13341151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939401301,[[141.75,1.8145162],[141.73,8.67],[141.71,1.3112],[141.7,5.6541],[141.61,13.09299583]],[[141.77,0.05140953],[141.8,4.28],[141.85,1.3907],[141.89,6.13341151],[141.97,29.04120408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939401597,[[141.75,1.8145162],[141.73,8.67],[141.71,1.3112],[141.7,5.6541],[141.62,3.27324896]],[[141.77,0.05140953],[141.79,8.67],[141.8,4.28],[141.85,1.3907],[141.89,6.13341151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939402193,[[141.75,1.8145162],[141.73,8.67],[141.71,1.3112],[141.7,5.6541],[141.62,3.27324896]],[[141.77,0.05140953],[141.79,10.433],[141.8,4.28],[141.85,1.3907],[141.89,6.13341151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939402687,[[141.76,10.4333],[141.75,0.0512162],[141.71,1.3112],[141.7,5.6541],[141.62,3.27324896]],[[141.77,0.05140953],[141.8,4.28],[141.81,1.7627],[141.85,1.3907],[141.89,6.13341151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939402892,[[141.76,10.4333],[141.75,0.0512162],[141.71,1.3112],[141.7,5.6541],[141.63,3.27324896]],[[141.77,0.05140953],[141.8,4.28],[141.81,1.7627],[141.82,8.67],[141.85,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939403090,[[141.76,8.67],[141.75,0.0512162],[141.71,1.3112],[141.7,5.6541],[141.64,231.27324896]],[[141.82,4.26],[141.83,8.67],[141.85,1.3907],[141.9,226.0],[141.97,21.98520408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939403395,[[141.75,0.0512162],[141.71,1.3112],[141.7,5.6541],[141.64,231.27324896]],[[141.82,4.26],[141.83,8.67],[141.85,1.3907],[141.9,226.0],[141.97,21.98520408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939403396,[[141.79,8.67],[141.75,0.0512162],[141.74,4.26],[141.72,34.68],[141.71,1.3112]],[[141.82,4.26],[141.85,10.0607],[141.9,226.0],[141.93,59.70550386],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939403589,[[141.76,3.9334],[141.75,3.52148511],[141.74,4.26],[141.72,34.68],[141.66,3.5289]],[[141.85,14.3207],[141.9,226.0],[141.93,59.70550386],[141.95,34.68],[142.07,72.53846909]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939403793,[[141.78,8.67],[141.76,3.9334],[141.75,3.52148511],[141.74,4.26],[141.72,34.68]],[[141.83,1.7625],[141.85,14.3207],[141.9,226.0],[141.93,80.85550386],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939404194,[[141.8,8.67],[141.79,0.05225054],[141.76,3.9334],[141.75,3.52148511],[141.74,4.26]],[[141.85,4.26],[141.93,52.33945015],[141.96,226.0],[142.03,0.50987013],[142.04,104.52384894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939404401,[[141.8,8.67],[141.79,0.05225054],[141.76,3.9334],[141.75,3.52148511],[141.74,4.26]],[[141.93,52.33945015],[141.96,226.0],[142.03,0.50987013],[142.04,104.52384894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939404402,[[141.8,8.67],[141.79,0.05225054],[141.76,3.9334],[141.75,3.52148511],[141.74,4.26]],[[141.87,12.93],[141.89,1.3903],[141.91,2.7563],[141.93,52.33945015],[141.95,56.00555315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939404594,[[141.78,4.26],[141.76,3.9334],[141.75,3.52148511],[141.61,7.77769991],[141.6,113.84865322]],[[141.87,8.67],[141.88,4.26],[141.89,1.3903],[141.91,2.7563],[141.93,52.33945015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939404796,[[141.82,0.04641499],[141.8,8.67],[141.78,4.26],[141.76,3.9334],[141.75,3.52148511]],[[141.85,10.4322],[141.88,4.26],[141.89,1.3903],[141.91,2.7563],[141.93,52.33945015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939404997,[[141.82,0.04641499],[141.78,4.26],[141.76,3.9334],[141.75,3.52148511],[141.6,100.72607919]],[[141.84,8.67],[141.86,3.50331728],[141.88,38.94],[141.89,1.3903],[141.91,2.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939405199,[[141.82,0.04641499],[141.78,12.93],[141.76,3.9334],[141.75,3.52148511],[141.6,42.3171]],[[141.86,3.50331728],[141.88,4.26],[141.89,1.3903],[141.91,2.7563],[146.79,262.94037866]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939405497,[[141.82,0.04641499],[141.79,8.67],[141.78,4.26],[141.76,3.9334],[141.75,3.52148511]],[[141.85,8.67],[141.86,3.52306421],[141.88,4.26],[141.89,1.3903],[141.91,2.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939405795,[[141.82,0.04641499],[141.8,1.7627],[141.79,8.67],[141.78,4.26],[141.76,3.9334]],[[141.85,10.4322],[141.88,4.26],[141.89,1.3903],[141.91,2.7563],[141.94,18.64907219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939406198,[[141.82,0.04641499],[141.8,1.7627],[141.79,8.67],[141.78,4.26],[141.76,3.9334]],[[141.85,10.4322],[141.86,3.54034278],[141.88,4.26],[141.89,1.3903],[141.91,2.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939407594,[[141.82,0.04641499],[141.8,1.7627],[141.79,8.67],[141.78,4.26],[141.76,3.9334]],[[141.85,1.7622],[141.86,3.54034278],[141.88,4.26],[141.89,1.3903],[141.91,2.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939407795,[[141.82,0.04641499],[141.8,1.7627],[141.79,8.67],[141.78,4.26],[141.76,3.9334]],[[141.85,10.4322],[141.86,3.54034278],[141.88,4.26],[141.89,1.3903],[141.91,2.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939408208,[[141.82,0.04641499],[141.81,1.7626],[141.79,8.67],[141.78,4.26],[141.76,3.9334]],[[141.85,10.4322],[141.86,3.54034278],[141.88,4.26],[141.89,1.3903],[141.91,2.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939409899,[[141.82,0.04641499],[141.81,8.67],[141.78,4.26],[141.76,3.9334],[141.67,16.62147342]],[[141.92,28.22],[141.95,27.28399277],[142.04,97.46784894],[142.09,65.00437361],[142.1,83.79718656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939410194,[[141.78,4.26],[141.76,3.9334],[141.67,16.62147342]],[[141.92,28.22],[141.95,27.28399277],[142.04,97.46784894],[142.09,65.00437361],[142.1,83.79718656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939410195,[[141.86,0.04795151],[141.83,8.67],[141.78,4.26],[141.77,75.15330927],[141.76,3.9334]],[[141.89,8.67],[141.9,4.26],[141.92,29.5271],[141.93,53.70195015],[141.94,4.85553037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939410409,[[141.86,0.04795151],[141.83,8.67],[141.82,1.2611],[141.78,4.26],[141.77,75.15330927]],[[141.89,8.67],[141.9,4.26],[141.92,29.5271],[141.93,53.70195015],[141.94,4.85553037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939410701,[[141.86,0.04795151],[141.84,1.7622],[141.83,8.67],[141.82,1.2611],[141.78,4.26]],[[141.89,10.4317],[141.9,4.26],[141.92,29.5271],[141.93,53.70195015],[141.94,4.85553037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939410901,[[141.86,0.04795151],[141.84,1.7622],[141.83,8.67],[141.82,1.2611],[141.78,4.26]],[[141.89,8.67],[141.9,4.26],[141.92,29.5271],[141.93,53.70195015],[141.94,4.85553037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939411099,[[141.86,0.04795151],[141.84,1.7622],[141.82,1.2611],[141.78,4.26],[141.55,26.24409403]],[[141.88,8.67],[141.9,4.26],[141.92,29.5271],[141.93,53.70195015],[141.94,26.00553037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939411297,[[141.86,0.04795151],[141.82,1.2611],[141.8,8.67],[141.78,4.26],[141.67,3.52847759]],[[141.88,8.67],[141.9,4.26],[141.92,29.5271],[141.93,74.85195015],[141.94,4.85553037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939411501,[[141.78,12.93],[141.67,6.80172655],[141.66,13.34864687],[141.65,66.75587668],[141.64,336.0]],[[141.86,0.04795151],[141.88,8.67],[141.9,4.26],[141.92,50.6771],[141.93,53.70195015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939411807,[[141.78,12.93],[141.77,76.47540927],[141.67,6.80172655],[141.66,13.34864687],[141.65,20.89698174]],[[141.84,8.67],[141.86,0.04795151],[141.89,1.2646],[141.9,4.26],[141.92,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939412007,[[141.78,12.93],[141.77,76.47540927],[141.67,6.80172655],[141.66,13.34864687],[141.65,20.89669463]],[[141.84,8.67],[141.85,1.7622],[141.86,4.26],[141.89,1.2646],[141.92,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939412205,[[141.78,12.93],[141.77,76.47540927],[141.67,6.80172655],[141.66,13.34864687],[141.65,20.89669463]],[[141.84,8.67],[141.85,1.7622],[141.86,4.26],[141.88,1.2597],[141.89,1.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939412594,[[141.8,0.050817],[141.78,12.93],[141.77,76.47540927],[141.67,6.80172655],[141.66,13.34864687]],[[141.82,0.04795151],[141.84,8.67],[141.85,1.7622],[141.86,4.26],[141.88,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939413102,[[141.81,1.7626],[141.8,0.050817],[141.78,12.93],[141.77,76.47540927],[141.75,0.1775]],[[141.82,0.04795151],[141.84,10.4323],[141.85,3.53909469],[141.86,4.26],[141.88,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939413292,[[141.8,0.050817],[141.77,75.15330927],[141.75,0.1775],[141.67,24.54298117],[141.66,231.5289]],[[141.82,0.04795151],[141.83,8.67],[141.85,3.53909469],[141.86,4.26],[141.88,35.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939413603,[[141.8,0.050817],[141.77,75.15330927],[141.75,0.1775],[141.74,4.26],[141.73,1.3221]],[[141.81,8.67],[141.82,4.30795151],[141.85,3.53909469],[141.88,35.9397],[142.08,190.62660584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939413805,[[141.8,0.050817],[141.77,75.15330927],[141.75,0.1775],[141.74,12.93],[141.73,1.3221]],[[141.81,8.67],[141.82,4.30795151],[141.85,3.53909469],[141.88,35.9397],[141.98,21.92946019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939414104,[[141.8,0.050817],[141.77,75.15330927],[141.75,0.1775],[141.74,14.2952],[141.73,1.3221]],[[141.81,8.67],[141.82,4.30795151],[141.85,3.53909469],[141.88,35.9397],[141.98,21.92946019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939414308,[[141.8,0.050817],[141.77,75.15330927],[141.75,8.8475],[141.74,5.6252],[141.73,1.3221]],[[141.81,8.67],[141.82,4.30795151],[141.85,3.53909469],[141.88,35.9397],[141.98,21.92946019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939414702,[[141.8,0.050817],[141.78,1.763],[141.77,75.15330927],[141.75,8.8475],[141.74,5.6252]],[[141.81,8.67],[141.82,6.07055151],[141.85,3.53909469],[141.88,35.9397],[141.98,21.92946019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939415005,[[141.8,0.050817],[141.78,1.763],[141.77,75.15330927],[141.75,8.8475],[141.74,5.6252]],[[141.82,14.74055151],[141.85,3.53909469],[141.88,35.9397],[141.98,21.92946019],[142.56,196.40521753]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939415303,[[141.8,0.050817],[141.78,1.763],[141.77,75.15330927],[141.75,8.8475],[141.74,5.6252]],[[141.82,14.74055151],[141.85,3.53909469],[141.88,35.9397],[141.95,6.13351624],[141.98,21.92946019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939416505,[[141.8,0.050817],[141.77,83.82330927],[141.75,0.1775],[141.74,5.6252],[141.72,34.68]],[[141.82,4.30795151],[141.85,3.53909469],[141.88,35.9397],[141.91,21.15],[141.92,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939416697,[[141.8,0.050817],[141.75,8.8475],[141.74,5.6252],[141.65,34.68],[141.64,336.0]],[[141.82,12.97795151],[141.84,1.2666],[141.85,3.53909469],[141.88,35.9397],[141.91,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939417406,[[141.8,0.050817],[141.77,1.763],[141.75,8.8475],[141.74,5.6252],[141.65,34.68]],[[141.81,1.7626],[141.82,12.97795151],[141.84,1.2666],[141.85,3.53909469],[141.88,35.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939419207,[[141.8,0.050817],[141.77,1.763],[141.75,8.8475],[141.74,1.3652],[141.71,4.26]],[[141.81,1.7626],[141.82,12.97795151],[141.84,1.2666],[141.85,3.53909469],[141.88,35.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939419208,[[141.8,0.050817],[141.77,1.763],[141.75,8.8475],[141.74,1.3652],[141.71,4.26]],[[141.81,1.7626],[141.82,12.97795151],[141.84,2.5424],[141.85,3.53909469],[141.88,35.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939419597,[[141.8,0.050817],[141.77,1.763],[141.75,8.8475],[141.74,1.3652],[141.71,4.26]],[[141.81,1.7626],[141.82,12.97795151],[141.84,2.5424],[141.85,3.53909469],[141.87,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939421403,[[141.76,1.7632],[141.75,0.1775],[141.74,1.3652],[141.71,4.26],[141.66,3.5289]],[[141.8,1.7628],[141.82,12.97795151],[141.84,2.5424],[141.85,3.53909469],[141.87,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939421600,[[141.76,1.7632],[141.75,0.1775],[141.73,9.9921],[141.71,4.26],[141.69,1.3451]],[[141.79,8.67],[141.8,1.7628],[141.82,4.30795151],[141.84,2.5424],[141.85,3.53909469]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939421806,[[141.76,1.7632],[141.75,0.1775],[141.73,9.9921],[141.71,4.26],[141.69,1.3451]],[[141.79,8.67],[141.8,1.7628],[141.82,4.26],[141.84,2.5424],[141.85,3.53909469]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939422514,[[141.76,1.81610716],[141.75,0.1775],[141.73,9.9921],[141.71,4.26],[141.69,1.3451]],[[141.79,8.72250751],[141.8,1.7628],[141.82,4.26],[141.84,2.5424],[141.85,3.53909469]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939425014,[[141.76,1.81610716],[141.75,0.1775],[141.73,9.9921],[141.71,4.26],[141.69,1.3451]],[[141.77,3.2],[141.79,8.72250751],[141.8,1.7628],[141.82,4.26],[141.84,2.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939425214,[[141.76,1.81610716],[141.75,0.1775],[141.73,9.9921],[141.71,4.26],[141.69,1.3451]],[[141.77,3.2],[141.79,8.72250751],[141.8,1.7628],[141.82,4.26],[141.83,1.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939427827,[[141.76,1.81610716],[141.75,8.8475],[141.73,1.3221],[141.71,4.26],[141.69,1.3451]],[[141.77,3.2],[141.79,0.05250751],[141.82,12.93],[141.84,1.2666],[142.3,56.64598959]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939428129,[[141.76,1.81610716],[141.75,8.8475],[141.74,1.2621],[141.73,1.3221],[141.71,4.26]],[[141.77,3.2],[141.79,0.05250751],[141.82,12.93],[141.84,1.2666],[141.86,2.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939428321,[[141.76,1.81610716],[141.75,8.8475],[141.74,1.2621],[141.73,1.3221],[141.71,4.26]],[[141.77,3.2],[141.79,0.05250751],[141.82,14.6926],[141.84,1.2666],[141.86,2.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939431129,[[141.76,1.81610716],[141.75,8.67],[141.74,1.2621],[141.73,1.3221],[141.71,4.26]],[[141.77,3.2],[141.79,0.05250751],[141.82,14.6926],[141.84,1.2666],[141.86,2.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939433929,[[141.76,0.05290716],[141.74,1.2621],[141.73,9.9921],[141.71,4.26],[141.54,130.15393135]],[[141.77,3.2],[141.79,0.05250751],[141.8,8.67],[141.82,4.26],[141.84,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939434131,[[141.76,0.05290716],[141.74,1.2621],[141.73,9.9921],[141.71,4.26],[141.6,43.03371776]],[[141.77,3.2],[141.79,0.05250751],[141.8,8.67],[141.82,4.26],[141.84,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939434332,[[141.76,0.05290716],[141.74,1.2621],[141.73,9.9921],[141.71,4.26],[141.63,63.06341791]],[[141.77,3.2],[141.79,0.05250751],[141.8,8.67],[141.82,4.26],[141.84,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939434829,[[141.76,1.81620716],[141.74,1.2621],[141.73,9.9921],[141.71,4.26],[141.63,63.06341791]],[[141.77,3.2],[141.79,0.05250751],[141.8,10.4328],[141.82,4.26],[141.84,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939438232,[[141.76,1.81620716],[141.74,1.2621],[141.73,9.9921],[141.71,4.26],[141.63,63.06209765]],[[141.77,3.2],[141.79,0.05250751],[141.8,10.4328],[141.82,4.26],[141.84,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939438726,[[141.76,1.81620716],[141.74,1.2621],[141.73,9.9921],[141.71,4.26],[141.63,63.06219024]],[[141.77,3.2],[141.79,0.05250751],[141.8,10.4328],[141.82,4.26],[141.84,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939440231,[[141.76,1.81620716],[141.73,9.9921],[141.71,4.26],[141.63,63.06219024]],[[141.77,3.2],[141.79,1.81540751],[141.8,8.67],[141.82,4.26],[141.84,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939440432,[[141.76,0.05290716],[141.75,1.7633],[141.73,1.3221],[141.72,8.67],[141.71,4.26]],[[141.77,3.2],[141.79,1.81540751],[141.8,8.67],[141.81,1.3118],[141.82,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939441132,[[141.76,0.05290716],[141.75,1.7633],[141.73,1.3221],[141.71,4.26]],[[141.77,3.2],[141.79,1.81540751],[141.8,8.67],[141.81,1.3118],[141.82,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939441336,[[141.76,0.05290716],[141.75,1.7633],[141.73,1.3221],[141.71,4.26],[141.63,63.06447382]],[[141.77,3.2],[141.79,1.81540751],[141.8,8.67],[141.81,1.3118],[141.82,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939441541,[[141.76,0.05290716],[141.75,1.7633],[141.73,1.3221],[141.72,8.67],[141.71,4.26]],[[141.77,3.2],[141.79,1.81540751],[141.8,8.67],[141.81,1.3118],[141.82,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939445033,[[141.76,1.81620716],[141.74,8.67],[141.73,1.3221],[141.71,4.26],[141.61,13.09299583]],[[141.77,3.2],[141.79,0.05250751],[141.8,8.67],[141.81,1.3118],[141.82,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939445333,[[141.76,1.81620716],[141.74,8.67],[141.73,1.3221],[141.71,4.26],[141.63,63.06610765]],[[141.77,3.2],[141.79,0.05250751],[141.8,8.67],[141.81,1.3118],[141.82,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939445734,[[141.76,1.81620716],[141.74,8.67],[141.73,1.3221],[141.71,4.26],[141.63,63.06610765]],[[141.77,3.2],[141.79,0.05250751],[141.8,10.4328],[141.81,1.3118],[141.82,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939446238,[[141.76,0.05290716],[141.72,8.67],[141.71,4.26],[141.63,63.06610765],[141.6,64.96651008]],[[141.77,4.9631],[141.78,8.67],[141.79,0.05250751],[141.81,1.3118],[141.82,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939446538,[[141.71,8.67],[141.69,2.6573],[141.68,5.6495],[141.63,63.06610765],[141.62,228.0]],[[141.77,15.39134095],[141.78,4.32],[141.79,1.2797],[141.81,1.3118],[142.02,72.03028899]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939446734,[[141.71,8.67],[141.69,2.6573],[141.68,5.6495],[141.63,21.02203588],[141.62,228.0]],[[141.77,15.39134095],[141.78,4.32],[141.79,1.2797],[141.81,1.3118],[142.02,72.03028899]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939446735,[[141.71,8.67],[141.69,2.6573],[141.68,5.6495],[141.63,21.02203588],[141.62,228.0]],[[141.77,15.39134095],[141.78,4.32],[141.79,1.2797],[141.8,35.9707],[141.81,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939446935,[[141.72,1.7636],[141.71,8.67],[141.69,2.6573],[141.68,5.6495],[141.62,228.0]],[[141.76,1.7633],[141.77,15.39134095],[141.78,4.32],[141.79,1.2797],[141.8,35.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939447534,[[141.73,0.04498465],[141.72,1.7636],[141.71,8.67],[141.69,2.6573],[141.68,5.6495]],[[141.75,0.05103234],[141.76,1.7633],[141.77,15.39134095],[141.78,4.32],[141.79,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939448138,[[141.73,0.04498465],[141.71,1.7638],[141.68,4.32],[141.6,31.7304],[141.59,77.17486654]],[[141.74,8.67],[141.75,1.81443234],[141.77,6.72134095],[141.78,4.32],[141.79,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939448439,[[141.71,1.7638],[141.68,8.67],[141.65,4.32],[141.63,3.9799],[141.6,31.7304]],[[141.74,8.67],[141.75,0.05103234],[141.77,6.72134095],[141.79,1.2797],[141.92,360.00646779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939448641,[[141.71,1.7638],[141.68,8.67],[141.65,4.32],[141.63,3.9799],[141.6,31.7304]],[[141.74,12.99],[141.75,0.05103234],[141.77,6.72134095],[141.79,1.2797],[141.92,360.00646779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939448946,[[141.71,1.7638],[141.68,8.67],[141.65,4.32],[141.63,3.9799],[141.6,52.75830288]],[[141.74,12.99],[141.75,0.05103234],[141.77,6.72134095],[141.79,1.2797],[141.91,22.00646779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939449137,[[141.71,1.7638],[141.68,8.67],[141.65,4.32],[141.63,3.9799],[141.6,52.75830288]],[[141.74,12.99],[141.75,1.81443234],[141.77,6.72134095],[141.79,1.2797],[141.91,22.00646779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939449336,[[141.71,1.81341929],[141.65,4.32],[141.63,3.9799],[141.6,31.7304],[141.59,98.20276942]],[[141.74,12.99],[141.75,0.05103234],[141.77,6.72134095],[141.79,1.2797],[141.91,22.00646779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939449734,[[141.71,0.04961929],[141.66,8.67],[141.63,3.9799],[141.6,31.7304],[141.59,73.90161758]],[[141.74,12.99],[141.75,0.05103234],[141.77,6.72134095],[141.79,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939449735,[[141.71,0.04961929],[141.66,8.67],[141.63,3.9799],[141.6,31.7304],[141.59,73.90161758]],[[141.73,8.67],[141.74,4.32],[141.75,0.05103234],[141.77,6.72134095],[141.79,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939450039,[[141.71,0.04961929],[141.66,8.67],[141.64,4.32],[141.63,3.9799],[141.6,31.7304]],[[141.73,8.67],[141.74,4.32],[141.75,0.05103234],[141.77,6.72134095],[141.79,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939450237,[[141.71,0.04961929],[141.66,8.67],[141.64,4.32],[141.63,3.9799],[141.6,31.7304]],[[141.73,8.67],[141.74,5.6665],[141.75,0.05103234],[141.77,3.52134095],[142.0,13.60358315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939450442,[[141.71,0.04961929],[141.66,8.67],[141.64,4.32],[141.63,3.9799],[141.6,31.7304]],[[141.73,8.67],[141.74,5.6665],[141.75,0.05103234],[141.77,3.52134095],[141.98,6.56188315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939450641,[[141.71,0.04961929],[141.66,8.67],[141.64,4.32],[141.63,3.9799],[141.6,31.7304]],[[141.73,8.67],[141.74,5.6665],[141.75,0.05103234],[141.77,3.52134095],[141.88,21.33262224]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939450841,[[141.71,0.04961929],[141.66,8.67],[141.64,4.32],[141.63,3.9799],[141.6,31.7304]],[[141.72,1.7638],[141.73,8.67],[141.74,5.6665],[141.75,0.05103234],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939451033,[[141.71,0.04961929],[141.66,8.67],[141.64,4.32],[141.63,3.9799],[141.6,31.7304]],[[141.73,8.67],[141.74,5.6665],[141.75,0.05103234],[141.77,3.52134095],[142.02,98.20260876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939451235,[[141.71,0.04961929],[141.66,8.67],[141.64,4.32],[141.63,3.9799],[141.6,31.7304]],[[141.73,8.67],[141.74,5.6665],[141.75,0.05103234],[141.77,3.52134095],[141.99,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939451438,[[141.71,0.04961929],[141.66,8.67],[141.64,4.32],[141.63,3.9799],[141.6,31.7304]],[[141.73,8.67],[141.74,5.6665],[141.75,0.05103234],[141.77,3.52134095],[141.99,7.07175328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939451639,[[141.71,0.04961929],[141.69,1.764],[141.66,8.67],[141.64,4.32],[141.63,3.9799]],[[141.73,10.4336],[141.74,5.6665],[141.75,0.05103234],[141.77,3.52134095],[141.99,7.07175328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939451847,[[141.71,0.04961929],[141.69,1.764],[141.66,8.67],[141.64,4.32],[141.63,3.9799]],[[141.72,4.85],[141.73,10.4336],[141.74,5.6665],[141.75,0.05103234],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939452242,[[141.71,0.04961929],[141.69,1.764],[141.66,8.67],[141.64,4.32],[141.63,3.9799]],[[141.72,4.85],[141.73,10.4336],[141.74,6.9678],[141.75,0.05103234],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939452445,[[141.69,1.764],[141.64,4.32],[141.63,2.6968],[141.49,401.54090328],[141.47,65.46497919]],[[141.72,4.85],[141.73,10.4336],[141.74,6.9678],[141.75,0.05103234],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939452746,[[141.69,1.764],[141.66,8.67],[141.64,4.32],[141.63,2.6968],[141.59,75.27291758]],[[141.72,4.6725],[141.73,10.4336],[141.74,8.2492],[141.77,3.52134095],[141.8,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939453545,[[141.69,1.81792318],[141.66,8.67],[141.64,4.32],[141.63,2.6968],[141.59,75.27291758]],[[141.72,4.72459069],[141.73,10.4336],[141.74,8.2492],[141.77,3.52134095],[141.8,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939453752,[[141.69,0.05392318],[141.66,8.67],[141.64,4.32],[141.63,2.6968],[141.6,28.2]],[[141.72,4.72459069],[141.73,8.67],[141.74,8.2492],[141.77,3.52134095],[141.8,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939454548,[[141.69,1.81802318],[141.66,8.67],[141.64,4.32],[141.63,2.6968],[141.6,28.2]],[[141.72,4.72459069],[141.73,10.4336],[141.74,8.2492],[141.77,3.52134095],[141.8,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939456550,[[141.69,1.81802318],[141.64,4.32],[141.63,2.6968],[141.6,28.2],[141.46,7.3709163]],[[141.72,4.72459069],[141.73,10.4336],[141.74,8.2492],[141.77,3.52134095],[141.8,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939456751,[[141.69,1.81802318],[141.67,8.67],[141.64,4.32],[141.63,2.6968],[141.6,28.2]],[[141.72,4.72459069],[141.73,10.4336],[141.74,8.2492],[141.77,3.52134095],[141.8,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939457142,[[141.69,1.81802318],[141.67,8.67],[141.64,4.32],[141.63,2.6968],[141.6,28.2]],[[141.72,4.72459069],[141.73,1.7636],[141.74,6.9678],[141.77,3.52134095],[141.8,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939457348,[[141.69,1.81802318],[141.67,8.67],[141.64,5.6518],[141.63,2.6968],[141.6,28.2]],[[141.72,4.72459069],[141.73,1.7636],[141.74,15.6378],[141.77,3.52134095],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939457947,[[141.69,1.81802318],[141.68,8.67],[141.64,5.6518],[141.63,2.6968],[141.6,28.2]],[[141.72,4.72459069],[141.73,1.7636],[141.74,15.6378],[141.77,3.52134095],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939460857,[[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,2.6968],[141.6,28.2]],[[141.72,4.72459069],[141.74,16.1],[141.77,3.52134095],[141.79,1.3195],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939461154,[[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518],[141.63,2.6968]],[[141.72,4.72459069],[141.73,4.32],[141.75,8.67],[141.77,3.52134095],[141.78,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939461357,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,8.67],[141.76,1.7633],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939462249,[[141.71,1.7639],[141.69,0.05392318],[141.64,5.6518],[141.49,336.0],[141.42,98.15640874]],[[141.72,4.72459069],[141.73,4.32],[141.76,1.7633],[141.77,3.52134095],[142.0,156.20123327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939462451,[[141.71,1.7639],[141.69,8.72392318],[141.65,34.68],[141.64,5.6518],[141.53,39.30371261]],[[141.72,4.72459069],[141.73,4.32],[141.75,8.67],[141.76,1.7633],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939462755,[[141.71,1.7639],[141.69,8.72392318],[141.65,34.68],[141.64,5.6518],[141.53,26.17501008]],[[141.72,4.72459069],[141.73,4.32],[141.75,8.67],[141.76,1.7633],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939463259,[[141.71,1.7639],[141.69,8.72392318],[141.65,34.68],[141.64,5.6518],[141.55,34.0012987]],[[141.72,4.72459069],[141.73,4.32],[141.75,8.67],[141.76,1.7633],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939463658,[[141.71,1.7639],[141.69,8.72392318],[141.65,34.68],[141.64,5.6518],[141.55,34.0012987]],[[141.72,4.72459069],[141.73,4.32],[141.75,8.67],[141.77,3.52134095],[148.51,213.36996964]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939463958,[[141.71,1.7639],[141.69,8.72392318],[141.65,34.68],[141.64,5.6518],[141.55,34.0012987]],[[141.72,4.72459069],[141.73,4.32],[141.75,8.67],[141.77,3.52134095],[141.84,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939464362,[[141.71,1.7639],[141.69,8.72392318],[141.65,34.68],[141.64,5.6518],[141.56,231.27324896]],[[141.72,4.72459069],[141.73,4.32],[141.75,8.67],[141.77,3.52134095],[141.84,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939464661,[[141.71,1.7639],[141.69,8.72392318],[141.65,34.68],[141.64,5.6518],[141.56,228.0]],[[141.72,4.72459069],[141.73,4.32],[141.75,8.67],[141.77,3.52134095],[141.84,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939464854,[[141.71,1.7639],[141.69,0.05392318],[141.67,8.67],[141.64,5.6518],[141.58,34.68]],[[141.72,4.72459069],[141.73,4.32],[141.74,8.67],[141.75,1.7634],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939465760,[[141.71,1.7639],[141.69,0.05392318],[141.67,8.67],[141.64,5.6518],[141.58,34.68]],[[141.72,4.72459069],[141.73,4.32],[141.75,1.7634],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939465761,[[141.71,1.7639],[141.69,0.05392318],[141.67,8.67],[141.64,5.6518],[141.58,34.68]],[[141.72,4.72459069],[141.73,4.32],[141.75,1.7634],[141.77,3.52134095],[141.84,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939465963,[[141.71,1.7639],[141.69,0.05392318],[141.67,8.67],[141.64,5.6518],[141.58,34.68]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939468965,[[141.71,1.7639],[141.69,0.05392318],[141.67,8.67],[141.64,5.6518],[141.58,34.68]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.8,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939470956,[[141.71,1.7639],[141.69,0.05392318],[141.67,8.67],[141.64,5.6518],[141.58,34.68]],[[141.72,4.72459069],[141.73,4.32],[141.75,1.7634],[141.77,3.52134095],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939471162,[[141.71,1.7639],[141.69,0.05392318],[141.67,8.67],[141.64,5.6518],[141.58,34.68]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939471661,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.58,34.68]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939474270,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.58,34.68]],[[141.72,4.72459069],[141.73,4.32],[141.75,8.67],[141.76,1.7633],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939476266,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.59,7.02654609]],[[141.72,4.72459069],[141.73,4.32],[141.75,8.67],[141.76,1.7633],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939480072,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,8.67],[141.76,1.7633],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939481477,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.96,6.56439507]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939483486,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.91,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939483680,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.88,6.14085957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939483977,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.87,42.05799659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939485474,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.91,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939485971,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.86,42.05799659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939487078,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.91,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939489177,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.91,29.11845666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939489382,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.88,48.19885995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939491077,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.88,48.19881868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939491979,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.91,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939492186,[[141.71,1.7639],[141.69,0.05392318],[141.68,8.67],[141.65,34.68],[141.64,5.6518]],[[141.72,4.72459069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.88,48.20085499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939492378,[[141.7,1.764],[141.69,0.05392318],[141.66,8.67],[141.64,5.6518],[141.58,37.95324896]],[[141.72,4.72459069],[141.73,12.99],[141.77,3.52134095],[141.8,55.86],[141.85,3.53909469]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939492579,[[141.7,1.764],[141.69,0.05392318],[141.66,8.67],[141.64,5.6518],[141.58,37.95324896]],[[141.72,0.05209069],[141.73,12.99],[141.77,3.52134095],[141.8,55.86],[141.85,3.53909469]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939492888,[[141.7,1.764],[141.69,0.05392318],[141.66,8.67],[141.64,5.6518],[141.58,37.95324896]],[[141.72,0.05209069],[141.73,12.99],[141.77,3.52134095],[141.8,55.86],[141.82,7.37076018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939493078,[[141.7,1.764],[141.69,0.05392318],[141.66,8.67],[141.64,5.6518],[141.58,37.95324896]],[[141.72,0.05209069],[141.73,4.32],[141.74,1.7636],[141.77,3.52134095],[141.8,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939493273,[[141.7,1.764],[141.69,0.05392318],[141.66,8.67],[141.64,5.6518],[141.58,37.95324896]],[[141.72,0.05209069],[141.73,12.99],[141.74,1.7636],[141.77,3.52134095],[141.8,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939493785,[[141.71,0.1775],[141.7,1.764],[141.69,0.05392318],[141.66,8.67],[141.64,5.6518]],[[141.72,0.05209069],[141.73,4.32],[141.74,10.4336],[141.77,3.52134095],[141.79,22.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939493987,[[141.71,0.1775],[141.7,1.764],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518]],[[141.72,0.05209069],[141.73,4.32],[141.74,10.4336],[141.77,3.52134095],[141.79,22.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939494174,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[134.96,213.40420034]],[[141.72,0.05209069],[141.73,4.32],[141.75,1.7634],[141.77,3.52134095],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939494376,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,0.05209069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939495488,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,0.05209069],[141.73,4.32],[141.77,3.52134095],[141.79,1.3195],[141.96,6.56439507]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939495784,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,0.05209069],[141.73,4.32],[141.75,8.67],[141.77,3.52134095],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939496784,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,3.27209069],[141.73,4.32],[141.75,10.4334],[141.77,3.52134095],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939499890,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,3.27209069],[141.73,4.2],[141.75,8.67],[141.76,1.7633],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939500284,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,3.27209069],[141.73,4.2],[141.75,8.67],[141.77,3.52134095],[141.82,120.65186755]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939500790,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,3.27209069],[141.73,4.2],[141.75,8.67],[141.77,3.52134095],[141.82,126.79317132]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939501686,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,3.27209069],[141.73,4.2],[141.75,10.4334],[141.77,3.52134095],[141.82,126.79317132]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939503679,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,3.27209069],[141.73,4.2],[141.75,10.4334],[141.77,3.52134095],[141.82,84.73517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939503886,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,3.27209069],[141.73,4.2],[141.76,1.7633],[141.77,3.52134095],[141.81,42.05976779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939504190,[[141.71,0.1775],[141.69,0.05392318],[141.67,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,3.27209069],[141.73,4.2],[141.74,8.67],[141.77,3.52134095],[141.8,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939504792,[[141.71,1.9414],[141.69,0.05392318],[141.67,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,3.27209069],[141.73,4.2],[141.74,8.67],[141.75,1.7635],[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939507495,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,3.27209069],[141.73,4.2],[141.75,1.7635],[141.77,3.52134095],[141.97,198.71317074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939507696,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,3.27209069],[141.73,4.2],[141.75,10.4335],[141.77,3.52134095],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939508593,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,3.27209069],[141.75,10.4335],[141.77,3.52134095],[141.8,34.68],[141.82,126.79493966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939508793,[[141.71,1.9414],[141.69,0.05392318],[141.68,8.67],[141.64,5.6518],[141.63,73.90368138]],[[141.72,3.27209069],[141.74,4.2],[141.75,10.4335],[141.77,3.52134095],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939509388,[[141.71,0.1775],[141.7,8.67],[141.69,0.05392318],[141.67,3.45685665],[141.65,34.68]],[[141.77,3.52134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939509389,[[141.71,0.1775],[141.7,8.67],[141.69,0.05392318],[141.67,3.45685665],[141.65,34.68]],[[141.77,3.52134095],[141.82,105.61493966],[141.84,28.55023983],[141.96,65.46840584],[141.97,180.36493171]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939509593,[[141.73,8.67],[141.71,0.1775],[141.68,4.2],[141.67,3.45685665],[141.65,34.68]],[[141.82,105.61493966],[141.96,65.46840584],[141.97,180.36493171]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939509594,[[141.73,8.67],[141.71,0.1775],[141.68,4.2],[141.67,3.45685665],[141.65,34.68]],[[141.78,4.2],[141.79,8.67],[141.81,2.5683],[141.82,57.4138681],[141.88,82.88107156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939509794,[[141.73,8.67],[141.71,0.1775],[141.69,1.3597],[141.68,4.2],[141.67,3.45685665]],[[141.78,4.2],[141.79,8.67],[141.81,2.5683],[141.82,58.6971681],[141.88,104.95005061]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939510090,[[141.75,1.7633],[141.73,8.67],[141.71,0.1775],[141.69,1.3597],[141.68,4.2]],[[141.78,4.2],[141.79,8.67],[141.8,1.7628],[141.81,2.5683],[141.82,58.6971681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939510700,[[141.75,1.81123251],[141.73,8.67],[141.71,0.1775],[141.69,1.3597],[141.68,4.2]],[[141.78,4.25376755],[141.79,8.67],[141.8,1.7628],[141.81,2.5683],[141.82,58.6971681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939511195,[[141.75,1.81123251],[141.73,8.67],[141.71,0.1775],[141.69,1.3597],[141.68,4.2]],[[141.76,1.5],[141.78,4.25376755],[141.79,8.67],[141.8,1.7628],[141.81,2.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939512497,[[141.75,0.04793251],[141.74,1.7635],[141.71,8.8475],[141.69,1.3597],[141.68,4.2]],[[141.76,1.5],[141.78,12.92376755],[141.81,2.5683],[141.85,24.71909469],[142.01,240.19587823]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939512796,[[141.71,0.1775],[141.69,1.3597],[141.68,4.2],[141.6,34.12199555],[141.59,7.02654609]],[[141.76,10.17],[141.77,3.575098],[141.78,4.25376755],[141.8,34.68],[141.81,2.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939512997,[[141.72,1.7636],[141.71,0.1775],[141.7,8.67],[141.69,1.3597],[141.68,4.2]],[[141.76,10.17],[141.77,3.575098],[141.78,4.2],[141.8,34.68],[141.81,2.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939513906,[[141.73,0.05320524],[141.72,1.7636],[141.71,0.1775],[141.7,8.67],[141.69,1.3597]],[[141.75,0.04855106],[141.76,10.17],[141.77,5.338298],[141.78,4.2],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939514202,[[141.73,0.05320524],[141.72,1.7636],[141.69,10.0297],[141.5,134.83860726],[141.4,32.81827033]],[[141.75,8.71855106],[141.76,1.5],[141.77,3.575098],[141.78,4.2],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939514404,[[141.73,0.05320524],[141.72,1.7636],[141.69,10.0297],[141.67,3.5960628],[141.52,83.89290317]],[[141.75,8.71855106],[141.76,1.5],[141.77,3.575098],[141.78,4.2],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939514591,[[141.73,0.05320524],[141.72,1.7636],[141.69,10.0297],[141.67,3.5960628],[141.66,2.6999]],[[141.75,8.71855106],[141.76,1.5],[141.77,3.575098],[141.78,4.2],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939514900,[[141.73,0.05320524],[141.72,1.7636],[141.69,10.0297],[141.66,2.6999]],[[141.75,8.71855106],[141.76,1.5],[141.77,3.575098],[141.78,4.2],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939514901,[[141.73,0.05320524],[141.72,1.7636],[141.69,10.0297],[141.66,2.6999],[141.4,32.81827033]],[[141.75,8.71855106],[141.76,1.5],[141.77,3.575098],[141.78,4.2],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939515106,[[141.73,0.05320524],[141.72,1.7636],[141.69,10.0297],[141.66,2.6999],[141.39,50.49617033]],[[141.75,8.71855106],[141.76,1.5],[141.77,3.575098],[141.78,4.2],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939515395,[[141.73,0.05320524],[141.66,2.6999],[141.58,55.70899972],[141.5,127.78260726],[141.4,32.81827033]],[[141.75,8.71855106],[141.76,1.5],[141.77,3.575098],[141.78,4.2],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939515597,[[141.66,11.3699],[141.65,4.2],[141.64,1.3198],[141.59,49.08000319],[141.58,58.98224868]],[[141.75,8.71855106],[141.76,1.5],[141.77,3.575098],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939515598,[[141.66,11.3699],[141.65,4.2],[141.64,1.3198],[141.59,49.08000319],[141.58,58.98224868]],[[141.74,12.87],[141.75,0.04855106],[141.76,1.5],[141.77,3.575098],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939515793,[[141.66,11.3699],[141.65,4.2],[141.64,1.3198],[141.59,28.05554581],[141.58,37.95324896]],[[141.72,8.67],[141.74,4.2],[141.75,1.31],[141.76,4.2397],[141.77,3.575098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939515997,[[141.71,1.7639],[141.66,2.6999],[141.65,4.2],[141.64,1.3198],[141.59,28.05500621]],[[141.72,8.67],[141.74,4.2],[141.75,3.0735],[141.76,4.2397],[141.77,3.575098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939516196,[[141.71,1.7639],[141.67,8.67],[141.66,2.6999],[141.65,4.2],[141.64,1.3198]],[[141.72,8.67],[141.74,4.2],[141.75,3.0735],[141.76,4.2397],[141.77,3.575098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939516618,[[141.71,1.7639],[141.7,0.05225001],[141.67,8.67],[141.66,2.6999],[141.65,4.2]],[[141.72,8.67],[141.73,0.04939938],[141.74,4.2],[141.75,3.0735],[141.76,4.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939516798,[[141.7,1.81625001],[141.66,2.6999],[141.65,4.2],[141.58,37.95324896],[141.57,30.84820699]],[[141.72,8.67],[141.73,0.04939938],[141.74,5.9635],[141.75,1.31],[141.76,4.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939516999,[[141.7,1.81625001],[141.67,8.67],[141.66,2.6999],[141.65,4.2],[141.58,37.95324896]],[[141.72,8.67],[141.73,0.04939938],[141.74,5.9635],[141.75,1.31],[141.76,4.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939519400,[[141.71,1.7639],[141.7,0.05225001],[141.67,8.67],[141.66,2.6999],[141.65,4.2]],[[141.73,0.04939938],[141.74,4.2],[141.75,3.0734],[141.76,4.2397],[141.82,63.55564696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939519705,[[141.71,1.7639],[141.7,0.05225001],[141.67,8.67],[141.66,2.6999],[141.65,4.2]],[[141.73,0.04939938],[141.74,12.87],[141.75,3.0734],[141.76,4.2397],[141.82,99.47111975]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939520203,[[141.71,1.7639],[141.7,0.05225001],[141.67,8.67],[141.66,2.6999],[141.65,4.2]],[[141.73,0.04939938],[141.74,12.87],[141.75,3.0734],[141.76,4.2397],[141.82,105.61289861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939522804,[[141.7,1.81625001],[141.67,8.67],[141.66,2.6999],[141.65,4.2],[141.39,148.60785839]],[[141.73,0.04939938],[141.74,14.6335],[141.75,1.31],[141.76,4.2397],[141.82,105.61289861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939523201,[[141.7,1.81625001],[141.67,8.67],[141.66,2.6999],[141.65,4.2],[141.58,37.95324896]],[[141.73,0.04939938],[141.74,14.6335],[141.75,1.31],[141.76,4.2397],[141.82,105.61289861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939523505,[[141.7,1.81625001],[141.67,8.67],[141.66,2.6999],[141.65,4.2],[141.58,34.68]],[[141.73,0.04939938],[141.74,14.6335],[141.75,1.31],[141.76,4.2397],[141.82,105.61289861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939526208,[[141.65,4.2],[141.59,3.49584609],[141.58,34.68],[141.57,21.02846012],[141.56,231.27324896]],[[141.71,8.67],[141.73,0.04939938],[141.74,4.2],[141.75,1.31],[141.76,4.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939526405,[[141.65,4.2],[141.6,3.9119],[141.59,3.49584609],[141.58,34.68],[141.57,21.02846012]],[[141.7,8.67],[141.73,34.68],[141.74,4.2],[141.75,1.31],[141.76,4.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939526602,[[141.65,4.2],[141.63,79.87688138],[141.6,3.9119],[141.59,3.49584609],[141.58,34.68]],[[141.7,8.67],[141.73,34.68],[141.74,4.2],[141.75,1.31],[141.76,4.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939526800,[[141.65,4.2],[141.63,79.87688138],[141.6,3.9119],[141.59,3.49584609],[141.58,34.68]],[[141.7,12.87],[141.73,34.68],[141.75,1.31],[141.76,4.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939527201,[[141.63,79.87688138],[141.6,3.9119],[141.59,3.49584609],[141.58,34.68],[141.5,19.69213681]],[[141.7,12.87],[141.73,34.68],[141.75,1.31],[141.76,4.2397],[141.97,207.51434955]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939527401,[[141.63,79.87688138],[141.6,8.1119],[141.59,3.49584609],[141.58,34.68],[141.5,19.69213681]],[[141.7,12.87],[141.71,1.764],[141.73,34.68],[141.75,1.31],[141.76,4.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939527602,[[141.66,0.05147146],[141.63,79.87688138],[141.6,8.1119],[141.59,3.49584609],[141.58,34.68]],[[141.69,0.05011509],[141.7,12.87],[141.71,1.764],[141.73,34.68],[141.75,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939528705,[[141.67,1.7644],[141.66,0.05147146],[141.63,79.87688138],[141.6,8.1119],[141.59,3.49584609]],[[141.69,0.05011509],[141.7,12.87],[141.71,1.764],[141.73,34.68],[141.75,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939531308,[[141.67,1.7644],[141.66,0.05147146],[141.65,8.67],[141.63,71.20688138],[141.6,8.1119]],[[141.69,0.05011509],[141.7,4.2],[141.71,1.764],[141.75,1.31],[143.04,2.58908254]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939531507,[[141.67,1.7644],[141.66,0.05147146],[141.65,8.67],[141.63,71.20688138],[141.6,8.1119]],[[141.69,0.05011509],[141.7,4.2],[141.71,10.434],[141.75,1.31],[141.8,42.05229563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939531909,[[141.67,1.7644],[141.66,0.05147146],[141.65,8.67],[141.63,71.20688138],[141.6,8.1119]],[[141.68,1.5],[141.69,0.05011509],[141.7,4.2],[141.71,10.434],[141.75,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939532706,[[141.67,1.7644],[141.66,0.05147146],[141.65,8.67],[141.63,71.20688138],[141.6,8.1119]],[[141.68,1.5],[141.69,0.05011509],[141.7,4.2],[141.71,1.764],[141.75,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939532904,[[141.66,1.81587146],[141.63,79.87688138],[141.6,8.1119],[141.54,41.31299583],[141.48,7.0671]],[[141.68,1.5],[141.69,0.05011509],[141.7,12.87],[141.71,1.7639],[141.75,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939533205,[[141.66,1.81587146],[141.63,79.87688138],[141.6,8.1119],[141.54,41.31299583],[141.52,39.30433406]],[[141.68,1.5],[141.69,0.05011509],[141.7,12.87],[141.71,1.7639],[141.75,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939533503,[[141.66,1.81587146],[141.63,79.87688138],[141.6,8.1119],[141.54,31.49324896],[141.53,13.35184687]],[[141.68,1.5],[141.69,0.05011509],[141.7,12.87],[141.71,1.7639],[141.75,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939535014,[[141.66,1.81587146],[141.63,79.87688138],[141.6,8.1119],[141.57,21.03369683],[141.54,31.49324896]],[[141.68,1.5],[141.69,0.05011509],[141.7,4.2],[141.71,1.7639],[141.75,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939535200,[[141.66,1.81587146],[141.63,79.87688138],[141.6,8.1119],[141.57,21.03369683],[141.54,31.49324896]],[[141.68,1.5],[141.69,0.05011509],[141.7,12.87],[141.71,1.7639],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939535810,[[141.66,1.99337146],[141.63,79.87688138],[141.6,8.1119],[141.54,31.49324896],[141.39,133.52274588]],[[141.68,1.5],[141.69,0.05011509],[141.7,12.87],[141.71,1.7639],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939536013,[[141.66,1.99337146],[141.63,79.87688138],[141.6,8.1119],[141.57,21.03360114],[141.54,31.49324896]],[[141.68,1.5],[141.69,0.05011509],[141.7,12.87],[141.71,1.7639],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939537109,[[141.67,1.7644],[141.66,0.22897146],[141.63,79.87688138],[141.6,8.1119],[141.57,21.03360114]],[[141.68,1.5],[141.69,0.05011509],[141.7,12.87],[141.71,1.7639],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939537709,[[141.67,1.7644],[141.66,0.22897146],[141.63,79.87688138],[141.6,8.1119],[141.55,21.03360114]],[[141.68,1.5],[141.69,0.05011509],[141.7,12.87],[141.71,1.7639],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939538814,[[141.67,1.7644],[141.66,0.22897146],[141.63,79.87688138],[141.6,8.1119],[141.55,21.03360114]],[[141.68,1.5],[141.69,0.05011509],[141.7,12.87],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939539710,[[141.67,1.7644],[141.66,0.22897146],[141.63,79.87688138],[141.6,8.1119],[141.55,21.03360114]],[[141.68,1.5],[141.69,0.05011509],[141.7,12.87],[141.71,1.7639],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939540214,[[141.67,1.7644],[141.66,0.22897146],[141.63,79.87688138],[141.6,8.1119],[141.55,21.0337373]],[[141.68,1.5],[141.69,0.05011509],[141.7,12.87],[141.71,1.7639],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939543824,[[141.67,1.7644],[141.66,8.89897146],[141.63,71.20688138],[141.6,8.1119],[141.55,21.0337373]],[[141.68,1.5],[141.69,0.05011509],[141.77,3.575098],[141.79,49.4],[141.99,82.34537743]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939544009,[[141.67,1.7644],[141.66,8.89897146],[141.64,4.2],[141.63,71.20688138],[141.6,3.9119]],[[141.68,1.5],[141.69,0.05011509],[141.73,12.87],[141.77,3.575098],[141.79,49.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939544515,[[141.67,1.7644],[141.66,8.89897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.73,12.87],[141.74,1.7636],[141.77,3.575098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939544823,[[141.67,1.7644],[141.66,8.89897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.73,12.87],[141.77,3.575098],[141.96,102.04951513]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939545117,[[141.67,1.7644],[141.66,8.89897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.73,12.87],[141.77,3.575098],[141.96,83.70326449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939545506,[[141.67,1.7644],[141.66,8.89897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.72,8.67],[141.73,4.2],[141.77,3.575098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939545716,[[141.67,1.7644],[141.66,8.89897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.72,8.67],[141.73,5.9637],[141.77,3.575098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939545918,[[141.67,1.7644],[141.66,8.89897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.72,8.67],[141.73,4.2],[141.77,3.575098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939546918,[[141.67,1.7644],[141.66,8.89897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.72,8.67],[141.73,4.2],[141.74,1.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939549516,[[141.67,1.7644],[141.66,8.89897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.73,4.2],[141.74,10.4335],[141.79,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939550415,[[141.67,10.4344],[141.66,0.22897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.73,4.2],[141.74,10.4335],[141.79,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939551419,[[141.67,10.4344],[141.66,0.22897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.73,4.2],[141.74,1.7635],[141.79,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939551717,[[141.67,10.4344],[141.66,0.22897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.73,4.2],[141.74,8.67],[141.79,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939552022,[[141.67,10.4344],[141.66,0.22897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.73,4.2],[141.74,8.67],[141.75,3.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939552408,[[141.67,10.4344],[141.66,0.22897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.73,4.2],[141.74,8.67],[141.75,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939552608,[[141.67,1.7644],[141.66,0.22897146],[141.65,4.0787],[141.64,4.2],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.72,8.67],[141.73,4.2],[141.75,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939552813,[[141.67,1.7644],[141.66,0.22897146],[141.65,4.0787],[141.64,12.87],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.71,8.67],[141.73,4.2],[141.75,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939553823,[[141.67,1.7644],[141.66,0.22897146],[141.65,4.0787],[141.64,12.87],[141.63,71.20688138]],[[141.68,1.5],[141.69,0.05011509],[141.71,8.67],[141.72,1.7638],[141.73,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939554921,[[141.67,1.7644],[141.66,0.22897146],[141.63,75.38688138],[141.58,3.5309],[141.56,13.09299583]],[[141.68,1.5],[141.69,8.72011509],[141.71,1.7639],[141.73,38.88],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939555112,[[141.67,1.7644],[141.66,0.22897146],[141.63,84.05688138],[141.6,3.9922],[141.58,38.2109]],[[141.68,1.5],[141.69,8.72011509],[141.71,1.7639],[141.73,38.88],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939556210,[[141.66,0.22897146],[141.63,84.05688138],[141.6,3.9922]],[[141.68,1.5],[141.69,8.72011509],[141.71,1.7639],[141.73,38.88],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939556211,[[141.66,0.05147146],[141.63,79.87688138],[141.61,4.18],[141.6,3.9922],[141.55,24.30301246]],[[141.68,10.17],[141.69,0.05011509],[141.7,1.764],[141.73,38.88],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939556414,[[141.66,0.05147146],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922],[141.55,24.30301246]],[[141.68,10.17],[141.69,0.05011509],[141.7,1.764],[141.73,38.88],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939556415,[[141.66,0.05147146],[141.63,71.20688138],[141.61,12.85],[141.6,3.9922],[141.55,3.27324896]],[[141.68,8.67],[141.69,0.05011509],[141.7,1.764],[141.73,38.88],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939557319,[[141.66,0.05147146],[141.65,1.7646],[141.63,71.20688138],[141.61,12.85],[141.6,3.9922]],[[141.68,8.67],[141.69,0.05011509],[141.7,1.764],[141.73,34.68],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939557519,[[141.66,0.05147146],[141.65,1.7646],[141.63,71.20688138],[141.61,12.85],[141.6,3.9922]],[[141.68,8.67],[141.69,4.23011509],[141.7,1.764],[141.73,34.68],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939557713,[[141.66,0.05147146],[141.65,1.7646],[141.63,71.20688138],[141.61,12.85],[141.6,3.9922]],[[141.68,8.67],[141.69,7.73251788],[141.7,1.764],[141.73,34.68],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939558121,[[141.66,1.81597146],[141.63,71.20688138],[141.61,12.85],[141.6,3.9922],[141.58,34.68]],[[141.67,1.5],[141.69,4.23011509],[141.71,1.764],[141.73,34.68],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939558313,[[141.66,1.81597146],[141.63,71.20688138],[141.61,12.85],[141.6,3.9922],[141.58,34.68]],[[141.67,1.5],[141.69,12.90011509],[141.71,1.764],[141.73,34.68],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939559221,[[141.66,1.81597146],[141.63,79.87688138],[141.61,4.18],[141.6,3.9922],[141.58,34.68]],[[141.67,1.5],[141.69,12.90011509],[141.71,1.764],[141.73,34.68],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939559417,[[141.66,1.81597146],[141.63,79.87688138],[141.61,4.18],[141.6,3.9922],[141.58,34.68]],[[141.67,1.5],[141.69,12.90011509],[141.7,1.764],[141.73,34.68],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939559817,[[141.66,1.81597146],[141.63,79.87688138],[141.61,4.18],[141.6,3.9922],[141.52,270.83663406]],[[141.67,1.5],[141.69,12.90011509],[141.7,1.764],[141.73,34.68],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939560022,[[141.66,1.81597146],[141.63,79.87688138],[141.61,4.18],[141.6,3.9922],[141.55,3.27324896]],[[141.67,1.5],[141.69,12.90011509],[141.7,1.764],[141.73,34.68],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939560224,[[141.66,1.81597146],[141.63,79.87688138],[141.61,4.18],[141.6,3.9922],[141.58,34.68]],[[141.67,1.5],[141.69,12.90011509],[141.7,1.764],[141.73,34.68],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939561915,[[141.66,1.81597146],[141.63,79.87688138],[141.61,4.18],[141.6,3.9922],[141.58,34.68]],[[141.67,7.17817744],[141.69,12.90011509],[141.71,1.7639],[141.73,34.68],[141.77,24.755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939563328,[[141.66,10.48597146],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922],[141.58,34.68]],[[141.67,7.17817744],[141.69,0.05011509],[141.77,3.575098],[141.94,77.31694489],[141.95,102.06102409]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939563627,[[141.66,10.48597146],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922],[141.58,34.68]],[[141.67,7.17817744],[141.69,0.05011509],[141.71,4.18],[141.72,8.67],[141.77,3.575098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939564023,[[141.66,10.48597146],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922],[141.58,34.68]],[[141.67,7.17847803],[141.69,0.05011509],[141.71,4.18],[141.72,8.67],[141.77,3.575098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939564230,[[141.66,10.48597146],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922],[141.58,34.68]],[[141.67,7.17847803],[141.69,0.05011509],[141.71,4.18],[141.72,8.67],[141.73,1.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939565021,[[141.66,10.48597146],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922],[141.58,34.68]],[[141.67,7.17847803],[141.69,0.05011509],[141.71,4.18],[141.72,10.4338],[141.95,72.03397545]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939565226,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17847803],[141.69,0.05011509],[141.71,12.85],[141.72,1.7638],[141.94,70.75190584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939565731,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17847803],[141.69,0.05011509],[141.71,12.85],[141.72,1.7638],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939567723,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17847803],[141.69,0.05011509],[141.71,4.18],[141.72,1.7638],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939567927,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17847803],[141.69,0.05011509],[141.71,12.85],[141.72,1.7638],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939568127,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,1.5],[141.69,0.05011509],[141.71,12.85],[141.72,1.7638],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939568330,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17806593],[141.69,0.05011509],[141.71,12.85],[141.72,1.7638],[141.8,76.74609571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939568519,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17806593],[141.69,0.05011509],[141.71,12.85],[141.72,1.7638],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939572126,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,1.5],[141.69,0.05011509],[141.71,12.85],[141.72,1.7638],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939572326,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17783909],[141.69,0.05011509],[141.71,12.85],[141.72,1.7638],[141.8,76.74628341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939572831,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17783909],[141.69,0.05011509],[141.71,12.85],[141.72,1.7638],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939575739,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17783909],[141.69,0.05011509],[141.71,12.85],[141.8,34.68],[141.95,93.55756971]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939576037,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17783909],[141.69,0.05011509],[141.71,4.18],[141.8,34.68],[141.96,111.90449485]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939576228,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,1.5],[141.69,0.05011509],[141.71,12.85],[141.8,34.68],[141.81,35.61821855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939576434,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17812628],[141.69,0.05011509],[141.71,12.85],[141.8,34.68],[141.81,55.58184337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939576834,[[141.66,1.81597146],[141.64,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17812628],[141.69,0.05011509],[141.71,12.85],[141.72,1.7638],[141.8,76.74650466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939577337,[[141.66,1.99347146],[141.65,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17812628],[141.69,0.05011509],[141.71,12.85],[141.72,1.7638],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939577540,[[141.66,1.99347146],[141.65,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,7.17812628],[141.69,0.05011509],[141.73,14.6137],[141.79,28.22],[141.8,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939577837,[[141.66,1.99347146],[141.65,8.67],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,1.5],[141.69,0.05011509],[141.73,14.6137],[141.79,28.22],[141.8,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939578135,[[141.66,10.66347146],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922]],[[141.67,1.5],[141.69,0.05011509],[141.73,14.6137],[141.79,28.22],[141.8,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939578136,[[141.66,10.66347146],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922],[141.56,24.30541248]],[[141.67,7.17827129],[141.69,0.05011509],[141.73,12.85],[141.74,1.7635],[141.79,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939578341,[[141.66,10.66347146],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922],[141.57,3.27324896]],[[141.67,7.17827129],[141.69,0.05011509],[141.73,12.85],[141.74,1.7635],[141.79,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939578342,[[141.66,10.66347146],[141.63,71.20688138],[141.61,4.18],[141.6,3.9922],[141.57,3.27324896]],[[141.67,1.16468408],[141.69,0.05011509],[141.73,12.85],[141.74,1.7635],[141.79,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939579845,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.57,3.27324896]],[[141.67,1.16468408],[141.69,0.05011509],[141.73,12.85],[141.74,1.7635],[141.79,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939582743,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.57,3.27324896]],[[141.67,6.84233292],[141.69,0.05011509],[141.73,12.85],[141.74,1.7635],[141.79,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939582931,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.57,3.27324896]],[[141.67,1.16468408],[141.69,0.05011509],[141.73,12.85],[141.74,1.7635],[141.79,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939583136,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.57,3.27324896]],[[141.67,1.16468408],[141.69,0.05011509],[141.73,12.85],[141.74,1.7635],[141.84,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939583349,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.57,3.27324896]],[[141.67,6.84232294],[141.69,0.05011509],[141.73,12.85],[141.74,1.7635],[141.84,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939584545,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.57,3.27324896]],[[141.67,1.16468408],[141.69,0.05011509],[141.73,12.85],[141.74,1.7635],[141.81,6.1424139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939584843,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.57,3.27324896]],[[141.67,6.8423329],[141.69,0.05011509],[141.73,12.85],[141.74,1.7635],[141.81,70.28043317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939586750,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.57,3.27324896]],[[141.67,6.8423329],[141.69,0.05011509],[141.73,14.6136],[141.81,70.28043317],[141.96,149.16621077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939587241,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.57,3.27324896]],[[141.67,6.8423329],[141.69,0.05011509],[141.73,12.85],[141.81,70.28043317],[141.96,149.16621077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939587446,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.56,13.09299583]],[[141.67,6.8423329],[141.69,0.05011509],[141.73,12.85],[141.81,70.28043317],[141.96,149.16621077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939587646,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.56,3.27324896]],[[141.67,6.8423329],[141.69,0.05011509],[141.73,12.85],[141.81,70.28043317],[141.96,149.16621077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939588044,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.56,3.27324896]],[[141.67,6.8423329],[141.69,0.05011509],[141.73,12.85],[141.81,70.28043317],[141.96,167.51262537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939588442,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.56,24.30574586]],[[141.67,1.16468408],[141.69,0.05011509],[141.73,12.85],[141.81,6.14320059],[141.96,65.46840584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939588642,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.56,24.30574586]],[[141.67,1.16468408],[141.69,0.05011509],[141.73,12.85],[141.8,97.92499381],[141.81,28.23823734]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939588844,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.56,3.27324896]],[[141.67,6.84276867],[141.69,0.05011509],[141.72,1.7638],[141.73,12.85],[141.8,97.92499381]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939589045,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.56,24.3057756]],[[141.67,6.84273531],[141.69,0.05011509],[141.72,1.7638],[141.73,12.85],[141.8,97.92505329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939589443,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.56,3.27324896]],[[141.67,6.84273531],[141.69,0.05011509],[141.72,1.7638],[141.73,12.85],[141.8,97.92505329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939590050,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.56,3.27324896]],[[141.67,1.16468408],[141.69,0.05011509],[141.72,1.7638],[141.73,12.85],[141.8,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939590251,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.56,3.27324896]],[[141.67,6.84304199],[141.69,0.05011509],[141.72,1.7638],[141.73,12.85],[141.8,97.9248435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939590547,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.56,3.27324896]],[[141.67,6.84305197],[141.69,0.05011509],[141.72,1.7638],[141.73,12.85],[141.8,97.92490299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939591142,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.56,3.27324896]],[[141.67,6.84305197],[141.69,0.05011509],[141.71,8.67],[141.72,1.7638],[141.73,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939591337,[[141.66,1.99347146],[141.65,12.85],[141.63,71.20688138],[141.6,3.9922],[141.56,3.27324896]],[[141.67,6.84305197],[141.69,0.05011509],[141.71,8.67],[141.72,1.7638],[141.73,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939591548,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.56,3.27324896]],[[141.67,6.84305197],[141.69,0.05011509],[141.72,8.67],[141.73,5.9437],[141.92,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939591848,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.57,3.5313]],[[141.67,6.84305197],[141.69,0.05011509],[141.72,8.67],[141.73,5.9437],[141.92,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939592239,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.57,3.5313]],[[141.67,6.84305197],[141.69,0.05011509],[141.73,5.9437],[141.74,8.67],[141.92,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939593249,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.57,6.80454896]],[[141.67,6.84305197],[141.69,0.05011509],[141.75,9.98],[141.8,76.74490299],[141.92,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939593553,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.58,37.95324896]],[[141.67,6.84305197],[141.69,0.05011509],[141.74,4.16],[141.75,9.98],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939593951,[[141.66,10.66347146],[141.65,4.18],[141.63,71.20688138],[141.6,3.9922],[141.58,37.95324896]],[[141.67,0.54755197],[141.69,0.05011509],[141.74,4.16],[141.75,11.7435],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939594142,[[141.68,1.7642],[141.67,3.49086659],[141.66,8.89897146],[141.65,38.86],[141.63,71.20688138]],[[141.69,0.05011509],[141.75,11.7435],[141.77,7.735098],[141.8,34.68],[141.94,5.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939594344,[[141.68,10.4342],[141.67,3.49086659],[141.66,0.22897146],[141.65,38.86],[141.63,71.20688138]],[[141.69,0.05011509],[141.75,1.31],[141.76,13.173],[141.77,7.735098],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939594545,[[141.68,8.67],[141.67,3.49086659],[141.66,0.22897146],[141.65,38.86],[141.63,71.20688138]],[[141.75,1.31],[141.76,11.4097],[141.77,4.16],[141.86,3.5241],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939594854,[[141.73,8.67],[141.69,4.16],[141.66,0.1775],[141.65,34.68],[141.63,71.20688138]],[[141.8,8.67],[141.82,61.5738681],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939594855,[[141.73,8.67],[141.69,4.16],[141.66,0.1775],[141.65,34.68],[141.63,71.20688138]],[[141.8,8.67],[141.82,61.5738681],[141.87,22.09512358],[141.88,34.68],[141.89,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939595047,[[141.73,8.67],[141.69,4.16],[141.68,3.54803028],[141.66,0.1775],[141.65,34.68]],[[141.79,1.7629],[141.8,12.7615],[141.82,61.5738681],[141.86,63.24490299],[141.88,62.91829237]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939595441,[[141.73,8.67],[141.69,4.16],[141.68,3.54803028],[141.66,0.1775],[141.65,34.68]],[[141.79,1.7629],[141.8,12.7615],[141.82,61.5738681],[141.86,21.18],[141.87,48.20807178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939595651,[[141.75,0.05213599],[141.73,8.67],[141.69,4.16],[141.68,3.54803028],[141.66,0.1775]],[[141.77,0.05416406],[141.79,1.7629],[141.8,12.7615],[141.82,61.5738681],[141.86,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939596150,[[141.75,0.05213599],[141.74,1.7634],[141.73,8.67],[141.69,4.16],[141.68,3.54803028]],[[141.77,0.05416406],[141.79,1.7629],[141.8,12.7615],[141.82,61.5738681],[141.86,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939596751,[[141.75,0.05213599],[141.74,1.7634],[141.73,8.67],[141.69,4.16],[141.68,3.54803028]],[[141.77,0.05416406],[141.79,1.7629],[141.8,12.7615],[141.82,61.5738681],[141.86,63.22677241]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939596951,[[141.75,0.05213599],[141.73,8.67],[141.69,4.16],[141.68,3.54803028]],[[141.77,0.05416406],[141.8,4.0915],[141.82,61.5738681],[141.86,42.04677241],[141.88,77.87794782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939597143,[[141.75,0.05213599],[141.74,8.67],[141.68,3.54803028],[141.62,3.5299],[141.61,34.11638203]],[[141.77,0.05416406],[141.8,12.7615],[141.82,61.5738681],[141.86,42.04677241],[141.88,77.87794782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939597347,[[141.75,0.05213599],[141.74,8.67],[141.73,4.16],[141.68,3.54803028],[141.62,6.80314896]],[[141.77,0.05416406],[141.8,12.7615],[141.82,61.5738681],[141.87,48.1858262],[141.88,77.87794782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939597648,[[141.76,10.4333],[141.75,0.05213599],[141.73,4.16],[141.68,3.54803028],[141.62,6.80314896]],[[141.77,0.05416406],[141.8,4.0915],[141.82,72.0063681],[141.87,48.1858262],[141.88,77.87794782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939597850,[[141.76,10.4333],[141.75,0.05213599],[141.73,4.16],[141.68,3.54803028],[141.62,6.80314896]],[[141.77,0.05416406],[141.8,2.7783],[141.82,14.5925],[141.87,42.04677241],[141.88,61.99905379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939598150,[[141.76,10.4333],[141.75,0.05213599],[141.73,4.16],[141.68,3.54803028],[141.63,74.48013034]],[[141.77,0.05416406],[141.8,2.7783],[141.82,14.5925],[141.84,1.3063],[141.88,104.0458262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939598354,[[141.76,10.4333],[141.75,0.05213599],[141.73,4.16],[141.68,3.54803028],[141.63,71.20688138]],[[141.77,0.05416406],[141.8,2.7783],[141.82,14.5925],[141.84,1.3063],[141.88,104.0458262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939598657,[[141.76,10.4333],[141.75,0.05213599],[141.73,4.16],[141.68,3.54803028],[141.63,71.20688138]],[[141.77,0.05416406],[141.8,2.7783],[141.82,14.5925],[141.84,1.3063],[141.88,104.04540733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939599050,[[141.76,10.4333],[141.75,0.05213599],[141.73,4.16],[141.68,3.54803028],[141.63,74.48013034]],[[141.77,0.05416406],[141.8,2.7783],[141.82,14.5925],[141.84,1.3063],[141.88,104.04540733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939599247,[[141.76,10.4333],[141.75,0.05213599],[141.73,4.16],[141.69,3.5263],[141.68,3.54803028]],[[141.77,0.05416406],[141.8,2.7783],[141.82,14.5925],[141.84,1.3063],[141.88,104.04540733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939600750,[[141.76,10.4333],[141.75,0.05213599],[141.73,4.16],[141.69,3.5263],[141.68,3.54803028]],[[141.77,0.05416406],[141.8,2.7783],[141.82,14.5925],[141.84,1.3063],[141.88,104.03904887]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939601148,[[141.76,10.4333],[141.75,0.05213599],[141.73,4.16],[141.69,3.5263],[141.68,3.54803028]],[[141.77,0.05416406],[141.8,2.7783],[141.82,14.5925],[141.84,1.3063],[141.88,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939601354,[[141.76,10.4333],[141.75,0.05213599],[141.73,4.16],[141.69,3.5263],[141.68,3.54803028]],[[141.77,0.05416406],[141.8,2.7783],[141.82,14.5925],[141.84,1.3063],[141.88,104.03929396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939601550,[[141.76,10.4333],[141.75,0.05213599],[141.73,4.16],[141.69,3.5263],[141.68,3.54803028]],[[141.77,0.05416406],[141.8,2.7783],[141.82,14.5925],[141.84,1.3063],[141.88,82.85929396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939601760,[[141.76,10.4333],[141.75,0.05213599],[141.73,4.16],[141.72,34.68],[141.69,3.5263]],[[141.77,0.05416406],[141.8,2.7783],[141.82,4.16],[141.83,1.7625],[141.84,1.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939601951,[[141.8,1.7626],[141.76,12.23552941],[141.75,0.05213599],[141.73,4.16],[141.72,34.68]],[[141.84,2.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939601952,[[141.8,1.7626],[141.76,12.23552941],[141.75,0.05213599],[141.73,4.16],[141.72,34.68]],[[141.84,2.6604],[141.85,12.83],[141.87,1.3469],[141.94,48.17929396],[141.95,282.67555125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939602146,[[141.8,1.7626],[141.79,8.67],[141.77,4.16],[141.76,3.56552941],[141.74,2.6882]],[[141.84,2.6604],[141.85,12.83],[141.87,4.78793565],[141.94,48.17929396],[141.95,282.67555125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939602351,[[141.8,1.7626],[141.79,8.67],[141.77,4.16],[141.76,3.56552941],[141.74,2.6882]],[[141.84,2.6604],[141.85,12.83],[141.86,1.7621],[141.87,4.78793565],[141.94,48.17929396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939602753,[[141.81,1.7626],[141.79,8.67],[141.77,4.16],[141.76,3.56552941],[141.74,2.6882]],[[141.84,2.6604],[141.85,12.83],[141.86,1.7621],[141.87,4.78793565],[141.92,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939603060,[[141.81,1.81217972],[141.79,8.67],[141.77,4.16],[141.76,3.56552941],[141.74,2.6882]],[[141.84,2.7064123],[141.85,12.83],[141.86,1.7621],[141.87,4.78793565],[141.92,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939604364,[[141.81,1.81217972],[141.79,8.67],[141.77,4.16],[141.76,3.56552941],[141.74,2.6882]],[[141.84,2.7064123],[141.86,1.7621],[141.87,4.78793565],[141.88,4.16],[141.92,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939604663,[[141.81,8.71957972],[141.77,4.16],[141.76,3.56552941],[141.74,2.6882],[141.62,15.11464687]],[[141.84,1.4001123],[141.87,1.3469],[141.88,4.16],[141.89,3.59861718],[142.03,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939604857,[[141.81,8.71957972],[141.77,4.16],[141.76,3.56552941],[141.75,0.8377],[141.74,2.6882]],[[141.84,1.4001123],[141.87,10.0169],[141.88,4.16],[141.89,3.59861718],[141.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939605053,[[141.81,8.71957972],[141.77,4.16],[141.76,3.56552941],[141.75,0.8377],[141.74,2.6882]],[[141.84,0.0460123],[141.87,10.0169],[141.88,4.16],[141.89,3.59861718],[141.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939605259,[[141.82,1.7625],[141.81,8.71957972],[141.77,4.16],[141.76,3.56552941],[141.75,0.8377]],[[141.84,0.0460123],[141.87,10.0169],[141.88,7.2967],[141.89,3.59861718],[141.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939605461,[[141.82,1.7625],[141.81,8.71957972],[141.77,4.16],[141.76,72.63057368],[141.75,0.8377]],[[141.84,0.0460123],[141.87,10.0169],[141.88,7.2967],[141.89,3.59861718],[141.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939606062,[[141.81,8.71957972],[141.77,4.16],[141.76,72.63057368],[141.75,0.8377],[141.57,65.46497919]],[[141.84,0.0460123],[141.87,10.0169],[141.88,7.2967],[141.89,3.59861718],[141.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939606364,[[141.81,0.04957972],[141.77,4.16],[141.76,72.63057368],[141.75,0.8377],[141.62,5.2949]],[[141.84,0.0460123],[141.87,10.0169],[141.88,7.2967],[141.89,3.59861718],[141.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939606761,[[141.82,1.7624],[141.81,0.04957972],[141.8,8.67],[141.77,4.16],[141.76,72.63057368]],[[141.84,0.0460123],[141.87,10.0169],[141.88,7.2967],[141.89,3.59861718],[141.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939606962,[[141.81,0.04957972],[141.8,8.67],[141.77,4.16],[141.76,72.63057368],[141.48,105.23294588]],[[141.84,0.0460123],[141.87,10.0169],[141.88,7.2967],[141.89,3.59861718],[141.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939607164,[[141.81,0.04957972],[141.8,8.67],[141.77,4.16],[141.76,72.63057368],[141.64,7.75784737]],[[141.84,0.0460123],[141.87,10.0169],[141.88,7.2967],[141.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939607465,[[141.81,0.04957972],[141.8,8.67],[141.77,4.16],[141.76,72.63057368]],[[141.84,0.0460123],[141.87,10.0169],[141.88,7.2967],[141.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939607466,[[141.81,0.04957972],[141.8,8.67],[141.77,4.16],[141.76,72.63057368],[141.28,163.66244799]],[[141.84,0.0460123],[141.87,10.0169],[141.88,7.2967],[141.92,1.3138],[148.57,213.24520891]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939607667,[[141.81,0.04957972],[141.8,8.67],[141.77,4.16],[141.76,72.63057368],[141.64,7.75508271]],[[141.84,0.0460123],[141.87,10.0169],[141.88,7.2967],[141.9,3.4378259],[141.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939609567,[[141.82,1.7625],[141.81,0.04957972],[141.8,8.67],[141.77,4.16],[141.76,72.63057368]],[[141.84,0.0460123],[141.87,10.0169],[141.88,7.2967],[141.9,3.4378259],[141.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939610163,[[141.83,1.7624],[141.81,0.04957972],[141.8,8.67],[141.77,4.16],[141.76,72.63057368]],[[141.84,0.0460123],[141.87,10.0169],[141.88,7.2967],[141.9,3.4378259],[141.92,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939611969,[[141.83,1.7624],[141.81,0.04957972],[141.8,8.67],[141.77,4.16],[141.76,72.63057368]],[[141.84,0.0460123],[141.87,1.3469],[141.88,5.5349],[141.89,1.7617],[141.9,3.4378259]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939612168,[[141.83,1.7624],[141.81,8.71957972],[141.77,4.16],[141.76,72.63057368],[141.64,7.75441046]],[[141.84,0.0460123],[141.87,1.3469],[141.88,5.5349],[141.89,1.7617],[141.9,3.4378259]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939612370,[[141.83,1.7624],[141.81,8.71957972],[141.77,4.16],[141.76,72.63057368],[141.64,7.75441046]],[[141.84,0.0460123],[141.87,1.3469],[141.88,14.2049],[141.9,3.4378259],[143.17,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939612563,[[141.83,1.7624],[141.81,8.71957972],[141.77,4.16],[141.76,72.63057368],[141.64,7.75441046]],[[141.84,0.0460123],[141.87,1.3469],[141.88,14.2049],[141.9,3.4378259],[142.17,18.33094468]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939612769,[[141.82,1.7625],[141.81,8.71957972],[141.77,4.16],[141.76,72.63057368],[141.64,7.75441046]],[[141.84,0.0460123],[141.87,1.3469],[141.88,15.9667],[141.9,3.4378259],[142.17,18.33094468]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939613170,[[141.83,8.67],[141.81,0.04957972],[141.77,4.16],[141.76,72.63057368],[141.72,38.2074]],[[141.84,0.0460123],[141.87,1.3469],[141.88,5.5349],[141.98,24.7013],[142.01,280.76747239]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939613371,[[141.83,10.4324],[141.81,4.20957972],[141.8,34.68],[141.76,72.63057368],[141.72,3.5274]],[[141.84,0.0460123],[141.87,1.3469],[141.88,1.3749],[141.89,1.7616],[141.91,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939613573,[[141.83,10.4324],[141.81,4.20957972],[141.8,34.68],[141.76,72.63057368],[141.72,3.5274]],[[141.84,0.0460123],[141.87,1.3469],[141.88,1.3749],[141.89,1.7616],[141.9,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939617869,[[141.83,10.4324],[141.81,4.20957972],[141.8,34.68],[141.76,72.63057368],[141.72,3.5274]],[[141.84,0.0460123],[141.87,1.3469],[141.88,1.3749],[141.9,8.67],[142.15,81.8355073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939618072,[[141.83,10.4324],[141.81,4.20957972],[141.76,72.63057368],[141.72,38.2074]],[[141.84,0.0460123],[141.87,1.3469],[141.88,3.1367],[141.9,8.67],[142.15,81.8355073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939618976,[[141.83,10.4324],[141.81,4.20957972],[141.76,72.63057368],[141.72,38.2074]],[[141.84,0.0460123],[141.87,1.3469],[141.88,3.1367],[141.9,8.67],[142.0,42.02010361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939619180,[[141.83,10.4324],[141.81,4.20957972],[141.76,72.63057368],[141.72,38.2074]],[[141.84,0.0460123],[141.87,1.3469],[141.88,3.1367],[141.9,8.67],[142.0,48.15303388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939619367,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074],[134.96,212.6003037]],[[141.84,0.0460123],[141.87,1.3469],[141.88,3.1367],[141.9,8.67],[142.0,48.15303388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939619674,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074]],[[141.84,0.0460123],[141.87,1.3469],[141.88,3.1367],[141.9,8.67],[141.98,24.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939619880,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074],[141.13,125.64190862]],[[141.84,0.0460123],[141.87,1.3469],[141.88,3.1367],[141.9,8.67],[141.98,24.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939620373,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074],[141.65,3.24323258]],[[141.84,0.0460123],[141.87,1.3469],[141.88,3.1367],[141.9,8.67],[141.98,24.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939620777,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074],[141.65,3.24323258]],[[141.84,0.0460123],[141.87,1.3469],[141.88,3.1367],[141.9,8.67],[141.98,3.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939620977,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074],[141.65,3.24323258]],[[141.84,0.0460123],[141.87,1.3469],[141.88,1.3749],[141.89,1.7617],[141.9,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939621276,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074],[141.65,10.30423258]],[[141.84,0.0460123],[141.87,1.3469],[141.88,1.3749],[141.89,1.7617],[141.9,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939622580,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074],[141.65,10.30423258]],[[141.84,0.0460123],[141.87,1.3469],[141.88,1.3749],[141.89,1.7617],[141.99,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939622785,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074],[141.65,10.30423258]],[[141.84,0.0460123],[141.87,1.3469],[141.88,1.3749],[141.89,1.7617],[141.9,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939625278,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074],[141.66,3.24323258]],[[141.84,0.0460123],[141.87,1.3469],[141.88,1.3749],[141.89,1.7617],[141.9,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939626882,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074],[141.66,3.24323258]],[[141.84,0.0460123],[141.87,1.3469],[141.88,1.3749],[141.89,1.7617],[142.19,9.8377042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939627082,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074],[141.66,3.24323258]],[[141.84,0.0460123],[141.87,1.3469],[141.88,1.3749],[141.89,1.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939627083,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074],[141.66,3.24323258]],[[141.84,0.0460123],[141.87,1.3469],[141.88,1.3749],[141.89,1.7617],[141.9,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939627284,[[141.83,10.4324],[141.81,4.38707972],[141.76,72.63057368],[141.72,38.2074],[141.67,31.46323258]],[[141.84,0.0460123],[141.87,1.3469],[141.88,1.3749],[141.89,1.7617],[141.9,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939627683,[[141.82,1.7625],[141.81,0.22707972],[141.76,72.63057368],[141.72,38.2074],[141.67,31.46323258]],[[141.84,0.0460123],[141.87,1.3469],[141.88,11.8067],[141.95,55.86],[141.98,3.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939627891,[[141.82,5.9025],[141.81,8.89707972],[141.76,72.63057368],[141.72,38.2074],[141.67,28.22]],[[141.84,0.0460123],[141.87,11.3799],[141.88,3.1367],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939628386,[[141.82,5.9025],[141.81,8.89707972],[141.76,72.63057368],[141.72,38.2074],[141.67,28.22]],[[141.84,0.0460123],[141.87,2.7099],[141.88,3.1367],[141.92,3.5986671],[141.95,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939628588,[[141.82,5.9025],[141.81,8.89707972],[141.76,72.63057368],[141.72,38.2074],[141.67,28.22]],[[141.84,0.0460123],[141.87,13.1418],[141.88,1.3749],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939629181,[[141.82,5.9025],[141.81,8.89707972],[141.76,72.63057368],[141.72,38.2074],[141.67,31.46323258]],[[141.84,0.0460123],[141.87,13.1418],[141.88,1.3749],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939630187,[[141.81,10.65967972],[141.76,72.63057368],[141.72,38.2074],[141.67,31.46323258],[141.6,65.46497919]],[[141.84,0.0460123],[141.87,11.3799],[141.88,1.3749],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939630386,[[141.81,0.22707972],[141.76,72.63057368],[141.67,28.22],[141.66,16.50173034],[141.64,46.81644424]],[[141.84,0.0460123],[141.85,8.67],[141.87,2.7099],[141.88,36.0549],[141.92,24.7786671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939630593,[[141.76,72.63057368],[141.67,28.22],[141.66,16.50173034],[141.64,46.81644424]],[[141.84,0.0460123],[141.85,8.67],[141.87,2.7099],[141.88,36.0549],[141.92,24.7786671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939630594,[[141.78,4.14],[141.76,69.06504427],[141.69,0.8377],[141.67,28.22],[141.66,3.5288]],[[141.83,8.67],[141.84,0.0460123],[141.87,2.7099],[141.88,36.0549],[141.92,24.7786671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939630781,[[141.78,4.14],[141.77,8.67],[141.76,69.06504427],[141.72,34.68],[141.69,0.8377]],[[141.82,1.2644],[141.83,8.67],[141.84,0.0460123],[141.87,5.503],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939630985,[[141.78,5.9029],[141.77,8.67],[141.76,69.06504427],[141.72,34.68],[141.69,0.8377]],[[141.82,1.2644],[141.83,8.67],[141.84,1.8083123],[141.87,5.503],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939631489,[[141.79,1.7629],[141.78,4.14],[141.77,8.67],[141.76,69.06504427],[141.72,34.68]],[[141.82,1.2644],[141.83,8.67],[141.84,1.8083123],[141.87,5.503],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939631692,[[141.79,1.80935039],[141.78,4.14],[141.77,8.67],[141.76,69.06504427],[141.72,34.68]],[[141.82,1.2644],[141.83,8.67],[141.84,1.8083123],[141.87,5.503],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939632089,[[141.79,0.04645039],[141.78,1.763],[141.77,8.67],[141.76,69.06504427],[141.74,1.3783]],[[141.82,1.2644],[141.83,10.4324],[141.84,0.0460123],[141.87,5.503],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939632303,[[141.79,0.04645039],[141.78,1.763],[141.77,8.67],[141.76,73.20504427],[141.7,1.2712]],[[141.82,1.2644],[141.83,10.4324],[141.84,0.0460123],[141.87,5.503],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939632594,[[141.79,0.04645039],[141.78,1.763],[141.77,8.67],[141.76,73.20504427],[141.7,2.5548]],[[141.82,1.2644],[141.83,10.4324],[141.84,0.0460123],[141.87,5.503],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939632801,[[141.79,1.80935039],[141.77,8.67],[141.76,73.20504427],[141.7,2.5548],[141.4,32.81827033]],[[141.82,1.2644],[141.84,1.8083123],[141.87,5.503],[141.95,34.68],[142.07,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939633099,[[141.79,8.71645039],[141.76,76.69577351],[141.7,2.5548],[141.65,12.97293034],[141.64,20.8750962]],[[141.82,1.2644],[141.84,0.0460123],[141.85,8.67],[141.87,5.503],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939633395,[[141.79,8.71645039],[141.76,76.69577351],[141.7,2.5548],[141.66,6.77203258],[141.65,9.72969776]],[[141.82,1.2644],[141.84,0.0460123],[141.85,8.67],[141.87,5.503],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939634596,[[141.79,10.47935039],[141.76,76.69577351],[141.7,2.5548],[141.66,16.50173034],[141.39,8.8393]],[[141.82,1.2644],[141.84,0.0460123],[141.85,10.4322],[141.87,5.503],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939634800,[[141.79,10.47935039],[141.76,76.69577351],[141.7,2.5548],[141.66,6.77203258],[141.65,9.72969776]],[[141.82,1.2644],[141.84,0.0460123],[141.85,10.4322],[141.87,5.503],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939634801,[[141.79,10.47935039],[141.76,76.69577351],[141.7,2.5548],[141.66,6.77203258],[141.65,9.72969776]],[[141.82,1.2644],[141.84,0.0460123],[141.85,8.67],[141.87,5.503],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939635200,[[141.8,1.7627],[141.79,8.71645039],[141.76,76.69577351],[141.7,2.5548],[141.66,6.77203258]],[[141.82,1.2644],[141.84,0.0460123],[141.85,10.4322],[141.87,5.503],[141.92,3.5986671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939635400,[[141.8,10.4327],[141.79,0.04645039],[141.76,76.69577351],[141.7,2.5548],[141.66,16.50173034]],[[141.82,1.2644],[141.84,0.0460123],[141.87,5.503],[141.92,3.5986671],[142.07,22.45148373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939635601,[[141.8,10.4327],[141.79,0.04645039],[141.76,76.69577351],[141.7,2.5548],[141.67,31.46323258]],[[141.82,1.2644],[141.84,0.0460123],[141.86,10.4321],[141.87,5.503],[141.92,3.5986671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939635894,[[141.8,10.4327],[141.79,0.04645039],[141.76,76.69577351],[141.7,2.5548],[141.67,31.46323258]],[[141.82,1.2644],[141.84,0.0460123],[141.86,11.7585],[141.87,5.503],[141.92,3.5986671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939636101,[[141.8,10.4327],[141.79,0.04645039],[141.76,76.69577351],[141.7,2.5548],[141.67,31.46323258]],[[141.84,0.0460123],[141.86,11.7585],[141.87,5.503],[141.92,3.5986671],[142.2,54.89179513]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939636289,[[141.8,10.4327],[141.79,0.04645039],[141.76,76.69577351],[141.7,2.5548],[141.67,31.46323258]],[[141.84,0.0460123],[141.86,13.043],[141.87,5.503],[141.92,3.5986671],[142.15,18.33181518]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939636794,[[141.81,1.7626],[141.8,8.67],[141.79,0.04645039],[141.76,76.69577351],[141.7,2.5548]],[[141.84,0.0460123],[141.86,13.043],[141.87,5.503],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939641596,[[141.82,1.7625],[141.8,8.67],[141.79,0.04645039],[141.76,76.69577351],[141.7,2.5548]],[[141.84,0.0460123],[141.86,13.043],[141.87,5.503],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939644405,[[141.83,1.7624],[141.8,8.67],[141.79,0.04645039],[141.76,76.69577351],[141.7,2.5548]],[[141.84,0.0460123],[141.86,13.043],[141.87,5.503],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939644601,[[141.83,1.7624],[141.8,8.67],[141.76,76.69577351],[141.7,2.5548],[141.36,37.39077627]],[[141.84,0.0460123],[141.86,13.043],[141.87,5.503],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939644809,[[141.83,1.7624],[141.82,0.05081541],[141.8,8.67],[141.76,76.69577351],[141.7,2.5548]],[[141.84,0.0460123],[141.86,13.043],[141.87,5.503],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939648404,[[141.82,1.81331541],[141.8,8.67],[141.76,76.69577351],[141.7,2.5548],[130.48,329.44573713]],[[141.84,0.0460123],[141.86,13.043],[141.87,5.503],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939649311,[[141.82,1.81331541],[141.8,8.67],[141.76,76.69577351],[141.7,2.5548],[141.14,125.65735776]],[[141.84,0.0460123],[141.86,13.043],[141.87,5.503],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939649611,[[141.82,1.81331541],[141.8,8.67],[141.76,76.69577351],[141.7,2.5548],[141.5,130.92995839]],[[141.84,0.0460123],[141.86,4.373],[141.87,5.503],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939649813,[[141.82,1.81331541],[141.8,8.67],[141.76,76.69577351],[141.7,2.5548],[141.5,130.92995839]],[[141.84,0.0460123],[141.86,13.043],[141.87,5.503],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939650518,[[141.82,1.81331541],[141.8,8.67],[141.76,76.69577351],[141.7,2.5548],[141.68,244.52096062]],[[141.84,0.0460123],[141.86,13.043],[141.87,5.503],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939651105,[[141.82,1.81331541],[141.8,8.67],[141.76,76.69577351],[141.7,2.5548],[141.68,234.79126286]],[[141.84,0.0460123],[141.86,13.043],[141.87,5.503],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939652111,[[141.83,10.4324],[141.82,0.05081541],[141.8,34.68],[141.76,72.55577351],[141.71,3.5277]],[[141.84,0.0460123],[141.92,3.5986671],[141.99,21.68987013],[142.08,338.0],[142.1,80.82326646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939652312,[[141.83,10.4324],[141.82,0.05081541],[141.8,38.8],[141.77,3.7881],[141.76,72.55577351]],[[141.84,0.0460123],[141.91,15.4507],[141.92,3.5986671],[141.95,34.68],[141.97,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939652715,[[141.83,10.4324],[141.82,0.05081541],[141.8,38.8],[141.77,3.7881],[141.76,72.55577351]],[[141.84,0.0460123],[141.91,16.7544],[141.92,3.5986671],[141.95,34.68],[141.98,94.92807675]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939653016,[[141.83,10.4324],[141.82,0.05081541],[141.8,4.12],[141.77,3.7881],[141.76,72.55577351]],[[141.84,0.0460123],[141.91,16.7544],[141.92,3.5986671],[141.95,34.68],[141.98,94.92807675]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939653813,[[141.83,10.4324],[141.82,0.05081541],[141.8,4.12],[141.77,3.7881],[141.76,72.55577351]],[[141.84,0.0460123],[141.89,1.7616],[141.91,16.7544],[141.92,3.5986671],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939654419,[[141.83,10.4324],[141.82,0.05081541],[141.8,4.12],[141.77,3.7881],[141.76,72.55577351]],[[141.84,0.0460123],[141.9,1.7616],[141.91,16.7544],[141.92,3.5986671],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939657413,[[141.83,10.4324],[141.82,0.05081541],[141.8,38.8],[141.77,3.7881],[141.76,72.55577351]],[[141.84,0.0460123],[141.9,1.7616],[141.91,16.7544],[141.92,3.5986671],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939658717,[[141.83,10.4324],[141.82,0.05081541],[141.77,3.7881],[141.76,72.55577351],[141.72,34.68]],[[141.84,0.0460123],[141.89,10.4317],[141.91,8.0844],[141.92,3.5986671],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939658927,[[141.83,10.4324],[141.82,4.17081541],[141.77,3.7881],[141.76,72.55577351],[141.72,34.68]],[[141.84,0.0460123],[141.89,10.4317],[141.91,8.0844],[141.92,3.5986671],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939661227,[[141.83,10.4324],[141.82,4.34831541],[141.77,3.7881],[141.76,72.55577351],[141.72,34.68]],[[141.84,0.0460123],[141.89,10.4317],[141.91,8.0844],[141.92,3.5986671],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939662019,[[141.83,10.4324],[141.82,4.34831541],[141.77,3.7881],[141.76,72.55577351],[141.72,34.68]],[[141.84,0.0460123],[141.88,1.7618],[141.89,8.67],[141.91,8.0844],[141.92,3.5986671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939662221,[[141.82,0.22831541],[141.77,3.7881],[141.76,72.55577351],[141.71,3.5277],[141.7,3.24323258]],[[141.84,5.70869601],[141.87,8.67],[141.91,8.0844],[141.92,3.5986671],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939662519,[[141.82,0.22831541],[141.8,12.79],[141.77,3.7881],[141.76,72.55577351],[141.72,34.68]],[[141.83,5.6630903],[141.84,0.0460123],[141.87,8.67],[141.91,8.0844],[141.92,3.5986671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939662725,[[141.82,0.22831541],[141.8,8.67],[141.79,4.12],[141.77,3.7881],[141.76,72.55577351]],[[141.83,5.6630903],[141.84,0.0460123],[141.87,8.67],[141.91,8.0844],[141.92,3.5986671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939662932,[[141.82,0.22831541],[141.81,1.7625],[141.8,8.67],[141.79,4.12],[141.77,3.7881]],[[141.83,5.6630903],[141.84,0.0460123],[141.87,10.4319],[141.91,8.0844],[141.92,3.5986671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939663117,[[141.82,0.22831541],[141.81,1.7625],[141.8,8.67],[141.79,4.12],[141.77,3.7881]],[[141.84,0.0460123],[141.87,10.4319],[141.91,8.0844],[141.92,3.5986671],[141.98,45.21846314]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939663315,[[141.82,0.22831541],[141.81,1.7625],[141.8,8.67],[141.79,4.12],[141.77,3.7881]],[[141.83,5.66328229],[141.84,0.0460123],[141.87,10.4319],[141.91,8.0844],[141.92,3.5986671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939666818,[[141.82,0.22831541],[141.81,1.7625],[141.8,8.67],[141.79,4.12],[141.77,3.7881]],[[141.83,5.66329088],[141.84,0.0460123],[141.87,10.4319],[141.91,8.0844],[141.92,3.5986671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939668334,[[141.82,1.99081541],[141.81,8.67],[141.79,4.12],[141.77,3.7881],[141.6,75.70292424]],[[141.83,5.66329088],[141.84,0.0460123],[141.88,1.7618],[141.91,8.0844],[141.92,3.5986671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939668631,[[141.82,1.99081541],[141.81,8.67],[141.79,4.12],[141.77,3.7881],[141.67,25.94586071]],[[141.83,5.66329088],[141.84,0.0460123],[141.88,1.7618],[141.89,8.67],[141.91,8.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939670634,[[141.83,1.7624],[141.82,0.22831541],[141.81,8.67],[141.79,4.12],[141.77,3.7881]],[[141.84,0.0460123],[141.88,1.7618],[141.89,8.67],[141.91,8.0844],[141.97,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939670829,[[141.83,1.7624],[141.82,0.22831541],[141.81,8.67],[141.79,4.12],[141.77,3.7881]],[[141.84,5.70898298],[141.88,1.7618],[141.89,8.67],[141.91,8.0844],[141.97,63.20448805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939672726,[[141.83,1.7624],[141.82,0.22831541],[141.81,8.67],[141.79,4.12],[141.77,3.7881]],[[141.84,5.70886538],[141.88,1.7618],[141.89,8.67],[141.91,8.0844],[141.97,63.20371959]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939674639,[[141.83,1.7624],[141.82,0.22831541],[141.81,8.67],[141.79,4.12],[141.77,3.7881]],[[141.84,0.0460123],[141.88,1.7618],[141.89,8.67],[141.91,8.0844],[141.97,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939674835,[[141.83,1.7624],[141.82,0.22831541],[141.81,8.67],[141.79,4.12],[141.77,3.7881]],[[141.84,5.70882837],[141.88,1.7618],[141.89,8.67],[141.91,8.0844],[141.97,63.203499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939675733,[[141.83,1.7624],[141.82,0.22831541],[141.81,8.67],[141.79,4.12],[141.77,3.7881]],[[141.84,5.70882837],[141.88,1.7618],[141.89,8.67],[141.91,8.0844],[141.96,42.023499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939676439,[[141.83,1.7624],[141.82,0.22831541],[141.81,8.67],[141.79,4.12],[141.77,3.7881]],[[141.84,5.70882837],[141.88,1.7618],[141.89,8.67],[141.91,8.0844],[141.97,63.203499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939676643,[[141.83,10.4324],[141.82,0.22831541],[141.79,4.12],[141.77,3.7881],[141.72,55.69206479]],[[141.84,5.70882837],[141.89,1.7617],[141.9,8.67],[141.91,8.0844],[141.97,63.203499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939676828,[[141.83,10.4324],[141.82,0.22831541],[141.8,34.68],[141.79,4.12],[141.77,3.7881]],[[141.84,5.70882837],[141.89,1.7617],[141.9,8.67],[141.91,8.0844],[141.97,63.203499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939677028,[[141.83,10.4324],[141.82,0.22831541],[141.8,34.68],[141.79,4.12],[141.77,3.7881]],[[141.84,5.70882837],[141.89,1.7617],[141.91,8.0644],[141.97,63.203499],[142.1,8.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939677342,[[141.83,10.4324],[141.82,0.22831541],[141.8,34.68],[141.79,4.12],[141.77,3.7881]],[[141.84,5.70882837],[141.9,1.7616],[141.91,16.7344],[141.95,34.68],[141.98,94.924799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939677834,[[141.83,12.77],[141.82,0.22831541],[141.8,34.68],[141.77,3.7881],[141.69,25.94586071]],[[141.98,76.35776011],[142.0,29.28119628],[142.02,3.44103565],[142.04,3.5198],[142.1,14.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939678041,[[141.87,8.67],[141.83,4.1],[141.82,0.1775],[141.8,34.68],[141.77,3.7881]],[[141.94,9.9543],[141.96,4.1],[141.97,8.55817003],[141.98,28.2],[142.0,48.15776011]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939678241,[[141.87,8.67],[141.83,4.1],[141.82,0.1775],[141.8,34.68],[141.77,3.7881]],[[141.94,13.44852415],[141.96,4.1],[141.97,2.638],[141.98,28.2],[142.0,69.33776011]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939678436,[[141.87,8.67],[141.86,1.762],[141.83,4.1],[141.82,0.1775],[141.8,34.68]],[[141.92,1.7614],[141.94,13.44852415],[141.96,4.1],[141.97,2.638],[141.98,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939678632,[[141.86,1.762],[141.83,4.1],[141.82,0.1775],[141.8,34.68],[141.74,24.25015056]],[[141.92,1.7614],[141.94,13.44852415],[141.96,4.1],[141.97,2.638],[141.98,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939678832,[[141.86,1.762],[141.85,8.67],[141.84,3.52559568],[141.83,4.1],[141.82,0.1775]],[[141.92,10.4314],[141.94,4.77852415],[141.96,4.1],[141.97,2.638],[141.98,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939679035,[[141.88,0.05296019],[141.86,1.762],[141.85,8.67],[141.84,3.52559568],[141.83,4.1]],[[141.9,0.05036671],[141.91,1.2832],[141.92,10.4314],[141.94,4.77852415],[141.96,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939679843,[[141.88,0.05296019],[141.87,1.7619],[141.85,8.67],[141.84,3.52559568],[141.83,4.1]],[[141.9,0.05036671],[141.91,1.2832],[141.92,10.4314],[141.94,4.77852415],[141.96,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939680233,[[141.88,0.05296019],[141.86,1.762],[141.84,3.52559568],[141.83,4.1],[141.73,9.72969776]],[[141.9,0.05036671],[141.91,1.2832],[141.92,10.4314],[141.94,4.77852415],[141.96,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939680234,[[141.88,0.05296019],[141.86,1.762],[141.84,3.52559568],[141.83,4.1],[141.73,9.72969776]],[[141.9,0.05036671],[141.91,3.0446],[141.92,8.67],[141.94,4.77852415],[141.96,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939680437,[[141.88,0.05296019],[141.86,1.762],[141.84,8.67],[141.72,49.15955284],[141.71,31.7277]],[[141.9,8.72036671],[141.91,4.3532],[141.94,4.77852415],[141.95,34.68],[141.96,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939680646,[[141.88,0.05296019],[141.86,1.762],[141.84,12.77],[141.72,24.25015056],[141.71,41.45739776]],[[141.9,8.72036671],[141.91,4.3532],[141.94,4.77852415],[141.95,34.68],[141.98,70.223499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939680835,[[141.88,0.05296019],[141.86,1.762],[141.84,12.77],[141.72,24.25152289],[141.71,41.45739776]],[[141.9,8.72036671],[141.91,4.3532],[141.92,4.1],[141.94,4.77852415],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939681030,[[141.88,0.05296019],[141.86,1.762],[141.84,12.77],[141.73,3.24323258],[141.72,30.73798807]],[[141.9,8.72036671],[141.91,4.3532],[141.92,4.1],[141.94,4.77852415],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939681340,[[141.88,0.05296019],[141.86,1.762],[141.84,12.77],[141.73,24.25011546],[141.72,9.72969776]],[[141.9,8.72036671],[141.91,4.3532],[141.92,4.1],[141.94,4.77852415],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939681734,[[141.88,0.05296019],[141.86,1.762],[141.84,12.77],[141.73,3.24323258],[141.72,30.73658064]],[[141.9,8.72036671],[141.91,4.3532],[141.92,4.1],[141.94,4.77852415],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939683135,[[141.86,1.762],[141.84,12.77],[141.73,3.24323258],[141.72,30.73658064]],[[141.9,8.72036671],[141.91,4.3532],[141.92,4.1],[141.94,4.77852415],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939683136,[[141.85,1.7621],[141.84,12.77],[141.73,3.24323258],[141.72,30.73658064]],[[141.9,10.48196671],[141.91,2.5918],[141.92,4.1],[141.94,4.77852415],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939683344,[[141.85,1.7621],[141.84,12.77],[141.72,24.25011546],[141.71,41.45739776],[141.68,236.84083028]],[[141.9,10.48196671],[141.91,2.5918],[141.92,4.1],[141.94,4.77852415],[141.95,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939683345,[[141.85,1.7621],[141.84,12.77],[141.72,24.25011546],[141.71,41.45739776],[141.68,236.84083028]],[[141.89,1.362],[141.9,10.48196671],[141.91,2.5918],[141.92,4.1],[141.94,3.49422415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939683536,[[141.85,1.7621],[141.84,12.77],[141.72,58.93011546],[141.71,41.45739776],[141.68,244.59231391]],[[141.89,1.362],[141.9,10.48196671],[141.91,2.5918],[141.92,4.1],[141.94,3.49422415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939683736,[[141.85,1.7621],[141.84,12.77],[141.72,58.93011546],[141.71,41.45739776],[141.68,236.84083028]],[[141.89,1.362],[141.9,10.48196671],[141.91,2.5918],[141.92,4.1],[141.94,3.49422415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939683944,[[141.85,1.7621],[141.84,12.77],[141.72,58.93011546],[141.71,41.45739776],[141.68,244.59286248]],[[141.89,1.362],[141.9,10.48196671],[141.91,2.5918],[141.92,4.1],[141.94,3.49422415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939684238,[[141.86,0.04544005],[141.84,5.8622],[141.83,8.67],[141.72,58.93011546],[141.71,41.45739776]],[[141.89,10.032],[141.9,0.05036671],[141.91,2.5918],[141.92,4.1],[141.94,3.49422415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939684438,[[141.86,0.04544005],[141.84,1.7622],[141.83,8.67],[141.72,58.93011546],[141.71,41.45739776]],[[141.89,10.032],[141.9,0.05036671],[141.91,2.5918],[141.92,4.1],[141.94,3.49422415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939684649,[[141.86,0.04544005],[141.84,1.7622],[141.83,8.67],[141.81,4.1],[141.72,58.93011546]],[[141.89,10.032],[141.9,0.05036671],[141.91,2.5918],[141.92,4.1],[141.94,3.49422415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939684937,[[141.86,0.04544005],[141.82,8.67],[141.81,4.1],[141.72,55.68688288],[141.71,34.97093258]],[[141.89,10.032],[141.9,0.05036671],[141.91,2.5918],[141.92,4.1],[141.94,3.49422415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939685341,[[141.86,0.04544005],[141.82,8.67],[141.81,4.1],[141.72,34.68],[141.71,34.97093258]],[[141.89,10.032],[141.9,0.05036671],[141.91,2.5918],[141.92,4.1],[141.94,3.49422415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939685550,[[141.86,0.04544005],[141.82,8.67],[141.81,4.1],[141.72,55.68987802],[141.71,34.97093258]],[[141.89,10.032],[141.9,0.05036671],[141.91,2.5918],[141.92,4.1],[141.94,3.49422415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939685740,[[141.86,0.04544005],[141.84,1.7622],[141.82,8.67],[141.81,4.1],[141.72,55.68987802]],[[141.89,10.032],[141.9,0.05036671],[141.91,2.5918],[141.92,4.1],[141.94,3.49422415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939685741,[[141.86,0.04544005],[141.84,1.7622],[141.82,8.67],[141.81,4.1],[141.72,55.68987802]],[[141.88,1.7618],[141.89,10.032],[141.9,0.05036671],[141.91,2.5918],[141.92,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939685949,[[141.86,0.04544005],[141.84,1.7622],[141.82,8.67],[141.81,4.1],[141.72,34.68]],[[141.88,1.7618],[141.89,10.032],[141.9,0.05036671],[141.91,2.5918],[141.92,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939686144,[[141.86,0.04544005],[141.84,1.7622],[141.82,8.67],[141.81,4.1],[141.72,55.68943693]],[[141.88,1.7618],[141.89,10.032],[141.9,0.05036671],[141.91,2.5918],[141.92,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939686543,[[141.86,0.04544005],[141.85,1.7621],[141.82,8.67],[141.81,4.1],[141.72,55.68943693]],[[141.88,1.7618],[141.89,10.032],[141.9,0.05036671],[141.91,2.5918],[141.92,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939687149,[[141.72,21.00943693],[141.71,31.7277],[141.7,3.24323258],[141.69,9.72969776],[141.65,39.27898751]],[[141.87,8.67],[141.89,5.462],[141.91,2.5918],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939687150,[[141.72,21.00943693],[141.71,31.7277],[141.7,3.24323258],[141.69,9.72969776],[141.65,39.27898751]],[[141.87,8.67],[141.89,5.462],[141.91,2.5918],[141.95,55.86],[141.98,70.21975605]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939687348,[[141.78,8.67],[141.77,4.1],[141.72,34.68],[141.71,31.7277],[141.69,24.25500613]],[[141.85,8.67],[141.86,3.61276708],[141.89,5.462],[141.91,2.5918],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939687641,[[141.78,8.67],[141.77,4.1],[141.72,34.68],[141.71,31.7277],[141.69,3.24323258]],[[141.85,8.67],[141.86,1.7621],[141.89,5.462],[141.91,2.5918],[141.95,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939688147,[[141.8,1.81009678],[141.78,8.67],[141.77,4.1],[141.72,34.68],[141.71,31.7277]],[[141.83,0.04865449],[141.85,10.4321],[141.86,3.5983146],[141.89,5.462],[141.91,2.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939688343,[[141.8,1.81009678],[141.78,8.67],[141.77,4.1],[141.72,34.68],[141.71,31.7277]],[[141.83,0.04865449],[141.85,10.4321],[141.89,5.462],[141.91,2.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939688344,[[141.8,1.81009678],[141.78,8.67],[141.77,4.1],[141.72,34.68],[141.71,31.7277]],[[141.83,0.04865449],[141.85,10.4321],[141.89,5.462],[141.91,2.5918],[142.13,28.16400037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939688537,[[141.8,1.81009678],[141.78,8.67],[141.77,4.1],[141.76,69.06504427],[141.72,34.68]],[[141.83,0.04865449],[141.85,10.4321],[141.86,3.5951421],[141.89,5.462],[141.91,2.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939688850,[[141.8,1.81009678],[141.77,12.77],[141.76,69.06504427],[141.72,34.68],[141.7,21.01304237]],[[141.83,8.71865449],[141.84,1.281],[141.85,4.1],[141.86,3.5951421],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939689033,[[141.8,1.81009678],[141.77,12.77],[141.76,69.06504427],[141.72,36.0131],[141.69,21.01304237]],[[141.83,8.71865449],[141.84,1.281],[141.85,4.1],[141.86,3.5951421],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939689537,[[141.8,1.81009678],[141.77,12.77],[141.76,69.06504427],[141.72,36.0131]],[[141.83,8.71865449],[141.84,1.281],[141.85,4.1],[141.86,3.5951421],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939689538,[[141.8,0.04739678],[141.79,1.7628],[141.77,12.77],[141.76,69.06504427],[141.72,36.0131]],[[141.83,8.71865449],[141.84,3.0433],[141.85,4.1],[141.86,3.5951421],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939689735,[[141.66,3.24323258],[141.65,13.25889776],[141.64,20.877266],[141.63,361.94586071],[141.61,72.60482571]],[[141.81,8.67],[141.83,0.04865449],[141.84,1.281],[141.85,4.1],[141.86,3.5951421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939689935,[[141.75,1.7634],[141.73,8.67],[141.69,4.1],[141.68,4.88113028],[141.65,38.2092]],[[141.79,8.67],[141.8,1.7628],[141.81,4.1],[141.84,1.281],[141.86,3.5951421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939690145,[[141.73,8.67],[141.69,4.1],[141.68,4.88113028],[141.65,38.2092],[141.63,46.06433892]],[[141.79,8.67],[141.81,4.1],[141.84,1.281],[141.86,3.5951421],[141.93,48.16324284]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939690342,[[141.73,8.67],[141.69,4.1],[141.68,4.88113028],[141.65,38.2092],[141.63,46.06433892]],[[141.78,1.281],[141.79,8.67],[141.81,4.1],[141.86,3.5951421],[141.93,48.16324284]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939690544,[[141.69,4.1],[141.68,4.88113028],[141.65,34.68],[141.63,24.26215846],[141.62,265.90969776]],[[141.78,9.951],[141.81,4.1],[141.86,24.7751421],[141.88,34.68],[141.93,48.16324284]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939690741,[[141.72,1.8116827],[141.71,8.67],[141.69,4.1],[141.68,4.88113028],[141.65,34.68]],[[141.75,0.04798841],[141.78,11.714],[141.81,4.1],[141.86,24.7751421],[141.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939691341,[[141.72,10.4816827],[141.69,4.1],[141.68,4.88113028],[141.65,34.68],[141.62,256.18]],[[141.75,0.04798841],[141.78,3.044],[141.79,8.67],[141.81,4.1],[141.86,24.7751421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939691843,[[141.73,1.7636],[141.72,8.7179827],[141.69,4.1],[141.68,4.88113028],[141.65,34.68]],[[141.75,0.04798841],[141.78,1.281],[141.79,10.433],[141.81,4.1],[141.86,3.5951421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939692347,[[141.73,1.7636],[141.72,8.7179827],[141.69,4.1],[141.68,4.88113028],[141.65,34.68]],[[141.75,0.04798841],[141.78,1.281],[141.79,10.433],[141.8,1.3659],[141.81,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939693949,[[141.74,10.4335],[141.72,0.0479827],[141.69,4.1],[141.68,4.88113028],[141.65,34.68]],[[141.75,0.04798841],[141.78,1.281],[141.79,1.763],[141.8,10.0359],[141.81,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939694143,[[141.72,8.7179827],[141.69,4.1],[141.68,4.88113028],[141.65,34.68],[141.6,78.94615682]],[[141.75,0.04798841],[141.78,1.281],[141.79,8.67],[141.8,1.3659],[141.81,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939694451,[[141.72,8.7179827],[141.69,4.1],[141.68,4.88113028],[141.65,34.68],[141.6,78.94615682]],[[141.75,0.04798841],[141.78,9.951],[141.8,1.3659],[141.81,4.1],[141.97,7.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939694951,[[141.72,8.7179827],[141.69,4.1],[141.68,4.88113028],[141.65,34.68],[141.6,78.94615682]],[[141.75,0.04798841],[141.78,9.951],[141.79,1.3195],[141.8,1.3659],[141.81,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939695352,[[141.72,8.7179827],[141.69,4.1],[141.68,4.88113028],[141.65,34.68],[141.6,78.94615682]],[[141.75,0.04798841],[141.78,3.044],[141.79,9.9895],[141.8,1.3659],[141.81,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939695651,[[141.72,0.0479827],[141.69,4.1],[141.68,4.88113028],[141.65,34.68],[141.6,78.94615682]],[[141.75,0.04798841],[141.78,3.044],[141.79,9.9895],[141.8,1.3659],[141.81,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939695950,[[141.73,8.67],[141.72,0.0479827],[141.69,4.1],[141.68,4.88113028],[141.65,34.68]],[[141.75,0.04798841],[141.78,3.044],[141.79,9.9895],[141.8,1.3659],[141.81,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939696846,[[141.73,10.4336],[141.72,0.0479827],[141.69,4.1],[141.68,4.88113028],[141.65,34.68]],[[141.75,0.04798841],[141.78,3.044],[141.79,9.9895],[141.8,1.3659],[141.81,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939698655,[[141.73,1.7636],[141.72,8.7179827],[141.69,4.1],[141.68,4.88113028],[141.65,34.68]],[[141.75,0.04798841],[141.78,3.044],[141.79,9.9895],[141.8,1.3659],[141.81,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939699050,[[141.73,1.7636],[141.72,0.0479827],[141.71,8.67],[141.69,4.1],[141.68,4.88113028]],[[141.75,0.04798841],[141.78,11.714],[141.79,1.3195],[141.8,1.3659],[141.81,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939699253,[[141.72,0.0479827],[141.69,4.1]],[[141.75,0.04798841],[141.76,8.67],[141.77,1.7631],[141.78,1.281],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939699553,[[141.72,0.0479827],[141.69,12.77],[141.64,1.3984],[141.59,3.5307],[141.58,3.24323258]],[[141.75,0.04798841],[141.76,8.67],[141.77,4.1],[141.78,1.281],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939700063,[[141.72,0.0479827],[141.69,12.77],[141.67,3.5385201],[141.64,1.3984],[141.59,3.5307]],[[141.75,0.04798841],[141.76,8.67],[141.77,4.1],[141.78,4.82728001],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939701153,[[141.72,0.0479827],[141.71,1.7638],[141.69,12.77],[141.67,3.5385201],[141.64,1.3984]],[[141.75,0.04798841],[141.76,10.4333],[141.77,4.1],[141.78,4.82728001],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939701751,[[141.72,1.8117827],[141.69,12.77],[141.67,3.5385201],[141.64,1.3984],[141.47,165.50067106]],[[141.75,0.04798841],[141.76,10.4333],[141.77,4.1],[141.78,4.82728001],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939702357,[[141.72,1.8117827],[141.69,12.77],[141.67,3.5385201],[141.64,1.3984],[141.47,81.83122399]],[[141.75,0.04798841],[141.76,10.4333],[141.77,4.1],[141.78,4.82728001],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939702958,[[141.72,1.9892827],[141.69,12.77],[141.67,3.5385201],[141.64,1.3984],[141.47,81.83122399]],[[141.75,0.04798841],[141.76,10.4333],[141.77,4.1],[141.78,4.82728001],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939703155,[[141.72,1.9892827],[141.69,4.1],[141.67,3.5385201],[141.64,1.3984],[141.47,81.83122399]],[[141.75,0.04798841],[141.76,10.4333],[141.77,4.1],[141.78,4.82728001],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939703455,[[141.72,1.9892827],[141.7,8.67],[141.69,4.1],[141.67,3.5385201],[141.64,1.3984]],[[141.75,0.04798841],[141.76,10.4333],[141.77,4.1],[141.78,4.82728001],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939708568,[[141.72,1.9892827],[141.69,4.1],[141.67,3.5385201],[141.64,1.3984]],[[141.75,0.04798841],[141.76,10.4333],[141.77,4.1],[141.78,4.82728001],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939708767,[[141.72,1.9892827],[141.69,12.77],[141.67,3.5385201],[141.65,34.68],[141.64,1.3984]],[[141.75,0.04798841],[141.76,10.4333],[141.77,4.1],[141.78,4.82728001],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939710268,[[141.73,1.7636],[141.72,0.2254827],[141.71,8.67],[141.69,4.1],[141.67,3.5385201]],[[141.75,0.04798841],[141.76,8.67],[141.77,5.8632],[141.78,1.281],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939710967,[[141.73,1.7636],[141.72,0.2254827],[141.67,7.6385201],[141.38,168.32073466],[141.37,17.681]],[[141.75,0.04798841],[141.76,8.67],[141.77,5.8632],[141.78,1.281],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939711157,[[141.73,1.7636],[141.72,0.2254827],[141.71,8.67],[141.67,7.6385201],[141.38,168.32073466]],[[141.75,0.04798841],[141.76,8.67],[141.77,5.8632],[141.78,1.281],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939711360,[[141.73,1.7636],[141.72,0.2254827],[141.71,8.67],[141.67,7.6385201],[141.38,130.92995839]],[[141.75,0.04798841],[141.76,8.67],[141.77,5.8632],[141.78,1.281],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939711766,[[141.73,1.7636],[141.72,0.2254827],[141.71,8.67],[141.67,7.6385201],[141.38,130.92995839]],[[141.75,0.04798841],[141.77,5.8632],[141.78,1.281],[141.79,1.3195],[141.8,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939711966,[[141.73,1.7636],[141.72,0.2254827],[141.71,8.67],[141.67,7.6385201],[141.38,130.92995839]],[[141.75,0.04798841],[141.77,14.5332],[141.78,1.281],[141.79,1.3195],[141.8,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939712563,[[141.73,1.7636],[141.72,0.2254827],[141.71,8.67],[141.67,7.6385201],[141.56,26.09805706]],[[141.75,0.04798841],[141.77,14.5332],[141.78,1.281],[141.79,1.3195],[141.8,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939712763,[[141.73,1.7636],[141.72,0.2254827],[141.71,8.67],[141.67,7.6385201],[141.56,33.86841718]],[[141.75,0.04798841],[141.77,14.5332],[141.78,4.72360256],[141.79,1.3195],[141.8,36.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939713770,[[141.73,1.7636],[141.72,0.2254827],[141.71,8.67],[141.67,7.6385201],[141.57,3.24323258]],[[141.75,0.04798841],[141.77,14.5332],[141.78,4.72360256],[141.79,1.3195],[141.8,36.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939713972,[[141.73,1.7636],[141.72,0.2254827],[141.67,7.6385201],[141.57,3.24323258]],[[141.75,0.04798841],[141.77,14.5332],[141.78,1.281],[141.79,1.3195],[141.8,36.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939714174,[[141.73,1.7636],[141.72,0.2254827],[141.71,8.67],[141.67,7.6385201],[141.65,34.68]],[[141.75,0.04798841],[141.77,14.5332],[141.78,1.281],[141.79,1.3195],[141.8,36.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939714372,[[141.73,1.7636],[141.72,0.2254827],[141.71,8.67],[141.67,7.6385201],[141.65,34.68]],[[141.75,0.04798841],[141.77,14.5332],[141.78,4.88271445],[141.79,1.3195],[141.8,36.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939717274,[[141.73,1.7636],[141.72,0.2254827],[141.71,8.67],[141.67,7.6385201],[141.65,34.68]],[[141.75,0.04798841],[141.77,14.5332],[141.78,1.281],[141.79,1.3195],[141.8,36.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939717579,[[141.73,1.7636],[141.72,0.2254827],[141.71,8.67],[141.67,7.6385201],[141.65,34.68]],[[141.75,0.04798841],[141.77,14.5332],[141.78,4.77899477],[141.79,1.3195],[141.8,36.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939720268,[[141.73,1.7636],[141.72,0.2254827],[141.7,8.67],[141.67,7.6385201],[141.65,34.68]],[[141.75,0.04798841],[141.76,1.7633],[141.77,12.77],[141.78,4.77899477],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939720472,[[141.72,1.9891827],[141.69,8.67],[141.67,7.6385201],[141.58,44.40969776],[141.57,25.94586071]],[[141.75,0.04798841],[141.76,10.4333],[141.77,4.1],[141.78,4.77899477],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939720677,[[141.72,1.9891827],[141.67,7.6385201],[141.58,44.40969776],[141.57,25.94586071],[141.47,98.15640874]],[[141.75,0.04798841],[141.76,10.4333],[141.77,4.1],[141.78,4.77899477],[141.79,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939720978,[[141.72,1.9891827],[141.68,8.67],[141.67,7.6385201],[141.58,44.40969776],[141.56,66.52970861]],[[141.74,8.67],[141.75,0.04798841],[141.76,1.7633],[141.77,4.1],[141.78,4.77899477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939721377,[[141.72,1.9891827],[141.68,8.67],[141.67,7.6385201],[141.59,16.50363034],[141.58,34.68]],[[141.74,8.67],[141.75,0.04798841],[141.76,1.7633],[141.77,4.1],[141.78,4.77899477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939721582,[[141.72,1.9891827],[141.68,8.67],[141.67,4.1],[141.62,28.18],[141.59,16.50363034]],[[141.74,8.67],[141.75,0.04798841],[141.76,1.7633],[141.77,4.1],[141.78,4.77899477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939722182,[[141.72,1.9891827],[141.68,8.67],[141.67,4.1],[141.66,3.6046275],[141.62,28.18]],[[141.74,8.67],[141.75,0.04798841],[141.76,1.7633],[141.77,4.1],[141.78,4.77899477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939723382,[[141.72,0.0479827],[141.71,1.7638],[141.68,8.67],[141.67,4.1],[141.66,3.6046275]],[[141.74,8.67],[141.75,0.04798841],[141.76,1.7633],[141.77,4.1],[141.78,4.77899477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939726986,[[141.72,0.0479827],[141.7,1.764],[141.67,4.1],[141.66,3.6046275],[141.53,5.2984]],[[141.74,8.67],[141.75,1.81138841],[141.77,4.1],[141.78,4.77899477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939727189,[[141.66,8.67],[141.6,75.70292424],[141.59,6.77393258],[141.58,44.40969776],[141.57,228.0]],[[141.73,8.67],[141.75,0.04798841],[141.77,4.1],[141.78,4.77899477],[141.87,6.14080721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939727484,[[141.66,8.67],[141.65,4.1],[141.6,75.70292424],[141.59,3.5307],[141.58,37.92323258]],[[141.73,12.77],[141.78,4.77899477],[141.85,49.42717626],[141.87,6.14080721],[142.0,88.8770073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939727689,[[141.66,8.67],[141.65,7.69899089],[141.6,75.70292424],[141.59,3.5307],[141.58,37.92323258]],[[141.73,12.77],[141.78,4.77899477],[141.85,49.42717626],[141.87,6.14080721],[141.94,25.51152519]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939727874,[[141.66,8.67],[141.65,7.69899089],[141.6,75.70292424],[141.59,3.5307],[141.58,37.92323258]],[[141.73,12.77],[141.78,4.77899477],[141.85,55.56798347],[141.94,25.51152519]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939728082,[[141.69,1.764],[141.66,8.67],[141.65,7.69899089],[141.6,75.70292424],[141.59,3.5307]],[[141.73,12.77],[141.74,1.7636],[141.78,4.77899477],[141.85,55.56798347],[141.94,3.49422415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939728384,[[141.7,0.05045193],[141.69,1.764],[141.66,8.67],[141.65,7.69899089],[141.6,75.70292424]],[[141.72,0.0531258],[141.73,12.77],[141.74,1.7636],[141.78,4.77899477],[141.85,55.56798347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939731787,[[141.7,0.05045193],[141.69,1.764],[141.67,8.67],[141.65,7.69899089],[141.6,75.70292424]],[[141.72,0.0531258],[141.73,12.77],[141.74,1.7636],[141.78,4.77899477],[141.85,55.56798347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939731984,[[141.7,0.05045193],[141.69,1.764],[141.67,8.67],[141.65,7.69899089],[141.6,75.70292424]],[[141.72,0.0531258],[141.73,4.1],[141.74,10.4336],[141.78,4.77899477],[141.85,55.56798347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939733289,[[141.7,0.05045193],[141.69,1.764],[141.67,8.67],[141.65,7.69899089],[141.6,75.70292424]],[[141.72,0.0531258],[141.73,4.1],[141.74,10.4336],[141.78,4.77899477],[141.85,49.42717626]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939733789,[[141.7,0.05045193],[141.69,1.764],[141.67,8.67],[141.65,7.69899089],[141.6,75.70292424]],[[141.72,0.0531258],[141.73,4.1],[141.74,10.4336],[141.78,4.77899477],[141.85,55.56953934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939733983,[[141.7,0.05045193],[141.69,1.764],[141.67,8.67],[141.65,7.69899089],[141.6,75.70292424]],[[141.72,0.0531258],[141.73,4.1],[141.74,10.4336],[141.78,4.77899477],[141.85,49.42717626]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939734179,[[141.7,0.05045193],[141.69,1.764],[141.67,8.67],[141.65,7.69899089],[141.6,75.70292424]],[[141.72,0.0531258],[141.73,4.1],[141.74,10.4336],[141.78,4.77899477],[141.85,55.56955791]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939734581,[[141.71,1.7639],[141.7,0.05045193],[141.69,8.67],[141.65,7.69899089],[141.6,75.70292424]],[[141.72,0.0531258],[141.78,4.77899477],[141.8,1.3659],[141.85,55.56955791],[141.98,6.5635247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939734883,[[141.71,1.7639],[141.7,8.72045193],[141.65,42.37899089],[141.6,75.70292424],[141.59,6.77393258]],[[141.72,0.0531258],[141.76,12.77],[141.78,4.77899477],[141.8,36.0459],[141.85,42.0570665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939735088,[[141.71,1.7639],[141.7,8.72045193],[141.65,42.37899089],[141.6,75.70292424],[141.59,3.5307]],[[141.72,0.0531258],[141.76,12.77],[141.78,4.77899477],[141.8,36.0459],[141.87,13.51119091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939735491,[[141.71,1.7639],[141.7,8.72045193],[141.65,42.37899089],[141.6,75.70292424],[141.59,3.5307]],[[141.72,0.0531258],[141.76,12.77],[141.78,4.77899477],[141.8,36.0459],[141.85,42.05451591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939735680,[[141.71,1.7639],[141.7,8.72045193],[141.65,42.37899089],[141.6,75.70292424],[141.59,3.5307]],[[141.72,0.0531258],[141.76,14.5333],[141.78,4.77899477],[141.8,36.0459],[141.85,42.05451591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939735884,[[141.71,1.7639],[141.7,8.72045193],[141.65,42.37899089],[141.6,75.70292424],[141.59,6.77393258]],[[141.72,0.0531258],[141.76,14.5333],[141.78,4.77899477],[141.8,36.0459],[141.99,163.28078961]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939736089,[[141.71,1.7639],[141.7,8.72045193],[141.65,42.37899089],[141.6,75.70292424],[141.59,6.77393258]],[[141.72,0.0531258],[141.76,14.5333],[141.78,4.77899477],[141.8,36.0459],[141.86,31.8151421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939736889,[[141.71,1.7639],[141.7,8.72045193],[141.65,42.37899089],[141.6,75.70292424],[141.59,6.77393258]],[[141.72,0.0531258],[141.76,12.77],[141.77,1.7632],[141.78,4.77899477],[141.8,36.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939738688,[[141.71,1.7639],[141.7,0.05045193],[141.69,8.67],[141.65,7.69899089],[141.6,75.70292424]],[[141.72,0.0531258],[141.76,14.5333],[141.78,4.77899477],[141.8,36.0459],[142.01,81.8355073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939738892,[[141.71,1.7639],[141.7,0.05045193],[141.69,8.67],[141.65,7.69899089],[141.6,75.70292424]],[[141.72,0.0531258],[141.76,14.5333],[141.78,4.77899477],[141.8,36.0459],[141.85,42.0536812]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939739682,[[141.71,1.7639],[141.7,0.05045193],[141.69,8.67],[141.65,7.69899089],[141.6,75.70292424]],[[141.72,0.0531258],[141.76,14.5333],[141.78,4.77899477],[141.8,36.0459],[141.98,13.6245247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939739882,[[141.71,1.7639],[141.7,0.05045193],[141.69,8.67],[141.65,7.69899089],[141.6,75.70292424]],[[141.72,0.0531258],[141.76,14.5333],[141.78,4.77899477],[141.8,36.0459],[141.85,42.05390153]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939740090,[[141.7,1.81445193],[141.67,8.67],[141.65,7.69899089],[141.6,75.70292424],[141.59,3.5307]],[[141.72,0.0531258],[141.74,8.67],[141.75,1.7634],[141.76,4.1],[141.78,4.77899477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939740492,[[141.7,1.81445193],[141.67,8.67],[141.65,7.69899089],[141.6,75.70292424],[141.59,3.5307]],[[141.72,0.0531258],[141.73,8.67],[141.75,1.7634],[141.76,4.1],[141.78,4.77899477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939740689,[[141.7,0.05045193],[141.65,4.1],[141.63,8.67],[141.6,75.70292424],[141.59,3.5307]],[[141.72,8.7231258],[141.73,34.68],[141.76,4.1],[141.78,25.95899477],[141.8,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939740888,[[141.63,12.77],[141.6,75.70292424],[141.59,3.5307],[141.57,228.0],[141.56,12.97293034]],[[141.72,12.8231258],[141.73,34.68],[141.74,1.347],[141.75,1.3247],[141.78,25.95899477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939741089,[[141.63,12.77],[141.61,1.3677],[141.6,75.70292424],[141.59,3.5307],[141.57,228.0]],[[141.7,8.67],[141.72,5.4076],[141.73,34.68],[141.74,1.347],[141.75,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939741398,[[141.67,1.7643],[141.63,12.77],[141.61,1.3677],[141.6,75.70292424],[141.59,3.5307]],[[141.7,8.67],[141.72,7.1714],[141.74,1.347],[141.75,1.3247],[141.8,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939741688,[[141.63,12.77],[141.61,1.3677],[141.6,75.70292424],[141.55,3.24323258],[141.54,9.72969776]],[[141.7,8.67],[141.72,5.4076],[141.73,34.68],[141.74,1.347],[141.75,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939741897,[[141.65,0.04595839],[141.63,12.77],[141.61,1.3677],[141.6,75.70292424],[141.54,12.97293034]],[[141.68,8.71976474],[141.72,5.4076],[141.73,34.68],[141.74,1.347],[141.75,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939742196,[[141.65,0.04595839],[141.63,12.77],[141.61,1.3677],[141.6,75.70292424],[141.54,3.24323258]],[[141.68,8.71976474],[141.72,5.4076],[141.73,34.68],[141.74,1.347],[141.75,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939742392,[[141.66,1.7645],[141.65,0.04595839],[141.63,12.77],[141.61,4.84621143],[141.6,75.70292424]],[[141.68,8.71976474],[141.71,1.764],[141.72,5.4076],[141.73,34.68],[141.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939742892,[[141.65,0.04595839],[141.63,12.77],[141.61,4.84621143],[141.6,75.70292424]],[[141.68,8.71976474],[141.71,1.764],[141.72,5.4076],[141.73,34.68],[141.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939742893,[[141.65,1.81055839],[141.63,4.1],[141.61,4.84621143],[141.6,75.70292424],[141.53,15.02809776]],[[141.68,8.71976474],[141.72,5.4076],[141.73,34.68],[141.74,1.347],[141.83,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939743092,[[141.65,0.04595839],[141.63,4.1],[141.62,8.67],[141.61,4.84621143],[141.6,75.70292424]],[[141.68,8.71976474],[141.72,5.4076],[141.73,34.68],[141.74,1.347],[141.83,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939744201,[[141.66,1.7645],[141.65,0.04595839],[141.63,4.1],[141.62,8.67],[141.61,4.84621143]],[[141.68,8.71976474],[141.72,5.4076],[141.73,34.68],[141.74,1.347],[141.83,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939744697,[[141.66,1.7645],[141.65,0.04595839],[141.63,4.1],[141.62,8.67],[141.61,4.84621143]],[[141.68,0.04976474],[141.69,8.67],[141.72,5.4076],[141.73,34.68],[141.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939745191,[[141.66,1.7645],[141.65,0.04595839],[141.63,4.1],[141.62,8.67],[141.61,4.84621143]],[[141.69,8.54226474],[141.71,1.764],[141.72,5.4076],[141.73,34.68],[141.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939746296,[[141.66,1.7645],[141.65,0.04595839],[141.63,4.1],[141.62,8.67],[141.61,4.84621143]],[[141.69,8.59233257],[141.71,1.764],[141.72,5.4076],[141.73,34.68],[141.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939746893,[[141.66,1.7645],[141.65,0.04595839],[141.63,12.77],[141.61,4.84621143],[141.45,105.79783711]],[[141.69,8.59233257],[141.71,1.764],[141.72,5.4076],[141.73,34.68],[141.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939747099,[[141.65,1.81055839],[141.61,4.84621143],[141.53,5.2984],[141.52,234.72919691],[141.51,9.72969776]],[[141.69,8.59233257],[141.7,1.764],[141.72,5.4076],[141.73,34.68],[141.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939747286,[[141.65,1.81055839],[141.62,8.67],[141.61,4.84621143],[141.6,79.80292424],[141.53,5.2984]],[[141.69,8.59233257],[141.7,1.764],[141.72,5.4076],[141.73,34.68],[141.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939747595,[[141.65,1.81055839],[141.62,8.67],[141.61,4.84621143],[141.6,79.80292424],[141.53,5.2984]],[[141.69,8.59233257],[141.7,5.32100112],[141.72,5.4076],[141.73,34.68],[141.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939751293,[[141.65,1.81055839],[141.62,8.67],[141.61,4.84621143],[141.6,4.1],[141.53,5.2984]],[[141.69,8.59233257],[141.7,5.32100112],[141.72,5.4076],[141.73,34.68],[141.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939752096,[[141.65,1.81055839],[141.62,8.67],[141.61,4.84621143],[141.6,4.1],[141.53,5.2984]],[[141.69,0.05006783],[141.7,5.32100112],[141.72,5.4076],[141.74,1.347],[141.97,165.55788335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939752295,[[141.65,1.81055839],[141.62,8.67],[141.61,4.84621143],[141.6,4.1],[141.53,5.2984]],[[141.69,8.72006783],[141.7,5.32100112],[141.72,5.4076],[141.74,1.347],[141.97,165.55788335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939752296,[[141.65,1.81055839],[141.62,8.67],[141.61,4.84621143],[141.6,4.1],[141.53,5.2984]],[[141.69,8.72006783],[141.7,5.32100112],[141.72,5.4076],[141.73,34.68],[141.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939753697,[[141.66,1.7645],[141.65,0.04595839],[141.62,8.67],[141.61,3.47851143],[141.6,4.1]],[[141.69,8.72006783],[141.7,3.55700112],[141.72,5.4076],[141.73,34.68],[141.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939753895,[[141.66,1.7645],[141.65,0.04595839],[141.62,8.67],[141.61,3.47851143],[141.6,4.1]],[[141.69,11.27966783],[141.7,3.55700112],[141.72,5.4076],[141.73,34.68],[141.95,72.52940584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939754794,[[141.66,1.7645],[141.65,0.04595839],[141.62,8.67],[141.61,3.47851143],[141.6,4.1]],[[141.69,11.27966783],[141.7,5.32100112],[141.72,5.4076],[141.73,34.68],[141.95,72.52940584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939755701,[[141.66,1.7645],[141.65,0.04595839],[141.62,8.67],[141.61,3.47851143],[141.6,4.1]],[[141.69,11.27966783],[141.7,5.32100112],[141.72,5.4076],[141.73,34.68],[141.79,76.76650453]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939756303,[[141.66,1.7645],[141.65,0.04595839],[141.62,8.67],[141.61,3.47851143],[141.6,4.1]],[[141.69,2.60966783],[141.7,5.32100112],[141.72,5.4076],[141.73,34.68],[141.79,76.76650453]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939756602,[[141.66,1.7645],[141.65,0.04595839],[141.62,8.67],[141.61,3.47851143],[141.6,4.1]],[[141.68,8.67],[141.69,2.60966783],[141.7,5.32100112],[141.72,5.4076],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939759996,[[141.65,1.81055839],[141.61,8.67],[141.6,4.1],[141.52,231.48596433],[141.51,37.92323258]],[[141.68,8.67],[141.69,2.60966783],[141.7,3.55700112],[141.72,5.4076],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939760197,[[141.65,1.81055839],[141.61,8.67],[141.6,4.1],[141.52,231.48596433],[141.51,37.92323258]],[[141.68,12.77],[141.69,2.60966783],[141.7,3.55700112],[141.72,1.3076],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939760400,[[141.65,1.81055839],[141.61,8.67],[141.6,7.55441274],[141.52,231.48596433],[141.51,37.92323258]],[[141.68,12.77],[141.69,2.60966783],[141.7,3.55700112],[141.72,1.3076],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939760803,[[141.65,1.81055839],[141.61,8.67],[141.6,7.55441274],[141.52,231.48596433],[141.51,37.92323258]],[[141.68,12.77],[141.69,2.60966783],[141.7,5.32110112],[141.72,1.3076],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939761403,[[141.65,1.81055839],[141.61,8.67],[141.6,7.55441274],[141.52,231.48596433],[141.51,37.92323258]],[[141.68,12.77],[141.69,2.60966783],[141.7,3.55700112],[141.72,1.3076],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939761599,[[141.65,0.04595839],[141.64,1.7647],[141.61,8.67],[141.6,4.1],[141.52,231.48596433]],[[141.68,12.77],[141.69,4.37376783],[141.7,3.55700112],[141.72,1.3076],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939761898,[[141.65,0.04595839],[141.64,1.7647],[141.61,8.67],[141.6,4.1],[141.52,231.48596433]],[[141.67,8.67],[141.68,4.1],[141.69,4.37376783],[141.7,3.55700112],[141.72,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939762101,[[141.65,0.04595839],[141.64,1.7647],[141.61,8.67],[141.6,4.1],[141.52,231.48596433]],[[141.67,9.9406],[141.68,4.1],[141.69,4.37376783],[141.7,3.55700112],[141.94,72.52940584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939762502,[[141.65,0.04595839],[141.64,1.7647],[141.61,8.67],[141.6,4.1],[141.52,231.48596433]],[[141.67,9.9406],[141.68,4.1],[141.69,4.37376783],[141.7,3.55700112],[141.86,3.5951421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939762707,[[141.65,0.04595839],[141.64,1.7647],[141.61,8.67],[141.6,4.1],[141.52,231.48596433]],[[141.67,9.9406],[141.68,4.1],[141.69,4.37376783],[141.7,3.55700112],[141.76,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939762904,[[141.59,76.35957631],[141.57,4.1],[141.52,231.48596433],[141.51,34.68],[141.5,31.46323258]],[[141.67,9.9406],[141.68,4.1],[141.69,2.60966783],[141.7,3.55700112],[141.73,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939763207,[[141.59,76.35957631],[141.57,12.77],[141.54,1.3257],[141.52,3.48596433],[141.51,34.68]],[[141.67,9.9406],[141.68,4.1],[141.69,2.60966783],[141.7,3.55700112],[141.73,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939763208,[[141.59,76.35957631],[141.57,12.77],[141.54,1.3257],[141.52,3.48596433],[141.51,34.68]],[[141.63,8.67],[141.67,1.2706],[141.68,4.1],[141.69,2.5596],[141.7,3.55700112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939763598,[[141.6,1.7651],[141.59,76.35957631],[141.57,12.77],[141.54,1.3257],[141.52,3.48596433]],[[141.63,8.67],[141.64,4.1],[141.65,1.7646],[141.67,1.2706],[141.69,2.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939763802,[[141.59,76.35957631],[141.57,12.77],[141.54,1.3257],[141.52,3.48596433],[141.43,52.40411423]],[[141.63,8.67],[141.64,4.1],[141.67,1.2706],[141.69,2.5596],[141.94,88.399032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939763998,[[141.6,0.05182057],[141.59,76.35957631],[141.57,12.77],[141.54,1.3257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.64,4.1],[141.67,1.2706],[141.69,2.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939764710,[[141.6,0.05182057],[141.59,76.35957631],[141.57,4.1],[141.54,1.3257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.64,4.1],[141.67,1.2706],[141.69,2.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939764903,[[141.6,0.05182057],[141.59,76.35957631],[141.56,8.67],[141.54,1.3257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.64,4.1],[141.67,1.2706],[141.69,2.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939765105,[[141.6,0.05182057],[141.59,76.35957631],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.64,4.1],[141.67,1.2706],[141.69,2.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939765505,[[141.6,0.05182057],[141.59,76.35957631],[141.54,5.4257],[141.52,3.48596433],[141.43,39.07098743]],[[141.62,0.05427673],[141.63,8.67],[141.64,4.1],[141.67,1.2706],[141.69,2.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939765707,[[141.6,1.81702057],[141.59,76.35957631],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.64,4.1],[141.65,1.7646],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939766208,[[141.6,1.81702057],[141.59,76.35957631],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.64,5.4423],[141.65,1.7646],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939766406,[[141.6,1.81702057],[141.59,76.35957631],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.64,6.8282],[141.65,1.7646],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939766616,[[141.6,1.81702057],[141.54,5.4257],[141.52,3.48596433],[141.38,40.68557389],[141.36,81.83122399]],[[141.62,0.05427673],[141.63,8.67],[141.64,6.8282],[141.65,1.7646],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939766808,[[141.6,1.81702057],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433],[141.42,40.61130412]],[[141.62,0.05427673],[141.63,8.67],[141.64,6.8282],[141.65,1.7646],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939767513,[[141.6,1.81702057],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433],[141.46,228.0]],[[141.62,0.05427673],[141.63,8.67],[141.64,6.8282],[141.65,1.7646],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939767712,[[141.6,1.81702057],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433],[141.46,231.24323258]],[[141.62,0.05427673],[141.63,8.67],[141.64,6.8282],[141.65,1.7646],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939767917,[[141.6,0.05182057],[141.54,5.4257],[141.52,3.48596433],[141.46,231.24323258],[141.39,17.6779]],[[141.62,0.05427673],[141.63,8.67],[141.64,8.593],[141.67,1.2706],[141.93,88.40411784]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939768211,[[141.6,0.05182057],[141.54,5.4257],[141.52,3.48596433],[141.46,228.0],[141.45,75.41995808]],[[141.62,0.05427673],[141.63,8.67],[141.64,6.8282],[141.67,1.2706],[141.82,345.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939768410,[[141.6,0.05182057],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433],[141.51,34.68]],[[141.62,0.05427673],[141.63,8.67],[141.64,6.8282],[141.66,34.68],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939769819,[[141.6,1.81702057],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433],[141.51,34.68]],[[141.62,0.05427673],[141.63,8.67],[141.64,6.8282],[141.65,1.7647],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939770512,[[141.61,1.7651],[141.6,0.05182057],[141.58,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.64,6.8282],[141.66,1.7645],[141.7,3.55700112],[141.72,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939770722,[[141.61,1.7651],[141.6,0.05182057],[141.58,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.64,15.4982],[141.66,1.7645],[141.7,3.55700112],[141.72,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939775031,[[141.61,1.7651],[141.6,0.05182057],[141.58,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.64,6.8282],[141.65,8.67],[141.7,3.55700112],[141.72,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939776929,[[141.61,1.7651],[141.6,0.05182057],[141.58,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.64,6.8282],[141.65,8.67],[141.67,3.035],[141.7,3.55700112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939784726,[[141.61,1.7651],[141.6,0.05182057],[141.58,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.64,6.8282],[141.67,3.035],[141.7,3.55700112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939784929,[[141.61,1.7651],[141.6,0.05182057],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.64,6.8282],[141.66,36.4445],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939786825,[[141.61,1.9426],[141.6,0.05182057],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.64,6.8282],[141.66,36.4445],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939788126,[[141.61,1.9426],[141.6,0.05182057],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.64,2.7282],[141.66,36.4445],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939788332,[[141.61,1.9426],[141.6,0.05182057],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.64,6.8282],[141.66,36.4445],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939789335,[[141.61,1.9426],[141.6,0.05182057],[141.56,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.64,4.1],[141.66,34.68],[141.67,3.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939789530,[[141.61,1.9426],[141.6,0.05182057],[141.58,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.64,8.67],[141.65,4.1],[141.67,3.035],[141.69,2.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939792835,[[141.61,1.9426],[141.6,0.05182057],[141.57,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.65,4.1],[141.67,3.035],[141.69,2.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939792836,[[141.61,1.9426],[141.6,0.05182057],[141.57,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.65,4.1],[141.66,1.7645],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939793540,[[141.61,1.9426],[141.6,0.05182057],[141.57,8.67],[141.54,5.4257],[141.52,3.48596433]],[[141.62,0.05427673],[141.63,8.67],[141.65,4.1],[141.66,36.4445],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939796440,[[141.61,0.1775],[141.6,0.05182057],[141.54,5.4257],[141.52,3.48596433],[141.49,3.24323258]],[[141.62,0.05427673],[141.63,8.67],[141.65,4.1],[141.66,34.68],[141.67,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939796639,[[141.54,14.0957],[141.52,3.48596433],[141.49,3.24323258],[141.47,3.5336],[141.46,228.0]],[[141.62,8.72427673],[141.65,4.1],[141.66,34.68],[141.67,1.2706],[141.7,24.75700112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939796843,[[141.54,14.0957],[141.52,3.48596433],[141.47,6.77683258],[141.46,237.72969776],[141.44,34.68]],[[141.6,8.67],[141.62,0.05427673],[141.64,2.6275],[141.65,4.1],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939797040,[[141.54,14.0957],[141.52,3.48596433],[141.47,6.77683258],[141.46,237.72969776],[141.44,34.68]],[[141.6,8.67],[141.64,2.6275],[141.65,4.1],[141.66,34.68],[141.91,108.04963887]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939797250,[[141.58,1.7654],[141.54,14.0957],[141.52,3.48596433],[141.47,6.77683258],[141.46,237.72969776]],[[141.6,8.67],[141.64,4.3924],[141.65,4.1],[141.66,34.68],[141.76,22.13496388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939797630,[[141.58,1.81665975],[141.54,14.0957],[141.52,3.48596433],[141.48,3.24323258],[141.47,13.26329776]],[[141.6,8.67],[141.64,2.6275],[141.65,4.1],[141.66,34.68],[141.76,22.13496388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939797835,[[141.58,1.81665975],[141.54,14.0957],[141.52,3.48596433],[141.48,3.24323258],[141.47,13.26329776]],[[141.6,8.71974633],[141.64,2.6275],[141.65,4.1],[141.66,34.68],[141.76,22.13496388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939798240,[[141.58,1.81665975],[141.54,14.0957],[141.52,3.48596433],[141.48,3.24323258],[141.47,13.26329776]],[[141.6,8.71974633],[141.63,1.765],[141.64,2.6275],[141.65,4.1],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939798544,[[141.58,1.81665975],[141.54,14.0957],[141.52,3.48596433],[141.47,6.77683258],[141.46,237.72969776]],[[141.6,8.71974633],[141.63,1.765],[141.64,2.6275],[141.65,4.1],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939798735,[[141.58,1.81665975],[141.54,14.0957],[141.52,3.48596433],[141.47,6.77683258],[141.46,237.72969776]],[[141.6,8.71974633],[141.62,3.54741727],[141.63,1.765],[141.64,2.6275],[141.65,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939800242,[[141.58,1.81665975],[141.54,14.0957],[141.52,3.48596433],[141.47,6.77683258],[141.46,237.72969776]],[[141.6,8.71974633],[141.63,1.765],[141.64,2.6275],[141.65,4.1],[141.88,87.1209073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939800447,[[141.58,1.81665975],[141.54,14.0957],[141.52,3.48596433],[141.47,6.77683258],[141.46,237.72969776]],[[141.6,8.71974633],[141.63,1.765],[141.64,2.6275],[141.65,4.1],[141.76,22.15854801]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939800634,[[141.58,1.81665975],[141.54,14.0957],[141.52,3.48596433],[141.47,6.77683258],[141.46,237.72969776]],[[141.6,8.71974633],[141.63,1.765],[141.64,2.6275],[141.65,4.1],[141.72,42.09051298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939800836,[[141.58,1.81665975],[141.54,14.0957],[141.52,3.48596433],[141.47,6.77683258],[141.46,237.72969776]],[[141.6,8.71974633],[141.62,3.56854895],[141.63,1.765],[141.64,2.6275],[141.65,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939801338,[[141.58,1.81665975],[141.54,14.0957],[141.52,3.48596433],[141.47,6.77683258],[141.46,237.72969776]],[[141.6,0.04974633],[141.62,3.56854895],[141.63,1.765],[141.64,2.6275],[141.65,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939801543,[[141.58,1.81665975],[141.54,14.0957],[141.52,3.48596433],[141.47,6.77683258],[141.46,237.72969776]],[[141.6,0.04974633],[141.61,8.67],[141.63,1.765],[141.64,2.6275],[141.65,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939802135,[[141.58,1.81665975],[141.54,14.0957],[141.52,3.48596433],[141.51,34.68],[141.47,6.77683258]],[[141.6,0.04974633],[141.61,8.67],[141.63,1.765],[141.64,2.6275],[141.65,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939802342,[[141.58,1.81665975],[141.54,14.0957],[141.52,3.48596433],[141.51,34.68],[141.47,3.5336]],[[141.6,0.04974633],[141.61,8.67],[141.63,1.765],[141.64,2.6275],[141.65,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939802735,[[141.58,1.81665975],[141.54,4.1],[141.52,3.48596433],[141.47,3.5336],[141.46,240.97293034]],[[141.6,0.04974633],[141.61,8.67],[141.63,1.765],[141.64,2.6275],[141.65,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939802946,[[141.59,1.7654],[141.58,0.05125975],[141.54,4.1],[141.53,8.67],[141.52,3.48596433]],[[141.6,0.04974633],[141.61,8.67],[141.63,1.765],[141.64,2.6275],[141.65,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939803143,[[141.59,1.7654],[141.58,0.05125975],[141.54,4.1],[141.53,8.67],[141.52,3.48596433]],[[141.6,0.04974633],[141.61,8.67],[141.62,1.3386],[141.63,1.765],[141.64,2.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939803542,[[141.59,1.7654],[141.58,0.05125975],[141.56,8.67],[141.54,4.1],[141.52,3.48596433]],[[141.6,0.04974633],[141.64,1.2855],[141.7,3.55700112],[141.71,69.10958904],[141.84,56.08895713]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939803842,[[141.59,1.7654],[141.58,0.05125975],[141.54,4.1],[141.52,3.48596433]],[[141.6,0.04974633],[141.64,1.2855],[141.7,3.55700112],[141.71,69.10958904],[141.84,56.08895713]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939803843,[[141.59,1.7654],[141.58,8.72125975],[141.54,4.1],[141.52,3.48596433],[141.49,3.24323258]],[[141.6,0.04974633],[141.63,8.67],[141.64,4.1],[141.69,2.6111],[141.7,3.55700112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939804042,[[141.59,1.7654],[141.58,8.72125975],[141.54,4.1],[141.52,3.48596433],[141.49,3.24323258]],[[141.6,0.04974633],[141.63,8.67],[141.69,3.9337],[141.7,3.55700112],[141.89,23.46251817]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939804245,[[141.59,1.7654],[141.58,8.72125975],[141.54,4.1],[141.52,3.48596433],[141.49,3.24323258]],[[141.6,0.04974633],[141.63,8.67],[141.65,4.1],[141.67,1.7645],[141.69,3.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939804546,[[141.59,1.7654],[141.58,8.72125975],[141.54,4.1],[141.52,3.48596433],[141.5,3.24323258]],[[141.6,0.04974633],[141.63,8.67],[141.65,4.1],[141.67,1.7645],[141.69,3.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939804948,[[141.59,1.7654],[141.58,8.72125975],[141.54,4.1],[141.52,3.48596433],[141.49,12.97293034]],[[141.6,0.04974633],[141.63,8.67],[141.65,4.1],[141.67,1.7645],[141.69,3.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939805142,[[141.59,1.7654],[141.58,8.72125975],[141.54,4.1],[141.52,3.48596433],[141.49,3.24323258]],[[141.6,0.04974633],[141.63,8.67],[141.65,4.1],[141.67,1.7645],[141.69,3.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939808850,[[141.59,1.7654],[141.58,8.72125975],[141.54,4.1],[141.52,3.48596433],[141.49,3.24323258]],[[141.6,0.04974633],[141.65,4.1],[141.68,1.7643],[141.69,3.9337],[141.73,247.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939809043,[[141.59,1.7654],[141.58,8.72125975],[141.54,4.1],[141.52,3.48596433],[141.49,3.24323258]],[[141.6,0.04974633],[141.64,8.67],[141.65,4.1],[141.69,3.9337],[141.72,42.08276881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939809446,[[141.59,1.7654],[141.58,8.72125975],[141.54,4.1],[141.52,3.48596433],[141.5,3.24323258]],[[141.6,0.04974633],[141.64,8.67],[141.65,4.1],[141.67,1.7645],[141.69,3.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939810453,[[141.59,1.7654],[141.58,8.72125975],[141.54,4.1],[141.52,3.48596433],[141.49,12.97293034]],[[141.6,0.04974633],[141.64,8.67],[141.65,4.1],[141.67,1.7645],[141.69,3.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939810954,[[141.59,1.7654],[141.58,8.72125975],[141.54,4.1],[141.52,3.48596433],[141.49,12.97293034]],[[141.6,0.04974633],[141.64,8.67],[141.67,1.7645],[141.69,3.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939811154,[[141.59,1.7654],[141.58,8.72125975],[141.54,4.1],[141.52,3.48596433],[141.49,12.97293034]],[[141.6,0.04974633],[141.64,8.67],[141.66,4.1],[141.67,1.7645],[141.69,3.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939811551,[[141.59,1.7654],[141.58,8.72125975],[141.54,4.1],[141.52,3.48596433],[141.5,3.24323258]],[[141.6,0.04974633],[141.64,8.67],[141.66,5.8645],[141.69,3.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939811849,[[141.59,1.7654],[141.58,0.05125975],[141.57,8.67],[141.54,4.1],[141.52,3.48596433]],[[141.6,0.04974633],[141.63,8.67],[141.66,5.8645],[141.69,3.9337],[141.72,69.42061136]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939812045,[[141.59,1.7654],[141.58,0.05125975],[141.56,8.67],[141.54,4.1],[141.52,3.48596433]],[[141.6,0.04974633],[141.63,8.67],[141.66,40.5445],[141.69,3.9337],[141.71,69.10958904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939816149,[[141.59,1.7654],[141.58,0.05125975],[141.55,8.67],[141.54,4.1],[141.52,3.48596433]],[[141.6,0.04974633],[141.61,8.67],[141.66,38.78],[141.69,25.1337],[141.71,47.90958904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939816458,[[141.59,1.7654],[141.58,0.05125975],[141.55,8.67],[141.54,4.1],[141.52,3.48596433]],[[141.6,0.04974633],[141.61,8.67],[141.66,38.78],[141.69,25.1337],[141.71,89.99545512]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939816755,[[141.59,1.7654],[141.58,0.05125975],[141.55,8.67],[141.54,4.1],[141.52,3.48596433]],[[141.6,0.04974633],[141.61,8.67],[141.64,1.7649],[141.66,38.78],[141.69,25.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939817057,[[141.58,1.81665975],[141.55,8.67],[141.54,4.1],[141.52,3.48596433],[141.47,37.55087615]],[[141.6,0.04974633],[141.61,8.67],[141.66,38.78],[141.69,25.1337],[141.72,48.22617521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939817255,[[141.58,1.81665975],[141.55,8.67],[141.54,4.1],[141.52,3.48596433],[141.47,27.82117839]],[[141.6,0.04974633],[141.61,8.67],[141.63,3.1188],[141.66,38.78],[141.69,23.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939817454,[[141.58,1.81665975],[141.54,12.77],[141.52,3.48596433],[141.47,27.82117839],[141.23,148.62795839]],[[141.6,8.71974633],[141.63,3.1188],[141.66,38.78],[141.69,23.8113],[141.91,83.7536716]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939817646,[[141.58,0.05125975],[141.57,1.7656],[141.54,12.77],[141.52,3.48596433],[141.47,27.82117839]],[[141.59,8.67],[141.6,0.04974633],[141.62,3.48810952],[141.63,1.3539],[141.66,38.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939817852,[[141.58,0.05125975],[141.57,1.7656],[141.54,12.77],[141.52,3.48596433],[141.47,27.82117839]],[[141.59,8.67],[141.6,0.04974633],[141.62,10.25450952],[141.63,1.3539],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939818256,[[141.58,0.05125975],[141.57,1.7656],[141.54,8.67],[141.52,3.48596433],[141.47,27.82117839]],[[141.59,8.67],[141.6,0.04974633],[141.62,6.7664],[141.63,1.3539],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939818451,[[141.58,0.05125975],[141.57,1.7656],[141.54,8.67],[141.53,4.1],[141.52,3.48596433]],[[141.59,8.67],[141.6,0.04974633],[141.62,6.7664],[141.63,1.3539],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939818854,[[141.58,0.05125975],[141.56,1.7656],[141.53,4.1],[141.52,3.48596433],[141.47,24.57794581]],[[141.59,8.67],[141.6,0.04974633],[141.62,6.7664],[141.63,1.3539],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939819050,[[141.56,1.7656],[141.52,12.77],[141.47,24.57794581]],[[141.59,8.67],[141.6,0.04974633],[141.62,6.7664],[141.63,1.3539],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939819051,[[141.56,1.7656],[141.52,12.77],[141.47,3.5336],[141.46,256.24],[141.45,3.24323258]],[[141.59,8.67],[141.6,0.04974633],[141.62,10.23474086],[141.63,1.3539],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939819454,[[141.56,1.7656],[141.52,12.77],[141.51,4.91103389],[141.47,3.5336],[141.46,256.24]],[[141.59,8.67],[141.6,0.04974633],[141.62,10.23474086],[141.63,1.3539],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939820058,[[141.56,1.81773505],[141.52,12.77],[141.51,4.91103389],[141.47,3.5336],[141.46,256.24]],[[141.59,8.67],[141.6,0.04974633],[141.62,10.23474086],[141.63,1.3539],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939820956,[[141.46,28.24],[141.41,351.5953876],[141.38,65.46497919],[141.36,36.32178059],[141.35,417.83122399]],[[141.57,8.67],[141.6,0.04974633],[141.62,10.23474086],[141.63,1.3539],[141.66,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939821157,[[141.5,8.67],[141.47,2.65976308],[141.46,31.77111534],[141.44,34.68],[141.43,3.24323258]],[[141.56,8.67],[141.62,10.23474086],[141.63,1.3539],[141.66,55.88],[141.81,12.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939821458,[[141.49,74.91364182],[141.47,5.4619],[141.46,31.77111534],[141.44,34.68],[141.43,3.24323258]],[[141.56,8.67],[141.58,5.8655],[141.59,34.68],[141.62,6.13474086],[141.63,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939821757,[[141.49,74.91364182],[141.47,5.4619],[141.46,31.77111534],[141.44,34.68],[141.43,24.29164599]],[[141.56,8.67],[141.58,5.8655],[141.59,34.68],[141.62,6.13474086],[141.63,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939821957,[[141.49,74.91364182],[141.47,5.4619],[141.46,31.77111534],[141.44,34.68],[141.43,24.29164599]],[[141.56,8.67],[141.58,5.8655],[141.59,34.68],[141.62,6.13474086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939821958,[[141.49,74.91364182],[141.47,5.4619],[141.46,31.77111534],[141.44,34.68],[141.43,21.04841341]],[[141.56,8.67],[141.57,1.2958],[141.58,5.8655],[141.59,34.68],[141.62,6.13474086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939822161,[[141.52,1.7662],[141.51,0.05050882],[141.49,74.91364182],[141.47,5.4619],[141.46,31.77111534]],[[141.54,0.05057493],[141.55,8.67],[141.57,1.2958],[141.58,5.8655],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939822665,[[141.51,0.05050882],[141.49,74.91364182],[141.47,5.4619],[141.46,31.77111534],[141.34,98.77622654]],[[141.54,0.05057493],[141.56,8.67],[141.57,1.2958],[141.58,5.8655],[141.65,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939822868,[[141.51,0.05050882],[141.49,74.91364182],[141.47,5.4619],[141.46,31.77111534],[141.42,24.29164599]],[[141.54,0.05057493],[141.56,8.67],[141.57,1.2958],[141.58,5.8655],[141.65,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939823155,[[141.51,0.05050882],[141.49,74.91364182],[141.47,5.4619],[141.46,31.77111534],[141.42,21.04841341]],[[141.54,0.05057493],[141.56,8.67],[141.57,1.2958],[141.58,5.8655],[141.65,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939823567,[[141.51,0.05050882],[141.49,74.91364182],[141.47,1.3619],[141.46,31.77111534],[141.42,21.04841341]],[[141.54,0.05057493],[141.56,8.67],[141.57,1.2958],[141.58,5.8655],[141.65,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939823757,[[141.53,1.7661],[141.51,0.05050882],[141.49,74.91364182],[141.48,4.1],[141.47,1.3619]],[[141.54,0.05057493],[141.56,8.67],[141.57,1.2958],[141.58,5.8655],[141.65,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939823954,[[141.53,1.7661],[141.51,8.72050882],[141.49,66.24364182],[141.48,4.1],[141.47,1.3619]],[[141.54,0.05057493],[141.57,1.2958],[141.58,12.77],[141.59,1.7654],[141.81,5.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939824155,[[141.53,1.7661],[141.51,8.72050882],[141.49,66.24364182],[141.48,4.1],[141.47,1.3619]],[[141.54,0.05057493],[141.57,1.2958],[141.58,12.77],[141.59,1.7654],[141.66,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939825359,[[141.52,1.7662],[141.51,0.05050882],[141.49,74.91364182],[141.48,4.1],[141.47,1.3619]],[[141.54,0.05057493],[141.55,8.67],[141.57,1.2958],[141.58,5.8655],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939825664,[[141.52,1.7662],[141.51,0.05050882],[141.49,74.91364182],[141.48,4.1],[141.47,1.3619]],[[141.54,0.05057493],[141.55,8.67],[141.57,3.9801],[141.58,4.1],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939825965,[[141.52,1.7662],[141.51,0.05050882],[141.49,66.24364182],[141.48,4.1],[141.47,1.3619]],[[141.54,0.05057493],[141.55,8.67],[141.57,3.9801],[141.58,4.1],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939826161,[[141.52,1.7662],[141.51,0.05050882],[141.49,66.24364182],[141.48,12.77],[141.47,1.3619]],[[141.54,0.05057493],[141.55,8.67],[141.57,3.9801],[141.58,4.1],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939826760,[[141.52,1.7662],[141.51,0.05050882],[141.49,66.24364182],[141.48,12.77],[141.47,1.3619]],[[141.54,0.05057493],[141.55,8.67],[141.57,5.7457],[141.58,4.1],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939827163,[[141.51,0.05050882],[141.49,66.24364182],[141.46,28.24],[141.29,117.81347548],[141.23,55.08877627]],[[141.53,8.67],[141.54,0.05057493],[141.57,3.9801],[141.58,4.1],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939827460,[[141.51,0.05050882],[141.49,66.24364182],[141.46,8.67],[141.45,4.1],[141.43,1.3845]],[[141.53,8.67],[141.54,0.05057493],[141.57,3.9801],[141.58,4.1],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939827660,[[141.51,0.05050882],[141.49,66.24364182],[141.46,8.67],[141.45,7.67697117],[141.43,1.3845]],[[141.53,8.67],[141.54,4.15057493],[141.57,3.9801],[141.59,34.68],[141.63,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939828060,[[141.51,0.05050882],[141.46,8.67],[141.45,7.67697117],[141.43,1.3845],[141.38,3.24323258]],[[141.53,8.67],[141.54,4.15057493],[141.57,3.9801],[141.59,34.68],[141.63,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939828263,[[141.51,0.05050882],[141.49,1.7665],[141.46,8.67],[141.45,7.67697117],[141.43,1.3845]],[[141.53,8.4925],[141.54,4.15057493],[141.55,1.7659],[141.57,3.9801],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939829262,[[141.51,0.05050882],[141.49,1.7665],[141.45,8.67],[141.43,1.3845],[141.39,21.05344558]],[[141.53,8.4925],[141.54,5.91657493],[141.57,3.9801],[141.59,34.68],[141.63,69.44186204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939829567,[[141.48,1.7667],[141.45,12.77],[141.43,1.3845],[141.41,112.27322827],[141.38,21.05344558]],[[141.53,8.4925],[141.54,4.15057493],[141.57,3.9801],[141.59,34.68],[141.63,69.44186204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939829769,[[141.48,1.7667],[141.45,12.77],[141.44,3.45513922],[141.43,1.3845],[141.41,112.27322827]],[[141.53,8.4925],[141.54,7.58234226],[141.57,3.9801],[141.59,34.68],[141.63,69.44186204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939830467,[[141.48,1.7667],[141.45,4.1],[141.44,3.45513922],[141.43,1.3845],[141.41,112.27322827]],[[141.53,8.4925],[141.54,7.58234226],[141.57,3.9801],[141.59,34.68],[141.63,69.44186204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939830663,[[141.48,1.7667],[141.46,8.67],[141.45,4.1],[141.44,3.45513922],[141.43,1.3845]],[[141.52,0.04547582],[141.53,8.4925],[141.54,9.34834226],[141.57,3.9801],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939830972,[[141.49,1.7666],[141.46,8.67],[141.45,4.1],[141.44,3.45513922],[141.43,1.3845]],[[141.52,0.04547582],[141.53,8.4925],[141.54,9.34834226],[141.57,3.9801],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939832572,[[141.5,1.7665],[141.46,8.67],[141.45,4.1],[141.44,3.45513922],[141.43,1.3845]],[[141.52,0.04547582],[141.54,4.1],[141.57,3.9801],[141.59,34.68],[141.63,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939832767,[[141.47,8.67],[141.45,4.1],[141.44,38.13513922],[141.43,1.3845],[141.37,31.48323258]],[[141.52,0.04547582],[141.54,4.1],[141.57,3.9801],[141.59,34.68],[141.63,63.30717022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939833068,[[141.47,8.67],[141.45,4.1],[141.44,38.13513922],[141.43,1.3845],[141.37,31.48323258]],[[141.52,0.04547582],[141.54,12.77],[141.57,3.9801],[141.59,34.68],[141.63,63.30717022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939833267,[[141.5,1.7664],[141.47,8.67],[141.45,4.1],[141.44,38.13513922],[141.43,1.3845]],[[141.52,0.04547582],[141.54,12.77],[141.56,1.7658],[141.57,3.9801],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939834760,[[141.51,1.7664],[141.49,8.67],[141.45,4.1],[141.44,38.13513922],[141.43,1.3845]],[[141.52,0.04547582],[141.57,3.9801],[141.76,338.0],[141.83,7.061],[144.63,229.13942045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939834965,[[141.51,1.7664],[141.5,8.67],[141.45,80.24604883],[141.44,38.13513922],[141.43,1.3845]],[[141.52,0.04547582],[141.56,4.1],[141.57,12.6501],[141.64,275.44],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939835367,[[141.51,1.7664],[141.5,8.67],[141.45,80.24604883],[141.44,38.13513922],[141.43,1.3845]],[[141.52,0.04547582],[141.56,4.1],[141.57,12.6501],[141.58,1.7656],[141.64,275.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939835663,[[141.51,1.7664],[141.5,8.67],[141.45,80.24604883],[141.44,38.13513922],[141.43,1.3845]],[[141.52,0.04547582],[141.57,3.9801],[141.64,254.24],[141.87,184.2941051],[141.88,18.31494309]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939835863,[[141.53,1.766],[141.5,8.67],[141.45,80.24604883],[141.44,38.13513922],[141.43,1.3845]],[[141.57,3.9801],[141.64,254.24],[141.87,184.2941051],[141.88,18.31494309]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939835864,[[141.53,1.766],[141.5,8.67],[141.45,80.24604883],[141.44,38.13513922],[141.43,1.3845]],[[141.57,8.0801],[141.58,8.67],[141.64,254.24],[141.66,55.88],[141.86,90.36078173]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939836069,[[141.53,1.766],[141.5,8.67],[141.49,4.1],[141.45,76.14604883],[141.44,38.13513922]],[[141.57,8.0801],[141.58,8.67],[141.59,1.7655],[141.64,254.24],[141.66,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939836966,[[141.54,1.81540191],[141.5,8.67],[141.49,4.1],[141.45,76.14604883],[141.44,38.13513922]],[[141.56,0.05254288],[141.57,8.0801],[141.59,1.7655],[141.64,254.24],[141.66,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939837168,[[141.54,1.81540191],[141.5,8.67],[141.49,4.1],[141.45,76.14604883],[141.44,38.13513922]],[[141.56,0.05254288],[141.57,8.0801],[141.58,8.67],[141.59,1.7655],[141.64,254.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939839571,[[141.54,1.81540191],[141.49,4.1],[141.45,76.14604883],[141.44,38.13513922]],[[141.56,0.05254288],[141.57,8.0801],[141.58,10.4355],[141.64,254.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939839769,[[141.54,1.81540191],[141.51,8.67],[141.49,4.1],[141.45,76.14604883],[141.44,38.13513922]],[[141.56,0.05254288],[141.57,8.0801],[141.58,10.4355],[141.64,254.24],[141.86,149.25013965]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939840465,[[141.54,0.04940191],[141.53,1.7661],[141.51,8.67],[141.49,4.1],[141.45,76.14604883]],[[141.56,8.72254288],[141.57,8.0801],[141.58,1.7655],[141.64,275.44],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939840970,[[141.54,0.04940191],[141.53,1.7661],[141.49,12.77],[141.45,76.14604883],[141.42,21.04993249]],[[141.56,8.72254288],[141.57,8.0801],[141.58,1.7655],[141.64,275.44],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939842374,[[141.54,0.04940191],[141.53,1.7661],[141.49,12.77],[141.45,76.14604883],[141.42,21.04993249]],[[141.56,8.72254288],[141.57,8.0801],[141.58,1.7655],[141.59,34.68],[141.64,275.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939843667,[[141.54,0.04940191],[141.53,1.7661],[141.49,12.77],[141.45,76.14604883],[140.55,212.76118239]],[[141.56,8.72254288],[141.57,8.0801],[141.58,1.7655],[141.59,34.68],[141.64,275.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939844069,[[141.54,0.04940191],[141.53,1.7661],[141.49,12.77],[141.45,76.14604883],[141.4,3.5355]],[[141.56,8.72254288],[141.57,8.0801],[141.58,1.7655],[141.59,34.68],[141.64,275.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939845674,[[141.51,1.7663],[141.45,76.14604883],[141.44,3.45513922],[141.4,3.5355],[141.37,88.86586071]],[[141.55,8.67],[141.56,0.05254288],[141.57,8.0801],[141.59,34.68],[141.64,275.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939845973,[[141.46,4.1],[141.45,76.14604883],[141.44,3.45513922],[141.4,3.5355],[141.38,3.24323258]],[[141.53,8.67],[141.57,8.0801],[141.59,34.68],[141.64,275.44],[141.76,345.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939846277,[[141.46,12.77],[141.45,76.14604883],[141.44,3.45513922],[141.4,3.5355],[141.38,12.97293034]],[[141.53,8.67],[141.57,8.0801],[141.59,34.68],[141.64,275.44],[141.65,7.38053032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939846680,[[141.5,1.7664],[141.46,12.77],[141.45,76.14604883],[141.44,3.45513922],[141.4,3.5355]],[[141.53,8.67],[141.56,1.7658],[141.57,8.0801],[141.59,34.68],[141.64,275.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939846977,[[141.5,1.7664],[141.46,12.77],[141.45,76.14604883],[141.44,3.45513922],[141.4,3.5355]],[[141.51,0.04572795],[141.53,8.67],[141.56,1.7658],[141.57,8.0801],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939847379,[[141.5,1.7664],[141.46,12.77],[141.45,76.14604883],[141.44,3.45513922],[141.4,3.5355]],[[141.51,0.04572795],[141.53,8.67],[141.55,1.7659],[141.57,8.0801],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939849282,[[141.5,1.7664],[141.46,4.1],[141.45,76.14604883],[141.44,3.45513922],[141.4,3.5355]],[[141.51,0.04572795],[141.52,8.67],[141.55,1.7659],[141.57,8.0801],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939849481,[[141.5,1.7664],[141.46,4.1],[141.45,84.81604883],[141.44,3.45513922],[141.4,3.5355]],[[141.51,0.04572795],[141.52,8.67],[141.53,4.1],[141.55,1.7659],[141.57,3.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939851284,[[141.45,76.14604883],[141.44,4.1],[141.43,10.0545],[141.36,16.6398002],[141.35,253.94586071]],[[141.51,0.04572795],[141.52,8.67],[141.53,4.1],[141.54,3.59328021],[141.57,3.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939851473,[[141.45,76.14604883],[141.44,4.1],[141.43,10.0545],[141.36,16.6398002],[141.35,253.94586071]],[[141.5,8.67],[141.51,0.04572795],[141.52,2.6785],[141.53,4.1],[141.54,3.59328021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939851677,[[141.47,1.7668],[141.45,76.14604883],[141.44,4.1],[141.43,10.0545],[141.36,16.6398002]],[[141.5,8.67],[141.51,0.04572795],[141.52,5.7443],[141.53,4.1],[141.54,3.59328021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939852582,[[141.47,1.7668],[141.45,76.14604883],[141.44,4.1],[141.43,8.67],[141.36,16.6398002]],[[141.5,8.67],[141.51,0.04572795],[141.52,5.7443],[141.53,4.1],[141.54,3.59328021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939852881,[[141.46,1.767],[141.45,76.14604883],[141.44,4.1],[141.43,8.67],[141.39,1.3808]],[[141.5,8.67],[141.51,1.81212795],[141.52,3.9781],[141.53,4.1],[141.54,3.59328021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939853178,[[141.46,1.767],[141.45,76.14604883],[141.43,8.67],[141.39,1.3808],[141.36,6.73903677]],[[141.5,8.67],[141.51,1.81212795],[141.52,3.9781],[141.53,4.1],[141.54,3.59328021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939853384,[[141.46,1.767],[141.45,76.14604883],[141.43,8.67],[141.41,116.37322827],[141.39,1.3808]],[[141.5,8.67],[141.51,1.81212795],[141.52,3.9781],[141.53,4.1],[141.54,3.59328021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939854780,[[141.46,1.767],[141.45,76.14604883],[141.43,8.67],[141.41,116.37322827],[141.39,1.3808]],[[141.5,8.67],[141.51,0.04572795],[141.52,5.7444],[141.53,4.1],[141.54,3.59328021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939854982,[[141.47,1.7669],[141.45,76.14604883],[141.43,8.67],[141.41,116.37322827],[141.39,1.3808]],[[141.5,8.67],[141.51,0.04572795],[141.52,5.7444],[141.53,4.1],[141.54,3.59328021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939855984,[[141.47,1.7669],[141.45,76.14604883],[141.41,116.37322827],[141.39,1.3808],[141.16,163.78944137]],[[141.5,8.67],[141.51,0.04572795],[141.52,5.7444],[141.53,4.1],[141.54,3.59328021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939856186,[[141.47,1.7669],[141.45,76.14604883],[141.42,8.67],[141.41,116.37322827],[141.39,1.3808]],[[141.5,8.67],[141.51,0.04572795],[141.52,5.7444],[141.53,4.1],[141.54,3.59328021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939856384,[[141.47,1.7669],[141.45,76.14604883],[141.42,8.67],[141.41,116.37322827],[141.39,1.3808]],[[141.49,8.67],[141.51,0.04572795],[141.52,40.4244],[141.53,4.1],[141.54,3.59328021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939857389,[[141.47,1.7669],[141.45,76.14604883],[141.42,8.67],[141.41,116.37322827],[141.39,1.3808]],[[141.49,12.77],[141.51,0.04572795],[141.52,40.4244],[141.54,3.59328021],[141.6,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939858887,[[141.48,1.7667],[141.45,76.14604883],[141.42,8.67],[141.41,116.37322827],[141.39,1.3808]],[[141.49,12.77],[141.51,0.04572795],[141.52,40.4244],[141.54,3.59328021],[141.6,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939859094,[[141.48,1.7667],[141.45,76.14604883],[141.42,8.67],[141.41,116.37322827],[141.39,1.3808]],[[141.49,12.77],[141.51,0.04572795],[141.52,5.7444],[141.54,3.59328021],[141.58,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939859693,[[141.49,1.7665],[141.45,76.14604883],[141.44,8.67],[141.41,116.37322827],[141.39,1.3808]],[[141.51,0.04572795],[141.52,5.7444],[141.54,3.59328021],[141.58,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939859694,[[141.49,1.7665],[141.45,76.14604883],[141.44,8.67],[141.41,116.37322827],[141.39,1.3808]],[[141.51,8.71572795],[141.52,3.9781],[141.53,1.7661],[141.54,3.59328021],[141.58,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939859888,[[141.45,84.81604883],[141.41,116.37322827],[141.39,4.9166],[141.34,12.97293034],[141.32,25.94586071]],[[141.51,0.04572795],[141.52,16.7481],[141.54,3.59328021],[141.59,55.88],[141.71,47.90958904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939860089,[[141.45,76.14604883],[141.44,38.26262844],[141.41,116.37322827],[141.39,4.9166],[141.37,28.24]],[[141.51,0.04572795],[141.52,1.3419],[141.53,4.1],[141.63,55.63455754],[141.71,47.90958904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939860291,[[141.5,1.7665],[141.45,76.14604883],[141.44,3.58262844],[141.41,116.37322827],[141.39,4.9166]],[[141.51,0.04572795],[141.52,1.3419],[141.53,4.1],[141.55,8.67],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939860589,[[141.5,1.7665],[141.47,8.67],[141.45,80.24604883],[141.44,3.58262844],[141.41,112.27322827]],[[141.51,0.04572795],[141.52,1.3419],[141.53,8.67],[141.54,4.1],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939860795,[[141.5,1.7665],[141.48,8.67],[141.45,80.24604883],[141.44,38.26262844],[141.41,112.27322827]],[[141.51,0.04572795],[141.54,4.1],[141.58,1.3876],[141.62,24.66834086],[141.64,254.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939860994,[[141.5,1.7665],[141.48,8.67],[141.45,80.24604883],[141.44,38.26262844],[141.41,112.27322827]],[[141.51,0.04572795],[141.54,4.1],[141.55,8.67],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939861191,[[141.5,1.7665],[141.48,8.67],[141.45,81.53074883],[141.44,38.26262844],[141.41,112.27322827]],[[141.51,0.04572795],[141.55,12.79],[141.57,1.3056],[141.58,1.3876],[141.67,7.38021727]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939861785,[[141.5,1.7665],[141.48,8.67],[141.45,81.53074883],[141.44,38.26262844],[141.41,112.27322827]],[[141.51,0.04572795],[141.55,12.79],[141.57,3.0713],[141.58,1.3876],[141.67,7.38021727]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939862487,[[141.55,1.7658],[141.49,8.67],[141.45,81.53074883],[141.44,38.26262844],[141.41,112.27322827]],[[141.57,1.3056],[141.58,1.3876],[141.64,226.0],[141.65,21.2],[141.67,7.38021727]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939862692,[[141.55,1.7658],[141.52,8.67],[141.49,4.12],[141.45,77.43074883],[141.44,38.26262844]],[[141.57,1.3056],[141.58,10.0576],[141.59,4.12],[141.64,226.0],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939862893,[[141.52,8.67],[141.49,4.12],[141.45,77.43074883],[141.44,38.26262844],[141.34,65.46497919]],[[141.57,1.3056],[141.58,10.0576],[141.59,4.12],[141.6,1.7653],[141.64,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939863701,[[141.55,1.7658],[141.53,0.0482648],[141.52,8.67],[141.49,4.12],[141.45,77.43074883]],[[141.56,0.04963134],[141.57,1.3056],[141.58,10.0576],[141.59,4.12],[141.6,1.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939864093,[[141.55,1.7658],[141.53,0.0482648],[141.52,8.67],[141.49,4.12],[141.45,77.43074883]],[[141.56,0.04963134],[141.57,1.3056],[141.58,10.0576],[141.59,5.8854],[141.84,185.56840584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939864298,[[141.55,1.7658],[141.53,0.0482648],[141.52,8.67],[141.49,4.12],[141.45,77.43074883]],[[141.56,0.04963134],[141.57,1.3056],[141.58,10.0576],[141.59,5.8854],[141.79,7.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939865998,[[141.55,1.7658],[141.53,0.0482648],[141.5,8.67],[141.49,4.12],[141.45,77.43074883]],[[141.56,0.04963134],[141.57,1.3056],[141.58,10.0576],[141.59,5.8854],[141.79,7.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939866200,[[141.55,1.7658],[141.53,0.0482648],[141.5,8.67],[141.45,77.43074883],[141.37,54.18586071]],[[141.56,0.04963134],[141.57,1.3056],[141.58,10.0576],[141.59,5.8854],[141.79,7.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939866502,[[141.55,1.7658],[141.53,0.0482648],[141.5,12.79],[141.45,77.43074883],[141.37,54.18586071]],[[141.56,8.71963134],[141.57,1.3056],[141.58,1.3876],[141.59,5.8854],[141.79,7.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939866899,[[141.55,1.7658],[141.53,0.0482648],[141.5,12.79],[141.45,77.43074883],[141.37,54.18586071]],[[141.56,8.71963134],[141.57,1.3056],[141.58,1.3876],[141.59,4.12],[141.6,1.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939867095,[[141.55,1.7658],[141.53,0.0482648],[141.5,12.79],[141.45,77.43074883],[141.37,54.18586071]],[[141.56,0.04963134],[141.57,9.9756],[141.58,1.3876],[141.59,4.12],[141.6,1.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939868002,[[141.55,1.7658],[141.53,0.0482648],[141.5,12.79],[141.45,77.43074883],[141.38,25.94586071]],[[141.56,0.04963134],[141.57,9.9756],[141.58,1.3876],[141.59,4.12],[141.6,1.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939868905,[[141.55,1.7658],[141.53,0.0482648],[141.5,12.79],[141.45,77.43074883],[141.44,41.79712844]],[[141.56,0.04963134],[141.57,9.9756],[141.58,1.3876],[141.59,4.12],[141.6,1.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939870206,[[141.55,1.7658],[141.53,0.0482648],[141.5,12.9303],[141.45,77.43074883],[141.44,41.79712844]],[[141.56,0.04963134],[141.57,9.9756],[141.58,1.3876],[141.59,4.12],[141.6,1.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939875814,[[141.55,1.7658],[141.53,0.0482648],[141.5,4.2603],[141.45,77.43074883],[141.44,7.11712844]],[[141.56,0.04963134],[141.57,9.9756],[141.58,1.3876],[141.59,4.12],[141.6,1.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939876118,[[141.55,1.7658],[141.53,0.0482648],[141.5,12.9303],[141.45,77.43074883],[141.44,41.79712844]],[[141.56,0.04963134],[141.57,9.9756],[141.58,1.3876],[141.59,5.8854],[141.92,98.20260876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939876307,[[141.55,1.7658],[141.53,0.0482648],[141.5,12.9303],[141.45,77.43074883],[141.44,41.79712844]],[[141.56,8.71963134],[141.57,1.3056],[141.58,1.3876],[141.59,5.8854],[141.7,36.65521195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939876507,[[141.55,1.7658],[141.53,0.0482648],[141.5,12.9303],[141.45,77.43074883],[141.44,41.79712844]],[[141.56,8.71963134],[141.57,1.3056],[141.58,1.3876],[141.59,5.8854],[141.68,76.49773885]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939876801,[[141.55,1.7658],[141.53,0.0482648],[141.5,12.9303],[141.45,77.43074883],[141.44,41.79712844]],[[141.56,8.71963134],[141.57,1.3056],[141.58,1.3876],[141.59,5.8854],[141.68,76.49769854]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939877001,[[141.55,1.7658],[141.53,0.0482648],[141.5,8.8103],[141.45,77.43074883],[141.44,41.79712844]],[[141.56,8.71963134],[141.57,1.3056],[141.58,1.3876],[141.59,5.8854],[141.68,76.49769854]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939877214,[[141.54,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.49,8.67],[141.45,77.43074883]],[[141.56,8.71963134],[141.57,1.3056],[141.58,3.1532],[141.59,38.8],[141.67,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939877414,[[141.54,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.49,8.67],[141.48,4.1]],[[141.55,8.67],[141.56,0.04963134],[141.57,1.3056],[141.58,3.1532],[141.59,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939877716,[[141.54,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.49,8.67],[141.48,4.1]],[[141.55,8.67],[141.56,0.04963134],[141.57,3.0712],[141.58,1.3876],[141.59,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939877914,[[141.54,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.48,4.1],[141.47,8.67]],[[141.55,8.67],[141.56,0.04963134],[141.57,3.0712],[141.58,1.3876],[141.59,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939878115,[[141.54,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.48,4.1],[141.47,8.67]],[[141.55,8.67],[141.56,0.04963134],[141.57,1.3056],[141.58,1.3876],[141.59,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939878612,[[141.53,0.0482648],[141.5,0.1403],[141.48,4.1]],[[141.56,0.04963134],[141.57,1.3056],[141.58,1.3876],[141.59,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939878613,[[141.55,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.49,8.67],[141.48,4.1]],[[141.56,0.04963134],[141.57,1.3056],[141.58,1.3876],[141.59,4.12],[141.66,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939878808,[[141.55,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.49,8.67],[141.48,4.1]],[[141.56,8.71963134],[141.57,1.3056],[141.58,1.3876],[141.59,4.12],[141.66,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939879007,[[141.55,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.49,8.67],[141.48,4.1]],[[141.56,8.71963134],[141.57,1.3056],[141.58,1.3876],[141.59,5.8854],[141.66,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939879521,[[141.55,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.49,8.67],[141.27,131.01589172]],[[141.56,8.71963134],[141.57,1.3056],[141.58,1.3876],[141.59,5.8854],[141.66,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939879707,[[141.55,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.49,12.77],[141.27,131.01589172]],[[141.56,8.71963134],[141.57,1.3056],[141.58,1.3876],[141.59,5.8854],[141.66,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939880012,[[141.55,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.49,12.77],[141.27,98.15640874]],[[141.56,8.71963134],[141.57,1.3056],[141.58,1.3876],[141.59,40.5654],[141.67,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939880314,[[141.55,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.49,12.77],[141.27,98.15640874]],[[141.56,8.71963134],[141.57,1.3056],[141.58,3.1531],[141.59,38.8],[141.67,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939880514,[[141.55,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.49,12.77],[141.28,368.85948298]],[[141.56,8.71963134],[141.57,1.3056],[141.58,3.1531],[141.59,38.8],[141.67,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939880708,[[141.55,1.7659],[141.53,0.0482648],[141.5,0.1403],[141.49,12.77],[141.28,336.0]],[[141.56,8.71963134],[141.57,1.3056],[141.58,3.1531],[141.59,38.8],[141.67,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939880907,[[141.54,1.766],[141.53,0.0482648],[141.5,0.1403],[141.49,12.77],[141.38,3.24323258]],[[141.56,8.71963134],[141.57,1.3056],[141.58,3.1531],[141.59,38.8],[141.67,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939881109,[[141.54,1.766],[141.53,0.0482648],[141.5,0.1403],[141.49,8.67],[141.48,4.1]],[[141.55,8.67],[141.56,0.04963134],[141.57,1.3056],[141.58,3.1531],[141.59,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939882613,[[141.54,1.766],[141.53,0.0482648],[141.5,0.1403],[141.49,8.67],[141.48,4.1]],[[141.55,8.67],[141.56,0.04963134],[141.57,3.0712],[141.58,1.3876],[141.59,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939883413,[[141.53,1.8143648],[141.5,0.1403],[141.49,8.67],[141.48,4.1],[141.36,21.94713576]],[[141.55,8.67],[141.56,0.04963134],[141.57,3.0712],[141.58,1.3876],[141.59,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939883614,[[141.53,0.0482648],[141.5,0.1403],[141.47,8.67],[141.44,7.11712844],[141.37,72.64969776]],[[141.56,0.04963134],[141.57,3.0712],[141.58,1.3876],[141.59,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939883615,[[141.53,0.0482648],[141.5,0.1403],[141.47,8.67],[141.44,7.11712844],[141.37,72.64969776]],[[141.54,8.67],[141.56,1.81543134],[141.57,1.3056],[141.58,1.3876],[141.59,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939883811,[[141.53,0.0482648],[141.5,0.1403],[141.48,4.1],[141.44,7.11712844],[141.37,75.89293034]],[[141.54,8.67],[141.56,1.81543134],[141.57,1.3056],[141.58,1.3876],[141.59,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939884011,[[141.53,0.0482648],[141.5,0.1403],[141.47,4.1],[141.46,8.67],[141.44,3.58262844]],[[141.54,8.67],[141.56,0.04963134],[141.57,1.3056],[141.58,1.3876],[141.59,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939884212,[[141.53,0.0482648],[141.5,0.1403],[141.47,4.1],[141.46,8.67],[141.44,3.58262844]],[[141.54,8.67],[141.55,5.8659],[141.56,1.34173134],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939884712,[[141.53,0.0482648],[141.51,1.7662],[141.5,0.1403],[141.47,4.1],[141.46,8.67]],[[141.54,8.67],[141.55,5.8659],[141.56,1.34173134],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939885506,[[141.53,0.0482648],[141.52,1.7662],[141.5,0.1403],[141.47,4.1],[141.46,8.67]],[[141.54,8.67],[141.55,4.1],[141.56,3.10753134],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939886509,[[141.53,0.0482648],[141.51,1.7663],[141.5,0.1403],[141.47,4.1],[141.46,8.67]],[[141.54,8.67],[141.55,5.8659],[141.56,1.34173134],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939886713,[[141.53,0.0482648],[141.5,0.1403],[141.47,4.1],[141.46,8.67]],[[141.54,8.67],[141.55,4.1],[141.56,1.34173134],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939887020,[[141.53,0.0482648],[141.5,0.1403],[141.47,4.1],[141.46,8.67],[141.29,92.55929821]],[[141.54,8.67],[141.55,4.1],[141.56,1.34173134],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939887220,[[141.53,0.0482648],[141.5,0.1403],[141.46,8.67],[141.29,92.55929821]],[[141.54,8.67],[141.55,4.1],[141.56,1.34173134],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939887424,[[141.53,0.0482648],[141.5,0.1403],[141.46,12.77],[141.37,62.92],[141.36,34.9200661]],[[141.54,8.67],[141.55,4.1],[141.56,1.34173134],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939887721,[[141.53,0.0482648],[141.52,1.7662],[141.5,0.1403],[141.46,12.77],[141.37,66.16323258]],[[141.54,8.67],[141.55,4.1],[141.56,3.10753134],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939889115,[[141.53,0.0482648],[141.52,1.7662],[141.5,0.1403],[141.47,8.67],[141.46,4.1]],[[141.54,8.67],[141.55,4.1],[141.56,3.10753134],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939889426,[[141.53,0.0482648],[141.52,1.7662],[141.47,8.67],[141.46,4.1],[134.79,213.68128003]],[[141.54,8.67],[141.55,4.1],[141.56,3.10753134],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939889615,[[141.53,0.0482648],[141.52,1.7662],[141.47,8.67],[141.46,4.1]],[[141.54,8.67],[141.55,4.1],[141.56,3.10753134],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939889918,[[141.53,0.0482648],[141.52,1.7662],[141.47,8.67],[141.46,4.1],[134.79,213.68154226]],[[141.54,8.67],[141.55,4.1],[141.56,3.10753134],[141.57,1.3056],[141.58,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939890319,[[141.53,1.8143648],[141.47,8.67],[141.46,4.1],[141.44,38.26262844],[141.37,31.48323258]],[[141.55,4.1],[141.56,3.10753134],[141.57,1.3056],[141.58,1.3876],[141.75,7.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939890521,[[141.53,1.8143648],[141.49,8.67],[141.46,4.1],[141.44,38.26262844],[141.37,31.48323258]],[[141.55,12.77],[141.56,1.34173134],[141.57,3.0713],[141.58,1.3876],[141.75,7.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939890721,[[141.53,1.8143648],[141.49,8.67],[141.46,4.1],[141.44,38.26262844],[141.38,6.77903258]],[[141.55,12.77],[141.56,1.34173134],[141.57,3.0713],[141.58,1.3876],[141.67,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939891021,[[141.53,1.8143648],[141.49,8.67],[141.46,4.1],[141.44,38.26262844],[141.38,6.77903258]],[[141.55,12.77],[141.56,1.34173134],[141.57,3.0713],[141.58,1.3876],[141.67,28.57977384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939891722,[[141.53,1.8143648],[141.49,8.67],[141.46,4.1],[141.44,38.26262844],[141.38,3.5358]],[[141.55,12.77],[141.56,1.34173134],[141.57,3.0713],[141.58,1.3876],[141.67,28.57977384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939892424,[[141.53,1.8143648],[141.49,8.67],[141.46,4.1],[141.44,38.26262844],[141.38,6.77903258]],[[141.55,12.77],[141.56,1.34173134],[141.57,3.0713],[141.58,1.3876],[141.67,28.57977384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939892826,[[141.53,1.8143648],[141.49,8.67],[141.46,4.1],[141.44,38.26262844],[141.38,3.5358]],[[141.55,12.77],[141.56,1.34173134],[141.57,3.0713],[141.58,1.3876],[141.67,28.57977384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939893323,[[141.53,1.8143648],[141.49,8.67],[141.46,4.1],[141.44,38.26262844],[141.38,6.77903258]],[[141.55,12.77],[141.56,1.34173134],[141.57,3.0713],[141.58,1.3876],[141.67,28.57977384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939897124,[[141.53,1.8143648],[141.49,8.67],[141.46,4.1],[141.44,38.26262844],[141.38,16.50873034]],[[141.55,12.77],[141.56,1.34173134],[141.57,3.0713],[141.58,1.3876],[141.67,28.57977384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939897427,[[141.53,1.8143648],[141.49,8.67],[141.46,4.1],[141.44,38.26262844],[141.38,6.77903258]],[[141.55,12.77],[141.56,1.34173134],[141.57,3.0713],[141.58,1.3876],[141.67,28.57977384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939897731,[[141.53,1.8143648],[141.49,8.67],[141.46,4.1],[141.44,38.26262844],[141.38,16.50873034]],[[141.55,12.77],[141.56,1.34173134],[141.57,3.0713],[141.58,1.3876],[141.67,28.57977384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939898631,[[141.53,1.8143648],[141.49,8.67],[141.46,4.1],[141.44,38.26262844],[141.38,6.77903258]],[[141.55,12.77],[141.56,1.34173134],[141.57,3.0713],[141.58,1.3876],[141.67,28.57977384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939899328,[[141.54,1.766],[141.53,0.0482648],[141.49,8.67],[141.46,4.1],[141.44,38.26262844]],[[141.55,4.1],[141.56,1.34173134],[141.57,1.3056],[141.58,1.3876],[141.67,28.57977384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939899536,[[141.53,0.0482648],[141.51,8.67],[141.44,38.26262844],[141.43,3.5347],[141.42,21.05365893]],[[141.56,0.04963134],[141.58,4.12],[141.67,21.2],[141.7,7.08530112],[141.73,22.21412205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939899731,[[141.53,0.0482648],[141.51,8.67],[141.5,4.12],[141.44,38.26262844],[141.43,3.5347]],[[141.56,0.04963134],[141.58,12.79],[141.61,1.2939],[141.66,58.5761],[141.7,14.46403179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939900035,[[141.53,0.0482648],[141.51,8.67],[141.5,4.12],[141.44,38.26262844],[141.43,3.5347]],[[141.56,0.04963134],[141.58,12.79],[141.61,1.2939],[141.66,58.5761],[141.7,36.67815384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939900234,[[141.53,0.0482648],[141.51,8.67],[141.5,4.12],[141.44,38.26262844],[141.43,3.5347]],[[141.56,0.04963134],[141.58,12.79],[141.61,2.6725],[141.66,57.1975],[141.7,36.67815384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939900435,[[141.53,0.0482648],[141.51,8.67],[141.5,4.12],[141.44,38.26262844],[141.43,3.5347]],[[141.56,0.04963134],[141.58,12.79],[141.61,3.99],[141.66,55.88],[141.7,36.67815384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939900938,[[141.55,1.7659],[141.53,0.0482648],[141.51,8.67],[141.5,4.12],[141.44,38.26262844]],[[141.56,0.04963134],[141.58,12.79],[141.61,3.99],[141.66,55.88],[141.7,36.67815384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939900939,[[141.55,1.7659],[141.53,0.0482648],[141.51,8.67],[141.5,4.12],[141.44,38.26262844]],[[141.56,0.04963134],[141.58,12.79],[141.59,1.7654],[141.61,3.99],[141.66,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939902539,[[141.55,1.7659],[141.53,0.0482648],[141.51,8.67],[141.5,4.12],[141.44,38.26262844]],[[141.56,0.04963134],[141.6,1.7653],[141.61,3.99],[141.66,55.88],[141.68,76.49598151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939902739,[[141.55,1.7659],[141.53,8.7182648],[141.51,1.3264],[141.5,4.12],[141.45,76.14604883]],[[141.56,0.04963134],[141.59,8.67],[141.6,4.12],[141.61,3.99],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939903830,[[141.55,1.7659],[141.53,8.7182648],[141.51,1.3264],[141.5,4.12],[141.45,76.14604883]],[[141.56,0.04963134],[141.59,8.67],[141.6,4.12],[141.61,5.7552],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939904939,[[141.55,1.7659],[141.53,8.7182648],[141.51,1.3264],[141.5,4.12],[141.45,76.14604883]],[[141.56,0.04963134],[141.6,4.12],[141.61,5.7552],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939905145,[[141.55,1.7659],[141.53,8.7182648],[141.51,1.3264],[141.5,4.12],[141.45,76.14604883]],[[141.56,0.04963134],[141.6,12.79],[141.61,5.7552],[141.66,34.68],[141.84,120.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939905333,[[141.55,1.7659],[141.53,8.7182648],[141.51,1.3264],[141.5,4.12],[141.45,76.14604883]],[[141.56,0.04963134],[141.6,12.79],[141.61,5.7552],[141.66,34.68],[141.83,83.78250879]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939905649,[[141.55,1.7659],[141.53,8.7182648],[141.52,3.53433608],[141.51,1.3264],[141.5,4.12]],[[141.56,0.04963134],[141.6,12.79],[141.61,5.7552],[141.66,34.68],[141.83,83.78250879]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939906736,[[141.55,1.7659],[141.53,8.7182648],[141.52,3.53433608],[141.51,1.3264],[141.5,4.12]],[[141.56,0.04963134],[141.6,12.79],[141.61,5.7552],[141.66,34.68],[141.68,97.69102415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939909038,[[141.53,0.0482648],[141.5,4.12],[141.44,3.58262844],[141.43,24.58629158],[141.42,231.24323258]],[[141.56,0.04963134],[141.57,8.67],[141.59,34.68],[141.6,4.12],[141.61,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939909236,[[141.53,0.0482648],[141.48,8.67],[141.46,1.3943],[141.44,38.26262844],[141.43,3.5347]],[[141.54,8.67],[141.56,0.04963134],[141.59,34.68],[141.6,4.12],[141.61,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939909432,[[141.53,0.0482648],[141.49,4.12],[141.48,8.67],[141.46,1.3943],[141.44,38.26262844]],[[141.54,8.67],[141.56,0.04963134],[141.59,34.68],[141.6,4.12],[141.61,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939909633,[[141.53,1.8143648],[141.49,4.12],[141.48,8.67],[141.46,1.3943],[141.44,38.26262844]],[[141.54,8.67],[141.56,0.04963134],[141.57,1.7657],[141.59,34.68],[141.6,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939911243,[[141.49,4.12],[141.47,8.67],[141.46,1.3943],[141.44,3.58262844],[141.39,3.24323258]],[[141.54,8.67],[141.56,1.81533134],[141.59,34.68],[141.6,4.12],[141.75,14.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939911545,[[141.49,4.12],[141.47,8.67],[141.46,1.3943],[141.44,3.58262844],[141.39,3.24323258]],[[141.54,8.67],[141.56,3.1009],[141.59,34.68],[141.6,4.12],[141.61,2.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939911844,[[141.49,12.79],[141.46,1.3943],[141.44,38.26262844],[141.39,3.24323258],[141.38,9.72969776]],[[141.54,8.67],[141.56,1.3352],[141.57,1.7656],[141.59,34.68],[141.6,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939912049,[[141.53,0.1403],[141.49,12.79],[141.46,1.3943],[141.44,38.26262844],[141.39,3.24323258]],[[141.54,8.67],[141.56,1.3352],[141.57,1.7656],[141.59,34.68],[141.6,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939912341,[[141.53,0.1403],[141.49,12.79],[141.46,1.3943],[141.44,38.26262844],[141.39,3.24323258]],[[141.54,8.67],[141.55,0.04500738],[141.56,1.3352],[141.57,1.7656],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939912539,[[141.53,0.1403],[141.49,12.79],[141.46,1.3943],[141.44,38.26262844],[141.39,12.97293034]],[[141.54,8.67],[141.55,0.04500738],[141.56,1.3352],[141.57,1.7656],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939912742,[[141.53,0.1403],[141.49,12.79],[141.46,1.3943],[141.44,38.26262844],[141.39,3.24323258]],[[141.54,8.67],[141.55,0.04500738],[141.56,1.3352],[141.57,1.7656],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939913239,[[141.53,0.1403],[141.49,12.79],[141.46,1.3943],[141.44,38.26262844],[141.4,3.24323258]],[[141.54,8.67],[141.55,0.04500738],[141.56,1.3352],[141.57,1.7656],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939913941,[[141.53,0.1403],[141.52,1.7662],[141.49,12.79],[141.46,1.3943],[141.44,38.26262844]],[[141.54,8.67],[141.55,0.04500738],[141.56,1.3352],[141.57,1.7656],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939916547,[[141.53,1.9064],[141.49,12.79],[141.46,1.3943],[141.44,38.26262844]],[[141.55,0.04500738],[141.56,1.3352],[141.57,1.7656],[141.59,34.68],[141.81,81.35180584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939916747,[[141.53,1.9064],[141.49,12.79],[141.46,1.3943],[141.44,38.26262844],[138.87,5.17797336]],[[141.55,8.71500738],[141.56,1.3352],[141.57,1.7656],[141.59,34.68],[141.8,107.74073053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939917042,[[141.53,0.1403],[141.52,1.7662],[141.49,4.12],[141.46,1.3943],[141.44,3.58262844]],[[141.54,8.67],[141.55,0.04500738],[141.56,3.101],[141.59,34.68],[141.63,75.37237642]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939917233,[[141.53,0.1403],[141.49,4.12],[141.47,8.67],[141.46,1.3943],[141.44,3.58262844]],[[141.54,8.67],[141.55,0.04500738],[141.56,4.4689],[141.59,34.68],[141.61,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939918746,[[141.53,0.1403],[141.51,1.7663],[141.49,4.12],[141.47,8.67],[141.46,1.3943]],[[141.54,8.67],[141.55,0.04500738],[141.56,4.4689],[141.59,34.68],[141.61,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939920146,[[141.53,0.1403],[141.52,1.7662],[141.49,12.79],[141.46,1.3943],[141.44,38.26262844]],[[141.55,0.04500738],[141.56,2.7031],[141.57,1.7657],[141.59,34.68],[141.61,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939920446,[[141.53,0.1403],[141.52,8.67],[141.49,4.12],[141.46,1.3943],[141.44,38.26262844]],[[141.55,0.04500738],[141.61,1.3175],[141.63,54.17237642],[141.66,21.2],[141.68,50.51911089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939920659,[[141.53,0.1403],[141.52,8.67],[141.49,4.12],[141.46,1.3943],[141.44,38.26262844]],[[141.55,0.04500738],[141.58,8.67],[141.6,5.4586],[141.61,2.6694],[141.63,54.17237642]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939920944,[[141.54,1.766],[141.53,0.1403],[141.52,8.67],[141.49,4.12],[141.46,1.3943]],[[141.55,0.04500738],[141.58,8.67],[141.6,7.2239],[141.61,2.6694],[141.63,54.17237642]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939923644,[[141.54,1.766],[141.53,0.1403],[141.52,8.67],[141.49,4.12],[141.46,1.3943]],[[141.55,0.04500738],[141.58,8.67],[141.6,7.2239],[141.61,2.6694],[141.62,3.46064881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939925152,[[141.54,1.766],[141.53,0.1403],[141.52,8.67],[141.49,4.12],[141.46,1.3943]],[[141.55,0.04500738],[141.58,8.67],[141.59,1.7654],[141.6,5.4586],[141.61,2.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939925854,[[141.54,1.766],[141.53,0.1403],[141.52,8.67],[141.49,4.12],[141.46,1.3943]],[[141.55,0.04500738],[141.59,1.7654],[141.6,5.4586],[141.61,2.6694],[141.68,50.50342644]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939926149,[[141.54,1.766],[141.53,0.1403],[141.52,8.67],[141.49,4.12],[141.46,1.3943]],[[141.55,0.04500738],[141.58,8.67],[141.6,7.2239],[141.61,2.6694],[141.66,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939927154,[[141.54,1.766],[141.53,0.1403],[141.52,8.67],[141.49,4.12],[141.46,1.3943]],[[141.55,0.04500738],[141.58,8.67],[141.6,7.2239],[141.61,2.6694],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939928551,[[141.54,1.766],[141.53,8.8103],[141.52,3.45793156],[141.49,4.12],[141.46,1.3943]],[[141.55,0.04500738],[141.6,5.4586],[141.61,4.4346],[141.66,34.68],[141.67,48.25092375]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939928848,[[141.54,8.67],[141.53,4.2603],[141.52,3.45793156],[141.51,34.68],[141.48,3.5335]],[[141.62,8.67],[141.63,58.29237642],[141.66,34.68],[141.68,76.51092375],[141.69,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939929149,[[141.6,1.7652],[141.57,8.67],[141.53,5.651],[141.52,3.45793156],[141.51,34.68]],[[141.63,8.67],[141.65,1.287],[141.66,6.7444],[141.68,28.26],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939929354,[[141.6,1.7652],[141.57,12.79],[141.53,1.531],[141.52,3.45793156],[141.51,34.68]],[[141.63,8.67],[141.65,1.287],[141.66,6.7444],[141.68,28.26],[141.72,22.20151949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939929556,[[141.6,1.7652],[141.57,12.79],[141.53,1.531],[141.52,3.45793156],[141.51,34.68]],[[141.63,8.67],[141.65,1.287],[141.66,6.7444],[141.68,28.26],[141.78,22.20151949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939929751,[[141.6,1.81212994],[141.57,12.79],[141.53,1.531],[141.52,3.45793156],[141.51,34.68]],[[141.63,8.7184622],[141.65,1.287],[141.66,6.7444],[141.68,28.26],[141.72,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939929948,[[141.6,1.81212994],[141.57,12.79],[141.53,1.531],[141.52,3.45793156],[141.51,34.68]],[[141.63,8.7184622],[141.65,3.0517],[141.66,6.7444],[141.68,28.26],[141.72,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939931450,[[141.61,1.7651],[141.6,0.04692994],[141.57,12.79],[141.53,1.531],[141.52,3.45793156]],[[141.63,0.0484622],[141.65,3.0517],[141.66,6.7444],[141.68,28.26],[141.72,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939931645,[[141.61,1.7651],[141.6,0.04692994],[141.58,8.67],[141.57,4.12],[141.53,1.531]],[[141.63,0.0484622],[141.64,8.67],[141.65,3.0517],[141.66,6.7444],[141.68,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939931845,[[141.61,8.67],[141.6,0.04692994],[141.57,4.12],[141.53,1.3907],[141.47,3.24323258]],[[141.7,7.67700112],[141.73,48.23979024]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939931846,[[141.61,8.67],[141.6,0.04692994],[141.57,4.12],[141.53,1.3907],[141.47,3.24323258]],[[141.7,7.67700112],[141.73,48.23979024],[141.74,247.2],[141.77,28.24],[141.81,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939932047,[[141.63,8.67],[141.61,4.12],[141.58,34.68],[141.53,4.9229],[141.5,28.24]],[[141.69,1.3348],[141.7,4.12],[141.71,2.5973],[141.73,48.23979024],[141.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939932246,[[141.63,8.67],[141.61,7.66151722],[141.58,34.68],[141.53,4.9229],[141.5,28.24]],[[141.69,1.3348],[141.7,14.5541],[141.71,2.5973],[141.72,3.53339853],[141.73,82.91979024]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939932453,[[141.65,1.7645],[141.63,8.67],[141.61,7.66151722],[141.59,1.28],[141.58,34.68]],[[141.69,1.3348],[141.7,14.5541],[141.71,2.5973],[141.73,34.68],[141.78,22.20151949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939932656,[[141.63,8.67],[141.61,7.66151722],[141.59,1.28],[141.58,34.68],[141.49,3.24323258]],[[141.69,1.3348],[141.7,14.5541],[141.71,2.5973],[141.72,3.53975229],[141.73,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939933047,[[141.65,1.81148865],[141.63,8.67],[141.61,7.66151722],[141.59,1.28],[141.58,34.68]],[[141.67,0.04971567],[141.69,1.3348],[141.7,14.5541],[141.71,2.5973],[141.72,3.53975229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939933360,[[141.65,0.04698865],[141.63,8.67],[141.61,7.66151722],[141.59,1.28],[141.58,34.68]],[[141.67,0.04971567],[141.69,1.3348],[141.7,14.5541],[141.71,2.5973],[141.72,3.53975229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939934758,[[141.66,1.7645],[141.65,0.04698865],[141.63,8.67],[141.61,7.66151722],[141.59,1.28]],[[141.67,0.04971567],[141.69,1.3348],[141.7,14.5541],[141.71,2.5973],[141.72,3.53975229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939935655,[[141.65,1.81158865],[141.61,4.12],[141.59,1.28],[141.51,34.68],[141.48,3.24323258]],[[141.67,0.04971567],[141.68,8.67],[141.69,3.099],[141.7,4.12],[141.71,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939935854,[[141.65,0.04698865],[141.62,4.12],[141.6,8.67],[141.59,1.28],[141.51,34.68]],[[141.67,8.71971567],[141.69,1.3348],[141.7,4.12],[141.71,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939935855,[[141.65,0.04698865],[141.62,4.12],[141.6,8.67],[141.59,1.28],[141.51,34.68]],[[141.67,8.71971567],[141.69,1.3348],[141.7,4.12],[141.71,2.5973],[141.78,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939936151,[[141.65,0.04698865],[141.62,4.12],[141.6,8.67],[141.59,1.28],[141.51,34.68]],[[141.67,8.71971567],[141.69,1.3348],[141.7,4.12],[141.71,2.5973],[141.77,97.66626426]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939936555,[[141.65,0.04698865],[141.64,1.7647],[141.62,4.12],[141.6,8.67],[141.59,1.28]],[[141.67,8.71971567],[141.68,1.7643],[141.69,1.3348],[141.7,4.12],[141.71,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939937153,[[141.65,0.04698865],[141.64,1.7647],[141.6,8.67],[141.59,1.28],[141.44,31.57507623]],[[141.66,8.67],[141.67,0.04971567],[141.68,1.7643],[141.69,1.3348],[141.7,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939937462,[[141.65,0.04698865],[141.64,1.7647],[141.6,12.79],[141.54,1.2658],[141.44,31.57507623]],[[141.66,8.67],[141.67,0.04971567],[141.68,1.7643],[141.69,1.3348],[141.7,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939937661,[[141.65,0.04698865],[141.64,1.7647],[141.6,12.79],[141.54,1.2658],[141.46,3.24323258]],[[141.66,8.67],[141.67,0.04971567],[141.68,1.7643],[141.69,1.3348],[141.7,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939937955,[[141.6,12.79],[141.54,1.2658],[141.46,36.95441267],[141.45,192.88155508],[141.4,39.27898751]],[[141.66,8.67],[141.67,0.04971567],[141.69,1.3348],[141.7,4.12],[141.73,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939938155,[[141.58,12.79],[141.54,1.2658],[141.46,21.04000314],[141.45,183.15185732],[141.44,41.30477399]],[[141.64,8.67],[141.66,1.372],[141.67,0.04971567],[141.69,1.3348],[141.7,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939938353,[[141.58,12.79],[141.54,1.2658],[141.46,21.04000314],[141.45,183.15185732],[141.44,41.30477399]],[[141.64,8.67],[141.66,1.372],[141.69,1.3348],[141.7,4.12],[141.88,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939938659,[[141.61,1.765],[141.58,12.79],[141.54,1.2658],[141.46,21.04000314],[141.45,183.15185732]],[[141.64,8.67],[141.65,1.7646],[141.66,1.372],[141.69,1.3348],[141.7,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939938851,[[141.61,1.765],[141.58,12.79],[141.54,1.2658],[141.46,21.04000314],[141.45,183.15185732]],[[141.64,8.67],[141.66,1.372],[141.69,1.3348],[141.7,4.12],[141.93,149.20479419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939939057,[[141.61,1.81555607],[141.58,12.79],[141.54,1.2658],[141.46,21.04000314],[141.45,183.15185732]],[[141.64,8.71978062],[141.66,3.1366],[141.69,1.3348],[141.7,4.12],[141.93,83.73638835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939939360,[[141.61,1.81555607],[141.58,12.79],[141.54,1.2658],[141.46,21.04000314],[141.45,183.15185732]],[[141.64,8.71978062],[141.66,3.1366],[141.69,1.3348],[141.7,4.12],[141.92,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939940061,[[141.61,1.81555607],[141.58,12.79],[141.54,1.2658],[141.46,21.04000314],[141.45,179.90862474]],[[141.64,8.71978062],[141.66,3.1366],[141.69,1.3348],[141.7,4.12],[141.92,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939940653,[[141.61,1.81555607],[141.58,12.79],[141.54,1.2658],[141.46,21.04000314],[141.45,179.90862474]],[[141.64,8.71978062],[141.66,3.1366],[141.69,1.3348],[141.7,4.12],[141.78,248.18552325]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939941359,[[141.61,1.81555607],[141.58,12.79],[141.54,1.2658],[141.46,21.04279875],[141.45,179.90862474]],[[141.64,8.71978062],[141.66,3.1366],[141.69,1.3348],[141.7,4.12],[141.77,76.4685244]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939942454,[[141.61,1.81555607],[141.58,12.79],[141.54,1.2658],[141.46,21.04279875],[141.45,179.90862474]],[[141.64,8.71978062],[141.66,3.1366],[141.69,1.3348],[141.7,4.12],[141.76,7.37474327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939943961,[[141.61,1.81555607],[141.58,12.79],[141.54,1.2658],[141.46,21.04279965],[141.45,179.90862474]],[[141.64,8.71978062],[141.65,1.7646],[141.66,1.372],[141.69,1.3348],[141.7,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939944161,[[141.61,1.81555607],[141.58,12.79],[141.54,1.2658],[141.46,21.04279965],[141.45,179.90862474]],[[141.64,8.71978062],[141.65,3.1064],[141.66,1.372],[141.69,1.3348],[141.7,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939944363,[[141.61,0.05055607],[141.6,1.7652],[141.58,12.79],[141.54,1.2658],[141.47,3.5336]],[[141.64,8.71978062],[141.65,3.1064],[141.66,1.372],[141.69,1.3348],[141.7,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939944663,[[141.61,0.05055607],[141.6,1.7652],[141.58,12.79],[141.54,1.2658],[141.47,3.5336]],[[141.64,8.71978062],[141.65,3.1064],[141.66,5.492],[141.69,1.3348],[141.95,100.19402869]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939944858,[[141.61,0.05055607],[141.6,1.7652],[141.58,12.79],[141.54,1.2658],[141.47,3.5336]],[[141.64,8.71978062],[141.65,3.1064],[141.66,5.492],[141.69,1.3348],[141.94,89.62921793]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939945364,[[141.61,0.05055607],[141.6,1.7652],[141.58,12.79],[141.54,1.2658],[141.47,3.5336]],[[141.64,8.71978062],[141.65,3.1064],[141.66,5.492],[141.69,1.3348],[141.77,31.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939945556,[[141.61,0.05055607],[141.6,1.7652],[141.58,12.79],[141.54,1.2658],[141.47,3.5336]],[[141.64,8.71978062],[141.65,3.1064],[141.66,5.492],[141.69,1.3348],[141.76,49.46125195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939945959,[[141.61,0.05055607],[141.6,1.7652],[141.58,12.79],[141.54,1.2658],[141.47,3.5336]],[[141.64,8.71978062],[141.65,3.1064],[141.66,5.492],[141.69,1.3348],[141.76,7.37474327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939946456,[[141.61,0.05055607],[141.6,1.7652],[141.58,4.12],[141.57,8.67],[141.54,1.2658]],[[141.63,8.67],[141.64,0.04978062],[141.65,3.1064],[141.66,5.492],[141.69,1.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939946664,[[141.61,0.05055607],[141.6,1.7652],[141.58,4.12],[141.57,8.67],[141.54,1.2658]],[[141.63,9.9875],[141.64,0.04978062],[141.65,3.1064],[141.66,5.492],[141.78,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939946856,[[141.61,0.05055607],[141.6,1.7652],[141.58,4.12],[141.57,8.67],[141.54,1.2658]],[[141.63,9.9875],[141.64,0.04978062],[141.65,3.1064],[141.66,5.492],[141.77,102.20082347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939947056,[[141.61,0.05055607],[141.6,1.7652],[141.58,4.12],[141.57,8.67],[141.54,1.2658]],[[141.63,9.9875],[141.64,1.81458062],[141.65,1.3418],[141.66,5.492],[141.77,102.20082347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939947356,[[141.61,0.05055607],[141.6,1.7652],[141.58,4.12],[141.57,8.67],[141.54,1.2658]],[[141.63,9.9875],[141.64,1.81458062],[141.65,1.3418],[141.66,5.492],[141.77,80.0016578]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939949158,[[141.61,0.05055607],[141.59,1.7654],[141.58,4.12],[141.54,1.2658]],[[141.63,9.9875],[141.64,1.81458062],[141.65,1.3418],[141.66,5.492],[141.77,80.0016578]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939949364,[[141.61,0.05055607],[141.59,1.7654],[141.58,4.12],[141.57,8.67],[141.54,1.2658]],[[141.63,9.9875],[141.64,1.81458062],[141.65,1.3418],[141.66,5.492],[141.77,80.0016578]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939949755,[[141.61,0.05055607],[141.58,4.12],[141.57,8.67],[141.54,1.2658],[141.31,26.27658199]],[[141.63,9.9875],[141.64,1.81458062],[141.65,1.3418],[141.66,5.492],[141.77,80.0016578]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939950063,[[141.61,0.05055607],[141.58,4.12],[141.57,8.67],[141.54,1.2658],[141.3,26.27658199]],[[141.63,9.9875],[141.64,1.81458062],[141.65,1.3418],[141.66,5.492],[141.76,49.46251981]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939950456,[[141.61,0.05055607],[141.6,1.7652],[141.58,4.12],[141.57,8.67],[141.54,1.2658]],[[141.63,9.9875],[141.64,1.81458062],[141.65,1.3418],[141.66,5.492],[141.76,7.37474327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939951266,[[141.61,0.05055607],[141.6,1.7652],[141.58,4.12],[141.57,8.67],[141.54,1.2658]],[[141.63,9.9875],[141.64,0.04978062],[141.65,3.1065],[141.66,5.492],[141.76,7.37474327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939952155,[[141.61,0.05055607],[141.6,1.7652],[141.58,4.12],[141.57,8.67],[141.54,1.2658]],[[141.63,1.3175],[141.64,8.71978062],[141.65,3.1065],[141.66,5.492],[141.76,7.37474327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939953267,[[141.61,0.05055607],[141.6,1.7652],[141.58,4.12],[141.57,8.67],[141.54,1.2658]],[[141.63,1.1772],[141.64,8.71978062],[141.65,3.1065],[141.66,5.492],[141.76,7.37474327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939956362,[[141.61,1.81565607],[141.58,12.79],[141.54,1.2658],[141.48,3.24323258],[141.47,13.26329776]],[[141.63,1.1772],[141.64,0.04978062],[141.65,3.1065],[141.66,5.492],[141.72,3.53975229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939956566,[[141.61,1.81565607],[141.58,12.79],[141.54,71.09190398],[141.48,3.24323258],[141.47,13.26329776]],[[141.63,1.1772],[141.64,0.04978062],[141.65,11.7765],[141.66,5.492],[141.72,3.53975229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939957166,[[141.61,1.81565607],[141.6,8.67],[141.58,4.12],[141.54,71.09190398],[141.48,3.24323258]],[[141.63,1.1772],[141.64,0.04978062],[141.65,11.7765],[141.66,5.492],[141.72,3.53975229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939959471,[[141.61,1.81565607],[141.58,12.79],[141.54,71.09190398],[141.48,3.24323258],[141.39,88.90122399]],[[141.63,1.1772],[141.64,0.04978062],[141.65,11.7765],[141.66,5.492],[141.72,3.53975229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939959667,[[141.61,0.05055607],[141.6,1.7652],[141.58,4.12],[141.54,71.09190398],[141.48,3.24323258]],[[141.63,1.1772],[141.64,10.48458062],[141.65,1.3418],[141.66,5.492],[141.72,24.73975229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939959867,[[141.61,0.05055607],[141.6,1.7652],[141.58,4.12],[141.57,8.67],[141.54,71.09190398]],[[141.63,1.1772],[141.64,10.48458062],[141.65,1.3418],[141.66,5.492],[141.72,24.73975229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939960166,[[141.61,0.05055607],[141.57,1.7656],[141.54,69.82610398],[141.47,6.77683258],[141.46,22.86784593]],[[141.63,9.8472],[141.64,3.57545386],[141.65,1.3418],[141.66,40.172],[141.72,24.73975229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939960365,[[141.54,82.59610398],[141.5,29.6286],[141.47,6.77683258],[141.46,9.72969776],[141.43,260.84543633]],[[141.6,8.67],[141.63,1.1772],[141.64,3.57545386],[141.65,1.3418],[141.66,40.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939960565,[[141.54,82.59610398],[141.5,29.6286],[141.47,3.5336],[141.46,3.24323258],[141.45,113.49227367]],[[141.6,8.67],[141.62,4.1],[141.63,1.1772],[141.64,3.52567324],[141.65,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939961367,[[141.57,1.7656],[141.54,82.59610398],[141.5,29.6286],[141.47,3.5336],[141.46,3.24323258]],[[141.58,0.04563481],[141.6,8.67],[141.62,5.865],[141.63,1.1772],[141.64,3.52567324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939961573,[[141.57,1.7656],[141.54,82.59610398],[141.5,29.6286],[141.47,3.5336],[141.45,116.73550625]],[[141.58,0.04563481],[141.6,8.67],[141.62,5.865],[141.63,1.1772],[141.64,3.52567324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939962472,[[141.57,1.7656],[141.54,82.59610398],[141.5,29.6286],[141.47,3.5336],[141.45,107.00580849]],[[141.58,0.04563481],[141.6,8.67],[141.62,5.865],[141.63,1.1772],[141.64,3.52567324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939962972,[[141.57,1.7656],[141.56,8.67],[141.54,73.92610398],[141.51,34.68],[141.5,29.6286]],[[141.58,0.04563481],[141.62,12.77],[141.63,2.9421],[141.72,3.53975229],[141.81,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939963167,[[141.57,1.7656],[141.56,8.67],[141.54,73.92610398],[141.51,34.68],[141.5,29.6286]],[[141.58,0.04563481],[141.62,12.77],[141.63,2.9421],[141.72,3.53975229],[141.74,7.37630644]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939963369,[[141.57,1.7656],[141.56,8.67],[141.54,73.92610398],[141.51,34.68],[141.5,29.6286]],[[141.58,0.04563481],[141.62,12.77],[141.63,2.9421],[141.64,3.53207117],[141.72,3.53975229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939967669,[[141.57,1.7656],[141.54,82.59610398],[141.52,3.45793156],[141.5,29.6286],[141.44,51.40077661]],[[141.58,0.04563481],[141.61,8.67],[141.62,5.865],[141.63,1.1772],[141.64,3.53207117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939967882,[[141.57,1.7656],[141.54,82.59610398],[141.52,3.45793156],[141.5,29.6286],[141.48,0.2878]],[[141.58,0.04563481],[141.61,9.9608],[141.62,5.865],[141.63,1.1772],[141.64,3.53207117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939969581,[[141.57,1.7656],[141.54,82.59610398],[141.52,3.45793156],[141.5,1.3886],[141.48,0.2878]],[[141.58,0.04563481],[141.61,9.9608],[141.62,5.865],[141.63,1.1772],[141.64,3.53207117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939971274,[[141.57,1.7656],[141.54,73.92610398],[141.52,3.45793156],[141.5,1.3886],[141.48,0.2878]],[[141.58,0.04563481],[141.61,9.9608],[141.62,5.865],[141.63,1.1772],[141.64,3.53207117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939971481,[[141.57,1.7656],[141.54,82.59610398],[141.52,3.45793156],[141.5,1.3886],[141.48,0.2878]],[[141.58,0.04563481],[141.61,9.9608],[141.62,5.865],[141.63,1.1772],[141.64,3.53207117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939976386,[[141.56,1.7657],[141.54,82.59610398],[141.52,3.45793156],[141.5,1.3886],[141.48,0.2878]],[[141.58,0.04563481],[141.61,11.7259],[141.62,4.1],[141.63,1.1772],[141.64,3.53207117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939980087,[[141.56,1.7657],[141.54,82.59610398],[141.5,1.3886],[141.48,0.2878],[140.89,196.39493759]],[[141.58,0.04563481],[141.61,11.7259],[141.62,4.1],[141.63,1.1772],[141.64,3.53207117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939980293,[[141.56,1.7657],[141.54,82.59610398],[141.5,1.3886],[141.48,0.2878],[141.43,256.24]],[[141.58,0.04563481],[141.61,11.7259],[141.62,4.1],[141.63,1.1772],[141.64,3.53207117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939981093,[[141.56,1.7657],[141.54,82.59610398],[141.53,3.53701557],[141.5,1.3886],[141.48,0.2878]],[[141.58,0.04563481],[141.61,11.7259],[141.62,4.1],[141.63,1.1772],[141.64,3.53207117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939981387,[[141.56,1.7657],[141.54,82.59610398],[141.5,1.3886],[141.48,0.2878],[141.01,196.39493759]],[[141.58,0.04563481],[141.6,1.7653],[141.61,9.9608],[141.62,4.1],[141.63,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939981588,[[141.56,1.7657],[141.54,82.59610398],[141.53,3.49746033],[141.5,1.3886],[141.48,0.2878]],[[141.58,0.04563481],[141.61,9.9608],[141.62,4.1],[141.63,1.1772],[141.89,13.13814817]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939981790,[[141.56,1.7657],[141.54,82.59610398],[141.53,3.49746033],[141.5,1.3886],[141.48,0.2878]],[[141.58,0.04563481],[141.61,9.9608],[141.62,4.1],[141.63,1.1772],[141.85,248.12735837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939981980,[[141.56,1.7657],[141.54,82.59610398],[141.5,1.3886],[141.48,0.2878],[140.19,2.58898668]],[[141.58,0.04563481],[141.61,9.9608],[141.62,4.1],[141.63,1.1772],[141.85,248.12735837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939982185,[[141.56,1.7657],[141.54,82.59610398],[141.5,1.3886],[141.48,0.2878],[141.36,19.70728816]],[[141.58,0.04563481],[141.61,11.726],[141.62,4.1],[141.63,1.1772],[141.72,7.06735229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939982389,[[141.56,1.7657],[141.54,82.59610398],[141.5,1.3886],[141.48,0.2878],[141.37,65.46497919]],[[141.58,0.04563481],[141.61,11.726],[141.62,4.1],[141.63,1.1772],[141.72,7.06735229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939982789,[[141.56,1.7657],[141.54,82.59610398],[141.52,3.52430139],[141.5,1.3886],[141.48,0.2878]],[[141.58,0.04563481],[141.61,11.726],[141.62,4.1],[141.63,1.1772],[141.72,7.06735229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939984097,[[141.56,1.7657],[141.54,82.59610398],[141.5,1.3886],[141.48,0.2878],[141.16,37.33544435]],[[141.58,0.04563481],[141.61,11.726],[141.62,4.1],[141.63,1.1772],[141.72,7.06735229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939984598,[[141.56,1.7657],[141.54,82.59610398],[141.52,3.47182209],[141.5,1.3886],[141.48,0.2878]],[[141.58,0.04563481],[141.61,11.726],[141.62,4.1],[141.63,1.1772],[141.7,69.44697975]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939984803,[[141.56,1.7657],[141.54,82.59610398],[141.5,1.3886],[141.48,0.2878],[141.15,200.94585415]],[[141.58,0.04563481],[141.61,11.726],[141.62,4.1],[141.63,1.1772],[141.7,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939985099,[[141.56,1.7657],[141.54,82.59610398],[141.52,3.44745223],[141.5,1.3886],[141.48,0.2878]],[[141.58,0.04563481],[141.61,11.726],[141.62,4.1],[141.63,1.1772],[141.7,69.44502259]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939985700,[[141.56,1.7657],[141.54,82.59610398],[141.5,1.3886],[141.48,0.2878],[141.15,200.94585415]],[[141.58,0.04563481],[141.61,11.726],[141.62,4.1],[141.63,1.1772],[141.7,69.44502259]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939985993,[[141.56,1.7657],[141.54,82.59610398],[141.5,1.3886],[141.48,0.2878],[141.15,200.94585415]],[[141.58,0.04563481],[141.6,1.7653],[141.61,9.9608],[141.62,4.1],[141.63,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939986198,[[141.56,1.7657],[141.54,82.59610398],[141.5,1.3886],[141.48,0.2878],[141.45,103.76257591]],[[141.58,0.04563481],[141.6,1.7653],[141.61,9.9608],[141.62,4.1],[141.63,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939986393,[[141.5,12.77],[141.45,103.76257591],[141.44,38.26262844],[141.43,31.48323258],[141.42,9.72969776]],[[141.57,8.67],[141.58,0.04563481],[141.61,1.2908],[141.62,4.1],[141.63,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939986597,[[141.5,8.67],[141.47,74.79548364],[141.46,1.2762],[141.45,104.05157591],[141.44,38.26262844]],[[141.55,0.04756606],[141.57,8.67],[141.58,4.1],[141.59,1.3912],[141.61,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939986793,[[141.5,8.67],[141.49,4.1],[141.47,74.79548364],[141.46,1.2762],[141.45,104.05157591]],[[141.55,0.04756606],[141.57,8.67],[141.58,4.1],[141.59,1.3912],[141.61,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939986996,[[141.54,1.766],[141.5,8.67],[141.49,4.1],[141.47,74.79548364],[141.46,1.2762]],[[141.55,0.04756606],[141.57,8.67],[141.58,7.2418],[141.59,1.3912],[141.61,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939990294,[[141.54,1.766],[141.5,8.67],[141.49,4.1],[141.47,74.79548364],[141.46,1.2762]],[[141.55,0.04756606],[141.57,10.4356],[141.58,4.1],[141.59,1.3912],[141.61,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939990498,[[141.54,1.766],[141.51,8.67],[141.49,4.1],[141.47,74.79548364],[141.46,1.2762]],[[141.55,0.04756606],[141.58,12.77],[141.59,1.3912],[141.61,1.2908],[141.79,54.64123528]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939990897,[[141.54,1.766],[141.53,8.67],[141.49,4.1],[141.47,74.79548364],[141.46,1.2762]],[[141.55,0.04756606],[141.58,4.1],[141.59,10.0612],[141.61,1.2908],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939991198,[[141.57,1.7656],[141.55,0.05070234],[141.54,8.67],[141.52,3.51954059],[141.51,34.68]],[[141.6,4.1],[141.61,1.2908],[141.62,8.67],[141.66,34.68],[141.85,164.35831633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939991498,[[141.57,1.7656],[141.56,8.67],[141.55,0.05070234],[141.52,4.78344059],[141.51,34.68]],[[141.6,4.1],[141.61,1.2908],[141.62,8.67],[141.63,1.3769],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939991798,[[141.57,1.7656],[141.56,8.67],[141.55,0.05070234],[141.52,4.78344059],[141.51,34.68]],[[141.6,4.1],[141.61,3.056],[141.62,8.67],[141.63,1.3769],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939992198,[[141.57,1.7656],[141.56,8.67],[141.55,0.05070234],[141.52,4.78344059],[141.51,34.68]],[[141.6,4.1538841],[141.61,3.056],[141.62,8.67],[141.63,1.3769],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939993597,[[141.57,1.7656],[141.56,8.67],[141.55,0.05070234],[141.53,4.1],[141.52,4.78344059]],[[141.6,4.1538841],[141.61,3.056],[141.62,8.67],[141.63,1.3769],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939995898,[[141.56,8.67],[141.55,0.05070234],[141.53,4.1],[141.52,4.78344059],[141.45,107.29657591]],[[141.6,0.0538841],[141.62,1.765],[141.63,1.3769],[141.76,22.22448528],[141.84,6.57066987]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939996106,[[141.59,8.67],[141.55,0.05070234],[141.53,4.1],[141.52,4.78344059],[141.46,24.29180697]],[[141.69,1.3129],[141.7,48.24564585],[141.72,24.73975229],[141.73,34.68],[141.76,22.22448528]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939996290,[[141.59,8.67],[141.53,4.1],[141.52,4.78344059],[141.48,3.24323258],[141.47,312.5251814]],[[141.66,8.67],[141.68,4.1],[141.69,2.6715],[141.7,42.09822271],[141.71,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939996494,[[141.62,1.7649],[141.6,8.67],[141.57,4.1],[141.52,4.78344059],[141.5,3.8228]],[[141.66,8.67],[141.68,4.1],[141.69,2.6715],[141.71,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939996495,[[141.62,1.7649],[141.6,8.67],[141.57,4.1],[141.52,4.78344059],[141.5,3.8228]],[[141.66,10.4346],[141.68,4.1],[141.69,2.6715],[141.71,28.24],[141.75,6.14815373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939996696,[[141.62,1.7649],[141.6,8.67],[141.57,4.1],[141.52,4.78344059],[141.5,3.8228]],[[141.66,10.4346],[141.68,4.1],[141.69,2.6715],[141.71,28.24],[141.75,48.23353112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939997090,[[141.62,1.7649],[141.6,8.67],[141.57,4.1],[141.52,4.78344059],[141.5,3.8228]],[[141.66,10.4346],[141.68,4.1],[141.69,2.6715],[141.71,28.24],[141.74,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939997300,[[141.63,0.04936489],[141.62,1.7649],[141.59,8.67],[141.57,4.1],[141.52,4.78344059]],[[141.65,1.81751245],[141.66,8.67],[141.68,4.1],[141.69,2.6715],[141.71,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939999106,[[141.63,1.81426489],[141.59,8.67],[141.57,4.1],[141.52,4.78344059],[141.39,88.90122399]],[[141.65,0.05291245],[141.66,10.4345],[141.68,4.1],[141.69,2.6715],[141.71,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940000105,[[141.63,1.81426489],[141.59,8.67],[141.57,4.1],[141.52,4.78344059],[141.46,39.09031325]],[[141.65,0.05291245],[141.66,10.4345],[141.68,4.1],[141.69,2.6715],[141.71,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940000305,[[141.63,1.81426489],[141.59,8.67],[141.57,4.1],[141.52,4.78344059],[141.46,13.14445254]],[[141.65,0.05291245],[141.66,10.4345],[141.68,4.1],[141.69,2.6715],[141.71,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940000502,[[141.63,1.81426489],[141.59,8.67],[141.57,4.1],[141.52,4.78344059],[141.48,34.01512701]],[[141.65,0.05291245],[141.67,14.5344],[141.68,1.3466],[141.69,2.6715],[141.71,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940000707,[[141.63,1.81426489],[141.61,8.67],[141.58,1.3324],[141.57,4.1],[141.52,3.51954059]],[[141.65,0.05291245],[141.67,14.5344],[141.68,1.3466],[141.69,2.6715],[141.71,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940001508,[[141.64,1.7647],[141.63,0.04936489],[141.61,8.67],[141.58,1.3324],[141.57,4.1]],[[141.65,0.05291245],[141.67,5.8644],[141.68,1.3466],[141.69,2.6715],[141.71,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940001810,[[141.64,1.7647],[141.63,0.04936489],[141.62,8.67],[141.6,3.45788586],[141.58,36.0124]],[[141.65,0.05291245],[141.68,5.4466],[141.69,11.3415],[141.71,28.24],[141.75,48.2317885]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940002109,[[141.64,1.7647],[141.63,0.04936489],[141.62,8.67],[141.61,4.1],[141.6,3.45788586]],[[141.65,0.05291245],[141.68,5.4466],[141.69,11.3415],[141.75,48.2317885],[141.8,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940002305,[[141.64,1.7647],[141.63,0.04936489],[141.62,8.67],[141.61,4.1],[141.6,3.45788586]],[[141.65,0.05291245],[141.68,5.4466],[141.69,11.3415],[141.75,48.2317885],[141.78,3.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940002506,[[141.64,1.7647],[141.63,0.04936489],[141.62,8.67],[141.61,4.1],[141.6,3.45788586]],[[141.65,0.05291245],[141.68,4.1],[141.69,8.67],[141.75,48.2317885],[141.78,3.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940002708,[[141.64,1.7647],[141.63,0.04936489],[141.62,8.67],[141.61,4.1],[141.6,3.45788586]],[[141.65,0.05291245],[141.69,8.67],[141.71,4.1],[141.72,4.84055229],[141.74,2.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940003311,[[141.64,1.7647],[141.63,0.04936489],[141.62,8.67],[141.61,4.1],[141.6,3.45788586]],[[141.65,0.05291245],[141.69,8.67],[141.7,1.7641],[141.71,4.1],[141.72,4.84055229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940003912,[[141.64,1.7647],[141.63,0.04936489],[141.62,8.67],[141.61,4.1],[141.6,3.45788586]],[[141.65,0.05291245],[141.7,1.7641],[141.71,4.1],[141.72,4.84055229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940004108,[[141.64,1.7647],[141.63,0.04936489],[141.62,8.67],[141.61,4.1],[141.6,3.45788586]],[[141.65,0.05291245],[141.69,8.67],[141.7,1.7641],[141.71,4.1],[141.72,4.84055229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940004312,[[141.64,1.7647],[141.63,0.04936489],[141.62,8.67],[141.61,4.1],[141.6,3.45788586]],[[141.65,0.05291245],[141.68,8.67],[141.69,1.7641],[141.71,4.1],[141.72,4.84055229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940005003,[[141.64,1.7647],[141.63,0.04936489],[141.61,12.77],[141.26,32.85948298],[141.14,37.33544435]],[[141.65,0.05291245],[141.68,8.67],[141.69,1.7641],[141.71,4.1],[141.72,4.84055229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940005203,[[141.64,1.7647],[141.63,0.04936489],[141.61,12.77],[141.44,49.56359965],[141.43,403.51898751]],[[141.65,0.05291245],[141.68,8.67],[141.71,4.1],[141.72,4.84055229],[141.75,69.43050424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940005406,[[141.63,0.04936489],[141.61,4.1],[141.6,8.67],[141.48,40.22991402],[141.47,312.5251814]],[[141.65,8.72291245],[141.71,4.1],[141.72,4.84055229],[141.75,69.43050424],[141.92,83.82479698]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940005611,[[141.63,0.04936489],[141.61,4.1],[141.58,10.2899],[141.48,40.22991402],[141.47,312.5251814]],[[141.65,8.72291245],[141.71,4.1],[141.72,4.84055229],[141.75,69.43050424],[141.89,92.55215294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940005815,[[141.63,0.04936489],[141.58,14.3899],[141.48,40.22991402],[141.47,312.5251814],[141.46,13.14445254]],[[141.65,8.72291245],[141.67,4.1],[141.72,4.84055229],[141.75,69.43050424],[141.89,92.55215294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940006111,[[141.63,0.04936489],[141.58,14.3899],[141.48,40.22991402],[141.47,312.5251814],[141.46,20.92920554]],[[141.65,8.72291245],[141.67,4.1],[141.72,4.84055229],[141.75,69.43050424],[141.89,92.55215294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940006315,[[141.63,0.04936489],[141.62,1.7649],[141.58,14.3899],[141.48,40.22991402],[141.47,312.5251814]],[[141.65,8.72291245],[141.67,5.8645],[141.72,4.84055229],[141.75,69.43050424],[141.89,99.62215294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940006515,[[141.63,0.04936489],[141.62,1.7649],[141.58,14.3899],[141.48,24.2847965],[141.47,312.5251814]],[[141.65,8.72291245],[141.67,5.8645],[141.72,4.84055229],[141.75,69.43050424],[141.89,99.62215294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940006708,[[141.63,0.04936489],[141.62,1.7649],[141.58,14.3899],[141.48,40.23560317],[141.47,312.5251814]],[[141.65,8.72291245],[141.67,5.8645],[141.72,4.84055229],[141.75,69.43050424],[141.89,99.62215294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940007310,[[141.63,1.81426489],[141.61,8.67],[141.58,5.7199],[141.48,40.23560317],[141.47,312.5251814]],[[141.65,0.05291245],[141.67,4.1],[141.68,10.4343],[141.72,4.84055229],[141.75,48.23050424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940008515,[[141.63,1.81426489],[141.6,8.67],[141.58,5.7199],[141.48,3.24323258],[141.47,312.5251814]],[[141.65,0.05291245],[141.66,8.67],[141.67,5.8644],[141.72,4.84055229],[141.75,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940008713,[[141.63,1.81426489],[141.6,8.67],[141.58,5.7199],[141.48,40.23221417],[141.47,312.5251814]],[[141.65,0.05291245],[141.66,8.67],[141.67,5.8644],[141.72,4.84055229],[141.75,69.43036639]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940009015,[[141.63,1.81426489],[141.6,8.67],[141.58,5.7199],[141.48,40.23221417],[141.47,312.5251814]],[[141.65,0.05291245],[141.67,5.8644],[141.72,4.84055229],[141.75,69.43036639]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940009016,[[141.63,1.81426489],[141.6,8.67],[141.58,5.7199],[141.48,40.23353338],[141.47,312.5251814]],[[141.65,0.05291245],[141.67,14.5344],[141.72,4.84055229],[141.75,69.43055873],[141.78,25.69990514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940009406,[[141.63,1.81426489],[141.6,8.67],[141.58,5.7199],[141.48,40.23353338],[141.47,312.5251814]],[[141.65,0.05291245],[141.67,14.5344],[141.72,4.84055229],[141.75,69.43055873],[141.78,3.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940010008,[[141.63,1.81426489],[141.6,8.67],[141.58,5.7199],[141.48,40.23520316],[141.47,312.5251814]],[[141.65,0.05291245],[141.67,14.5344],[141.72,4.84055229],[141.75,69.4305701],[141.78,3.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940010208,[[141.63,1.81426489],[141.6,8.67],[141.58,5.7199],[141.48,36.99197058],[141.47,315.76841398]],[[141.65,0.05291245],[141.67,14.5344],[141.72,4.84055229],[141.75,69.4305701],[141.78,3.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940010408,[[141.63,1.81426489],[141.6,8.67],[141.58,5.7199],[141.48,21.04174715],[141.47,315.76841398]],[[141.65,0.05291245],[141.67,14.5344],[141.72,4.84055229],[141.75,69.4305701],[141.78,3.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940011011,[[141.63,0.04936489],[141.6,8.67],[141.58,5.7199],[141.48,21.04174715],[141.47,315.76841398]],[[141.65,0.05291245],[141.66,1.7645],[141.67,12.77],[141.72,4.84055229],[141.75,69.4305701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940011216,[[141.63,0.04936489],[141.6,8.67],[141.58,5.4324],[141.48,21.04174715],[141.47,306.03871622]],[[141.65,8.72291245],[141.66,1.7645],[141.67,4.1],[141.72,4.84055229],[141.75,69.4305701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940011415,[[141.63,0.04936489],[141.6,8.67],[141.58,5.4324],[141.53,0.2875],[141.48,21.04174715]],[[141.65,8.72291245],[141.66,3.1022],[141.67,4.1],[141.72,3.53975229],[141.75,69.4305701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940011812,[[141.63,0.04936489],[141.61,1.765],[141.6,8.67],[141.58,5.4324],[141.53,0.2875]],[[141.65,8.72291245],[141.66,3.1022],[141.67,4.1],[141.72,3.53975229],[141.75,69.4305701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940012618,[[141.63,0.04936489],[141.61,1.765],[141.58,5.4324],[141.53,0.2875]],[[141.65,8.72291245],[141.66,3.1022],[141.67,4.1],[141.72,3.53975229],[141.75,69.4305701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940012619,[[141.63,0.04936489],[141.61,1.765],[141.58,5.4324],[141.53,0.2875],[141.48,21.04264082]],[[141.65,8.72291245],[141.66,3.1022],[141.67,4.1],[141.72,3.53975229],[141.75,27.34692409]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940012826,[[141.63,0.04936489],[141.61,1.765],[141.59,8.67],[141.58,5.4324],[141.53,0.2875]],[[141.65,8.72291245],[141.66,3.1022],[141.67,4.1],[141.72,3.53975229],[141.75,69.43220574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940013926,[[141.63,0.04936489],[141.62,1.765],[141.59,8.67],[141.58,5.4324],[141.53,0.2875]],[[141.65,8.72291245],[141.66,3.1022],[141.67,4.1],[141.72,3.53975229],[141.75,69.43220574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940014121,[[141.58,10.0024],[141.53,0.2875],[141.46,20.92952994],[141.45,129.70843662],[141.43,410.58898751]],[[141.64,8.67],[141.65,1.81761245],[141.66,1.3377],[141.67,4.1],[141.72,24.73975229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940014321,[[141.6,1.7651],[141.58,8.67],[141.57,4.1],[141.54,1.3796],[141.53,0.2875]],[[141.64,8.67],[141.65,1.81761245],[141.66,3.9363],[141.67,4.1],[141.72,24.73975229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940015226,[[141.61,0.04724587],[141.58,1.7655],[141.56,4.1],[141.54,1.3796],[141.53,0.2875]],[[141.63,8.67],[141.64,3.49728783],[141.65,0.05291245],[141.66,38.6163],[141.67,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940015723,[[141.61,0.04724587],[141.58,1.7655],[141.56,12.77],[141.54,1.3796],[141.53,0.2875]],[[141.63,10.4349],[141.64,3.49728783],[141.65,0.05291245],[141.66,38.6163],[141.67,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940016025,[[141.61,0.04724587],[141.58,1.7655],[141.56,12.77],[141.54,1.3796],[141.53,0.2875]],[[141.63,10.4349],[141.65,0.05291245],[141.66,38.6163],[141.67,4.1],[141.89,110.91016998]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940016228,[[141.61,0.04724587],[141.58,1.7655],[141.56,12.77],[141.54,1.3796],[141.53,0.2875]],[[141.63,10.4349],[141.65,0.05291245],[141.66,38.6163],[141.67,4.1],[141.89,176.37857582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940016423,[[141.61,0.04724587],[141.59,1.7654],[141.56,12.77],[141.54,1.3796],[141.53,0.2875]],[[141.63,10.4349],[141.65,0.05291245],[141.66,38.6163],[141.67,4.1],[141.89,176.37857582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940016623,[[141.61,0.04724587],[141.59,1.7654],[141.56,12.77],[141.54,1.3796],[141.53,0.2875]],[[141.63,10.4349],[141.65,0.05291245],[141.66,38.6163],[141.67,4.1],[141.89,110.91016998]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940016826,[[141.61,0.04724587],[141.59,1.7654],[141.56,12.77],[141.54,1.3796],[141.53,0.2875]],[[141.63,10.4349],[141.65,0.05291245],[141.66,38.6163],[141.67,4.1],[141.78,3.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940017020,[[141.61,0.04724587],[141.59,1.7654],[141.56,12.77],[141.54,1.3796],[141.53,0.2875]],[[141.63,10.4349],[141.65,0.05291245],[141.66,38.6163],[141.67,4.1],[141.75,48.23854508]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940018022,[[141.61,0.04724587],[141.59,1.7654],[141.56,12.77],[141.54,1.3796],[141.53,0.2875]],[[141.63,10.4349],[141.64,3.50085358],[141.65,0.05291245],[141.66,38.6163],[141.67,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940021523,[[141.61,0.04724587],[141.58,1.7654],[141.48,21.04517376],[141.44,26.45121328],[141.34,26.27777417]],[[141.62,1.765],[141.63,8.67],[141.64,3.50085358],[141.65,0.05291245],[141.66,38.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940021723,[[141.54,12.77],[141.51,1.3223],[141.48,21.33557376],[141.45,103.76257591],[141.44,45.04026102]],[[141.63,12.77],[141.64,3.50085358],[141.66,38.6163],[141.73,3.5274],[141.78,22.2003072]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940021930,[[141.54,12.77],[141.51,1.3223],[141.48,0.2904],[141.47,74.79548364],[141.45,103.76257591]],[[141.6,8.67],[141.63,12.77],[141.64,3.50085358],[141.66,38.6163],[141.73,3.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940021931,[[141.54,12.77],[141.51,1.3223],[141.48,0.2904],[141.47,74.79548364],[141.45,103.76257591]],[[141.6,8.67],[141.63,4.1],[141.64,3.50085358],[141.66,38.6163],[141.73,3.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940022230,[[141.54,12.77],[141.51,1.3223],[141.48,0.2904],[141.47,74.79548364],[141.46,21.04795775]],[[141.6,8.67],[141.61,1.7651],[141.63,4.1],[141.64,3.50085358],[141.66,38.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940022623,[[141.54,16.28755201],[141.51,1.3223],[141.48,0.2904],[141.47,74.79548364],[141.46,21.04795775]],[[141.6,8.67],[141.61,1.7651],[141.63,4.1],[141.64,3.50085358],[141.66,38.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940022825,[[141.54,16.28755201],[141.51,1.3223],[141.48,0.2904],[141.47,74.79548364],[141.46,21.04795775]],[[141.58,0.0501189],[141.6,8.67],[141.61,1.7651],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940024635,[[141.56,1.7656],[141.54,16.28755201],[141.51,1.3223],[141.48,0.2904],[141.47,74.79548364]],[[141.58,0.0501189],[141.6,8.67],[141.61,1.7651],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940025927,[[141.56,1.7656],[141.54,7.61755201],[141.51,1.3223],[141.48,0.2904],[141.47,74.79548364]],[[141.58,0.0501189],[141.6,8.67],[141.61,1.7651],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940026133,[[141.56,1.7656],[141.54,16.28755201],[141.51,1.3223],[141.48,0.2904],[141.47,74.79548364]],[[141.58,0.0501189],[141.6,8.67],[141.61,1.7651],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940026333,[[141.56,1.7656],[141.54,16.28755201],[141.51,36.0023],[141.48,0.2904],[141.47,74.79548364]],[[141.58,0.0501189],[141.6,8.67],[141.61,1.7651],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940033941,[[141.56,1.7656],[141.54,16.28755201],[141.51,36.0023],[141.48,0.2904],[141.47,74.79548364]],[[141.58,0.0501189],[141.61,1.7651],[141.63,4.1],[141.64,3.50085358],[141.92,98.20260876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940034143,[[141.56,1.7656],[141.54,16.28755201],[141.51,36.0023],[141.48,0.2904],[141.47,74.79548364]],[[141.58,0.0501189],[141.6,8.67],[141.61,1.7651],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940036842,[[141.56,1.7656],[141.54,7.61755201],[141.51,1.3223],[141.48,0.2904],[141.47,74.79548364]],[[141.58,0.0501189],[141.6,8.67],[141.61,1.7651],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940037042,[[141.56,1.7656],[141.54,7.61755201],[141.51,1.3223],[141.48,0.2904],[141.47,74.79548364]],[[141.58,0.0501189],[141.6,10.4352],[141.63,4.1],[141.64,3.50085358],[141.78,27.51833444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940037247,[[141.56,1.7656],[141.54,16.28755201],[141.51,1.3223],[141.48,0.2904],[141.47,74.79548364]],[[141.58,0.0501189],[141.6,10.4352],[141.63,4.1],[141.64,3.50085358],[141.78,27.51833444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940039446,[[141.56,1.7656],[141.54,16.28755201],[141.51,1.3223],[141.48,0.2904],[141.47,74.79548364]],[[141.58,0.0501189],[141.6,8.67],[141.61,1.7652],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940039647,[[141.56,1.7656],[141.54,12.18755201],[141.51,1.3223],[141.48,0.2904],[141.47,74.79548364]],[[141.58,0.0501189],[141.6,8.67],[141.61,1.7652],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940039845,[[141.56,1.7656],[141.54,12.18755201],[141.52,4.1],[141.51,1.3223],[141.48,0.2904]],[[141.58,0.0501189],[141.6,8.67],[141.61,1.7652],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940040455,[[141.57,1.7656],[141.55,8.67],[141.54,3.51755201],[141.52,4.1],[141.51,36.0023]],[[141.58,0.0501189],[141.6,8.67],[141.61,1.7652],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940041753,[[141.57,1.7656],[141.55,8.67],[141.54,3.51755201],[141.52,4.1],[141.51,36.0023]],[[141.58,0.0501189],[141.6,8.67],[141.62,1.765],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940042257,[[141.57,1.7656],[141.55,8.67],[141.54,3.51755201],[141.52,4.1],[141.51,36.0023]],[[141.58,0.0501189],[141.6,8.67],[141.61,1.7652],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940046053,[[141.56,1.7657],[141.54,12.18755201],[141.52,4.1],[141.51,1.3223],[141.44,25.5167262]],[[141.58,0.0501189],[141.6,10.4353],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940046257,[[141.52,4.1],[141.51,1.3223],[141.44,25.5167262]],[[141.58,0.0501189],[141.6,10.4353],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940046258,[[141.52,4.1],[141.51,1.3223],[141.45,103.76257591],[141.44,54.76995878],[141.39,48.11848751]],[[141.58,0.0501189],[141.6,10.4353],[141.63,4.1],[141.64,3.50085358],[141.66,59.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940046556,[[141.55,1.7658],[141.53,8.67],[141.52,7.65608434],[141.51,1.3223],[141.45,103.76257591]],[[141.58,0.0501189],[141.6,10.4353],[141.63,4.1],[141.64,3.50085358],[141.66,59.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940049056,[[141.55,1.7658],[141.53,8.67],[141.52,7.65608434],[141.51,1.3223],[141.45,103.76257591]],[[141.58,0.0501189],[141.59,1.7654],[141.6,8.67],[141.63,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940049258,[[141.55,1.7658],[141.53,8.67],[141.52,7.65608434],[141.51,1.3223],[141.45,103.76257591]],[[141.58,0.0501189],[141.59,1.7654],[141.6,8.67],[141.61,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940049559,[[141.55,1.7658],[141.53,8.67],[141.52,7.65608434],[141.51,1.3223],[141.45,107.00580849]],[[141.58,0.0501189],[141.59,1.7654],[141.6,8.67],[141.61,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940051458,[[141.55,1.7658],[141.53,8.67],[141.52,7.65608434],[141.51,1.3223],[141.45,107.00580849]],[[141.58,0.0501189],[141.6,10.4353],[141.61,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940052261,[[141.55,1.7658],[141.53,8.67],[141.52,7.65608434],[141.51,1.3223],[141.45,107.00580849]],[[141.58,0.0501189],[141.6,10.4353],[141.61,4.1],[141.64,3.50085358],[148.34,213.5130021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940053055,[[141.55,1.7658],[141.53,8.67],[141.52,7.65608434],[141.51,1.3223],[141.45,107.00580849]],[[141.58,0.0501189],[141.6,10.4353],[141.61,4.1],[141.64,3.50085358],[142.07,36.61320843]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940054058,[[141.55,1.7658],[141.53,8.67],[141.52,7.65608434],[141.51,1.3223],[141.45,107.00580849]],[[141.58,0.0501189],[141.6,10.4353],[141.61,4.1],[141.64,3.50085358],[141.88,138.41665754]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940054457,[[141.55,1.7658],[141.53,8.67],[141.52,7.65608434],[141.51,1.3223],[141.45,107.00580849]],[[141.58,0.0501189],[141.6,10.4353],[141.61,4.1],[141.64,3.50085358],[141.87,16.65074027]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940054659,[[141.55,1.7658],[141.53,8.67],[141.52,7.65608434],[141.51,1.3223],[141.45,107.00580849]],[[141.58,0.0501189],[141.6,10.4353],[141.61,4.1],[141.64,3.50085358],[141.87,35.00739781]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940055461,[[141.55,1.7658],[141.52,7.65608434],[141.51,1.3223],[141.45,107.00580849],[141.33,98.15640874]],[[141.58,0.0501189],[141.59,1.7654],[141.6,8.67],[141.61,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940055657,[[141.51,5.4223],[141.45,107.00580849],[141.44,16.8467262],[141.42,253.94586071],[141.37,65.46497919]],[[141.58,8.7201189],[141.61,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940055658,[[141.51,5.4223],[141.45,107.00580849],[141.44,16.8467262],[141.42,253.94586071],[141.37,65.46497919]],[[141.58,8.7201189],[141.61,4.1],[141.64,3.50085358],[141.69,229.5285],[141.78,12.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940055856,[[141.51,5.4223],[141.5,8.67],[141.45,103.76257591],[141.44,41.79702844],[141.43,31.48323258]],[[141.58,8.7201189],[141.59,1.2722],[141.6,2.6721],[141.61,4.1],[141.64,3.50085358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940056062,[[141.51,5.4223],[141.5,8.67],[141.45,103.76257591],[141.44,41.79702844],[141.43,31.48323258]],[[141.57,1.7656],[141.58,8.7201189],[141.59,1.2722],[141.6,2.6721],[141.61,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940056251,[[141.5,8.67],[141.45,103.76257591],[141.44,41.79702844],[141.43,31.48323258],[141.3,98.15640874]],[[141.57,1.7656],[141.58,8.7201189],[141.59,1.2722],[141.6,2.6721],[141.61,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940056557,[[141.5,8.67],[141.49,4.1],[141.45,103.76257591],[141.44,41.79702844],[141.43,31.48323258]],[[141.57,1.7656],[141.58,8.7201189],[141.59,1.2722],[141.6,2.6721],[141.61,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940056558,[[141.5,8.67],[141.49,4.1],[141.46,1.3008],[141.45,103.76257591],[141.44,41.79702844]],[[141.57,1.7656],[141.58,8.67],[141.59,1.2722],[141.6,2.6721],[141.61,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940056765,[[141.5,8.67],[141.49,4.1],[141.46,1.3008],[141.45,103.76257591],[141.44,41.79702844]],[[141.55,0.05147554],[141.57,1.7656],[141.58,8.67],[141.59,1.2722],[141.6,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940057765,[[141.53,1.766],[141.5,8.67],[141.49,4.1],[141.46,1.3008],[141.45,103.76257591]],[[141.55,0.05147554],[141.57,1.7656],[141.58,8.67],[141.59,1.2722],[141.6,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940058862,[[141.53,1.766],[141.5,8.67],[141.49,4.1],[141.46,1.3008],[141.35,434.81953758]],[[141.55,0.05147554],[141.57,1.7656],[141.58,8.67],[141.59,1.2722],[141.6,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940059057,[[141.53,1.766],[141.5,8.67],[141.49,4.1],[141.46,1.3008],[141.37,47.06808298]],[[141.55,0.05147554],[141.57,1.7656],[141.58,8.67],[141.59,1.2722],[141.6,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940060361,[[141.46,1.3008],[141.44,3.58262844],[141.38,3.5358],[141.37,47.06808298],[141.35,336.0]],[[141.55,8.72147554],[141.59,35.9522],[141.6,2.6721],[141.66,21.2],[141.67,42.10707491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940060563,[[141.48,8.67],[141.47,78.89548364],[141.46,1.3008],[141.44,38.45352844],[141.43,28.3404]],[[141.55,8.72147554],[141.57,4.1],[141.59,35.9522],[141.6,2.6721],[141.66,28.57925221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940060866,[[141.49,8.67],[141.47,78.89548364],[141.46,1.3008],[141.44,38.45352844],[141.43,28.3404]],[[141.55,8.72147554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522],[141.6,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940061361,[[141.5,1.7664],[141.49,8.67],[141.47,78.89548364],[141.46,1.3008],[141.44,38.45352844]],[[141.55,10.48737554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522],[141.6,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940061564,[[141.49,8.67],[141.47,78.89548364],[141.46,1.3008],[141.44,38.45352844],[141.32,172.47933734]],[[141.55,10.48737554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522],[141.6,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940062470,[[141.49,8.67],[141.47,78.89548364],[141.46,1.3008],[141.44,38.45352844],[141.39,12.97293034]],[[141.55,10.48737554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522],[141.6,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940062670,[[141.49,8.67],[141.47,78.89548364],[141.46,1.3008],[141.44,38.45352844],[141.39,3.24323258]],[[141.55,10.48737554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522],[141.6,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940062971,[[141.51,1.7664],[141.49,8.67],[141.47,78.89548364],[141.46,1.3008],[141.44,38.45352844]],[[141.55,10.48737554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522],[141.6,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940068072,[[141.51,1.7664],[141.47,78.89548364],[141.46,1.3008],[141.44,38.45352844],[141.33,26.28125839]],[[141.55,10.48737554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522],[141.6,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940068371,[[141.51,1.7664],[141.49,8.67],[141.47,78.89548364],[141.46,1.3008],[141.44,38.45352844]],[[141.55,10.48737554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522],[141.6,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940071276,[[141.51,1.7664],[141.47,78.89548364],[141.46,1.3008],[141.44,3.77352844],[141.28,26.28125839]],[[141.55,10.48737554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522],[141.6,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940071477,[[141.5,1.7665],[141.48,8.67],[141.47,78.89548364],[141.46,1.3008],[141.44,38.45352844]],[[141.54,1.7661],[141.55,8.72147554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940071677,[[141.5,1.7665],[141.48,8.67],[141.47,74.79548364],[141.46,1.3008],[141.44,38.45352844]],[[141.54,1.7661],[141.55,10.01187554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940071874,[[141.5,1.7665],[141.48,8.67],[141.47,74.79548364],[141.46,1.3008],[141.45,4.1]],[[141.54,1.7661],[141.55,10.01187554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940074575,[[141.5,1.7665],[141.47,74.79548364],[141.46,1.3008],[141.45,4.1],[141.36,20.93470358]],[[141.54,1.7661],[141.55,10.01187554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940074776,[[141.5,1.7665],[141.47,74.79548364],[141.46,1.3008],[141.45,4.1],[141.39,21.05759945]],[[141.54,1.7661],[141.55,10.01187554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940075075,[[141.5,1.7665],[141.49,8.67],[141.47,74.79548364],[141.46,1.3008],[141.45,4.1]],[[141.54,1.7661],[141.55,11.33047554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940080784,[[141.5,1.7665],[141.49,8.67],[141.47,74.79548364],[141.46,1.3008],[141.45,4.1]],[[141.54,1.7661],[141.55,2.66047554],[141.56,3.4906769],[141.57,4.1],[141.59,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940080983,[[141.5,1.7665],[141.49,8.67],[141.47,74.79548364],[141.46,1.3008],[141.45,4.1]],[[141.54,10.4361],[141.55,2.66047554],[141.56,3.4906769],[141.57,4.1],[141.59,35.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940081689,[[141.5,1.7665],[141.47,83.46548364],[141.45,4.1],[141.44,3.77352844],[141.37,272.40969776]],[[141.53,8.67],[141.54,3.1628],[141.55,2.66047554],[141.56,3.4906769],[141.57,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940081987,[[141.5,1.7665],[141.47,83.46548364],[141.45,4.1],[141.44,3.77352844],[141.39,1.3397]],[[141.53,8.67],[141.54,3.1628],[141.55,2.66047554],[141.56,3.4906769],[141.57,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940084081,[[141.47,74.79548364],[141.43,4.1],[141.39,1.3397],[141.38,3.5358],[141.37,228.0]],[[141.51,8.67],[141.53,4.1],[141.54,1.3967],[141.55,2.66047554],[141.56,3.4906769]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940084286,[[141.47,74.79548364],[141.44,8.67],[141.43,4.1],[141.4,0.2906],[141.39,1.3397]],[[141.5,0.04556269],[141.51,8.67],[141.53,4.1],[141.54,1.3967],[141.55,2.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940084487,[[141.47,74.79548364],[141.44,8.67],[141.42,4.1],[141.4,0.2906],[141.39,1.3397]],[[141.5,0.04556269],[141.51,8.67],[141.53,4.1],[141.54,1.3967],[141.55,2.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940084689,[[141.47,76.56228364],[141.44,8.67],[141.43,3.62160712],[141.42,4.1],[141.4,0.2906]],[[141.5,0.04556269],[141.51,10.4364],[141.53,4.1],[141.54,1.3967],[141.55,2.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940085383,[[141.46,1.767],[141.42,4.1],[141.35,3.24323258],[141.34,43.29499776],[141.33,13.14855962]],[[141.5,10.48216269],[141.53,4.1],[141.54,1.3967],[141.55,2.609],[141.71,350.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940085576,[[141.46,1.767],[141.44,8.67],[141.42,4.1],[141.38,3.8266],[141.35,3.24323258]],[[141.5,10.48216269],[141.53,4.1],[141.54,1.3967],[141.55,2.609],[141.71,350.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940085779,[[141.44,8.67],[141.42,7.57141362],[141.38,3.8266],[141.35,3.24323258],[141.28,69.06008157]],[[141.5,10.48216269],[141.53,4.1],[141.54,1.3967],[141.55,2.609],[141.71,350.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940085979,[[141.44,8.67],[141.42,7.57141362],[141.38,3.8266],[141.35,3.24323258],[141.29,13.14855962]],[[141.5,10.48216269],[141.53,4.1],[141.54,1.3967],[141.55,2.609],[141.71,350.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940086185,[[141.47,1.7669],[141.44,8.67],[141.42,7.57141362],[141.38,3.8266],[141.35,3.24323258]],[[141.5,8.71556269],[141.51,1.7664],[141.53,4.1],[141.54,1.3967],[141.55,2.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940087591,[[141.47,1.7669],[141.44,8.67],[141.42,7.57141362],[141.38,3.8266],[141.37,34.68]],[[141.5,8.71556269],[141.51,1.7664],[141.53,4.1],[141.54,1.3967],[141.55,2.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940089592,[[141.48,1.7667],[141.44,8.67],[141.42,7.57141362],[141.38,3.8266],[141.37,34.68]],[[141.5,8.71556269],[141.51,1.7664],[141.53,4.1],[141.54,1.3967],[141.55,2.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940089989,[[141.47,1.7668],[141.42,4.1],[141.38,3.8266],[141.37,34.68],[140.79,196.39493759]],[[141.5,8.71556269],[141.51,1.7664],[141.53,4.1],[141.54,1.3967],[141.55,2.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940090186,[[141.47,1.7668],[141.43,8.67],[141.42,4.1],[141.38,3.8266],[141.37,34.68]],[[141.5,8.71556269],[141.51,1.7664],[141.53,4.1],[141.54,1.3967],[141.55,2.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940090592,[[141.47,1.7668],[141.43,8.67],[141.42,4.1],[141.41,3.45635281],[141.38,3.8266]],[[141.5,8.71556269],[141.51,1.7664],[141.53,4.1],[141.54,1.3967],[141.55,2.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940091888,[[141.47,1.7668],[141.43,8.67],[141.41,7.55635281],[141.38,3.8266],[141.33,12.97293034]],[[141.5,8.71556269],[141.51,1.7664],[141.53,4.1],[141.54,1.3967],[141.55,2.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940092097,[[141.47,1.7668],[141.43,8.67],[141.41,7.55635281],[141.38,3.8266],[141.33,24.30725514]],[[141.5,8.71556269],[141.51,1.7664],[141.53,4.1],[141.54,1.3967],[141.55,2.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940092497,[[141.47,1.7668],[141.43,8.67],[141.41,7.55635281],[141.38,3.8266],[141.33,24.30725514]],[[141.5,10.48206269],[141.53,4.1],[141.54,1.3967],[141.55,2.609],[141.79,13.15065665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940092797,[[141.46,1.767],[141.41,7.55635281],[141.38,3.8266],[141.33,24.30725514],[141.09,130.92995839]],[[141.49,1.3471],[141.5,13.14856269],[141.53,4.1],[141.77,102.18332071],[141.79,13.15065665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940093096,[[141.46,1.767],[141.43,8.67],[141.41,7.55635281],[141.38,3.8266],[141.33,24.30725514]],[[141.48,8.67],[141.49,1.39928911],[141.5,2.6665],[141.52,34.68],[141.6,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940093397,[[141.46,1.767],[141.43,8.67],[141.41,7.55635281],[141.38,3.8266],[141.33,24.30725514]],[[141.48,8.67],[141.49,5.49928911],[141.5,2.6665],[141.52,34.68],[141.6,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940093698,[[141.46,1.767],[141.43,8.67],[141.41,7.55635281],[141.38,3.8266],[141.33,24.30725514]],[[141.48,8.67],[141.49,7.26588911],[141.5,2.6665],[141.52,34.68],[141.6,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940094489,[[141.46,1.767],[141.43,8.67],[141.41,7.55635281],[141.38,3.8266],[141.33,24.30725514]],[[141.48,8.67],[141.49,7.26588911],[141.5,2.6665],[141.52,34.68],[141.59,7.38319228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940094694,[[141.46,1.767],[141.43,8.67],[141.41,7.55635281],[141.38,3.8266],[141.33,24.30725514]],[[141.48,8.67],[141.49,7.26588911],[141.5,2.6665],[141.52,34.68],[141.58,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940095396,[[141.46,1.767],[141.43,8.67],[141.41,4.1],[141.38,3.8266],[141.34,28.26]],[[141.48,8.67],[141.49,7.26588911],[141.5,2.6665],[141.52,34.68],[141.58,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940095898,[[141.46,1.767],[141.43,8.67],[141.41,4.1],[141.4,3.49643318],[141.38,3.8266]],[[141.48,8.67],[141.49,7.26588911],[141.5,2.6665],[141.52,34.68],[141.58,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940099001,[[141.43,8.67],[141.41,4.1],[141.4,3.49643318],[141.38,3.8266],[141.31,3.24323258]],[[141.48,8.67],[141.49,5.49928911],[141.5,4.433],[141.52,34.68],[141.58,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940099203,[[141.43,8.67],[141.41,4.1],[141.4,3.49643318],[141.38,3.8266],[141.32,331.18759073]],[[141.48,8.67],[141.49,5.49928911],[141.5,4.433],[141.58,21.2],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940100701,[[141.46,1.7669],[141.43,8.67],[141.41,4.1],[141.4,3.49643318],[141.38,3.8266]],[[141.48,8.67],[141.49,5.49928911],[141.5,4.433],[141.58,21.2],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940101402,[[141.46,1.7669],[141.41,4.1],[141.4,3.49643318],[141.38,3.8266],[141.27,107.30076183]],[[141.48,8.67],[141.49,5.49928911],[141.5,4.433],[141.58,21.2],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940101600,[[141.47,1.7669],[141.43,8.67],[141.41,4.1],[141.4,3.49643318],[141.38,3.8266]],[[141.48,8.67],[141.49,5.49928911],[141.5,4.433],[141.58,21.2],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940101791,[[141.43,8.67],[141.41,4.1],[141.4,3.49643318],[141.38,3.8266],[141.26,434.84159939]],[[141.48,8.67],[141.49,5.4471],[141.5,4.433],[141.58,21.2],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940101999,[[141.43,8.67],[141.41,4.1],[141.4,3.49643318],[141.38,3.8266],[141.26,408.53802412]],[[141.48,8.67],[141.49,5.49272654],[141.5,4.433],[141.58,21.2],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940102604,[[141.43,8.67],[141.41,4.1],[141.4,3.49643318],[141.38,3.8266],[141.26,408.53802412]],[[141.49,14.16272654],[141.5,4.433],[141.58,21.2],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940102903,[[141.43,8.67],[141.41,4.1],[141.4,3.49643318],[141.38,3.8266],[141.26,408.53802412]],[[141.49,14.16272654],[141.5,2.6665],[141.51,1.7664],[141.58,21.2],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940103207,[[141.43,8.67],[141.41,4.1],[141.4,3.49643318],[141.38,3.8266],[141.26,434.84159939]],[[141.49,14.16272654],[141.5,2.6665],[141.51,1.7664],[141.58,21.2],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940103407,[[141.43,8.67],[141.41,4.1],[141.4,3.49643318],[141.38,3.8266],[141.27,107.30076183]],[[141.49,10.06272654],[141.5,6.7665],[141.51,1.7664],[141.58,21.2],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940103603,[[141.45,8.67],[141.41,4.1],[141.4,3.49643318],[141.38,3.8266],[141.3,25.94586071]],[[141.49,0.04562654],[141.51,4.1],[141.52,1.7663],[141.6,21.2],[141.61,55.66199336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940103902,[[141.48,1.7667],[141.45,8.67],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266]],[[141.49,0.04562654],[141.51,4.1],[141.52,8.67],[141.55,4.0246],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940104702,[[141.48,1.7667],[141.45,8.67],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266]],[[141.49,0.04562654],[141.51,4.1],[141.52,10.4362],[141.55,4.0246],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940104904,[[141.48,1.7667],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266],[141.29,39.27898751]],[[141.49,0.04562654],[141.5,8.67],[141.51,4.1],[141.52,1.7662],[141.55,4.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940105100,[[141.48,1.7667],[141.43,8.67],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266]],[[141.49,0.04562654],[141.5,8.67],[141.51,4.1],[141.55,4.0246],[142.02,16.42386764]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940105299,[[141.48,1.7667],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266],[141.24,88.90122399]],[[141.49,0.04562654],[141.5,8.67],[141.51,4.1],[141.55,4.0246],[142.02,16.42386764]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940105506,[[141.47,1.7668],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266],[141.33,24.3060666]],[[141.49,8.71562654],[141.51,5.8665],[141.55,4.0246],[141.93,130.93903353],[142.02,16.42386764]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940105702,[[141.47,1.7668],[141.43,8.67],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266]],[[141.49,8.71562654],[141.5,1.3805],[141.51,5.8665],[141.55,2.6589],[141.93,130.93903353]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940106108,[[141.47,1.7668],[141.43,8.67],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266]],[[141.49,8.71562654],[141.5,1.3805],[141.51,5.8665],[141.55,2.6589],[141.76,185.60840584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940106403,[[141.48,1.7667],[141.43,8.67],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266]],[[141.49,8.71562654],[141.5,1.3805],[141.51,5.8665],[141.55,2.6589],[141.76,185.60840584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940107002,[[141.43,8.67],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266]],[[141.49,8.71562654],[141.5,1.3805],[141.51,5.8665],[141.55,2.6589],[141.76,185.60840584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940107211,[[141.41,4.1],[141.4,82.13671379],[141.38,3.8266],[134.72,213.7365458]],[[141.49,8.71562654],[141.5,1.3805],[141.51,5.8665],[141.55,2.6589],[141.76,185.60840584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940107510,[[141.43,8.67],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266],[141.37,34.68]],[[141.49,8.71562654],[141.5,1.3805],[141.51,5.8665],[141.55,2.6589],[141.76,185.60840584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940107701,[[141.43,8.67],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266],[141.37,34.68]],[[141.49,8.71562654],[141.5,1.3805],[141.51,5.8665],[141.55,2.6589],[141.61,48.27662797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940107903,[[141.47,1.7669],[141.43,8.67],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266]],[[141.49,8.71562654],[141.5,1.3805],[141.51,5.8665],[141.55,2.6589],[141.61,48.27662797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940108909,[[141.46,1.7669],[141.43,8.67],[141.41,4.1],[141.4,82.13671379],[141.38,3.8266]],[[141.49,8.71562654],[141.5,3.147],[141.51,4.1],[141.55,2.6589],[141.61,48.27662797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940109714,[[141.41,4.1],[141.4,90.80671379],[141.38,0.2908],[141.32,341.21135591],[141.3,60.62586071]],[[141.48,8.67],[141.49,0.04562654],[141.5,1.3805],[141.51,4.1],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940109912,[[141.41,4.1],[141.4,90.80671379],[141.38,0.2908],[141.32,331.48165815],[141.31,26.12413274]],[[141.48,8.67],[141.49,0.04562654],[141.5,3.9917],[141.51,4.1],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940110114,[[141.41,4.1],[141.4,90.80671379],[141.38,0.2908],[141.32,331.48165815],[141.31,3.24323258]],[[141.48,8.67],[141.5,3.9917],[141.51,4.1],[141.52,34.68],[141.79,98.20260876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940110310,[[141.41,4.1],[141.4,90.80671379],[141.38,0.2908],[141.32,331.48165815],[141.31,26.12518168]],[[141.48,8.67],[141.5,3.9917],[141.51,4.1],[141.52,34.68],[141.75,83.84203355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940110608,[[141.44,1.7672],[141.41,4.1],[141.4,90.80671379],[141.38,0.2908],[141.32,331.48165815]],[[141.46,0.04872276],[141.48,10.4368],[141.5,3.9917],[141.51,4.1],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940112608,[[141.44,1.7672],[141.41,4.1],[141.4,87.31028061],[141.38,0.2908],[141.32,331.48165815]],[[141.46,0.04872276],[141.48,10.4368],[141.5,3.9917],[141.51,4.1],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940112813,[[141.44,1.7672],[141.41,4.1],[141.4,87.31028061],[141.39,4.89880138],[141.38,0.2908]],[[141.46,0.04872276],[141.48,10.4368],[141.5,3.9917],[141.51,4.1],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940114115,[[141.44,1.7672],[141.41,8.67],[141.4,78.64028061],[141.39,8.99880138],[141.38,0.2908]],[[141.46,0.04872276],[141.48,10.4368],[141.5,3.9917],[141.51,4.1],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940117515,[[141.45,1.7671],[141.42,8.67],[141.4,78.64028061],[141.39,8.99880138],[141.38,0.2908]],[[141.46,0.04872276],[141.49,1.7667],[141.5,3.9917],[141.51,4.1],[141.55,57.32499297]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940117711,[[141.45,1.7671],[141.42,8.67],[141.4,78.64028061],[141.39,8.99880138],[141.38,0.2908]],[[141.46,0.04872276],[141.49,10.4367],[141.5,3.9917],[141.51,4.1],[141.55,57.32499297]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940119917,[[141.45,1.7671],[141.42,8.67],[141.4,78.64028061],[141.39,8.99880138],[141.38,0.2908]],[[141.46,0.04872276],[141.49,8.67],[141.5,5.7582],[141.51,4.1],[141.55,57.32499297]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940122212,[[141.45,1.7671],[141.43,8.67],[141.4,78.64028061],[141.39,8.99880138],[141.38,0.2908]],[[141.46,0.04872276],[141.5,14.4282],[141.51,4.1],[141.55,57.32499297],[141.9,130.93903353]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940123016,[[141.45,1.7671],[141.43,8.67],[141.4,78.64028061],[141.39,8.99880138],[141.38,0.2908]],[[141.46,0.04872276],[141.5,14.4282],[141.51,4.1],[141.55,57.32499297],[141.6,17.06200479]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940123418,[[141.45,1.7671],[141.43,8.67],[141.4,78.64028061],[141.39,8.99880138],[141.38,0.2908]],[[141.46,0.04872276],[141.5,14.4282],[141.51,4.1],[141.55,57.32499297],[141.6,59.19645216]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940124214,[[141.45,1.7671],[141.43,8.67],[141.4,78.64028061],[141.39,8.99880138],[141.38,0.2908]],[[141.46,0.04872276],[141.5,14.4282],[141.51,4.1],[141.52,34.68],[141.55,57.32499297]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940126918,[[141.45,1.7671],[141.41,8.67],[141.4,78.64028061],[141.39,8.99880138],[141.38,0.2908]],[[141.46,0.04872276],[141.48,8.67],[141.49,1.7666],[141.5,3.9917],[141.51,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940127218,[[141.45,1.7671],[141.4,78.64028061],[141.39,8.99880138],[141.38,0.2908]],[[141.46,0.04872276],[141.48,8.67],[141.49,1.7666],[141.5,3.9917],[141.51,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940127219,[[141.45,1.7671],[141.4,87.31028061],[141.39,8.99880138],[141.38,0.2908],[141.34,28.26]],[[141.46,0.04872276],[141.48,8.67],[141.5,3.9917],[141.51,4.1],[141.72,69.00815813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940128822,[[141.45,1.7671],[141.4,87.31028061],[141.39,8.99880138],[141.38,0.2908],[141.34,28.26]],[[141.46,0.04872276],[141.48,10.4368],[141.5,3.9917],[141.51,4.1],[141.72,69.00815813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940129118,[[141.45,1.7671],[141.4,87.31028061],[141.39,8.99880138],[141.38,0.2908],[141.37,34.68]],[[141.46,0.04872276],[141.48,10.4368],[141.5,3.9917],[141.51,4.1],[141.55,78.53499297]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940129926,[[141.45,1.7671],[141.4,87.31028061],[141.39,8.99880138],[141.38,0.2908],[141.37,34.68]],[[141.46,0.04872276],[141.47,8.67],[141.48,1.7668],[141.5,3.9917],[141.51,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940130713,[[141.44,1.7672],[141.4,87.31028061],[141.39,8.99880138],[141.38,0.2908],[141.37,34.68]],[[141.46,0.04872276],[141.47,8.67],[141.48,1.7668],[141.5,3.9917],[141.51,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940130916,[[141.44,1.7672],[141.4,87.31028061],[141.39,8.99880138],[141.38,0.2908],[141.33,3.24323258]],[[141.46,0.04872276],[141.47,8.67],[141.48,1.7668],[141.5,3.9917],[141.51,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940131221,[[141.44,1.7672],[141.4,87.31028061],[141.39,8.99880138],[141.38,0.2908],[141.33,24.30957032]],[[141.46,0.04872276],[141.47,8.67],[141.48,1.7668],[141.5,3.9917],[141.51,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940134426,[[141.44,1.7672],[141.4,87.31028061],[141.39,8.99880138],[141.38,0.2908],[141.33,3.24323258]],[[141.46,0.04872276],[141.47,8.67],[141.48,1.7668],[141.5,3.9917],[141.51,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940134630,[[141.44,1.7672],[141.4,87.31028061],[141.39,8.99880138],[141.38,0.2908],[141.33,24.30945967]],[[141.46,0.04872276],[141.47,8.67],[141.48,1.7668],[141.5,3.9917],[141.51,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940135029,[[141.44,1.7672],[141.4,87.31028061],[141.39,8.99880138],[141.38,0.2908],[141.33,24.30945967]],[[141.46,0.04872276],[141.47,8.67],[141.48,1.7668],[141.5,3.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940135217,[[141.4,78.64028061],[141.39,3.55910138],[141.33,24.30945967],[141.32,113.21135591],[141.31,13.15210165]],[[141.46,8.71872276],[141.49,4.1],[141.5,3.9917],[141.52,55.89],[141.55,57.32499297]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940135417,[[141.4,78.64028061],[141.39,3.55910138],[141.37,8.67],[141.34,1.3111],[141.33,0.2943]],[[141.44,8.67],[141.46,0.04872276],[141.49,4.1],[141.5,3.9917],[141.52,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940135617,[[141.41,1.7676],[141.4,78.64028061],[141.37,12.77],[141.34,1.3111],[141.33,0.2943]],[[141.44,8.67],[141.45,6.61981045],[141.46,0.04872276],[141.49,4.1],[141.5,2.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940135826,[[141.34,1.3111],[141.33,4.3943],[141.3,28.26],[141.29,3.24323258],[141.28,26.47690179]],[[141.42,8.67],[141.44,4.1],[141.45,39.53261045],[141.46,0.04872276],[141.5,2.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940136032,[[141.34,1.3111],[141.33,13.0643],[141.3,28.26],[141.28,3.59510238],[141.27,3.24323258]],[[141.41,8.67],[141.43,1.3376],[141.44,4.1],[141.45,39.53261045],[141.5,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940136331,[[141.37,1.768],[141.34,1.3111],[141.33,12.8715],[141.3,28.26],[141.28,3.59510238]],[[141.39,0.04710125],[141.41,10.4377],[141.43,2.602],[141.44,4.1],[141.45,39.53261045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940136526,[[141.37,1.768],[141.34,1.3111],[141.33,12.77],[141.3,134.4703865],[141.29,0.1928]],[[141.39,0.04710125],[141.41,8.67],[141.43,2.602],[141.44,4.1],[141.45,39.53261045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940136738,[[141.37,1.768],[141.34,9.9811],[141.33,4.1],[141.31,0.1017],[141.3,134.4703865]],[[141.39,0.04710125],[141.41,8.67],[141.43,2.602],[141.44,4.1],[141.45,39.53261045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940136926,[[141.37,1.768],[141.34,9.9811],[141.33,4.1],[141.31,0.1017],[141.3,134.4703865]],[[141.39,0.04710125],[141.41,8.67],[141.42,1.7676],[141.43,2.602],[141.44,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940137226,[[141.37,1.768],[141.34,9.9811],[141.33,4.1],[141.31,0.1017],[141.3,134.4703865]],[[141.39,0.04710125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940137227,[[141.38,1.768],[141.37,8.67],[141.34,1.3111],[141.33,4.1],[141.31,0.1017]],[[141.39,0.04710125],[141.45,1.3742],[141.56,226.0],[141.67,65.46840584],[141.68,150.48832047]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940137419,[[141.37,8.67],[141.34,1.3111],[141.33,4.1],[141.31,0.1017],[141.27,24.31865929]],[[141.44,8.67],[141.45,3.1414],[141.47,4.1],[141.52,55.89],[141.53,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940137625,[[141.34,5.01656744],[141.33,4.1],[141.31,0.1017],[141.27,24.31865929],[141.21,7.79802315]],[[141.43,8.67],[141.45,1.3742],[141.46,3.58693102],[141.47,4.1],[141.52,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940137823,[[141.39,1.7678],[141.36,8.67],[141.34,5.01656744],[141.33,4.1],[141.31,0.1017]],[[141.43,8.67],[141.45,1.3742],[141.46,6.21343102],[141.47,4.1],[141.52,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940138228,[[141.39,1.7678],[141.34,5.01656744],[141.33,4.1],[141.31,0.1017],[141.23,228.0]],[[141.43,8.67],[141.45,1.3742],[141.46,6.21343102],[141.47,4.1],[141.52,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940138533,[[141.4,1.81708044],[141.35,8.67],[141.34,5.01656744],[141.33,4.1],[141.31,0.1017]],[[141.42,0.04762968],[141.43,8.67],[141.44,1.7673],[141.45,1.3742],[141.46,6.21343102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940138733,[[141.4,1.81735487],[141.35,8.67],[141.34,5.01656744],[141.33,4.1],[141.31,0.1017]],[[141.42,0.04762968],[141.43,8.67],[141.44,1.7673],[141.45,1.3742],[141.46,6.21343102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940138934,[[141.4,0.04965487],[141.35,8.67],[141.34,5.01656744],[141.33,4.1],[141.31,0.1017]],[[141.42,0.04762968],[141.45,1.3742],[141.46,6.21343102],[141.68,66.6456923],[141.69,72.52530584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940139133,[[141.4,0.04965487],[141.37,8.67],[141.34,5.01656744],[141.33,4.1],[141.31,0.1017]],[[141.42,0.04762968],[141.43,8.67],[141.45,1.3742],[141.46,6.21343102],[141.68,66.6456923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940139831,[[141.41,1.7676],[141.4,0.04965487],[141.37,8.67],[141.34,5.01656744],[141.33,4.1]],[[141.42,0.04762968],[141.43,8.67],[141.45,3.1414],[141.46,6.21343102],[141.68,66.6456923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940140635,[[141.41,1.7676],[141.4,0.04965487],[141.34,5.01656744],[141.33,4.1]],[[141.42,0.04762968],[141.43,8.67],[141.45,3.1414],[141.46,6.21343102],[141.68,66.6456923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940140834,[[141.41,1.7676],[141.4,0.04965487],[141.37,8.67],[141.34,5.01656744],[141.33,4.1]],[[141.42,0.04762968],[141.43,8.67],[141.45,3.1414],[141.46,6.21343102],[141.68,66.6456923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940141135,[[141.41,1.7676],[141.4,0.04965487],[141.37,8.67],[141.34,5.01656744],[141.33,4.1]],[[141.42,0.04762968],[141.43,8.67],[141.45,3.1414],[141.46,6.21343102],[141.55,68.24157812]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940141333,[[141.41,1.7676],[141.4,0.04965487],[141.37,8.67],[141.34,5.01656744],[141.33,4.1]],[[141.42,0.04762968],[141.43,8.67],[141.45,3.1414],[141.46,6.21343102],[141.54,6.14847948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940141629,[[141.41,1.7676],[141.4,0.04965487],[141.37,8.67],[141.34,5.01656744],[141.33,4.1]],[[141.42,0.04762968],[141.43,8.67],[141.45,3.1414],[141.46,6.21343102],[141.55,138.92512965]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940141934,[[141.41,1.7676],[141.4,0.04965487],[141.37,8.67],[141.34,5.01656744],[141.33,4.1]],[[141.42,0.04762968],[141.43,8.67],[141.45,3.1414],[141.46,6.21343102],[141.54,6.14847948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940142136,[[141.41,1.7676],[141.4,0.04965487],[141.37,8.67],[141.34,5.01656744],[141.33,4.1]],[[141.42,0.04762968],[141.43,8.67],[141.45,3.1414],[141.46,6.21343102],[141.54,48.28093366]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940142629,[[141.41,1.7676],[141.4,0.04965487],[141.37,8.67],[141.34,5.01656744],[141.33,4.1]],[[141.42,0.04762968],[141.43,8.67],[141.45,3.1414],[141.46,6.21343102],[141.54,48.29783165]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940142936,[[141.44,1.7672],[141.4,0.04965487],[141.39,8.67],[141.37,4.1],[141.34,5.01656744]],[[141.45,1.3742],[141.46,15.3965],[141.52,34.68],[141.54,69.50783165],[141.55,57.32499297]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940143231,[[141.44,1.7672],[141.39,8.67],[141.37,4.1],[141.34,5.01656744],[141.29,3.24323258]],[[141.45,1.3742],[141.46,15.3965],[141.48,3.50403805],[141.52,34.68],[141.54,63.34869758]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940143436,[[141.44,1.7672],[141.39,8.67],[141.37,4.1],[141.34,5.01656744],[141.29,3.24323258]],[[141.45,1.3742],[141.46,15.3965],[141.48,5.27083805],[141.52,34.68],[141.54,63.34869758]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940143638,[[141.44,1.7672],[141.39,8.67],[141.37,4.1],[141.34,5.01656744],[141.29,3.24323258]],[[141.45,1.3742],[141.46,15.3965],[141.48,5.27083805],[141.52,34.68],[141.54,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940144030,[[141.44,1.7672],[141.43,0.04516879],[141.39,8.67],[141.37,4.1],[141.34,5.01656744]],[[141.45,1.3742],[141.46,15.44384532],[141.48,5.27083805],[141.52,34.68],[141.54,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940144925,[[141.45,1.7671],[141.43,0.04516879],[141.39,8.67],[141.37,4.1],[141.34,5.01656744]],[[141.46,15.44384532],[141.48,1.7668],[141.52,34.68],[141.54,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940145129,[[141.45,1.7671],[141.43,0.04516879],[141.39,8.67],[141.37,4.1],[141.34,5.01656744]],[[141.46,14.16344532],[141.48,1.7668],[141.51,1.3687],[141.52,34.68],[141.54,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940145431,[[141.45,1.7671],[141.43,0.04516879],[141.41,8.67],[141.37,38.78],[141.34,5.01656744]],[[141.46,0.04734532],[141.49,1.7667],[141.5,3.57864471],[141.51,2.6323],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940145631,[[141.45,1.7671],[141.43,0.04516879],[141.41,8.67],[141.37,38.78],[141.34,5.01656744]],[[141.46,0.04734532],[141.48,12.77],[141.49,1.7667],[141.5,3.57864471],[141.51,3.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940146034,[[141.45,1.7671],[141.43,0.04516879],[141.37,38.78],[141.34,5.01656744]],[[141.46,0.04734532],[141.48,12.77],[141.5,3.57864471],[141.51,3.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940146035,[[141.45,1.7671],[141.43,0.04516879],[141.39,8.67],[141.37,4.1],[141.34,5.01656744]],[[141.46,8.71734532],[141.48,5.8668],[141.5,3.57864471],[141.51,3.9732],[141.55,126.8256253]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940146732,[[141.45,1.7671],[141.43,0.04516879],[141.39,8.67],[141.37,4.1],[141.34,5.01656744]],[[141.46,8.71734532],[141.48,5.8668],[141.5,3.57864471],[141.51,3.9732],[141.55,78.53499297]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940146936,[[141.44,1.7672],[141.43,0.04516879],[141.39,8.67],[141.37,4.1],[141.34,5.01656744]],[[141.46,8.71734532],[141.48,5.8668],[141.5,3.57864471],[141.51,3.9732],[141.55,126.82676687]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940147331,[[141.43,0.04516879],[141.38,8.67],[141.37,4.1],[141.34,5.01656744],[141.17,7.38431505]],[[141.45,8.67],[141.46,1.81434532],[141.48,4.1],[141.5,3.57864471],[141.51,3.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940147638,[[141.43,0.04516879],[141.42,1.7675],[141.37,4.1],[141.34,5.01656744],[141.27,3.24323258]],[[141.44,8.67],[141.46,0.04734532],[141.48,4.1],[141.5,3.57864471],[141.51,25.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940147831,[[141.43,0.04516879],[141.42,1.7675],[141.37,12.77],[141.34,5.01656744],[141.28,21.0733196]],[[141.44,8.67],[141.45,1.3572],[141.46,0.04734532],[141.48,4.1],[141.5,3.57864471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940148138,[[141.43,0.04516879],[141.42,1.7675],[141.37,12.77],[141.34,5.01656744],[141.23,235.79480083]],[[141.44,8.67],[141.45,2.6224],[141.46,0.04734532],[141.48,4.1],[141.5,3.57864471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940148327,[[141.43,0.04516879],[141.42,1.7675],[141.37,12.77],[141.34,5.01656744],[141.23,228.0]],[[141.44,8.67],[141.45,2.6224],[141.46,0.04734532],[141.48,4.1],[141.5,3.57864471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940148731,[[141.43,0.04516879],[141.42,1.7675],[141.37,12.77],[141.34,5.01656744],[141.23,228.0]],[[141.44,8.67],[141.45,4.3895],[141.46,0.04734532],[141.48,4.1],[141.5,3.57864471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940149633,[[141.43,0.04516879],[141.42,1.7675],[141.37,12.77],[141.34,5.01656744],[141.23,228.0]],[[141.44,8.67],[141.45,2.6224],[141.46,1.81434532],[141.48,4.1],[141.5,3.57864471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940149836,[[141.43,0.04516879],[141.42,1.7675],[141.38,8.67],[141.37,4.1],[141.34,5.01656744]],[[141.44,8.67],[141.45,2.6224],[141.46,1.81434532],[141.48,4.1],[141.5,3.57864471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940151135,[[141.43,1.81256879],[141.38,8.67],[141.37,4.1],[141.34,5.01656744],[141.14,83.86310061]],[[141.44,8.67],[141.45,2.6224],[141.46,1.81434532],[141.48,4.1],[141.5,3.57864471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940151338,[[141.43,0.04516879],[141.39,8.67],[141.37,4.1],[141.34,5.01656744],[141.27,12.97293034]],[[141.46,0.04734532],[141.5,3.57864471],[141.54,63.35368294],[141.79,98.20260876],[142.07,393.81966175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940151638,[[141.43,0.04516879],[141.41,8.67],[141.37,38.78],[141.34,5.01656744],[141.31,24.70932922]],[[141.46,0.04734532],[141.47,4.1],[141.48,8.67],[141.5,6.23234471],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940152139,[[141.45,1.7671],[141.43,0.04516879],[141.41,8.67],[141.37,38.78],[141.34,5.01656744]],[[141.46,0.04734532],[141.47,4.1],[141.48,8.67],[141.49,1.7667],[141.5,6.23234471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940152340,[[141.45,1.7671],[141.43,0.04516879],[141.41,8.67],[141.38,0.1014],[141.37,38.78]],[[141.46,0.04734532],[141.47,4.1],[141.48,8.67],[141.49,1.7667],[141.5,6.23234471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940153039,[[141.45,1.7671],[141.43,0.04516879],[141.38,0.1014],[141.37,38.78],[141.3,331.03361908]],[[141.46,0.04734532],[141.47,4.1],[141.48,8.67],[141.49,1.7667],[141.5,6.23234471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940153243,[[141.45,1.7671],[141.43,0.04516879],[141.4,8.67],[141.38,0.1014],[141.37,4.1]],[[141.46,0.04734532],[141.47,4.1],[141.48,10.4368],[141.5,6.23234471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940153433,[[141.45,1.7671],[141.43,0.04516879],[141.4,8.67],[141.38,0.1014],[141.37,4.1]],[[141.46,0.04734532],[141.47,4.1],[141.48,10.4368],[141.5,6.23234471],[141.96,163.6710146]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940154751,[[141.45,1.7671],[141.43,0.04516879],[141.4,8.67],[141.38,0.1014],[141.37,4.1]],[[141.46,0.04734532],[141.47,4.1],[141.48,10.4368],[141.5,6.23234471],[141.54,42.13717053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940155045,[[141.44,1.7672],[141.43,0.04516879],[141.4,8.67],[141.38,0.1014],[141.37,4.1]],[[141.46,8.71734532],[141.47,4.1],[141.48,1.7668],[141.5,6.23234471],[141.54,63.34717053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940155244,[[141.43,0.04516879],[141.37,4.1],[141.31,24.60628598],[141.26,7.79480083],[141.18,441.22640874]],[[141.45,8.67],[141.46,0.04734532],[141.47,4.1],[141.5,6.23234471],[141.52,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940155442,[[141.36,4.1],[141.32,0.1008],[141.31,3.5377],[141.3,362.4703865],[141.27,3.24323258]],[[141.44,8.67],[141.47,4.1],[141.5,6.23234471],[141.52,55.89],[141.54,42.13717197]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940155638,[[141.4,1.7676],[141.36,4.1],[141.35,8.67],[141.32,0.1008],[141.31,3.5377]],[[141.42,8.67],[141.44,1.2876],[141.45,1.3607],[141.46,1.3572],[141.47,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940156538,[[141.41,1.7676],[141.4,0.05061805],[141.36,4.1],[141.35,8.67],[141.32,0.1008]],[[141.42,8.7213948],[141.44,3.0549],[141.45,1.3607],[141.46,1.3572],[141.47,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940157146,[[141.41,1.7676],[141.4,0.05061805],[141.36,4.1],[141.32,0.1008],[141.17,14.45431505]],[[141.42,8.7213948],[141.44,3.0549],[141.45,1.3607],[141.46,1.3572],[141.47,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940157347,[[141.41,1.7676],[141.4,0.05061805],[141.36,12.77],[141.32,0.1008],[141.17,14.45431505]],[[141.42,8.7213948],[141.44,3.0549],[141.45,1.3607],[141.46,1.3572],[141.47,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940158554,[[141.41,1.7676],[141.4,0.05061805],[141.36,12.77],[141.32,0.1008],[141.2,7.79667083]],[[141.42,8.7213948],[141.44,3.0549],[141.45,1.3607],[141.46,1.3572],[141.47,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940158851,[[141.41,1.7676],[141.4,0.05061805],[141.36,12.77],[141.32,0.1008],[141.3,134.4703865]],[[141.42,8.7213948],[141.44,3.0549],[141.45,1.3607],[141.46,1.3572],[141.47,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940159555,[[141.4,0.05061805],[141.36,4.1],[141.32,0.1008],[141.3,134.4703865],[141.17,88.90122399]],[[141.42,0.0513948],[141.46,1.3572],[141.5,3.57864471],[141.52,55.89],[141.54,48.30673391]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940159853,[[141.4,0.05061805],[141.38,8.67],[141.36,4.1],[141.32,0.1008],[141.3,134.4703865]],[[141.42,0.0513948],[141.44,8.67],[141.45,4.1],[141.46,1.3572],[141.49,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940160057,[[141.41,1.7676],[141.4,0.05061805],[141.36,4.1],[141.32,0.1008],[141.3,134.4703865]],[[141.42,0.0513948],[141.44,8.67],[141.45,4.1],[141.46,3.1243],[141.49,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940160349,[[141.41,1.7676],[141.4,0.05061805],[141.39,8.67],[141.36,4.1],[141.32,0.1008]],[[141.42,0.0513948],[141.44,8.67],[141.45,4.1],[141.46,3.1243],[141.49,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940161055,[[141.41,1.7676],[141.4,0.05061805],[141.39,8.67],[141.36,4.1],[141.32,0.1008]],[[141.42,0.0513948],[141.45,12.77],[141.46,3.1243],[141.49,2.617],[141.55,105.63172688]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940161659,[[141.41,1.7676],[141.4,0.05061805],[141.36,4.1],[141.32,0.1008],[141.22,7.79550165]],[[141.42,0.0513948],[141.45,12.77],[141.46,3.1243],[141.49,2.617],[141.55,105.63172688]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940161850,[[141.41,1.7676],[141.4,0.05061805],[141.39,8.67],[141.36,4.1],[141.32,0.1008]],[[141.42,0.0513948],[141.45,12.77],[141.46,3.1243],[141.49,2.617],[141.55,105.63172688]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940162851,[[141.41,1.7676],[141.4,8.72061805],[141.36,4.1],[141.32,0.1008],[141.31,24.60779253]],[[141.42,0.0513948],[141.45,8.67],[141.46,1.3572],[141.49,2.617],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940163057,[[141.44,1.7672],[141.4,8.72061805],[141.36,4.1],[141.32,0.1008],[141.31,24.60779253]],[[141.47,8.67],[141.49,2.617],[141.52,34.68],[141.55,126.84172688],[141.58,22.4019113]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940163263,[[141.44,1.7672],[141.4,8.72061805],[141.37,34.68],[141.36,4.1],[141.32,0.1008]],[[141.47,8.67],[141.49,2.617],[141.52,34.68],[141.55,126.84172688],[141.58,22.4019113]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940163561,[[141.44,1.7672],[141.4,8.67],[141.37,34.7816],[141.36,4.1],[141.26,235.79550165]],[[141.47,8.67],[141.48,1.7668],[141.49,2.617],[141.51,1.3092],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940164060,[[141.44,1.82154644],[141.4,8.67],[141.37,34.7816],[141.36,4.1],[141.26,235.79550165]],[[141.47,8.71597127],[141.48,1.7668],[141.49,2.617],[141.51,1.3092],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940164259,[[141.44,1.82154644],[141.4,8.67],[141.37,34.7816],[141.36,4.1],[141.3,103.03361908]],[[141.47,8.71597127],[141.48,1.7668],[141.49,2.617],[141.51,1.3092],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940164653,[[141.44,1.82154644],[141.4,8.67],[141.37,34.7816],[141.36,4.1],[141.3,99.7903865]],[[141.47,8.71597127],[141.48,1.7668],[141.49,2.617],[141.51,1.3092],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940165355,[[141.44,0.05434644],[141.43,1.7674],[141.38,8.67],[141.37,0.1016],[141.36,4.1]],[[141.46,8.67],[141.47,4.16597127],[141.49,2.617],[141.51,1.3092],[141.52,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940166055,[[141.44,0.05434644],[141.38,8.67],[141.37,0.1016],[141.36,4.1],[141.27,21.07080724]],[[141.46,8.67],[141.47,4.16597127],[141.49,2.617],[141.51,1.3092],[141.52,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940166265,[[141.37,8.67],[141.36,4.1],[141.28,3.24323258],[141.27,9.72969776],[141.26,228.0]],[[141.46,8.67],[141.47,4.16597127],[141.49,2.617],[141.5,24.78864471],[141.51,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940166557,[[141.41,1.7676],[141.37,8.67],[141.36,4.1],[141.32,0.1016],[141.28,3.24323258]],[[141.46,8.67],[141.47,4.16597127],[141.49,2.617],[141.5,24.78864471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940166558,[[141.41,1.7676],[141.37,8.67],[141.36,4.1],[141.32,0.1016],[141.28,3.24323258]],[[141.45,1.7672],[141.46,1.3786],[141.47,4.12],[141.49,2.617],[141.5,3.57864471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940166761,[[141.41,1.7676],[141.37,8.67],[141.36,4.1],[141.32,0.1016],[141.28,3.24323258]],[[141.44,8.67],[141.45,1.7672],[141.46,1.3786],[141.47,4.12],[141.49,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940167459,[[141.41,1.81516625],[141.37,8.67],[141.36,4.1],[141.32,0.1016],[141.28,3.24323258]],[[141.44,8.71927684],[141.45,1.7672],[141.46,1.3786],[141.47,4.12],[141.49,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940169949,[[141.41,1.81516625],[141.37,8.67],[141.36,4.1],[141.32,0.1016],[141.28,3.24323258]],[[141.44,0.04927684],[141.45,1.7672],[141.46,1.3786],[141.47,4.12],[141.49,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940170149,[[141.41,1.81516625],[141.37,8.67],[141.36,4.1],[141.32,0.1016],[141.28,12.97293034]],[[141.44,0.04927684],[141.45,10.4372],[141.46,1.3786],[141.47,4.12],[141.49,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940170357,[[141.42,1.7674],[141.41,0.04756625],[141.39,8.67],[141.36,4.1],[141.32,0.1016]],[[141.44,0.04927684],[141.45,8.67],[141.46,3.1457],[141.47,4.12],[141.49,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940170558,[[141.41,0.04756625],[141.4,8.67],[141.36,4.1],[141.32,0.1016],[141.29,12.97293034]],[[141.44,0.04927684],[141.46,10.0486],[141.47,4.12],[141.49,2.617],[141.71,149.33590356]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940170754,[[141.43,1.7674],[141.41,0.04756625],[141.4,8.67],[141.36,4.1],[141.32,0.1016]],[[141.44,0.04927684],[141.46,10.0486],[141.47,5.8869],[141.49,2.617],[141.71,65.46840584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940170956,[[141.43,1.7674],[141.41,0.04756625],[141.4,8.67],[141.36,4.1],[141.32,0.1016]],[[141.44,0.04927684],[141.46,10.0486],[141.47,5.8869],[141.49,2.617],[141.52,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940171552,[[141.43,1.7674],[141.41,0.04756625],[141.4,8.67],[141.36,4.1],[141.32,0.1016]],[[141.44,0.04927684],[141.46,11.8156],[141.47,4.12],[141.49,2.617],[141.52,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940172560,[[141.43,1.7674],[141.41,0.04756625],[141.4,8.67],[141.36,4.1],[141.32,0.1016]],[[141.44,0.04927684],[141.46,10.0486],[141.47,5.8869],[141.49,2.617],[141.52,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940174563,[[141.43,1.7674],[141.41,0.04756625],[141.4,8.67],[141.36,4.1],[141.32,0.1016]],[[141.44,0.04927684],[141.46,8.67],[141.47,5.8869],[141.49,2.617],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940174767,[[141.43,1.7674],[141.41,0.04756625],[141.4,8.67],[141.36,4.1],[141.32,0.1016]],[[141.44,0.04927684],[141.47,14.5569],[141.49,2.617],[141.51,1.3908],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940174966,[[141.43,1.7674],[141.41,0.04756625],[141.4,8.67],[141.37,0.1009],[141.36,4.1]],[[141.44,0.04927684],[141.47,14.5569],[141.49,2.617],[141.51,1.3908],[141.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940184774,[[141.43,1.7674],[141.41,0.04756625],[141.37,34.7809],[141.36,4.1],[141.3,109.52008426]],[[141.44,0.04927684],[141.47,4.12],[141.49,4.3837],[141.51,1.3908],[141.56,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940184967,[[141.45,8.67],[141.42,3.50955],[141.41,4.16756625],[141.37,34.7809],[141.32,3.24323258]],[[141.51,5.5108],[141.52,8.67],[141.59,34.68],[141.61,7.03660199],[141.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940185162,[[141.49,8.67],[141.44,34.68],[141.42,4.84375],[141.37,0.1009],[141.36,3.5365]],[[141.54,1.3637],[141.55,58.65219297],[141.56,1.3739],[141.61,68.01062142],[141.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940185458,[[141.49,1.7665],[141.48,8.67],[141.45,4.12],[141.43,0.2928],[141.42,1.3342]],[[141.54,10.0337],[141.55,58.65219297],[141.56,5.4939],[141.59,34.68],[141.61,51.7941931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940185866,[[141.49,1.7665],[141.48,8.67],[141.45,4.12],[141.43,0.2928],[141.42,1.3342]],[[141.54,10.0337],[141.55,58.65219297],[141.56,5.4939],[141.59,55.89],[141.61,51.7941931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940186066,[[141.5,0.04946481],[141.49,1.7665],[141.48,8.67],[141.45,7.71723571],[141.43,0.2928]],[[141.53,0.04484773],[141.54,10.0337],[141.55,58.65219297],[141.56,5.4939],[141.59,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940186474,[[141.5,0.04946481],[141.49,1.7665],[141.48,8.67],[141.45,7.71723571],[141.43,0.2928]],[[141.53,1.81104773],[141.54,10.0337],[141.55,58.65219297],[141.56,5.4939],[141.59,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940187471,[[141.5,1.81596481],[141.48,8.67],[141.45,7.71723571],[141.43,0.2928],[141.34,19.72408078]],[[141.53,1.81104773],[141.54,10.0337],[141.55,58.65219297],[141.56,5.4939],[141.59,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940187670,[[141.5,1.81596481],[141.48,8.67],[141.45,7.71723571],[141.43,0.2928],[141.34,40.7838343]],[[141.53,1.81104773],[141.54,10.0337],[141.55,58.65219297],[141.56,5.4939],[141.59,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940187867,[[141.5,1.81596481],[141.48,8.67],[141.45,7.71723571],[141.43,0.2928],[141.34,66.72969501]],[[141.53,1.81104773],[141.54,10.0337],[141.55,58.65219297],[141.56,5.4939],[141.59,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940188069,[[141.51,1.7663],[141.5,0.04946481],[141.49,8.67],[141.45,7.71723571],[141.44,34.68]],[[141.53,0.04484773],[141.54,3.1297],[141.55,1.3272],[141.56,5.4939],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940188272,[[141.51,1.7663],[141.5,0.04946481],[141.49,8.67],[141.45,7.71723571],[141.44,34.68]],[[141.53,0.04484773],[141.54,3.1297],[141.55,9.9972],[141.56,5.4939],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940188472,[[141.5,0.04946481],[141.48,8.67],[141.45,7.71723571],[141.37,34.68],[141.33,261.73721372]],[[141.53,0.04484773],[141.54,11.7997],[141.55,9.9972],[141.56,5.4939],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940188473,[[141.5,0.04946481],[141.48,8.67],[141.45,7.71723571],[141.37,34.68],[141.33,261.73721372]],[[141.53,0.04484773],[141.54,11.7997],[141.55,1.3272],[141.56,5.4939],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940188670,[[141.5,0.04946481],[141.48,8.67],[141.45,7.71723571],[141.37,34.68],[141.33,253.94586071]],[[141.53,0.04484773],[141.54,11.7997],[141.55,1.3272],[141.56,5.4939],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940189264,[[141.5,0.04946481],[141.48,8.67],[141.45,7.71723571],[141.37,34.68],[141.36,3.5365]],[[141.53,0.04484773],[141.54,11.7997],[141.55,1.3272],[141.56,5.4939],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940189575,[[141.5,1.81586481],[141.48,8.67],[141.45,7.71723571],[141.37,34.68],[141.36,3.5365]],[[141.53,0.04484773],[141.54,11.7997],[141.55,1.3272],[141.56,5.4939],[141.59,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940189963,[[141.5,1.81586481],[141.48,8.67],[141.45,4.12],[141.37,34.68],[141.36,3.5365]],[[141.53,0.04484773],[141.54,11.7997],[141.55,1.3272],[141.56,5.4939],[141.59,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940190479,[[141.5,1.81586481],[141.48,8.67],[141.45,7.59940324],[141.37,34.68],[141.36,3.5365]],[[141.53,0.04484773],[141.54,11.7997],[141.55,1.3272],[141.56,5.4939],[141.59,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940192378,[[141.5,1.81586481],[141.48,8.67],[141.45,7.59940324],[141.37,34.68],[141.36,3.5365]],[[141.53,1.81094773],[141.54,10.0337],[141.55,1.3272],[141.56,5.4939],[141.59,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940192876,[[141.5,1.81586481],[141.46,8.67],[141.37,34.68],[141.36,3.5365],[141.32,115.82419039]],[[141.52,8.67],[141.53,1.81094773],[141.54,1.3637],[141.55,1.3272],[141.56,5.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940193073,[[141.5,1.81586481],[141.46,8.67],[141.45,4.12],[141.37,34.68],[141.36,3.5365]],[[141.52,8.67],[141.53,1.81094773],[141.54,1.3637],[141.55,1.3272],[141.56,5.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940193473,[[141.5,1.81586481],[141.46,8.67],[141.45,7.6948068],[141.37,34.68],[141.36,3.5365]],[[141.52,8.67],[141.53,1.81094773],[141.54,1.3637],[141.55,1.3272],[141.56,5.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940194677,[[141.5,0.04946481],[141.36,3.5365],[141.32,108.03283268],[141.31,46.88956358],[140.93,340.97983959]],[[141.51,8.67],[141.53,3.54439504],[141.54,1.3637],[141.55,1.3272],[141.56,26.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940194885,[[141.44,8.67],[141.43,4.12],[141.37,34.68],[141.36,3.5365],[141.34,24.57230039]],[[141.51,8.67],[141.53,3.54439504],[141.54,1.3637],[141.55,1.3272],[141.56,26.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940195083,[[141.44,8.67],[141.43,4.12],[141.37,34.9713],[141.36,3.5365],[141.34,24.57230039]],[[141.51,8.67],[141.52,4.12],[141.53,3.49954731],[141.54,1.3637],[141.55,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940195270,[[141.44,8.67],[141.43,7.6916228],[141.37,34.9713],[141.36,3.5365],[141.34,24.57230039]],[[141.51,10.4365],[141.52,4.12],[141.53,3.49954731],[141.54,1.3637],[141.55,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940195472,[[141.44,8.67],[141.43,7.6916228],[141.37,34.9713],[141.36,3.5365],[141.34,24.57230039]],[[141.49,8.67],[141.51,1.7665],[141.52,4.12],[141.53,3.49954731],[141.54,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940195676,[[141.44,8.67],[141.43,7.68137677],[141.37,34.9713],[141.36,3.5365],[141.34,24.57230039]],[[141.49,8.67],[141.51,3.0867],[141.52,4.12],[141.53,3.49954731],[141.54,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940195877,[[141.45,0.05066683],[141.44,8.67],[141.43,7.68137677],[141.37,34.9713],[141.36,3.5365]],[[141.48,0.05131199],[141.49,8.67],[141.51,3.0867],[141.52,4.12],[141.53,3.49954731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940196180,[[141.46,1.767],[141.45,0.05066683],[141.44,8.67],[141.43,7.68137677],[141.37,34.9713]],[[141.48,0.05131199],[141.49,8.67],[141.51,3.0867],[141.52,4.12],[141.53,3.49954731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940196373,[[141.45,0.05066683],[141.44,8.67],[141.43,4.12],[141.37,34.9713],[141.32,108.03283268]],[[141.48,0.05131199],[141.49,8.67],[141.51,3.0867],[141.52,4.12],[141.53,3.49954731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940196789,[[141.46,1.767],[141.45,0.05066683],[141.44,8.67],[141.43,4.12],[141.42,4.78746355]],[[141.48,0.05131199],[141.49,8.67],[141.51,3.0867],[141.52,4.12],[141.53,3.49954731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940200785,[[141.47,1.7669],[141.45,0.05066683],[141.44,8.67],[141.43,4.12],[141.42,4.78746355]],[[141.48,0.05131199],[141.49,8.67],[141.51,3.0867],[141.52,4.12],[141.53,3.49954731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940203282,[[141.45,0.05066683],[141.44,8.67],[141.32,108.03283268],[141.31,3.24323258],[141.3,109.52008426]],[[141.48,0.05131199],[141.49,8.67],[141.51,1.3202],[141.52,4.12],[141.53,3.49954731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940203484,[[141.45,0.05066683],[141.44,8.67],[141.42,4.12],[141.38,1.3303],[141.32,108.03283268]],[[141.48,0.05131199],[141.49,8.67],[141.5,1.3428],[141.51,1.3202],[141.52,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940203786,[[141.45,0.05066683],[141.44,8.67],[141.42,4.12],[141.38,1.3303],[141.32,108.03283268]],[[141.48,0.05131199],[141.49,8.67],[141.5,1.3428],[141.51,1.3202],[141.52,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940203987,[[141.45,1.81766683],[141.44,8.67],[141.42,4.12],[141.38,1.3303],[141.32,108.03283268]],[[141.48,0.05131199],[141.49,11.738],[141.5,1.3428],[141.51,1.3202],[141.52,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940204491,[[141.45,0.05066683],[141.44,8.67],[141.42,7.6596624],[141.38,1.3303],[141.32,108.03283268]],[[141.48,0.05131199],[141.49,1.3014],[141.5,1.3428],[141.51,1.3202],[141.52,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940204692,[[141.45,0.05066683],[141.44,8.67],[141.42,7.6596624],[141.38,1.3303],[141.32,108.03283268]],[[141.48,0.05131199],[141.49,1.3014],[141.5,10.0128],[141.51,1.3202],[141.52,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940204988,[[141.46,1.7669],[141.45,0.05066683],[141.44,8.67],[141.42,7.6596624],[141.38,1.3303]],[[141.48,0.05131199],[141.49,1.3014],[141.5,11.7794],[141.51,1.3202],[141.52,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940205494,[[141.47,1.7669],[141.45,8.72066683],[141.42,7.6596624],[141.38,1.3303],[141.32,111.27606526]],[[141.48,0.05131199],[141.5,1.7666],[141.51,1.3202],[141.52,4.12],[141.6,48.28537643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940205689,[[141.47,1.7669],[141.45,8.72066683],[141.42,7.6596624],[141.38,1.3303],[141.34,24.5765346]],[[141.48,0.05131199],[141.5,1.7666],[141.51,1.3202],[141.52,12.79],[141.57,2.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940205890,[[141.47,1.7669],[141.45,8.72066683],[141.42,7.6596624],[141.38,1.3303],[141.34,24.5765346]],[[141.48,0.05131199],[141.5,1.7666],[141.51,1.3202],[141.52,14.0714],[141.57,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940206190,[[141.47,1.7669],[141.45,8.72066683],[141.42,7.6596624],[141.38,1.3303],[141.34,3.51266744]],[[141.48,0.05131199],[141.51,3.0866],[141.52,14.0714],[141.57,1.3206],[141.61,113.48871171]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940206395,[[141.47,1.7669],[141.45,8.72066683],[141.42,7.6596624],[141.38,1.3303],[141.34,24.57688539]],[[141.48,0.05131199],[141.51,3.0866],[141.52,14.0714],[141.57,1.3206],[141.61,113.48871171]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940206693,[[141.47,1.7669],[141.45,8.72066683],[141.42,7.6596624],[141.38,1.3303],[141.34,3.51266744]],[[141.48,0.05131199],[141.51,1.3202],[141.52,14.0714],[141.57,1.3206],[141.6,42.13122055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940206988,[[141.47,1.7669],[141.45,8.72066683],[141.42,7.6596624],[141.38,1.3303],[141.34,24.57677451]],[[141.48,0.05131199],[141.51,1.3202],[141.52,14.0714],[141.57,1.3206],[141.6,48.2862143]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940207189,[[141.47,1.7669],[141.45,8.72066683],[141.42,7.6596624],[141.38,1.3303],[141.34,24.57677451]],[[141.48,0.05131199],[141.51,1.3202],[141.52,15.3807],[141.6,48.2862143],[141.93,130.93903353]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940207386,[[141.47,1.7669],[141.45,8.72066683],[141.42,7.6596624],[141.38,1.3303],[141.34,24.57677451]],[[141.48,0.05131199],[141.51,1.3202],[141.52,15.3807],[141.6,48.2862143],[141.61,113.49039977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940207589,[[141.47,1.7669],[141.46,8.67],[141.45,0.05066683],[141.44,34.68],[141.42,7.6596624]],[[141.52,1.2814],[141.59,21.21],[141.6,48.2862143],[141.61,113.49039977],[141.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940207787,[[141.49,8.67],[141.46,4.12],[141.44,34.68],[141.43,1.3365],[141.42,3.5396624]],[[141.55,4.12],[141.56,8.67],[141.57,1.3093],[141.58,1.363],[141.6,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940208093,[[141.49,8.67],[141.46,4.12],[141.44,34.68],[141.43,1.6307],[141.42,3.5396624]],[[141.56,12.79],[141.57,1.3093],[141.58,2.6444],[141.66,380.05989121],[141.78,83.81689015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940208396,[[141.51,1.7663],[141.49,8.67],[141.46,4.12],[141.44,34.68],[141.43,1.6307]],[[141.55,1.766],[141.56,12.79],[141.57,1.3093],[141.58,2.6444],[141.66,380.05989121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940208686,[[141.51,8.67],[141.46,4.12],[141.44,34.68],[141.43,1.6307],[141.37,3.24323258]],[[141.57,1.3093],[141.58,2.6444],[141.61,125.8842394],[141.63,21.21],[141.66,345.37989121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940208892,[[141.53,1.7661],[141.52,8.71574833],[141.51,3.47569046],[141.5,4.12],[141.45,73.068487]],[[141.54,0.0530865],[141.57,1.3093],[141.58,4.41],[141.59,4.12],[141.61,83.75301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940209091,[[141.53,8.67],[141.52,0.04574833],[141.5,4.12],[141.45,73.068487],[141.41,3.5351]],[[141.58,1.2814],[141.59,4.12],[141.61,64.16301885],[141.66,82.94671131],[141.69,7.37906966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940209286,[[141.53,12.12413086],[141.52,0.04574833],[141.5,4.12],[141.45,73.068487],[141.41,3.5351]],[[141.58,1.2814],[141.61,64.16301885],[141.62,4.12],[141.64,2.6723],[141.66,82.94671131]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940209486,[[141.55,1.7658],[141.53,12.12413086],[141.52,0.04574833],[141.5,4.12],[141.45,73.068487]],[[141.58,1.2814],[141.59,1.7655],[141.61,64.16301885],[141.62,4.12],[141.64,2.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940209788,[[141.55,1.7658],[141.53,12.12413086],[141.5,4.12],[141.45,73.068487],[141.4,12.97293034]],[[141.58,1.2814],[141.59,1.7655],[141.61,64.16301885],[141.62,4.12],[141.64,2.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940209990,[[141.55,8.67],[141.53,3.45413086],[141.51,34.68],[141.5,4.12],[141.45,73.068487]],[[141.61,60.65671686],[141.62,4.12],[141.64,2.6723],[141.66,76.78479818],[141.74,3.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940210189,[[141.55,8.67],[141.53,3.45413086],[141.51,34.68],[141.5,4.12],[141.45,73.068487]],[[141.61,62.01731686],[141.62,4.12],[141.64,2.6723],[141.66,34.68],[141.71,7.37744016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940210386,[[141.55,8.72317213],[141.53,3.45413086],[141.51,34.68],[141.5,4.12],[141.45,73.068487]],[[141.58,0.04961064],[141.61,62.01731686],[141.62,7.71126406],[141.64,2.6723],[141.66,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940210590,[[141.56,8.67],[141.55,0.05317213],[141.53,3.45413086],[141.51,34.68],[141.5,4.12]],[[141.58,0.04961064],[141.61,1.3606],[141.62,4.12],[141.64,2.6723],[141.73,135.08020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940210794,[[141.56,8.67],[141.55,0.05317213],[141.54,4.12],[141.53,3.45413086],[141.52,1.3292]],[[141.58,0.04961064],[141.61,1.3606],[141.62,4.12],[141.63,12.14711989],[141.64,2.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940210986,[[141.57,1.7656],[141.56,8.67],[141.55,0.05317213],[141.54,4.12],[141.53,3.45413086]],[[141.58,0.04961064],[141.61,1.3606],[141.62,5.8851],[141.63,12.14711989],[141.64,2.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940211291,[[141.57,8.67],[141.55,0.05317213],[141.54,4.12],[141.53,3.45413086],[141.46,3.5339]],[[141.64,2.6723],[141.65,12.25130987],[141.73,34.68],[141.74,226.0],[141.81,3.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940211491,[[141.57,8.67],[141.54,4.12],[141.53,3.55473086],[141.46,3.5339],[141.43,28.26]],[[141.64,2.6723],[141.65,16.37130987],[141.66,1.3451],[141.73,82.92802278],[141.74,255.61148333]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940211687,[[141.6,1.7652],[141.59,8.67],[141.54,4.12],[141.53,3.55473086],[141.46,3.5339]],[[141.64,1.3093],[141.65,4.12],[141.66,1.3451],[141.73,104.13802278],[141.74,248.23551563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940211884,[[141.6,21.68],[141.58,4.12],[141.53,3.55473086],[141.52,23.0092],[141.51,0.1927]],[[141.66,1.3451],[141.69,25.14687749],[141.73,69.45802278],[141.74,226.0],[141.75,359.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940212186,[[141.6,21.68],[141.58,4.12],[141.53,3.55473086],[141.52,23.0092],[141.51,0.1927]],[[141.66,1.3451],[141.69,31.87347749],[141.73,69.45802278],[141.74,226.0],[141.75,359.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940212383,[[141.62,0.04955503],[141.6,21.68],[141.58,4.12],[141.53,3.55473086],[141.52,23.0092]],[[141.64,0.04630401],[141.66,1.3451],[141.69,28.4066],[141.73,48.24802278],[141.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940212586,[[141.62,0.04955503],[141.61,21.68],[141.58,4.12],[141.53,3.55473086],[141.52,23.0092]],[[141.64,0.04630401],[141.69,6.7266],[141.73,42.09742313],[141.74,226.0],[141.86,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940212786,[[141.63,1.7649],[141.62,4.16955503],[141.61,21.68],[141.53,3.55473086],[141.52,23.0092]],[[141.64,0.04630401],[141.69,8.4907],[141.72,23.0251],[141.74,226.0],[141.76,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940212991,[[141.62,4.16955503],[141.61,25.13486915],[141.53,3.55473086],[141.52,23.0092],[141.42,44.20750922]],[[141.69,8.4907],[141.72,23.0251],[141.76,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940212992,[[141.62,4.16955503],[141.61,25.13486915],[141.53,3.55473086],[141.52,23.0092],[141.42,44.20750922]],[[141.69,2.6066],[141.72,23.0251],[141.76,21.21],[141.79,254.26],[141.96,83.7479011]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940213196,[[141.62,4.16955503],[141.61,25.13486915],[141.53,3.55473086],[141.52,23.0092],[141.46,3.5339]],[[141.69,2.6066],[141.72,27.1451],[141.76,21.21],[141.78,48.23333725],[141.79,254.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940213399,[[141.64,1.7647],[141.62,4.16955503],[141.61,25.13486915],[141.53,3.55473086],[141.52,23.0092]],[[141.69,4.3708],[141.72,27.1451],[141.76,21.21],[141.78,48.23333725],[141.79,254.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940213593,[[141.64,1.7647],[141.62,4.12],[141.61,25.13486915],[141.53,3.55473086],[141.52,23.0092]],[[141.69,4.3708],[141.72,27.1451],[141.76,21.21],[141.78,48.23333725],[141.79,254.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940213790,[[141.64,1.7647],[141.62,4.12],[141.61,21.68],[141.53,3.55473086],[141.52,23.0092]],[[141.69,4.3708],[141.72,27.1451],[141.76,21.21],[141.78,48.23333725],[141.79,254.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940213992,[[141.65,0.05005014],[141.64,1.7647],[141.62,4.12],[141.61,21.68],[141.53,3.55473086]],[[141.68,0.04828078],[141.69,4.3708],[141.72,27.1451],[141.76,21.21],[141.78,48.23217272]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940214399,[[141.65,0.05005014],[141.63,1.7648],[141.62,4.12],[141.6,21.68],[141.53,3.55473086]],[[141.68,1.81258078],[141.69,24.2866],[141.72,5.4651],[141.75,42.89],[141.78,48.23217272]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940214604,[[141.65,0.05005014],[141.63,1.7648],[141.62,4.12],[141.6,21.68],[141.53,3.55473086]],[[141.68,1.81258078],[141.69,24.2866],[141.72,5.4651],[141.75,21.68],[141.77,24.74294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940214909,[[141.65,0.05005014],[141.64,1.7647],[141.62,4.12],[141.61,21.68],[141.53,3.55473086]],[[141.68,0.04828078],[141.69,1.7642],[141.71,21.68],[141.72,5.4651],[141.77,3.53294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940215200,[[141.65,0.05005014],[141.64,1.7647],[141.62,4.12],[141.61,21.68],[141.53,3.55473086]],[[141.68,0.04828078],[141.69,1.7642],[141.71,21.68],[141.72,5.4651],[141.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940215704,[[141.65,0.05005014],[141.63,1.7648],[141.62,4.12],[141.6,21.68],[141.53,3.55473086]],[[141.68,1.81258078],[141.69,21.68],[141.72,5.4651],[141.74,1.3681],[141.75,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940215897,[[141.65,0.05005014],[141.63,1.7648],[141.6,21.68],[141.53,3.55473086],[141.34,81.83122399]],[[141.68,1.81258078],[141.69,21.68],[141.72,5.4651],[141.74,1.3681],[141.75,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940216098,[[141.65,0.05005014],[141.63,1.7648],[141.61,4.12],[141.6,21.68],[141.53,3.55473086]],[[141.68,1.81258078],[141.69,21.68],[141.72,5.4651],[141.74,1.3681],[141.75,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940216894,[[141.65,0.05005014],[141.61,4.12],[141.6,21.68],[141.53,3.55473086],[141.16,32.88062035]],[[141.68,1.36308078],[141.69,21.68],[141.72,5.4651],[141.74,1.3681],[141.75,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940217094,[[141.65,0.05005014],[141.61,4.12],[141.6,21.68],[141.53,3.55473086],[141.31,124.45853983]],[[141.68,1.36308078],[141.69,21.68],[141.72,5.4651],[141.74,1.3681],[141.75,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940217290,[[141.65,0.05005014],[141.61,4.12],[141.6,21.68],[141.53,3.55473086],[141.43,41.23293034]],[[141.68,1.36308078],[141.69,21.68],[141.72,5.4651],[141.74,1.3681],[141.75,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940217291,[[141.65,0.05005014],[141.61,4.12],[141.6,21.68],[141.53,3.55473086],[141.43,41.23293034]],[[141.68,3.12738078],[141.69,21.68],[141.72,5.4651],[141.74,1.3681],[141.75,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940217494,[[141.65,0.05005014],[141.63,1.7648],[141.61,4.12],[141.6,21.68],[141.53,3.55473086]],[[141.68,3.12738078],[141.69,21.68],[141.72,5.4651],[141.74,1.3681],[141.75,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940217690,[[141.65,0.05005014],[141.63,1.7648],[141.61,4.12],[141.6,21.68],[141.53,3.55473086]],[[141.68,1.36308078],[141.69,21.68],[141.72,5.4651],[141.74,1.3681],[141.75,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940218704,[[141.65,0.05005014],[141.63,1.7648],[141.61,4.12],[141.6,21.68],[141.53,3.55473086]],[[141.67,1.7644],[141.68,1.36308078],[141.69,21.68],[141.72,5.4651],[141.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940220912,[[141.65,0.05005014],[141.64,1.7647],[141.62,21.68],[141.61,4.12],[141.53,3.55473086]],[[141.68,0.04828078],[141.71,21.68],[141.72,5.4651],[141.74,1.3681],[141.82,72.26391919]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940221117,[[141.65,0.05005014],[141.64,1.7647],[141.62,21.68],[141.61,4.12],[141.53,3.55473086]],[[141.68,0.04828078],[141.71,21.68],[141.72,5.4651],[141.73,1.2844],[141.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940221312,[[141.65,0.05005014],[141.6,21.68],[141.53,3.55473086],[141.43,28.26],[141.42,34.19138801]],[[141.68,0.04828078],[141.69,21.68],[141.72,5.4651],[141.73,1.2844],[141.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940221512,[[141.65,0.05005014],[141.63,1.7649],[141.61,4.12],[141.6,21.68],[141.53,3.55473086]],[[141.67,1.7645],[141.68,0.04828078],[141.69,21.68],[141.72,5.4651],[141.73,1.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940222220,[[141.65,0.05005014],[141.64,1.7647],[141.61,4.12],[141.6,21.68],[141.53,3.55473086]],[[141.68,1.81258078],[141.69,21.68],[141.72,5.4651],[141.73,1.2844],[141.98,18.35775305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940223119,[[141.65,0.05005014],[141.64,1.7647],[141.62,21.68],[141.61,4.12],[141.53,3.55473086]],[[141.68,1.81258078],[141.69,21.68],[141.72,5.4651],[141.73,1.2844],[141.88,5.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940223517,[[141.65,0.05005014],[141.64,1.7647],[141.62,21.68],[141.61,4.12],[141.53,3.55473086]],[[141.68,1.81258078],[141.71,21.68],[141.72,5.4651],[141.73,1.2844],[141.82,72.26391919]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940226016,[[141.65,0.05005014],[141.63,1.7648],[141.62,21.68],[141.61,4.12],[141.53,3.55473086]],[[141.68,0.04828078],[141.71,21.68],[141.72,5.4651],[141.73,1.2844],[141.75,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940226319,[[141.65,0.05005014],[141.61,4.18],[141.6,21.68],[141.53,3.55473086],[141.41,345.72969776]],[[141.68,0.04828078],[141.69,25.24305278],[141.72,5.4651],[141.73,1.2844],[141.75,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940226714,[[141.65,0.05005014],[141.63,1.7649],[141.61,4.18],[141.6,21.68],[141.53,3.55473086]],[[141.67,1.7645],[141.68,0.04828078],[141.69,21.68],[141.72,5.4651],[141.73,1.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940227723,[[141.53,3.55473086],[141.52,1.3292],[141.42,11.30803227],[141.41,339.24323258],[141.4,15.03299776]],[[141.67,21.68],[141.68,4.22828078],[141.69,3.60611382],[141.72,1.3451],[141.73,1.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940227922,[[141.58,21.68],[141.54,4.18],[141.53,3.55473086],[141.52,23.0092],[141.42,11.30803227]],[[141.67,24.2421],[141.68,4.18],[141.69,3.60611382],[141.72,1.3451],[141.85,22.19835417]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940228419,[[141.61,1.765],[141.58,21.68],[141.54,4.18],[141.53,3.55473086],[141.52,23.0092]],[[141.65,1.7647],[141.66,1.2832],[141.67,24.2421],[141.68,4.18],[141.69,3.60611382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940228922,[[141.62,0.05379265],[141.61,1.765],[141.58,21.68],[141.54,4.18],[141.53,3.55473086]],[[141.64,0.04619077],[141.65,1.7647],[141.66,1.2832],[141.67,24.2421],[141.68,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940230017,[[141.62,0.05379265],[141.61,1.765],[141.58,25.86],[141.53,3.55473086],[141.42,11.30915627]],[[141.64,0.04619077],[141.65,1.7647],[141.66,1.2832],[141.67,24.2421],[141.68,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940230418,[[141.62,0.05379265],[141.6,1.7652],[141.58,25.86],[141.53,3.55473086],[141.42,11.30915627]],[[141.64,1.81099077],[141.66,1.2832],[141.67,24.2421],[141.68,4.18],[141.85,22.20837063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940230823,[[141.62,0.05379265],[141.58,25.86],[141.53,3.55473086],[141.42,11.30915627],[141.4,5.3033]],[[141.64,0.04619077],[141.66,1.2832],[141.67,24.2421],[141.68,4.18],[141.84,22.2092796]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940231023,[[141.62,0.05379265],[141.58,25.86],[141.53,3.55473086],[141.42,11.30915627],[141.4,8.54653258]],[[141.64,0.04619077],[141.66,1.2832],[141.67,24.2421],[141.68,4.18],[141.84,22.2092796]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940231227,[[141.62,0.05379265],[141.58,25.86],[141.53,3.55473086],[141.42,11.30915627],[141.4,5.3033]],[[141.64,0.04619077],[141.66,1.2832],[141.67,24.2421],[141.68,4.18],[141.85,22.2092796]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940231417,[[141.62,0.05379265],[141.61,1.7651],[141.58,25.86],[141.53,3.55473086],[141.42,11.30915627]],[[141.64,0.04619077],[141.65,1.7647],[141.66,1.2832],[141.67,24.2421],[141.68,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940231613,[[141.62,0.05379265],[141.58,21.68],[141.57,4.18],[141.53,3.55473086],[141.42,11.30915627]],[[141.64,0.04619077],[141.66,1.2832],[141.67,24.2421],[141.68,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940231917,[[141.62,0.05379265],[141.58,21.68],[141.57,4.18],[141.53,3.55473086],[141.42,11.30915627]],[[141.64,0.04619077],[141.66,1.2832],[141.67,24.2421],[141.68,4.18],[141.85,29.2832796]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940232726,[[141.62,0.05379265],[141.6,1.7652],[141.58,21.68],[141.57,4.18],[141.53,3.55473086]],[[141.64,1.81089077],[141.66,1.2832],[141.67,24.2421],[141.68,4.18],[141.85,29.2832796]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940233625,[[141.53,7.63413086],[141.52,1.3292],[141.38,20.04473034],[141.36,25.94586071],[141.35,7.3725169]],[[141.64,1.81089077],[141.66,1.2832],[141.67,24.2421],[141.85,29.2832796]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940233626,[[141.53,7.63413086],[141.52,1.3292],[141.38,20.04473034],[141.36,25.94586071],[141.35,7.3725169]],[[141.64,0.04619077],[141.66,1.2832],[141.67,2.5621],[141.76,3.5267],[141.77,24.74294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940233924,[[141.53,25.86],[141.52,1.3292],[141.47,0.0995],[141.45,94.748487],[141.43,256.26]],[[141.66,1.2832],[141.67,2.5621],[141.76,3.5267],[141.77,24.74294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940233925,[[141.53,25.86],[141.52,1.3292],[141.47,0.0995],[141.45,94.748487],[141.43,256.26]],[[141.63,25.86],[141.66,1.2832],[141.67,2.5621],[141.68,21.68],[141.71,247.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940234124,[[141.52,21.68],[141.51,3.47129631],[141.47,1.5845],[141.45,94.748487],[141.43,256.26]],[[141.61,21.68],[141.63,4.18],[141.66,1.2832],[141.67,2.5621],[141.68,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940234329,[[141.52,21.68],[141.51,3.47129631],[141.5,4.18],[141.47,1.5845],[141.45,94.748487]],[[141.6,2.76],[141.61,25.28617935],[141.63,4.18],[141.67,1.3006],[141.68,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940234521,[[141.52,21.68],[141.51,3.47129631],[141.5,4.18],[141.47,1.5845],[141.45,94.748487]],[[141.59,4.18],[141.6,2.76],[141.61,25.28617935],[141.67,22.5106],[141.68,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940234723,[[141.55,0.05249729],[141.54,21.68],[141.51,3.47129631],[141.5,4.18],[141.47,1.5845]],[[141.57,0.05022751],[141.6,2.76],[141.63,21.68],[141.67,22.5106],[141.68,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940234923,[[141.56,21.68],[141.55,0.05249729],[141.54,4.18],[141.52,21.68],[141.47,1.5845]],[[141.67,1.3006],[141.71,247.21],[141.77,7.05944711],[141.78,345.3727642],[141.82,50.58391919]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940235125,[[141.59,23.4454],[141.56,3.59805812],[141.54,4.18],[141.52,21.68],[141.47,1.5845]],[[141.66,2.76],[141.67,1.3006],[141.68,21.68],[141.71,247.21],[141.72,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940235418,[[141.59,21.68],[141.54,4.18],[141.53,1.5845],[141.52,21.68],[141.4,12.97293034]],[[141.66,2.76],[141.67,1.3006],[141.68,21.68],[141.71,226.0],[141.95,65.46840584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940235618,[[141.59,21.68],[141.56,3.56416081],[141.54,4.18],[141.53,1.5845],[141.52,21.68]],[[141.66,6.94],[141.67,1.3006],[141.68,21.68],[141.71,226.0],[141.95,65.46840584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940235813,[[141.57,21.68],[141.54,4.18],[141.53,1.5845],[141.52,21.68],[141.41,336.0]],[[141.66,6.94],[141.67,1.3006],[141.68,21.68],[141.71,226.0],[141.86,12.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940236017,[[141.6,0.04669638],[141.56,21.68],[141.54,7.77170238],[141.53,1.5845],[141.45,94.748487]],[[141.63,0.04558892],[141.66,28.62],[141.67,1.3006],[141.69,24.81611382],[141.71,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940236223,[[141.6,0.04669638],[141.56,21.68],[141.54,4.18],[141.53,1.5845],[141.45,94.748487]],[[141.63,0.04558892],[141.65,21.68],[141.66,6.94],[141.67,1.3006],[141.69,24.81611382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940236727,[[141.6,0.04669638],[141.56,21.68],[141.54,4.18],[141.53,5.02860784],[141.45,94.748487]],[[141.63,0.04558892],[141.65,21.68],[141.66,6.94],[141.67,1.3006],[141.69,24.81611382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940237024,[[141.6,0.04669638],[141.56,21.68],[141.54,4.18],[141.53,5.02860784],[141.45,94.748487]],[[141.62,1.765],[141.63,0.04558892],[141.66,2.76],[141.67,1.3006],[141.69,24.81611382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940237326,[[141.6,0.04669638],[141.56,21.68],[141.54,4.18],[141.53,5.02860784],[141.45,94.748487]],[[141.62,1.765],[141.63,0.04558892],[141.65,4.18],[141.66,24.44],[141.67,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940237725,[[141.6,0.04669638],[141.58,1.7654],[141.56,21.68],[141.54,4.18],[141.53,5.02860784]],[[141.62,1.765],[141.63,0.04558892],[141.65,4.18],[141.66,24.44],[141.67,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940238223,[[141.6,0.04669638],[141.58,1.7654],[141.56,21.68],[141.54,4.18],[141.53,5.02860784]],[[141.61,1.7651],[141.63,0.04558892],[141.65,4.18],[141.66,24.44],[141.67,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940240030,[[141.6,0.04669638],[141.54,25.86],[141.53,1.2944]],[[141.61,1.7651],[141.63,0.04558892],[141.64,21.68],[141.65,4.18],[141.66,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940240231,[[141.54,21.68],[141.53,1.2944],[141.51,4.18],[141.47,0.291],[141.34,120.04]],[[141.61,4.18],[141.64,21.68],[141.66,2.76],[141.72,10.90356348],[141.77,3.53294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940240428,[[141.54,21.68],[141.53,1.2944],[141.51,7.64931468],[141.47,0.291],[141.34,120.04]],[[141.61,4.18],[141.62,21.68],[141.66,2.76],[141.7,28.24],[141.72,10.90356348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940240637,[[141.51,4.18],[141.5,21.68],[141.47,0.291],[141.4,3.5354],[141.38,10.31503258]],[[141.6,23.0589],[141.61,7.74854895],[141.66,1.3887],[141.7,28.24],[141.72,10.90356348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940240923,[[141.5,21.68],[141.48,4.18],[141.47,1.6362],[141.4,3.5354],[141.38,10.31503258]],[[141.59,1.3252],[141.6,24.3206],[141.61,7.74854895],[141.7,28.24],[141.72,10.90356348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940241326,[[141.53,1.81517067],[141.5,21.68],[141.48,4.18],[141.47,1.6362],[141.4,3.5354]],[[141.56,0.0502759],[141.57,1.7657],[141.59,1.3252],[141.6,24.3206],[141.61,7.74854895]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940241919,[[141.53,0.04907067],[141.52,21.68],[141.48,4.18],[141.47,1.6362],[141.4,3.5354]],[[141.56,0.0502759],[141.58,1.7655],[141.59,1.3252],[141.6,24.3206],[141.61,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940242125,[[141.54,21.68],[141.53,0.04907067],[141.48,4.18],[141.47,1.6362],[141.4,3.5354]],[[141.56,0.0502759],[141.58,5.9455],[141.59,1.3252],[141.6,2.6406],[141.62,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940242631,[[141.54,23.4459],[141.53,0.04907067],[141.48,4.18],[141.47,1.6362],[141.4,3.5354]],[[141.56,0.0502759],[141.58,5.9455],[141.59,1.3252],[141.6,2.6406],[141.62,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940243227,[[141.55,1.7659],[141.54,21.68],[141.53,0.04907067],[141.5,3.6133986],[141.48,4.18]],[[141.56,0.0502759],[141.58,4.18],[141.59,1.7654],[141.6,1.3789],[141.62,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940243432,[[141.55,1.7659],[141.54,21.68],[141.53,0.04907067],[141.5,3.6133986],[141.48,4.18]],[[141.56,0.0502759],[141.6,5.5589],[141.64,21.68],[141.67,2.7821],[141.85,65.46840584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940243830,[[141.55,1.7659],[141.54,21.68],[141.53,0.04907067],[141.5,3.6133986],[141.48,4.18]],[[141.56,0.0502759],[141.6,5.5589],[141.64,21.68],[141.67,2.7821],[141.77,3.53294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940244332,[[141.55,1.7659],[141.54,21.68],[141.53,0.04907067],[141.5,3.6133986],[141.48,4.18]],[[141.56,0.0502759],[141.6,5.5589],[141.64,21.68],[141.67,2.7821],[141.77,25.79113007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940244733,[[141.55,1.7659],[141.54,21.68],[141.53,0.04907067],[141.5,3.6133986],[141.48,4.18]],[[141.56,0.0502759],[141.59,1.7654],[141.6,5.5589],[141.64,21.68],[141.67,2.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940247430,[[141.55,1.7659],[141.54,21.68],[141.53,0.04907067],[141.5,3.6133986],[141.48,4.18]],[[141.56,0.0502759],[141.6,7.3242],[141.64,21.68],[141.67,2.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940247734,[[141.54,21.68],[141.52,25.86],[141.5,3.6133986],[141.45,76.602687],[141.43,259.50323258]],[[141.67,2.7821],[141.69,25.28611382],[141.75,21.68],[141.77,3.53294711],[141.78,341.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940247933,[[141.61,21.68],[141.55,1.5971],[141.52,25.86],[141.5,3.6133986],[141.45,86.04141734]],[[141.67,2.7821],[141.68,5.5571],[141.69,21.68],[141.75,21.68],[141.77,229.53294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940248131,[[141.62,1.7649],[141.61,21.68],[141.58,3.55552967],[141.57,4.18],[141.55,1.5971]],[[141.66,1.7645],[141.67,2.7821],[141.68,5.5571],[141.69,21.68],[141.75,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940248537,[[141.62,1.7649],[141.61,21.68],[141.58,3.55552967],[141.57,4.18],[141.55,1.5971]],[[141.66,1.7645],[141.67,2.7821],[141.68,5.5571],[141.69,21.68],[141.75,42.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940248737,[[141.63,0.04600713],[141.62,1.7649],[141.61,21.68],[141.58,3.55552967],[141.57,4.18]],[[141.65,0.05423512],[141.66,1.7645],[141.67,2.7821],[141.68,5.5571],[141.69,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940249437,[[141.63,1.81090713],[141.61,21.68],[141.58,3.55552967],[141.57,4.18],[141.22,181.48955407]],[[141.65,0.05423512],[141.67,4.5465],[141.68,5.5571],[141.69,21.68],[141.79,7.3751861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940249638,[[141.63,1.81090713],[141.61,21.68],[141.58,3.55552967],[141.57,4.18],[141.22,181.48955407]],[[141.65,0.05423512],[141.67,2.7821],[141.68,5.5571],[141.69,21.68],[141.79,7.3751861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940249836,[[141.63,1.81090713],[141.61,21.68],[141.58,3.55552967],[141.57,4.18],[141.36,89.2066185]],[[141.65,0.05423512],[141.67,2.7821],[141.68,5.5571],[141.69,21.68],[141.79,7.3751861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940250238,[[141.63,0.04600713],[141.62,1.765],[141.61,21.68],[141.58,3.55552967],[141.57,4.18]],[[141.65,0.05423512],[141.66,1.7645],[141.67,2.7821],[141.68,5.5571],[141.69,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940250936,[[141.63,0.04600713],[141.62,1.765],[141.61,21.68],[141.58,3.55552967],[141.57,4.18]],[[141.65,0.05423512],[141.67,2.7821],[141.68,5.5571],[141.69,21.68],[141.9,74.27640584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940251239,[[141.63,0.04600713],[141.61,21.68],[141.58,3.55552967],[141.57,4.18]],[[141.65,0.05423512],[141.67,2.7821],[141.68,5.5571],[141.69,21.68],[141.9,74.27640584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940251240,[[141.63,0.04600713],[141.61,21.68],[141.58,3.55552967],[141.57,4.18],[141.46,3.24323258]],[[141.65,0.05423512],[141.67,2.7821],[141.68,5.5571],[141.71,21.68],[141.76,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940252241,[[141.63,0.04600713],[141.61,21.68],[141.58,3.55552967],[141.57,4.18],[141.46,12.97293034]],[[141.65,0.05423512],[141.67,2.7821],[141.68,5.5571],[141.71,21.68],[141.76,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940252439,[[141.63,0.04600713],[141.61,21.68],[141.58,3.55552967],[141.57,4.18],[141.47,3.24323258]],[[141.65,0.05423512],[141.67,2.7821],[141.68,5.5571],[141.71,21.68],[141.76,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940252640,[[141.63,1.81080713],[141.61,21.68],[141.58,3.55552967],[141.57,4.18],[141.47,3.24323258]],[[141.65,0.05423512],[141.67,4.5466],[141.68,5.5571],[141.71,21.68],[141.76,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940253135,[[141.63,1.81080713],[141.61,21.68],[141.58,3.55552967],[141.57,4.18],[141.46,3.24323258]],[[141.65,0.05423512],[141.67,4.5466],[141.68,5.5571],[141.71,21.68],[141.76,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940253539,[[141.63,1.81080713],[141.61,21.68],[141.58,3.55552967],[141.57,4.18],[141.46,3.24323258]],[[141.65,0.05423512],[141.67,1.7645],[141.68,5.5571],[141.71,21.68],[141.76,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940253745,[[141.63,1.81080713],[141.61,21.68],[141.58,3.55552967],[141.57,4.18],[141.46,3.24323258]],[[141.65,0.05423512],[141.67,1.7645],[141.68,5.5571],[141.71,21.68],[141.75,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940253933,[[141.63,1.81080713],[141.61,21.68],[141.58,3.55552967],[141.57,4.18],[141.47,3.24323258]],[[141.65,0.05423512],[141.67,1.7645],[141.68,5.5571],[141.71,21.68],[141.75,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940254430,[[141.64,1.7647],[141.63,21.72600713],[141.6,21.68],[141.58,3.55552967],[141.57,4.18]],[[141.65,0.05423512],[141.68,4.18],[141.71,21.68],[141.75,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940254741,[[141.64,1.7647],[141.63,21.72600713],[141.61,4.24],[141.6,21.68],[141.58,3.55552967]],[[141.65,0.05423512],[141.68,4.18],[141.73,21.68],[141.74,1.3475],[141.75,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940255043,[[141.64,1.7647],[141.63,21.72600713],[141.61,5.5135],[141.6,21.68],[141.58,3.55552967]],[[141.65,0.05423512],[141.68,4.18],[141.73,21.68],[141.74,1.3475],[141.75,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940255541,[[141.63,1.81080713],[141.62,21.68],[141.61,5.5135],[141.58,3.55552967],[141.4,7.0709]],[[141.65,0.05423512],[141.68,4.18],[141.71,21.68],[141.74,1.3475],[141.75,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940255736,[[141.63,0.04600713],[141.62,21.68],[141.61,5.5135],[141.58,3.55552967],[141.44,25.94586071]],[[141.65,0.05423512],[141.68,4.18],[141.71,21.68],[141.74,1.3475],[141.75,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940256044,[[141.63,0.04600713],[141.61,5.5135],[141.58,3.55552967],[141.44,25.94586071]],[[141.65,0.05423512],[141.68,4.18],[141.71,21.68],[141.74,1.3475],[141.75,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940256045,[[141.64,1.7647],[141.63,21.72600713],[141.61,5.5135],[141.6,21.68],[141.58,3.55552967]],[[141.65,0.05423512],[141.68,4.18],[141.69,1.7642],[141.71,21.68],[141.74,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940256239,[[141.64,1.7647],[141.63,21.72600713],[141.61,5.5135],[141.6,21.68],[141.58,3.55552967]],[[141.65,0.05423512],[141.69,1.7642],[141.71,25.92],[141.74,1.3475],[141.97,98.20260876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940256433,[[141.64,1.7647],[141.63,21.72600713],[141.61,5.5135],[141.6,21.68],[141.58,3.55552967]],[[141.65,0.05423512],[141.71,25.92],[141.74,1.3475],[141.97,98.20260876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940256434,[[141.64,1.7647],[141.63,21.72600713],[141.61,5.5135],[141.6,21.68],[141.58,3.55552967]],[[141.65,0.05423512],[141.71,4.24],[141.73,21.68],[141.74,1.3475],[141.91,65.46840584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940256645,[[141.66,1.7645],[141.63,21.68],[141.61,5.5135],[141.6,21.68],[141.58,3.55552967]],[[141.7,1.764],[141.71,4.24],[141.73,21.68],[141.74,1.3475],[141.77,229.53294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940257535,[[141.67,0.04594576],[141.66,1.7645],[141.63,21.68],[141.61,5.5135],[141.6,21.68]],[[141.7,1.764],[141.71,4.24],[141.73,21.68],[141.74,1.3475],[141.77,229.53294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940257738,[[141.67,0.04594576],[141.66,1.7645],[141.63,21.68],[141.61,5.5135],[141.6,21.68]],[[141.69,0.04737417],[141.7,1.764],[141.71,4.24],[141.73,21.68],[141.74,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940258541,[[141.67,0.04594576],[141.65,1.7646],[141.63,21.68],[141.61,5.5135],[141.6,21.68]],[[141.69,1.81147417],[141.71,4.24],[141.73,21.68],[141.74,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940258942,[[141.67,0.04594576],[141.61,25.92],[141.14,36.99534295]],[[141.68,1.7642],[141.69,0.04737417],[141.71,25.92],[141.74,1.3475],[141.76,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940259144,[[141.67,0.04594576],[141.61,25.92],[141.56,1.3446],[141.45,78.369687],[141.44,25.94586071]],[[141.68,1.7642],[141.69,0.04737417],[141.71,25.92],[141.74,1.3475],[141.75,24.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940259445,[[141.67,0.04594576],[141.61,25.92],[141.56,1.3446],[141.45,78.369687],[141.44,25.94586071]],[[141.68,1.7642],[141.69,0.04737417],[141.71,25.92],[141.74,1.3475],[141.75,45.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940260046,[[141.63,1.7648],[141.61,25.92],[141.56,1.3446],[141.45,78.369687],[141.44,25.94586071]],[[141.68,3.044],[141.71,25.92],[141.75,45.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940260246,[[141.63,1.7648],[141.61,25.92],[141.56,1.3446],[141.45,78.369687],[141.44,25.94586071]],[[141.68,3.044],[141.71,25.92],[141.75,45.548],[141.81,29.56359714]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940260443,[[141.63,1.7648],[141.61,25.92],[141.56,1.3446],[141.45,78.369687],[141.44,25.94586071]],[[141.68,3.044],[141.71,25.92],[141.75,45.548],[141.81,29.56359714],[142.02,130.93681168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940260639,[[141.63,1.7648],[141.61,25.92],[141.56,1.3446],[141.45,78.369687],[141.44,25.94586071]],[[141.68,3.044],[141.71,25.92],[141.75,45.548],[141.81,7.37245182],[142.02,130.93681168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940260939,[[141.64,1.7647],[141.61,25.92],[141.56,1.3446],[141.45,78.369687],[141.44,25.94586071]],[[141.68,3.044],[141.71,25.92],[141.75,24.338],[141.77,250.74294711],[141.81,7.37245182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940261138,[[141.64,1.81408893],[141.63,21.68],[141.61,4.24],[141.56,1.3446],[141.45,78.369687]],[[141.67,0.05020205],[141.68,3.044],[141.71,25.92],[141.75,24.338],[141.77,250.74294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940261747,[[141.64,1.81408893],[141.63,21.68],[141.61,4.24],[141.56,1.3446],[141.48,3.24323258]],[[141.67,0.05020205],[141.68,3.044],[141.71,25.92],[141.75,24.338],[141.77,250.74294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940261944,[[141.64,1.81408893],[141.63,21.68],[141.6,4.24],[141.56,1.3446],[141.47,12.97293034]],[[141.67,0.05020205],[141.68,3.044],[141.71,25.92],[141.75,24.338],[141.77,250.74294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940262144,[[141.64,1.81408893],[141.63,21.68],[141.6,4.24],[141.56,1.3446],[141.47,3.24323258]],[[141.67,0.05020205],[141.68,3.044],[141.71,25.92],[141.75,24.338],[141.77,250.74294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940262350,[[141.64,1.81408893],[141.63,21.68],[141.6,4.24],[141.56,1.3446],[141.47,12.97293034]],[[141.67,0.05020205],[141.68,3.044],[141.71,25.92],[141.75,24.338],[141.77,250.74294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940262546,[[141.64,0.04938893],[141.61,21.68],[141.6,4.24],[141.56,1.3446],[141.47,3.24323258]],[[141.67,0.05020205],[141.68,1.2798],[141.69,25.16725979],[141.71,4.24],[141.75,45.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940262846,[[141.64,0.04938893],[141.6,4.24],[141.59,21.68],[141.56,1.3446],[141.46,12.97293034]],[[141.67,0.05020205],[141.68,1.2798],[141.69,25.16725979],[141.71,4.24],[141.75,45.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940263148,[[141.64,0.04938893],[141.62,1.765],[141.59,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.66,1.7646],[141.67,0.05020205],[141.68,4.0387],[141.69,25.16725979],[141.71,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940263448,[[141.64,0.04938893],[141.62,1.765],[141.59,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.66,1.7646],[141.67,4.29020205],[141.68,4.0387],[141.69,21.68],[141.9,74.27640584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940263847,[[141.64,0.04938893],[141.62,1.765],[141.59,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.66,1.7646],[141.67,4.29020205],[141.68,4.0387],[141.69,25.1844511],[141.9,74.27640584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940264044,[[141.64,0.04938893],[141.61,1.7651],[141.59,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.65,1.7646],[141.67,4.29020205],[141.68,4.0387],[141.69,25.1844511],[141.9,74.27640584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940264246,[[141.64,0.04938893],[141.61,1.7651],[141.59,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.65,1.7646],[141.67,4.29020205],[141.68,4.0387],[141.69,25.1844511],[141.76,42.08929067]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940264445,[[141.64,0.04938893],[141.61,1.7651],[141.59,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.65,1.7646],[141.67,4.29020205],[141.68,4.0387],[141.69,21.68],[141.76,42.08929067]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940264650,[[141.64,0.04938893],[141.59,21.68],[141.58,7.79552967],[141.56,1.3446],[141.43,94.13913424]],[[141.67,4.29020205],[141.68,4.0387],[141.69,21.68],[141.76,42.08929067],[141.88,350.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940264852,[[141.64,0.04938893],[141.59,21.68],[141.58,7.79552967],[141.56,1.3446],[141.43,101.90109263]],[[141.67,4.29020205],[141.68,4.0387],[141.69,21.68],[141.76,42.08929067],[141.88,350.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940265149,[[141.64,0.04938893],[141.59,21.68],[141.58,7.79552967],[141.56,1.3446],[141.43,101.90109263]],[[141.67,4.29020205],[141.68,4.0387],[141.69,21.68],[141.81,22.19750583],[141.88,350.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940265351,[[141.64,0.04938893],[141.59,21.68],[141.58,7.79552967],[141.56,1.3446],[141.43,101.90109263]],[[141.67,4.29020205],[141.68,4.0387],[141.69,21.68],[141.76,42.08951204],[141.78,10.89984944]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940265843,[[141.64,0.04938893],[141.62,1.765],[141.59,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.66,1.7645],[141.67,4.29020205],[141.68,4.0387],[141.69,25.23811047],[141.76,42.08951204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940266454,[[141.64,0.04938893],[141.63,1.7649],[141.61,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.66,1.7645],[141.67,4.29020205],[141.68,4.0387],[141.69,21.68],[141.76,42.08951204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940267052,[[141.64,0.04938893],[141.63,1.7649],[141.61,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.66,1.7645],[141.67,4.29020205],[141.68,4.0387],[141.69,25.21576671],[141.76,42.08951204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940267248,[[141.64,0.04938893],[141.63,1.7649],[141.61,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.66,1.7645],[141.67,4.29020205],[141.68,4.0387],[141.69,25.21576671],[141.76,48.23876664]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940267550,[[141.64,0.04938893],[141.62,1.765],[141.61,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.66,1.7645],[141.67,4.29020205],[141.68,4.0387],[141.69,21.68],[141.76,48.23876664]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940268044,[[141.64,0.04938893],[141.62,1.765],[141.61,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.66,1.7645],[141.67,4.29020205],[141.68,4.0387],[141.69,25.22212156],[141.76,48.23876664]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940269443,[[141.64,0.04938893],[141.62,1.765],[141.61,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.66,1.7645],[141.67,4.29020205],[141.68,4.0387],[141.69,25.22212156],[141.76,6.1492546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940269658,[[141.64,0.04938893],[141.62,1.765],[141.61,21.68],[141.58,7.79552967],[141.56,1.3446]],[[141.66,1.7645],[141.67,4.29020205],[141.68,4.0387],[141.69,21.68],[141.76,48.23854527]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940270150,[[141.64,0.04938893],[141.59,21.68],[141.58,4.24],[141.56,1.3446],[141.45,82.79818476]],[[141.65,1.7646],[141.67,25.97020205],[141.68,4.0387],[141.69,3.45986159],[141.76,48.23854527]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940270350,[[141.64,0.04938893],[141.58,4.24],[141.57,21.68],[141.56,1.3446],[141.45,86.04141734]],[[141.65,1.7646],[141.67,25.97020205],[141.68,4.0387],[141.69,3.45986159],[141.73,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940270551,[[141.56,1.7657],[141.55,21.68],[141.54,4.24],[141.5,231.6133986],[141.45,104.47818476]],[[141.6,1.7653],[141.65,21.68],[141.67,4.24],[141.68,25.7187],[141.69,3.45986159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940270755,[[141.55,21.68],[141.54,4.24],[141.5,231.6133986],[141.45,104.47818476]],[[141.6,1.7653],[141.65,21.68],[141.67,4.24],[141.68,25.7187],[141.69,3.45986159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940270756,[[141.55,21.68],[141.54,4.24],[141.51,1.481],[141.5,3.6133986],[141.45,322.748487]],[[141.6,1.7653],[141.63,4.24],[141.64,21.68],[141.68,25.7187],[141.69,3.45986159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940271056,[[141.55,21.68],[141.54,4.24],[141.51,1.481],[141.5,3.6133986],[141.46,0.0994]],[[141.6,1.7653],[141.63,4.24],[141.64,21.68],[141.68,25.7187],[141.69,3.45986159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940271256,[[141.55,21.68],[141.54,4.24],[141.51,1.481],[141.5,3.6133986],[141.46,0.0994]],[[141.6,1.7653],[141.63,4.24],[141.64,21.68],[141.68,24.4389],[141.69,3.45986159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940271454,[[141.57,1.7656],[141.55,21.68],[141.54,4.24],[141.51,1.481],[141.5,3.6133986]],[[141.61,1.7652],[141.63,4.24],[141.64,21.68],[141.68,24.4389],[141.69,3.45986159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940271656,[[141.57,1.7656],[141.56,0.05364319],[141.55,21.68],[141.54,4.24],[141.51,1.481]],[[141.59,0.04590548],[141.61,1.7652],[141.63,4.24],[141.64,21.68],[141.68,24.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940272152,[[141.56,1.81934319],[141.55,21.68],[141.54,4.24],[141.51,1.481],[141.22,87.55493863]],[[141.59,0.04590548],[141.6,1.7653],[141.63,4.24],[141.64,21.68],[141.68,45.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940272354,[[141.56,1.81934319],[141.55,21.68],[141.54,4.24],[141.51,1.481],[141.28,98.16624588]],[[141.59,0.04590548],[141.6,1.7653],[141.63,4.24],[141.64,21.68],[141.68,45.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940273054,[[141.57,1.7656],[141.56,0.05364319],[141.55,21.68],[141.54,4.24],[141.51,1.481]],[[141.59,0.04590548],[141.61,1.7652],[141.63,4.24],[141.64,21.68],[141.68,2.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940273250,[[141.57,1.7656],[141.56,0.05364319],[141.55,21.68],[141.54,4.24],[141.52,0.0994]],[[141.59,0.04590548],[141.61,1.7652],[141.63,4.24],[141.64,21.68],[141.68,2.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940275650,[[141.57,1.7656],[141.56,0.05364319],[141.55,21.68],[141.54,4.24],[141.52,0.0994]],[[141.59,0.04590548],[141.61,1.7652],[141.63,4.24],[141.64,21.68],[141.67,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940279750,[[141.57,1.7656],[141.56,0.05364319],[141.55,21.68],[141.54,4.24],[141.52,0.0994]],[[141.59,0.04590548],[141.61,1.7652],[141.63,4.24],[141.67,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940279954,[[141.57,1.7656],[141.56,0.05364319],[141.55,21.68],[141.54,4.24],[141.52,0.0994]],[[141.59,0.04590548],[141.61,1.7652],[141.63,4.24],[141.65,21.68],[141.67,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940281961,[[141.57,10.4456],[141.56,0.05364319],[141.54,4.24],[141.52,34.8194],[141.46,21.04886496]],[[141.59,0.04590548],[141.61,1.7652],[141.63,12.92],[141.67,1.3949],[141.68,37.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940283965,[[141.57,8.68],[141.56,1.81934319],[141.54,4.24],[141.52,34.8194],[141.46,21.04886496]],[[141.59,0.04590548],[141.6,1.7653],[141.63,12.92],[141.67,1.3949],[141.68,58.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940284264,[[141.57,8.68],[141.56,1.81934319],[141.54,4.24],[141.52,34.8194],[141.42,339.5396624]],[[141.59,0.04590548],[141.6,1.7653],[141.63,12.92],[141.67,1.3949],[141.68,58.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940284571,[[141.57,8.68],[141.56,1.81934319],[141.54,4.24],[141.52,34.8194],[141.46,21.04850876]],[[141.59,0.04590548],[141.6,1.7653],[141.63,12.92],[141.67,1.3949],[141.68,58.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940285462,[[141.56,0.05364319],[141.54,6.0059],[141.46,21.04850876],[141.45,335.788487],[141.44,3.5344]],[[141.59,0.04590548],[141.62,8.68],[141.63,4.24],[141.67,1.3949],[141.68,58.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940285667,[[141.56,0.05364319],[141.54,6.0059],[141.45,335.788487],[141.44,3.5344]],[[141.59,0.04590548],[141.62,8.68],[141.63,4.24],[141.67,1.3949],[141.68,58.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940285668,[[141.56,0.05364319],[141.54,10.4459],[141.47,0.1006],[141.45,335.788487],[141.44,3.5344]],[[141.59,0.04590548],[141.6,8.68],[141.62,2.5962],[141.63,4.24],[141.67,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940285861,[[141.56,0.05364319],[141.54,10.4459],[141.51,5.721],[141.47,0.1006],[141.45,335.788487]],[[141.59,0.04590548],[141.6,8.68],[141.61,1.3669],[141.62,2.5962],[141.63,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940286455,[[141.56,0.05364319],[141.54,10.4459],[141.51,5.721],[141.47,0.1006],[141.45,335.788487]],[[141.58,1.7656],[141.59,0.04590548],[141.6,8.68],[141.61,1.3669],[141.62,2.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940287766,[[141.56,0.05364319],[141.54,10.4459],[141.51,5.721],[141.47,0.1006],[141.45,335.788487]],[[141.58,1.7656],[141.59,0.04590548],[141.6,8.68],[141.61,4.91309804],[141.62,2.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940287968,[[141.56,0.05364319],[141.55,1.7658],[141.54,8.68],[141.51,5.721],[141.47,0.1006]],[[141.59,1.81130548],[141.6,8.68],[141.61,4.91309804],[141.62,2.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940288370,[[141.56,0.05364319],[141.55,1.7658],[141.54,8.68],[141.51,5.721],[141.47,0.1006]],[[141.59,1.81130548],[141.6,8.68],[141.61,4.91309804],[141.62,2.5962],[141.86,90.34643137]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940288563,[[141.56,0.05364319],[141.55,1.7658],[141.54,8.68],[141.51,5.721],[141.47,0.1006]],[[141.59,1.81130548],[141.6,8.68],[141.61,4.91309804],[141.62,2.5962],[141.85,72.03793504]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940290065,[[141.56,0.05364319],[141.55,1.7658],[141.54,8.68],[141.51,5.721],[141.47,0.1006]],[[141.59,1.81130548],[141.6,8.68],[141.61,4.91309804],[141.62,2.5962],[141.72,50.49161207]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940290460,[[141.56,0.05364319],[141.47,0.1006],[141.45,107.788487],[141.4,235.0709],[141.35,32.8554788]],[[141.59,1.81130548],[141.6,8.68],[141.61,4.91309804],[141.62,2.5962],[141.72,50.49161207]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940290461,[[141.56,0.05364319],[141.47,0.1006],[141.45,107.788487],[141.4,235.0709],[141.35,32.8554788]],[[141.59,0.04590548],[141.6,8.68],[141.61,4.91309804],[141.62,2.5962],[141.72,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940290664,[[141.51,8.68],[141.49,4.24],[141.46,1.3789],[141.45,108.029787],[141.42,24.59257453]],[[141.57,8.68],[141.59,0.04590548],[141.61,4.91309804],[141.62,2.5962],[141.72,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940308478,[[141.5,0.05277427],[141.46,10.4469],[141.45,73.068487],[141.43,5.6259],[141.32,116.58206526]],[[141.51,1.7664],[141.53,12.34417437],[141.54,5.564],[141.55,1.3909],[141.56,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940331189,[[141.61,0.05397539],[141.57,21.69],[141.56,4.22],[141.53,1.7158],[141.41,5.3029]],[[141.64,4.22],[141.65,1.2656],[141.66,21.74421768],[141.67,1.3339],[141.74,113.14614206]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940396753,[[141.47,84.28322195],[141.45,4.16],[141.43,1.2829],[141.41,0.3436],[141.38,38.2558]],[[141.53,10.49303942],[141.54,5.4323],[141.55,3.50209036],[141.57,2.6724],[141.65,48.27922168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940485509,[[141.45,0.05304488],[141.43,8.68],[141.39,75.99222248],[141.38,34.72],[141.31,27.87669003]],[[141.47,0.05245512],[141.49,14.1605],[141.5,1.7665],[141.53,1.3437],[141.55,3.56127516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940508832,[[141.45,1.82004488],[141.43,8.68],[141.39,75.99222248],[141.38,34.72],[141.33,12.97293034]],[[141.47,0.05245512],[141.49,8.68],[141.51,4.12],[141.52,2.5467],[141.53,36.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940573273,[[141.48,1.81922809],[141.47,8.68],[141.42,8.91914061],[141.39,0.2456],[141.32,71.45657823]],[[141.5,0.04677063],[141.52,5.8863],[141.53,10.0118],[141.54,2.7199],[141.77,8.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940644542,[[141.58,8.68],[141.57,0.04626273],[141.52,38.82],[141.51,3.56991076],[141.45,259.48323258]],[[141.59,0.04465911],[141.61,1.7652],[141.62,5.3788],[141.64,11.4682],[141.65,3.5442253]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940727319,[[141.68,8.73345471],[141.67,1.7643],[141.63,3.49841771],[141.62,4.12],[141.61,1.8]],[[141.71,4.17104977],[141.72,1.7638],[141.73,1.3585],[141.74,2.6959],[141.75,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940746523,[[141.63,1.7648],[141.61,8.68],[141.58,4.14],[141.57,1.3663],[141.55,3.54928294]],[[141.68,1.2788],[141.69,11.3558],[141.7,4.14],[141.72,3.50367518],[141.8,80.59235893]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940801268,[[141.65,1.9421],[141.64,0.04821536],[141.62,8.68],[141.6,4.14],[141.53,3.27821983]],[[141.67,0.04870026],[141.68,5.9043],[141.69,1.2807],[141.71,1.3364],[141.75,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940852403,[[141.72,8.68],[141.68,0.4874],[141.67,31.4309],[141.66,8.68],[141.63,3.51782679]],[[141.79,12.78],[141.8,4.81871567],[141.86,1.3927],[141.87,1.2784],[141.88,153.38182074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940899657,[[141.86,1.762],[141.84,0.04954489],[141.81,4.1],[141.77,1.2798],[141.64,7.75380755]],[[141.87,0.05115653],[141.89,10.4416],[141.91,5.3765],[141.92,2.7903],[141.96,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723940962284,[[141.88,0.04979398],[141.87,1.7619],[141.86,8.68],[141.84,4.14],[141.82,0.4828]],[[141.91,1.7614],[141.92,12.82],[141.93,0.04808571],[141.95,2.6881],[141.96,38.23237273]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941009137,[[141.82,1.80868906],[141.8,8.68],[141.79,7.7628557],[141.74,36.0183],[141.57,43.88995811]],[[141.85,10.48748762],[141.88,9.0630711],[141.9,2.6193],[141.95,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941054992,[[141.85,1.7621],[141.84,8.68],[141.83,0.0480466],[141.82,1.353],[141.81,39.0]],[[141.86,0.05327036],[141.9,14.7216],[141.93,1.3931],[141.94,1.3242],[141.95,42.01812088]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941132338,[[141.89,0.04735027],[141.87,73.50153295],[141.85,4.22],[141.76,3.5265],[141.73,5.2909]],[[141.92,0.04798339],[141.94,8.68],[141.95,1.3396],[141.96,4.26],[142.0,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941143446,[[141.87,75.29174395],[141.84,4.18],[141.81,34.72],[141.74,256.18],[141.73,5.2909]],[[141.91,1.7614],[141.92,14.27878339],[141.94,48.14111336],[141.95,1.3396],[141.99,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941183900,[[141.93,1.7611],[141.92,8.68],[141.88,34.72],[141.87,72.51576369],[141.86,1.3913]],[[141.94,0.05092578],[141.95,0.25897057],[141.96,5.4393],[141.97,6.12828899],[141.98,1.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941214718,[[142.21,8.68],[142.2,3.65414074],[142.19,4.46],[142.16,34.72],[142.1,28.14]],[[142.23,0.04978307],[142.27,2.7363],[142.28,8.68],[142.29,1.3619],[142.3,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941238351,[[142.22,1.7575],[142.21,21.6],[142.2,4.44],[142.11,21.6]],[[142.29,0.31064898],[142.3,22.10987013],[142.31,9.41050703],[142.65,119.54],[142.66,65.97827597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941282387,[[142.22,0.04701272],[142.21,1.7576],[142.19,21.6],[142.17,5.0951],[142.12,25.1175]],[[142.24,1.80664422],[142.28,4.48],[142.29,21.6],[142.3,1.90417013],[142.52,165.22415817]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941316506,[[142.18,0.05137918],[142.17,21.61],[142.13,7.97650415],[142.11,21.61],[142.02,237.79901909]],[[142.2,0.0476374],[142.22,1.7576],[142.23,1.2735],[142.24,7.1644],[142.25,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941365350,[[142.27,0.04452829],[142.26,1.757],[142.25,4.42],[142.24,8.64],[142.21,3.52000175]],[[142.29,1.3406],[142.3,1.85903781],[142.31,5.33158075],[142.32,1.3143],[142.34,4.92987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941396964,[[142.33,1.7562],[142.32,8.68929065],[142.31,4.36],[142.3,3.49989595],[142.26,0.5655]],[[142.34,0.50987013],[142.35,0.05092003],[142.37,1.3513],[142.38,7.16207923],[142.46,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941453795,[[142.36,10.5733],[142.35,4.38],[142.34,0.05292832],[142.32,34.56],[142.31,0.6691]],[[142.37,0.05239927],[142.42,10.90497013],[142.43,1.3435],[142.44,2.7054],[142.49,47.95487991]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941496915,[[142.35,0.1775],[142.34,1.80892832],[142.33,8.64],[142.32,4.38],[142.31,74.20050201]],[[142.37,0.05239927],[142.39,2.6252],[142.4,8.64],[142.42,6.29807013],[142.5,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941544356,[[142.41,1.7552],[142.4,0.05201221],[142.39,8.64],[142.38,3.45892373],[142.36,4.896]],[[142.42,0.50987013],[142.43,0.05295967],[142.45,1.7548],[142.46,9.14987013],[142.47,4.82815477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941578182,[[142.51,0.0453119],[142.49,8.64],[142.46,7.97764366],[142.45,65.99956822],[142.4,34.56]],[[142.53,0.04962677],[142.54,3.09697013],[142.55,1.3934],[142.56,8.64],[142.58,8.25456973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941603703,[[142.54,26.14],[142.51,3.54341666],[142.49,28.06],[142.44,249.6323],[142.43,3.5099]],[[142.62,1.31630419],[142.63,1.2708],[142.64,26.14],[142.71,21.07],[142.99,29.35653117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941632123,[[142.44,23.2948],[142.41,4.78],[142.39,0.3691],[142.32,228.0],[142.31,28.04]],[[142.52,21.54],[142.53,7.5058],[142.55,1.3863],[142.56,3.45973537],[142.59,42.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941673653,[[142.47,0.05380869],[142.45,1.7547],[142.43,0.1775],[142.41,21.54],[142.4,4.76]],[[142.49,1.7543],[142.5,21.58748305],[142.52,4.76],[142.54,2.6366],[142.55,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941719284,[[142.61,1.7527],[142.6,13.21009771],[142.59,3.49600431],[142.55,0.3746],[142.54,34.48]],[[142.62,0.04472433],[142.68,2.6349],[142.7,1.3122],[142.72,4.54],[142.76,281.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941767334,[[142.85,1.7498],[142.81,43.1],[142.77,31.49029886],[142.68,3.48479897],[142.64,12.89761172]],[[142.89,0.50987013],[142.92,1.3624],[142.93,0.50987013],[142.97,7.53187013],[142.98,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941792267,[[142.98,21.51],[142.96,0.04846443],[142.95,32.66],[142.92,21.51],[142.77,207.05263722]],[[143.0,73.42031341],[143.01,0.50987013],[143.05,5.18987013],[143.11,21.51],[143.15,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941810492,[[143.02,0.04425141],[143.0,21.51],[142.99,1.7481],[142.98,3.48902317],[142.95,5.02]],[[143.03,1.7476],[143.04,4.0198],[143.05,0.50987013],[143.09,22.01987013],[143.1,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941854717,[[142.98,0.04780445],[142.95,8.6],[142.94,1.7486],[142.91,4.82],[142.8,3.22440293]],[[142.99,1.7481],[143.01,8.64593771],[143.03,4.0404],[143.04,4.92],[143.05,25.16337264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941895652,[[143.06,8.6],[143.05,1.7913811],[143.02,4.68],[143.0,37.83647891],[142.86,36.43330293]],[[143.09,2.25677013],[143.12,2.5462],[143.13,10.48587013],[143.14,3.56143135],[143.21,73.91681029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941924666,[[142.99,8.6],[142.98,0.04833201],[142.97,1.7483],[142.93,4.9845],[142.92,37.97426835]],[[143.0,0.05169065],[143.02,1.7478],[143.05,1.38],[143.06,5.9747],[143.12,66.47131803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941952083,[[142.97,21.49],[142.96,0.04887851],[142.95,1.7486],[142.92,21.49],[142.91,4.72]],[[142.98,0.04801969],[142.99,1.7482],[143.03,4.7],[143.04,1.3233],[143.05,6.11689939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723941988123,[[142.75,0.04568376],[142.72,1.7514],[142.71,21.49],[142.68,4.62],[142.66,0.4529]],[[142.78,1.39430712],[142.79,4.62],[142.8,21.49],[142.83,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942027150,[[142.8,21.5432536],[142.79,4.66],[142.72,52.91514343],[142.61,10.23640293],[142.6,9.67320879]],[[142.83,0.04630246],[142.87,2.5517],[142.88,4.66],[142.89,21.49],[142.94,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942068781,[[142.92,0.05045639],[142.9,23.2392],[142.88,21.49],[142.87,4.64],[142.8,25.03826451]],[[142.94,1.79806842],[142.98,21.49],[142.99,2.6178],[143.0,5.9992],[143.05,60.2735317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942073893,[[142.88,0.04788032],[142.85,26.05],[142.8,21.49]],[[142.9,1.79646618],[142.92,1.3483],[142.93,27.6614885],[142.96,4.56],[143.05,45.3792598]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942109216,[[142.96,8.6],[142.95,0.04604749],[142.92,38.92],[142.88,0.4972],[142.78,3.22440293]],[[142.98,0.04817676],[143.0,1.748],[143.03,4.52],[143.04,11.3073],[143.1,3.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942153454,[[143.1,0.05053897],[143.09,8.6],[143.08,1.747],[143.05,4.44],[143.0,37.98285846]],[[143.12,1.81877004],[143.13,0.50987013],[143.14,2.6685],[143.15,9.9897],[143.16,3.45670329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942188382,[[143.15,8.6],[143.13,1.79612885],[143.11,4.42],[143.08,3.57027308],[143.07,34.4]],[[143.16,0.0506831],[143.17,1.79037013],[143.2,1.2805],[143.21,9.10987013],[143.22,5.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942230411,[[143.05,0.04811163],[143.01,25.88],[142.86,3.44720769],[142.84,12.89761172],[142.81,30.05422905]],[[143.06,1.7472],[143.07,0.04820829],[143.08,1.3204],[143.09,4.88487867],[143.1,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942267937,[[143.1,10.3367],[143.09,0.05333575],[143.06,4.38],[143.01,0.5952],[143.0,105.41009484]],[[143.11,0.04876005],[143.16,8.59],[143.17,0.50987013],[143.18,4.38],[143.2,4.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942304984,[[142.99,31.4985396],[142.98,21.48],[142.82,130.67276218],[142.81,132.7818],[142.55,41.03384361]],[[143.11,0.05314031],[143.13,21.48],[143.14,2.6886],[143.17,8.3660495],[143.22,3.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942347602,[[142.98,0.04738296],[142.96,4.36],[142.93,0.5954],[142.87,62.50755581],[142.86,367.81096599]],[[143.01,0.04846902],[143.03,8.58],[143.06,6.9456],[143.08,37.82621878],[143.13,27.01837434]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942396555,[[142.93,81.4624165],[142.92,8.58],[142.88,28.6064],[142.86,364.58656306],[142.85,34.32]],[[142.98,8.58],[143.04,4.3],[143.06,1.3275],[143.07,2.6713],[143.08,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942428275,[[142.98,0.05115289],[142.96,12.89],[142.92,36.3469],[142.81,3.22440293],[142.65,98.16624588]],[[143.01,0.05118435],[143.03,8.59],[143.04,6.9216],[143.07,1.2801],[143.08,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942467409,[[142.89,0.04624463],[142.88,1.7494],[142.85,25.79],[142.84,0.7501],[142.8,22.8616]],[[142.91,0.04578857],[142.92,1.749],[142.93,3.48684333],[142.94,22.7791],[142.95,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942518746,[[142.97,0.04997982],[142.95,1.7486],[142.94,8.6],[142.91,5.58460996],[142.9,4.32]],[[142.99,0.05335823],[143.0,11.631],[143.01,7.81933505],[143.03,1.2683],[143.05,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942567183,[[142.87,1.7495],[142.86,0.04791631],[142.85,4.3],[142.84,3.47263324],[142.6,115.56165964]],[[142.89,0.04625429],[142.93,8.6],[142.94,1.3756],[142.95,4.3],[143.0,58.87464375]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942620231,[[142.8,0.04442955],[142.77,1.7508],[142.76,4.3],[142.75,8.6],[142.72,68.07830055]],[[142.82,8.65275249],[142.84,3.58547033],[142.85,7.0295],[142.86,35.7401],[143.06,70.44457567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942668574,[[142.67,1.80122896],[142.63,26.26910741],[142.62,4.3],[142.61,0.9003],[142.47,9.67320879]],[[142.69,0.04908468],[142.72,21.51],[142.74,8.2803],[142.75,3.51885458],[142.92,12.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942723621,[[142.7,1.7516],[142.68,12.91],[142.6,99.10142083],[142.59,20.88238832],[142.57,3.22440293]],[[142.74,1.7512],[142.75,8.66125639],[142.76,4.3],[142.77,1.3364],[142.78,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942786474,[[142.58,10.3631],[142.56,7.83605208],[142.53,2.2874],[142.52,34.44],[142.43,5.2648]],[[142.61,0.04424609],[142.62,1.7527],[142.64,8.61],[142.65,4.3],[142.68,37.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942808585,[[142.73,1.7512],[142.7,21.5],[142.69,4.28],[142.65,23.832],[142.54,20.87335284]],[[142.77,0.04763993],[142.78,4.28],[142.79,23.2506],[142.8,1.2693],[142.81,3.57666547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942848932,[[142.64,1.7524],[142.61,21.5],[142.58,10.2535509],[142.51,25.008],[142.49,3.22440293]],[[142.65,0.04576274],[142.68,1.7519],[142.69,4.3],[142.71,21.5],[142.72,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942890568,[[142.74,0.05061541],[142.7,4.32],[142.68,26.383902],[142.58,21.53],[142.57,97.23673444]],[[142.77,0.04424902],[142.78,1.2935],[142.79,22.9155],[142.8,1.387],[142.81,7.89666547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942939496,[[142.72,8.61],[142.71,0.04591104],[142.67,4.28],[142.66,2.4169],[142.65,38.00025487]],[[142.74,0.04764623],[142.76,4.28],[142.77,8.61],[142.8,1.3003],[142.82,3.41808375]]]
["bitfinex-derivatives","SOLF0:USTF0",1723942981929,[[142.56,1.7534],[142.55,8.61],[142.54,1.0364],[142.53,5.5416],[142.52,0.0814]],[[142.61,8.61],[142.62,6.0327],[142.63,2.6303],[142.66,34.44],[142.69,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943030270,[[142.48,1.7543],[142.45,8.61],[142.43,5.6573],[142.4,1.0396],[142.35,234.73610293]],[[142.51,0.04774419],[142.52,13.84860202],[142.54,4.28],[142.55,1.3001],[142.73,27.08256655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943057796,[[142.55,0.05036316],[142.51,4.3],[142.5,21.57],[142.46,3.42586272],[142.35,18.20436418]],[[142.58,21.61631254],[142.62,7.86851045],[142.65,3.9548],[142.75,20.07089397],[142.89,83.20038692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943103024,[[142.42,1.7551],[142.41,8.67754502],[142.38,3.49139852],[142.37,2.357],[142.36,4.32]],[[142.43,0.04819337],[142.49,4.32],[142.51,4.0156],[142.55,34.52],[142.76,127.10714154]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943127833,[[142.37,1.7557],[142.33,21.58],[142.32,4.36],[142.25,253.0943],[142.2,25.79522345]],[[142.38,0.05206965],[142.41,1.7552],[142.43,25.94],[142.44,3.59714544],[142.48,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943168059,[[142.34,1.80847939],[142.29,29.46673677],[142.26,1.4571],[142.25,21.58],[142.17,231.21272996]],[[142.36,0.05309832],[142.38,1.7556],[142.39,21.58],[142.4,4.42],[142.42,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943229508,[[142.31,1.80988493],[142.29,8.63],[142.25,4.36],[142.23,1.392],[142.21,2.6697]],[[142.34,4.36],[142.35,1.756],[142.36,8.63],[142.37,4.0183],[142.4,3.50995112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943260123,[[142.38,1.7556],[142.37,8.63],[142.36,0.04443958],[142.34,38.82],[142.33,3.48802564]],[[142.39,0.05394565],[142.42,7.78265071],[142.43,1.755],[142.45,12.6482],[142.46,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943298364,[[142.17,8.63],[142.15,7.72852858],[142.14,64.87027883],[142.13,2.7294],[142.12,34.52]],[[142.2,0.04519725],[142.25,7.76755306],[142.28,2.6459],[142.52,65.20257567],[142.53,16.35124828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943357197,[[142.26,1.757],[142.25,8.63],[142.24,0.04846776],[142.21,5.6303],[142.2,38.0551578]],[[142.28,0.04990917],[142.3,7.3533],[142.31,1.3224],[142.32,1.2788],[142.42,38.00265071]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943398329,[[142.35,8.68245493],[142.31,4.3],[142.28,7.46662995],[142.27,34.52],[142.14,13.08206534]],[[142.38,0.04568684],[142.4,1.7554],[142.41,2.6414],[142.42,16.41265071],[142.47,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943429759,[[142.53,8.63],[142.48,38.82],[142.46,1.2829],[142.44,2.6314],[142.21,65.46497919]],[[142.58,1.2701],[142.59,2.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943476805,[[142.57,8.63],[142.52,3.43380892],[142.51,4.3],[142.5,1.2718],[142.49,1.3532]],[[142.61,6.9949],[142.63,9.9006],[142.7,34.52],[142.72,7.32557038],[142.73,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943509334,[[142.52,1.80662992],[142.51,21.56],[142.49,7.0421],[142.45,22.8958],[142.36,6.67897959]],[[142.55,0.05027785],[142.57,6.0533],[142.59,3.47582606],[142.61,21.56],[142.68,76.79083101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943517931,[[142.52,0.05282992],[142.51,21.56],[142.45,28.4548],[142.44,4.81833177],[142.34,3.21272996]],[[142.55,4.35027785],[142.59,3.5645501],[142.66,1.2829],[142.81,6.52696137],[142.82,176.45152209]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943589687,[[142.66,8.62],[142.65,1.79913599],[142.6,42.33057061],[142.59,1.3758],[142.58,1.3723]],[[142.68,0.04916557],[142.7,5.771],[142.71,4.28],[142.72,8.62],[142.75,3.54580193]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943638349,[[142.51,0.04917369],[142.49,1.7541],[142.48,4.28],[142.47,3.50245726],[142.46,1.3339]],[[142.54,0.04489248],[142.55,1.7536],[142.57,8.62],[142.58,3.9315],[142.59,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943684178,[[142.56,0.04593215],[142.52,8.62],[142.5,7.82581434],[142.47,2.5479],[142.24,32.64893932]],[[142.58,1.2573],[142.59,4.32982718],[142.6,2.6077],[142.61,3.47031927],[142.67,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943737520,[[142.58,0.04545348],[142.55,1.7534],[142.54,8.62],[142.53,5.6502],[142.47,2.683]],[[142.6,1.7529],[142.61,9.98899267],[142.62,2.5823],[142.63,4.28],[142.68,55.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943786550,[[142.54,10.41829222],[142.5,3.57251856],[142.45,100.89679289],[142.42,24.48358003],[142.38,253.75334692]],[[142.59,1.8051349],[142.6,1.2696],[142.61,13.4709143],[142.65,4.28],[142.69,3.51328444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943832180,[[142.57,0.04884763],[142.56,8.62],[142.55,4.28],[142.53,3.939],[142.52,3.50708576]],[[142.6,0.04504794],[142.63,12.9],[142.64,3.54922689],[142.65,2.7088],[142.68,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943833884,[[142.59,8.62],[142.57,0.04884763],[142.53,1.3718],[142.52,42.26708576],[142.45,94.45679289]],[[142.6,0.04504794],[142.63,4.28],[142.64,12.16922689],[142.7,21.06],[142.75,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943900638,[[142.32,1.7563],[142.28,2.5771],[142.27,1.3879],[142.19,3.5158],[142.14,3.21916836]],[[142.35,0.04651936],[142.37,6.0357],[142.38,9.8905],[142.39,3.44106375],[142.46,55.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943923959,[[142.34,0.04710373],[142.31,8.63],[142.3,7.77180452],[142.29,69.43392809],[142.24,38.0346]],[[142.37,8.68357609],[142.38,3.43837084],[142.4,1.2774],[142.41,4.26],[142.6,65.20257567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723943983294,[[142.25,1.7571],[142.24,12.89],[142.23,1.3862],[142.2,1.2942],[142.19,1.3636]],[[142.29,1.80534816],[142.3,8.63],[142.32,4.26],[142.38,25.81877084],[142.39,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944028725,[[142.16,8.63],[142.14,4.26],[142.13,6.23126246],[142.06,231.5189],[142.05,6.67576466]],[[142.23,10.3875],[142.25,5.6482],[142.3,24.62390829],[142.32,34.52],[142.34,10.85638664]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944071547,[[142.19,8.63],[142.17,4.26],[142.13,4.0382],[142.1,34.52],[142.07,3.24840703]],[[142.25,8.63],[142.26,1.2602],[142.27,6.9657],[142.32,34.52],[142.36,116.30803762]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944121601,[[142.15,0.05346516],[142.13,1.7587],[142.12,78.69422724],[142.11,4.26],[142.07,3.9731]],[[142.17,1.7582],[142.18,8.67895369],[142.19,5.6451],[142.24,1.3492],[142.31,254.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944154331,[[142.08,0.04542887],[142.05,4.26],[141.93,28.14],[141.92,239.00824549],[141.9,25.98725628]],[[142.12,1.7588],[142.13,8.67903277],[142.15,4.26],[142.16,4.80790063],[142.18,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944195850,[[141.98,1.7605],[141.97,0.0518678],[141.96,8.63],[141.94,4.26],[141.9,3.47591121]],[[142.0,0.04823856],[142.02,10.3901],[142.03,7.75496957],[142.07,2.5411],[142.08,1.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944236180,[[141.88,15.1718],[141.87,0.04870996],[141.85,34.68],[141.82,6.15758752],[141.69,25.98725628]],[[141.89,0.05021227],[141.92,1.7613],[141.94,8.67],[141.97,1.3678],[141.99,5.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944260816,[[141.85,8.67],[141.78,39.54],[141.76,1.371],[141.75,2.6831],[141.69,30.80510948]],[[141.91,8.67],[141.92,7.5182],[141.93,1.2804],[141.99,21.1],[142.0,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944308055,[[141.85,0.04536979],[141.82,13.35],[141.79,4.82059382]],[[141.87,1.81458255],[141.88,8.67],[141.89,1.3427],[141.92,5.9529],[141.93,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944340878,[[141.74,4.66],[141.73,8.67],[141.71,1.2633],[141.66,3.529],[141.65,21.01558517]],[[141.8,8.67],[141.85,4.92795345],[141.86,39.34],[141.92,49.36],[142.09,98.23598494]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944412828,[[141.81,6.22931754],[141.8,8.67],[141.72,34.68],[141.69,3.5282],[141.59,10.95616891]],[[141.84,1.81444695],[141.86,12.1722236],[141.9,2.6668],[141.91,56.63902179],[141.94,24.73323384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944435333,[[141.82,8.67],[141.81,1.80931754],[141.77,1.3275],[141.72,55.69199152],[141.62,65.46497919]],[[141.84,0.05214695],[141.85,1.7622],[141.86,3.51622186],[141.88,8.67],[141.9,7.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944487175,[[141.96,0.05126014],[141.92,4.32],[141.87,2.7106],[141.86,38.11900726],[141.74,39.27898751]],[[141.98,12.25899497],[142.0,1.3131],[142.03,1.3595],[142.04,4.32],[142.05,6.04142735]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944580547,[[141.88,0.05080304],[141.86,1.762],[141.84,12.99],[141.8,37.2904],[141.77,1.3257]],[[141.9,1.81094246],[141.91,8.67],[141.93,5.6427],[141.94,2.7915],[141.95,3.61048678]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944599866,[[141.92,10.47806649],[141.88,4.32],[141.87,38.20111721],[141.75,31.44556876],[141.68,7.056]],[[141.94,0.04715533],[141.98,8.67],[142.0,5.6701],[142.01,1.2786],[142.23,183.42885891]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944657125,[[142.01,0.04831857],[141.98,4.3],[141.97,10.4306],[141.96,2.6463],[141.95,3.50908833]],[[142.02,1.76],[142.03,9.9883],[142.04,0.04710732],[142.05,3.576858],[142.07,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944695444,[[141.9,8.67],[141.89,1.7616],[141.88,0.04723525],[141.85,4.3],[141.8,34.68]],[[141.93,0.05384776],[141.94,1.7611],[141.95,8.67],[141.96,6.9673],[141.97,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944751886,[[141.98,1.80529056],[141.97,21.65],[141.94,4.3],[141.93,1.3412],[141.81,3.26556876]],[[142.01,0.04686036],[142.02,1.7601],[142.04,3.45263797],[142.05,4.3],[142.06,2.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944795917,[[141.9,1.7615],[141.89,8.70832758],[141.87,2.7185],[141.86,4.3],[141.85,38.17753835]],[[141.92,0.05250053],[141.94,1.761],[141.95,7.89058792],[141.98,2.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944869156,[[141.71,1.7639],[141.68,14.2624],[141.65,1.29],[141.62,1.3888],[141.61,28.2]],[[141.73,0.05383062],[141.74,1.7635],[141.75,3.55252437],[141.78,4.3],[141.79,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944928809,[[141.65,7.052],[141.6,62.54260449],[141.59,515.07885549],[141.58,7.0619]],[[141.87,3.53948942],[141.88,2.6079],[141.89,5.676],[141.93,110.60681782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723944960040,[[141.81,0.05052029],[141.79,1.7628],[141.78,12.94],[141.76,72.67897115],[141.74,1.3917]],[[141.83,8.66],[141.84,0.04814872],[141.86,38.21942641],[141.87,1.3494],[141.88,5.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945037277,[[141.64,1.7647],[141.61,11.2889],[141.6,4.28],[141.57,34.64],[141.49,250.93157797]],[[141.65,0.04467641],[141.67,8.66],[141.68,6.0443],[141.69,3.60213233],[141.7,1.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945085036,[[141.74,1.81668614],[141.71,2.6935],[141.7,12.94],[141.56,354.35927504]],[[141.77,0.05208314],[141.78,10.4231],[141.81,4.28],[141.83,4.1065],[141.86,59.34729552]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945134570,[[141.87,10.4219],[141.86,3.53791576],[141.85,4.28],[141.78,42.17783738],[141.74,67.20991342]],[[141.88,0.04858089],[141.93,12.11414231],[141.96,4.28],[142.0,59.3408],[142.01,56.02731918]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945166893,[[141.8,14.6827],[141.78,35.73783738],[141.74,67.20991342],[141.69,228.0],[141.68,349.06227504]],[[141.84,1.7623],[141.87,9.9274],[141.88,1.3918],[141.91,4.26],[141.93,83.96619311]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945284978,[[141.73,1.7636],[141.72,0.05355101],[141.71,8.66],[141.7,4.26],[141.65,3.987]],[[141.75,0.04661654],[141.77,11.7755],[141.78,4.79605228],[141.79,1.3386],[141.8,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945373454,[[141.68,10.47645337],[141.66,1.379],[141.65,4.24],[141.64,3.44741593],[141.55,98.09760185]],[[141.7,0.04822342],[141.72,1.7638],[141.74,8.66],[141.77,8.2231],[141.78,3.54289839]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945427399,[[141.74,0.05255706],[141.73,4.24],[141.69,8.66],[141.67,1.2819],[141.64,38.18151722]],[[141.76,8.66],[141.77,0.04743314],[141.78,1.3364],[141.79,34.64],[141.81,2.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945457941,[[141.71,1.7639],[141.7,8.71094049],[141.68,4.24],[141.67,1.2819],[141.64,38.18151722]],[[141.73,0.04835002],[141.75,1.7634],[141.76,11.3232],[141.77,7.74956642],[141.86,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945555815,[[141.72,10.4238],[141.71,4.22],[141.67,7.63915574],[141.64,34.64],[141.6,42.05396166]],[[141.73,0.05374416],[141.76,1.7633],[141.77,8.66],[141.78,3.58557966],[141.8,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945601446,[[141.7,10.4239],[141.69,4.2658509],[141.66,3.6042504],[141.65,4.1086],[141.56,42.05680989]],[[141.72,0.0453916],[141.75,1.7634],[141.76,11.3727],[141.77,4.22],[141.8,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945670921,[[141.65,1.7646],[141.64,0.04070977],[141.62,1.3586],[141.61,12.88],[141.57,107.16037352]],[[141.67,0.04673854],[141.69,1.7642],[141.7,4.22],[141.72,34.64],[141.73,3.55685183]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945695135,[[141.64,0.04070977],[141.62,12.88],[141.59,2.6605],[141.53,42.07401683],[141.52,52.53084211]],[[141.67,0.04673854],[141.68,8.66],[141.72,38.86],[141.76,69.43620813],[141.78,14.06297866]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945759498,[[141.53,8.66],[141.52,1.364],[141.51,6.8995],[141.5,34.64]],[[141.57,0.0501562],[141.61,4.22],[141.66,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945810424,[[141.6,1.7652],[141.59,8.71070928],[141.57,4.22],[141.56,6.07902391],[141.48,6.98062331]],[[141.62,0.05177981],[141.65,1.7647],[141.66,9.9897],[141.67,6.9129],[141.88,120.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945862056,[[141.69,0.05418848],[141.67,4.2],[141.54,298.01489559],[141.52,24.44498084],[141.51,152.19697196]],[[141.72,8.66],[141.73,0.0506249],[141.76,1.2924],[141.77,3.50780193],[141.79,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945899291,[[141.63,10.47128144],[141.61,1.3025],[141.6,4.2],[141.49,26.24023083],[141.44,46.33998751]],[[141.67,1.81655239],[141.68,8.66],[141.71,5.5068],[141.72,2.6232],[141.79,62.61723217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945975550,[[141.58,1.7654],[141.57,8.66],[141.56,3.52853945],[141.55,1.3946],[141.54,5.4968]],[[141.62,1.80942114],[141.63,8.66],[141.65,5.5519],[141.72,55.85],[141.73,109.94982749]]]
["bitfinex-derivatives","SOLF0:USTF0",1723945977056,[[141.58,1.7654],[141.57,8.66],[141.56,3.52853945],[141.55,1.3946],[141.54,5.4968]],[[141.62,1.80942114],[141.63,8.66],[141.65,5.5519],[141.72,55.85],[141.73,81.95126949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946046811,[[141.56,1.7657],[141.5,41.4755],[141.49,1.3929],[141.48,3.61235159]],[[141.6,1.2614],[141.62,8.66],[141.65,54.60683194],[141.68,45.63699772]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946128794,[[141.37,5.5854],[141.36,13.53393231],[141.35,1.2827],[141.29,34.64],[141.22,3.27618934]],[[141.43,10.47678002],[141.46,4.2],[141.49,2.6526],[141.5,1.267],[141.51,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946160315,[[141.49,8.71299506],[141.45,4.2],[141.44,3.48950774],[141.43,35.9264],[141.39,28.28]],[[141.56,8.66],[141.57,3.9564],[141.58,4.2],[141.65,393.85],[141.69,5.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946212553,[[141.37,1.7681],[141.35,8.66],[141.33,4.2],[141.32,65.74234562],[141.31,7.55709412]],[[141.38,0.04480703],[141.41,1.7677],[141.42,8.66],[141.43,1.2649],[141.44,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946274592,[[141.23,0.04658696],[141.22,1.77],[141.2,8.66],[141.19,4.2],[141.18,1.2935]],[[141.25,0.05103012],[141.26,10.4295],[141.28,6.8703],[141.29,36.0011],[141.57,72.27857567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946354975,[[141.35,2.52495137],[141.33,8.66],[141.32,4.2],[141.31,69.42879232],[141.21,236.23228934]],[[141.38,0.05173985],[141.39,2.4752],[141.4,8.66],[141.43,6.8713],[141.44,35.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946367689,[[141.35,0.04925137],[141.31,78.75299191],[141.29,2.5979],[141.23,31.82148948],[141.22,42.16908328]],[[141.37,2.4755],[141.38,8.71173985],[141.42,4.2],[141.43,2.6313],[141.48,63.38110559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946411096,[[141.31,0.05161037],[141.27,8.66],[141.25,6.8366],[141.21,34.64],[141.16,42.18457758]],[[141.33,0.04548596],[141.36,2.6905],[141.37,7.71850923],[141.38,1.2901],[141.44,69.89176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946494083,[[141.45,11.134],[141.44,4.25181386],[141.39,4.78523571],[141.38,77.62462697],[141.34,232.9518]],[[141.46,0.05207757],[141.5,2.4732],[141.51,8.66],[141.53,7.71778693],[141.54,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946505903,[[141.48,0.04934263],[141.46,6.6537],[141.44,11.4448],[141.4,1.3514],[141.36,34.64]],[[141.5,2.51782186],[141.51,8.66],[141.54,4.18],[141.55,4.79372612],[141.56,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946550256,[[141.28,0.04856237],[141.26,2.4772],[141.25,1.3002],[141.24,8.66],[141.22,6.10685739]],[[141.3,2.4766],[141.31,8.70807009],[141.32,3.55610453],[141.34,4.2],[141.36,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946595978,[[141.32,2.4762],[141.29,8.70994882],[141.28,9.09352721],[141.23,1.3396],[141.19,26.04591753]],[[141.36,2.4757],[141.37,12.19982297],[141.38,62.36782432],[141.41,3.9923],[141.44,90.86798318]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946641424,[[141.37,2.4753],[141.35,8.66],[141.33,4.2],[141.31,3.50920318],[141.3,4.0424]],[[141.41,2.4747],[141.42,8.66],[141.44,7.73750891],[141.47,4.0265],[141.49,49.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946698149,[[141.23,2.4778],[141.21,8.71365811],[141.2,3.52595708],[141.18,8.1549],[141.05,365.85400349]],[[141.24,0.05262358],[141.27,2.4772],[141.28,7.7728376],[141.32,2.6615],[141.36,7.39495917]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946741883,[[141.21,0.05317197],[141.19,2.4785],[141.18,8.66],[141.17,1.3007],[141.16,6.8606]],[[141.23,2.4778],[141.24,8.70982316],[141.28,30.43449761],[141.29,34.64],[141.33,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946802742,[[141.11,2.4799],[141.09,14.2317],[141.08,1.3465],[141.07,3.54398525],[141.01,42.23251081]],[[141.15,2.4793],[141.16,12.90501718],[141.18,4.85986402],[141.22,104.6905831],[141.28,49.63153172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946837770,[[141.16,4.2],[141.15,8.66],[141.09,2.5803],[141.07,38.22341983],[141.03,7.4439]],[[141.21,8.66],[141.24,0.05019019],[141.25,3.56211719],[141.26,1.373],[141.29,57.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723946942452,[[141.18,2.4786],[141.16,16.931],[141.14,77.71069686],[141.07,43.18451983],[141.02,33.35461627]],[[141.23,11.1379],[141.26,4.86651279],[141.27,1.3924],[141.31,69.97238519],[141.33,4.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947007111,[[141.29,0.05077225],[141.26,11.1372],[141.23,7.68184462],[141.22,4.0303],[141.12,3.28295203]],[[141.31,2.4765],[141.32,0.05271802],[141.33,8.66],[141.34,9.20455117],[141.37,37.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947052045,[[141.38,8.70666132],[141.37,2.5876],[141.36,38.82],[141.32,298.77288751],[141.29,3.59989485]],[[141.41,0.05172741],[141.44,4.18],[141.45,8.66],[141.46,1.3525],[141.48,3.59091632]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947116893,[[141.27,5.62],[141.26,0.04581627],[141.25,21.75],[141.21,1.3096],[141.2,21.75]],[[141.29,0.05039727],[141.33,9.56138289],[141.35,21.75],[141.37,13.76122545],[141.39,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947159436,[[141.07,2.4806],[141.04,5.96],[141.03,21.77],[141.02,3.48483891],[141.01,2.6436]],[[141.08,0.05293696],[141.12,21.77],[141.15,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947201768,[[141.24,0.04803513],[141.23,2.4778],[141.21,5.5],[141.2,23.1245],[141.19,3.54941395]],[[141.26,0.04987424],[141.27,2.4772],[141.3,21.76],[141.33,0.108],[141.34,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947251120,[[141.19,0.0513226],[141.18,3.7773],[141.17,33.3093],[141.16,8.7],[141.15,5.18]],[[141.22,0.05203494],[141.23,11.1779],[141.24,8.68379977],[141.28,112.32880883],[141.3,13.45054046]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947304166,[[141.17,0.04745052],[141.15,5.1237],[141.13,1.3321],[141.12,8.26438191],[141.05,28.32]],[[141.18,2.4787],[141.2,0.05319543],[141.21,8.7],[141.22,4.78],[141.27,3.51791969]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947369603,[[141.35,0.04900963],[141.32,7.0362],[141.31,10.0102],[141.29,1.3807],[141.09,13.0396339]],[[141.37,2.4754],[141.38,8.74697124],[141.42,43.18647188],[141.45,254.32],[141.49,42.17080762]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947413443,[[141.31,0.04654709],[141.3,10.0286],[141.29,2.7443],[141.28,4.5],[141.2,266.3531149]],[[141.32,2.4763],[141.35,0.04824311],[141.36,8.7],[141.37,4.5],[141.41,0.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947497693,[[141.25,11.1775],[141.23,4.44616454],[141.2,40.98200633],[141.13,229.2946],[141.08,3.26082424]],[[141.26,0.04466805],[141.29,2.4768],[141.31,8.7],[141.32,4.4],[141.33,0.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947558537,[[141.12,3.62678955],[141.04,4.9623],[141.03,3.26082424],[141.02,228.0],[141.01,16.85880966]],[[141.26,3.61006167],[141.28,4.32],[141.31,0.1995],[141.32,21.26],[141.34,8.44750414]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947609385,[[141.26,0.05387171],[141.24,8.7],[141.23,2.4778],[141.21,4.79596754],[141.2,39.12]],[[141.28,2.4771],[141.29,0.04733339],[141.3,3.56176094],[141.31,13.02],[141.35,111.6704461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947672327,[[141.19,2.4785],[141.18,11.4389],[141.17,7.87991989],[141.06,228.0],[141.04,3.26082424]],[[141.24,8.7],[141.25,0.04770335],[141.28,42.56664855],[141.3,0.1993],[141.33,97.57352505]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947732785,[[141.17,13.0],[141.13,3.9852],[141.12,34.8],[141.09,228.0],[141.07,4.9612]],[[141.23,11.178],[141.28,34.8],[141.3,29.06563254],[141.32,0.1984],[141.36,55.69953638]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947777526,[[141.26,2.52589713],[141.25,13.0],[141.23,1.3528],[141.22,2.7475]],[[141.29,0.04702156],[141.3,2.4766],[141.32,8.7],[141.33,4.3],[141.35,75.20209633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947841167,[[141.28,0.05212395],[141.26,4.3],[141.25,3.62649642],[141.24,11.3749],[141.11,7.085]],[[141.32,8.7488444],[141.35,34.8],[141.37,67.64339678],[141.38,25.56],[141.43,55.65567024]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947889102,[[141.18,4.0253],[141.17,8.7],[141.16,3.51133438],[141.15,4.28],[141.07,28.32]],[[141.24,8.74963759],[141.27,4.28],[141.28,38.29713662],[141.3,0.304],[141.32,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723947944359,[[141.28,2.52661907],[141.27,4.28],[141.26,9.9655],[141.25,1.3672],[141.24,1.2648]],[[141.3,0.05076094],[141.31,2.4764],[141.33,12.29397132],[141.36,4.28],[141.37,67.64339678]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948022023,[[141.36,0.0464417],[141.35,4.26],[141.34,3.8538],[141.33,8.7],[141.2,68.1928718]],[[141.38,2.52050189],[141.39,8.7],[141.4,3.52508437],[141.43,4.28],[141.45,94.08236384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948076572,[[141.38,11.1752],[141.36,7.90722783],[141.35,2.7746],[141.34,36.1779],[141.22,24.34106169]],[[141.4,0.05310681],[141.42,2.4746],[141.45,85.67996384],[141.49,35.0925],[141.62,48.81795845]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948127712,[[141.38,0.05373112],[141.37,11.1753],[141.35,5.637],[141.34,2.765],[141.09,165.16206015]],[[141.4,0.04815318],[141.41,2.4747],[141.42,8.7],[141.45,76.97996384],[141.48,24.91633657]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948188955,[[141.4,0.0477223],[141.39,12.4953],[141.38,1.4011],[141.37,4.96078016],[141.36,4.26]],[[141.43,69.08273282],[141.44,8.7],[141.47,4.26],[141.48,3.55483657],[141.49,76.60209948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948275035,[[141.34,0.04687016],[141.32,8.7],[141.3,1.3425],[141.29,2.6872],[141.11,7.4395]],[[141.37,0.05324867],[141.38,3.47845158],[141.39,8.7],[141.4,4.24],[141.42,0.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948276154,[[141.35,8.7],[141.34,0.04687016],[141.32,4.24],[141.3,1.3425],[141.29,2.6872]],[[141.37,0.05324867],[141.42,4.24],[141.43,0.2914],[141.45,76.91091274],[141.49,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948320479,[[141.48,0.04852864],[141.45,4.24],[141.41,36.1948],[141.39,1.3879],[141.38,1.3954]],[[141.55,4.5324],[141.56,56.03],[141.57,13.6145308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948390849,[[141.56,0.0518394],[141.52,29.8984],[141.5,3.50194577]],[[141.66,22.2384],[141.75,63.81121682],[141.82,24.67628189]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948397355,[[141.59,2.6918],[141.58,24.22169116],[141.57,1.3373],[141.56,4.22],[141.52,21.7]],[[141.61,0.04958543],[141.62,2.4712],[141.67,21.7],[141.68,7.7073623],[141.74,77.24693995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948448307,[[141.46,3.8733671],[141.45,23.0837],[141.44,4.22],[141.43,1.3502],[141.28,3.26082424]],[[141.49,0.05208968],[141.5,2.4731],[141.54,25.92],[141.59,21.8623],[141.76,110.65517663]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948505740,[[141.52,0.05344552],[141.5,6.693],[141.48,8.69],[141.46,1.2677],[141.42,8.51764302]],[[141.54,2.4725],[141.55,0.04483293],[141.56,8.69],[141.6,42.57407999],[141.63,0.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948557294,[[141.57,0.05111337],[141.55,11.1622],[141.54,4.22],[141.53,2.697],[141.37,3.26082424]],[[141.59,2.52047596],[141.62,8.69],[141.64,4.22],[141.65,0.1916],[141.81,163.00099614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948620055,[[141.64,0.05097419],[141.63,8.69],[141.62,3.49332867],[141.61,1.2937],[141.6,38.98]],[[141.66,0.04122565],[141.7,8.69],[141.74,18.44878343],[141.75,260.76],[141.76,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948686703,[[141.67,8.69],[141.66,2.4703],[141.65,1.2787],[141.64,1.2636],[141.61,5.5861]],[[141.7,2.4697],[141.73,12.89],[141.76,96.88255276],[141.77,0.4918],[141.78,18.67952002]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948732632,[[141.78,0.05035683],[141.77,8.69],[141.76,4.2],[141.75,1.3187],[141.73,2.6124]],[[141.82,3.75398117],[141.83,8.69],[141.85,102.06537411],[141.87,49.43],[141.9,19.19797487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948763162,[[141.76,5.4953],[141.75,13.48169164],[141.53,19.68476108],[141.51,65.47561971],[141.46,123.2696049]],[[141.81,2.4677],[141.82,8.69],[141.83,3.52573769],[141.87,102.70726334],[141.88,0.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948820290,[[141.74,0.04496515],[141.73,2.469],[141.71,14.165],[141.7,3.5134115],[141.69,1.3502]],[[141.77,2.4684],[141.78,8.73573475],[141.81,3.58599184],[141.82,35.4807],[141.9,13.54668818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948875843,[[141.61,0.04841841],[141.6,2.4714],[141.58,6.35073864],[141.57,10.0372],[141.56,4.2]],[[141.63,0.05134672],[141.64,11.1607],[141.65,3.53273518],[141.67,4.2],[141.68,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723948976187,[[141.58,8.69],[141.57,9.76120223],[141.56,7.02511627],[141.52,34.76],[141.49,4.9465]],[[141.65,8.69],[141.67,4.2],[141.71,21.18],[141.73,87.44501635],[141.75,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949032842,[[141.72,5.09447761],[141.71,12.87],[141.68,1.3199],[141.67,34.76],[141.4,117.5417163]],[[141.75,0.04687376],[141.77,2.4684],[141.79,12.1714732],[141.8,4.2],[141.81,0.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949063258,[[141.86,4.32],[141.85,0.04930669],[141.84,1.3225],[141.83,27.87609685],[141.72,249.66]],[[141.88,0.0452862],[141.91,3.51336222],[141.96,230.4198],[142.29,128.03700461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949107705,[[141.91,0.05234377],[141.9,4.42],[141.88,8.66],[141.84,3.53079997],[141.82,1.39]],[[141.93,0.04870149],[141.94,12.25182585],[141.95,13.54152435],[141.99,0.5172],[142.0,21.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949149837,[[141.95,0.04738407],[141.94,8.66],[141.93,5.0223],[141.92,5.703],[141.74,7.4065]],[[141.97,2.51176079],[141.99,8.66],[142.01,3.47260391],[142.04,25.56],[142.2,84.78858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949189784,[[142.22,11.17117672],[142.19,4.42],[142.17,2.6344],[142.16,3.55916869],[142.15,1.369]],[[142.25,0.05241969],[142.34,0.5102],[142.35,22.5419],[142.36,1.3386],[142.42,3.55635623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949216503,[[142.23,8.63],[142.21,4.1211],[142.2,34.52],[142.19,4.56],[142.12,49.55665703]],[[142.27,2.4597],[142.29,8.63],[142.33,28.2501],[142.34,3.46516705],[142.35,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949250233,[[142.04,2.4636],[142.03,1.3898],[142.02,8.63],[142.01,1.2954],[142.0,1.3771]],[[142.09,8.63],[142.1,2.4628],[142.14,35.8375],[142.16,49.3],[142.21,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949288873,[[142.09,2.4628],[142.08,0.05042686],[142.07,4.6],[142.06,4.73168647],[142.05,24.369]],[[142.1,0.04683685],[142.14,24.0821],[142.16,3.59674707],[142.17,5.9227],[142.2,44.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949338088,[[142.08,8.70347378],[142.07,1.319],[142.06,2.6408],[142.05,7.98751834],[142.0,34.6]],[[142.15,8.65],[142.16,5.99496477],[142.17,4.54],[142.18,0.3957],[142.22,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949371408,[[142.16,0.04483518],[142.14,8.65],[142.12,4.89720147],[142.11,4.5],[142.07,35.9443]],[[142.18,0.04931894],[142.2,4.5],[142.21,8.65],[142.27,0.4981],[142.29,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949408923,[[142.41,0.0539975],[142.39,3.50622043],[142.31,1.2749],[142.3,1.2967],[142.24,31.59916571]],[[142.5,0.3705],[142.51,4.48],[142.53,226.0],[142.71,116.48077587],[142.79,87.90892454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949431541,[[142.34,0.04737636],[142.3,26.96],[142.28,9.0131],[142.27,28.1],[142.26,3.50885267]],[[142.37,0.0516407],[142.39,26.96],[142.41,5.6113],[142.42,3.4638989],[142.48,48.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949439855,[[142.39,0.04893684],[142.38,32.02],[142.36,1.3423],[142.35,2.6667],[142.32,30.42108423]],[[142.44,2.51036154],[142.46,5.06],[142.48,26.96],[142.49,0.5505],[142.53,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949480102,[[142.72,0.04609428],[142.7,1.3414],[142.69,6.6563],[142.67,32.29],[142.51,32.29]],[[142.75,0.04901891],[142.79,5.26],[142.8,32.29],[142.84,3.5168824],[142.86,0.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949506020,[[142.73,0.0530342],[142.68,34.9526],[142.62,2.6711],[142.44,50.21790131],[142.41,3.26082424]],[[142.74,2.4516],[142.75,0.05186888],[142.77,26.92],[142.78,5.58],[142.8,0.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949531432,[[142.56,0.04658038],[142.5,32.48],[142.45,26.94],[142.44,50.21790131],[142.41,228.0]],[[142.59,0.05124484],[142.6,26.94],[142.62,5.54],[142.65,3.47020343],[142.68,48.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949570468,[[142.47,0.0530436],[142.46,5.24],[142.45,29.6057],[142.42,1.2764],[142.29,14.61492654]],[[142.55,26.94],[142.57,3.45301881],[142.58,5.24],[142.6,226.0],[142.61,0.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949595470,[[142.27,2.4597],[142.25,0.05396314],[142.22,9.1906],[142.2,26.99],[142.18,30.5232143]],[[142.28,0.05075081],[142.31,26.99],[142.32,7.719],[142.36,0.1321],[142.48,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949626101,[[142.43,0.04544646],[142.4,1.3621],[142.39,26.95],[142.38,5.3],[142.37,1.3651]],[[142.46,0.05040402],[142.49,2.456],[142.5,26.95],[142.51,3.4809045],[142.52,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949674842,[[142.44,0.04648069],[142.42,2.4571],[142.4,6.3221],[142.38,21.56],[142.37,1.2789]],[[142.47,0.05382362],[142.48,21.56],[142.52,5.3],[142.53,3.45422553],[142.59,41.85443389]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949700753,[[142.41,0.05253285],[142.38,4.84],[142.37,1.2776],[142.36,1.3279]],[[142.45,8.64],[142.46,0.05204519],[142.5,4.84],[142.55,110.99025779],[142.56,229.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949750711,[[142.21,4.68],[142.17,226.0],[142.11,147.61008973],[142.09,342.0],[142.07,17.59395082]],[[142.3,8.63],[142.31,0.05225227],[142.32,4.68],[142.33,34.52],[142.39,72.75346243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949790445,[[142.38,0.05236631],[142.34,8.15726451],[142.33,21.58],[142.32,2.6301],[142.26,3.59893708]],[[142.4,0.04539266],[142.42,24.0372],[142.43,3.5165137],[142.46,1.0321],[142.47,4.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949804468,[[142.5,2.4556],[142.49,4.64912605],[142.47,22.9759],[142.46,1.2958],[142.45,1.3705]],[[142.52,0.05351393],[142.57,27.2645],[142.59,77.04002367],[142.6,0.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949862315,[[142.6,21.55],[142.59,1.3181],[142.57,4.62],[142.55,1.2923],[142.53,1.3586]],[[142.68,4.62],[142.71,21.6797],[142.72,28.06],[142.81,7.3518],[142.84,65.09958038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949864322,[[142.65,2.4532],[142.62,22.9432],[142.61,5.9848],[142.6,25.05280561],[142.41,12.7662033]],[[142.69,2.4526],[142.72,4.62],[142.73,21.55],[142.75,0.1295],[142.98,128.03700461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949896960,[[142.6,24.05383321],[142.59,1.3204],[142.57,1.3909],[142.38,3.19155082],[142.21,97.84928245]],[[142.63,0.04946706],[142.64,2.4534],[142.67,8.20703659],[142.68,21.55],[142.72,22.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949924967,[[142.87,33.2914],[142.84,3.42619895],[142.8,26.89]],[[143.02,0.1311],[143.06,40.14908461],[143.11,28.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949942383,[[143.01,2.447],[143.0,0.05382771],[142.99,26.89],[142.97,6.6249],[142.96,26.89]],[[143.1,32.21],[143.15,0.131],[143.16,26.89],[143.17,7.52887013],[143.21,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949963997,[[143.0,26.89],[142.95,3.50964613],[142.94,26.89],[142.93,6.8984],[142.81,7.30123541]],[[143.07,0.05218469],[143.12,26.89],[143.15,6.12679622],[143.16,26.89],[143.2,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723949984404,[[142.92,26.93801579],[142.91,2.4486],[142.89,5.96],[142.88,26.89],[142.87,3.55142928]],[[142.97,2.4477],[142.99,0.25717645],[143.0,5.96],[143.01,1.309],[143.03,26.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950021925,[[143.24,33.56],[143.22,0.04895291],[143.21,33.56],[143.18,1.2696],[143.17,1.3327]],[[143.29,0.50987013],[143.33,300.50987013],[143.42,41.63438219],[143.45,0.50987013],[143.47,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950035836,[[143.19,0.04967553],[143.18,40.24],[143.14,40.24],[143.13,6.38],[143.08,226.0]],[[143.21,0.04845646],[143.29,1.3465],[143.41,5.39037013],[143.49,40.74987013],[143.58,7.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950060551,[[142.98,0.04662143],[142.97,40.24],[142.92,1.282],[142.91,41.5634],[142.9,6.4]],[[143.01,0.05010283],[143.03,2.4467],[143.05,1.3568],[143.06,6.4],[143.08,112.10296688]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950081159,[[143.12,40.22],[143.05,40.22],[143.03,7.94],[143.0,3.45003378],[142.98,68.16]],[[143.21,1.2776],[143.22,1.3369],[143.23,8.28],[143.32,41.64320776],[143.37,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950108493,[[143.18,0.0467273],[143.15,2.4446],[143.13,40.24],[143.09,7.6],[142.93,3.19155082]],[[143.19,2.4439],[143.2,0.04829227],[143.21,1.2776],[143.23,1.329],[143.24,40.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950130302,[[142.95,33.56],[142.91,6.94],[142.89,3.45036407],[142.73,3.19155082]],[[143.04,0.04692755],[143.06,8.2564],[143.28,81.37447548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950153730,[[142.77,2.4511],[142.75,40.29],[142.68,6.94],[142.67,3.56191005],[142.65,40.29]],[[142.78,0.04729742],[142.83,2.4501],[142.85,2.7723],[142.86,40.29],[142.87,8.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950182746,[[142.78,2.50141249],[142.75,6.66],[142.73,33.61],[142.67,37.10415072],[142.65,4.9063]],[[142.79,0.05367204],[142.83,36.0602],[142.87,4.0033],[142.9,3.51274576],[143.05,77.33188038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950228492,[[142.68,46.63279006],[142.64,3.19155082],[142.63,37.50021909],[142.59,95.88357673]],[[142.88,67.22],[142.9,0.04631788],[142.93,3.9729],[142.94,76.80996776],[142.95,33.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950243194,[[142.69,2.4524],[142.65,33.61],[142.61,1.2974],[142.6,12.62627931],[142.58,39.53]],[[142.7,0.05080152],[142.73,1.315],[142.74,5.92],[142.75,2.4516],[142.76,33.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950280134,[[142.56,4.76261213],[142.55,39.28],[142.4,19.2826],[142.39,148.42539233],[142.38,44.17337076]],[[142.63,0.05253122],[142.66,5.0629],[142.67,33.66],[142.71,5.62],[142.72,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950311847,[[142.52,2.4554],[142.5,1.3334],[142.47,0.6922],[142.46,32.47],[142.44,57.2291509]],[[142.54,26.99490068],[142.57,2.4547],[142.59,8.1723],[142.6,26.95],[142.65,4.86164341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950342774,[[142.51,2.4555],[142.5,33.67],[142.49,3.47849273],[142.48,1.3049],[142.47,5.48]],[[142.54,0.04470982],[142.57,2.4546],[142.58,1.3428],[142.59,33.67],[142.6,2.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950365395,[[142.47,2.4562],[142.46,5.32],[142.45,39.61174008],[142.44,28.06],[142.42,2.6613]],[[142.55,26.93],[142.56,1.3943],[142.57,1.3597],[142.58,1.34376001],[142.6,35.73534179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950393329,[[142.43,26.94],[142.42,7.9963],[142.32,31.8575],[142.25,7.60098367],[142.23,14.3761]],[[142.47,2.4563],[142.51,26.99397357],[142.55,28.2362],[142.56,4.77903158],[142.65,250.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950420546,[[142.12,27.03],[142.09,1.3223],[142.08,5.36],[142.07,1.3018],[141.72,77.66787312]],[[142.17,0.04872357],[142.18,2.4614],[142.2,1.2734],[142.21,32.39],[142.35,7.34666735]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950454593,[[142.15,0.05004282],[142.13,2.462],[142.09,35.0453],[142.08,5.68],[142.04,1.3512]],[[142.18,2.51033939],[142.2,33.77],[142.21,1.2757],[142.23,4.80283807],[142.24,5.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950475897,[[142.08,0.048287],[142.07,2.4631],[142.05,40.7481],[142.04,1.3173],[142.02,3.55251714]],[[142.11,0.0458971],[142.14,33.77],[142.15,1.3976],[142.16,1.3365],[142.18,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950512217,[[142.05,1.2981],[142.02,5.4],[142.0,33.77],[141.96,1.265],[141.88,3.16444769]],[[142.09,2.463],[142.11,33.77],[142.12,1.2889],[142.14,0.3486],[142.15,39.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950539548,[[141.97,5.4],[141.96,35.1258],[141.94,33.77],[141.93,1.3402],[141.84,230.9344]],[[142.07,1.3083],[142.09,35.0455],[142.12,3.56840588],[142.2,8.52151633],[142.21,49.32984737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950577082,[[142.07,2.4631],[142.05,27.04],[142.02,5.22],[142.01,28.3244],[141.98,6.06589267]],[[142.1,5.63824211],[142.14,29.6789],[142.15,0.4969],[142.16,5.22],[142.19,49.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950602797,[[142.12,2.51509562],[142.09,27.04],[142.08,5.22],[142.06,3.51390461],[141.92,3.16444769]],[[142.14,0.05420239],[142.16,2.4617],[142.19,2.6281],[142.2,8.81931633],[142.22,0.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950637215,[[142.06,0.05187471],[142.03,28.3936],[142.02,4.88],[142.01,1.3974],[142.0,27.04]],[[142.08,0.05193673],[142.11,31.92],[142.14,1.2664],[142.17,1.3328],[142.22,31.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950659531,[[142.17,2.4615],[142.16,27.04],[142.15,0.04463971],[142.14,3.57172468],[142.13,1.2958]],[[142.18,0.04989785],[142.23,2.4605],[142.25,2.7051],[142.26,6.2637],[142.27,30.4963489]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950709572,[[142.15,13.3125434],[142.12,4.86],[142.08,2.7147],[142.05,43.2],[141.99,3.2258604]],[[142.18,0.04982203],[142.19,2.4612],[142.21,13.3804],[142.22,1.3775],[142.34,4.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950745187,[[142.38,0.04698418],[142.37,2.458],[142.35,10.8],[142.31,4.86],[142.27,96.31709904]],[[142.41,0.04827518],[142.42,13.2573],[142.44,4.0989],[142.45,8.44707138],[142.49,64.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950783120,[[142.43,13.257],[142.4,4.86],[142.39,2.703],[142.36,1.2875],[142.34,43.2]],[[142.47,2.4564],[142.5,13.4573],[142.56,49.3384],[142.58,22.93772962],[142.7,18.79482891]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950798835,[[142.33,0.05198705],[142.31,13.259],[142.3,4.84],[142.27,46.69603267],[142.24,3.9909]],[[142.35,2.4585],[142.36,0.04664051],[142.37,10.8],[142.38,2.7199],[142.41,6.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950858797,[[142.33,0.0469058],[142.31,2.459],[142.3,4.84],[142.29,27.01],[142.27,12.7536985]],[[142.35,2.50368055],[142.39,27.01],[142.4,4.84],[142.41,4.0076],[142.5,50.35878293]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950884529,[[142.37,2.458],[142.36,0.04939722],[142.35,31.81],[142.32,12.75202065],[142.24,41.86692255]],[[142.38,0.04960201],[142.42,6.5484],[142.44,26.97],[142.47,4.84],[142.5,36.83519552]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950911038,[[142.06,8.7938],[142.04,84.95224663],[142.03,28.1],[141.99,226.0],[141.98,27.0]],[[142.14,27.0],[142.2,27.0],[142.21,8.35832295],[142.25,25.2456],[142.3,4.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950935655,[[142.08,27.0],[142.07,4.88],[142.04,3.51081259],[142.03,4.0385],[141.98,27.0]],[[142.18,27.0],[142.19,8.8578],[142.22,28.14],[142.26,571.92],[142.29,7.3493696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723950993206,[[142.41,0.04496113],[142.4,2.4575],[142.38,31.79],[142.36,6.19138039],[142.32,26.95]],[[142.44,0.04760481],[142.45,2.5381],[142.46,1.2646],[142.47,26.95],[142.5,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951042444,[[142.24,0.05384257],[142.22,27.0],[142.21,1.3409],[142.2,2.6957],[142.18,86.47751573]],[[142.27,0.04791057],[142.3,1.3468],[142.31,7.5506],[142.32,27.0],[142.57,23.00675702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951083956,[[142.18,0.05006091],[142.14,4.82],[142.01,345.2258604],[142.0,9.67758121],[141.98,33.20078324]],[[142.21,27.05119847],[142.24,1.3268],[142.25,7.503],[142.26,27.0],[142.32,4.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951096085,[[142.09,2.4628],[142.08,0.05004732],[142.05,27.0],[142.04,1.3723],[142.03,4.82]],[[142.11,0.04572174],[142.14,2.4621],[142.16,27.0],[142.18,8.8013],[142.19,30.47797825]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951110401,[[142.05,0.04812942],[142.03,2.4639],[142.02,4.82],[141.97,55.12],[141.95,1.3415]],[[142.07,2.4633],[142.08,27.04450071],[142.1,1.382],[142.11,10.98377784],[142.12,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951145623,[[141.91,0.05385537],[141.9,2.4661],[141.85,38.10014177],[141.84,1.3029],[141.75,27.0]],[[141.93,0.05380252],[141.95,3.8445],[141.96,28.2617],[141.97,1.319],[141.98,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951176346,[[142.04,4.86],[142.02,1.2931],[142.01,37.33422869],[142.0,2.6677],[141.9,91.09507885]],[[142.12,2.4625],[142.13,4.86],[142.14,37.8432],[142.18,3.50729192],[142.19,49.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951244909,[[141.93,2.4655],[141.9,19.0034614],[141.88,2.5585],[141.87,6.2078],[141.85,22.43223952]],[[141.95,0.04953501],[141.97,2.465],[141.99,1.3131],[142.0,4.86],[142.01,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951256017,[[141.84,18.96],[141.83,4.86],[141.81,4.0147],[141.72,14.12877923],[141.71,9.67758121]],[[141.91,2.466],[141.94,18.96],[141.96,4.86],[141.98,3.46854288],[142.13,410.56389548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951281838,[[141.94,0.05247087],[141.92,2.4658],[141.89,1.2688],[141.88,18.95],[141.87,3.5263638]],[[141.96,2.51488477],[141.98,23.79],[141.99,3.52002016],[142.01,32.2563],[142.04,12.16807545]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951320553,[[141.83,0.05376167],[141.81,1.3549],[141.79,8.4384205],[141.78,18.95],[141.77,1.3692]],[[141.84,2.4673],[141.85,0.0476786],[141.87,18.95],[141.9,6.9037],[141.91,3.54931467]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951375723,[[141.68,2.51790992],[141.64,2.5788],[141.63,27.28781068],[141.52,21.03106229],[141.51,68.45095597]],[[141.7,0.05173871],[141.71,18.97],[141.72,2.4693],[141.75,4.84],[141.76,3.55649897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951394633,[[141.76,2.4686],[141.74,5.06486044],[141.72,18.97],[141.71,4.78715545],[141.7,2.6285]],[[141.77,0.04576302],[141.81,2.4678],[141.82,18.97],[141.84,5.02],[141.88,43.60345648]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951432557,[[141.74,2.4688],[141.73,1.43197227],[141.72,1.2762],[141.69,7.59],[141.68,4.84]],[[141.76,0.05126037],[141.77,12.43],[141.78,2.4683],[141.8,33.81178286],[141.88,65.6695151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951483001,[[141.83,2.4672],[141.82,0.04563544],[141.8,4.0168],[141.78,4.84],[141.36,32.77066005]],[[141.85,0.05141229],[141.87,2.4667],[141.88,7.59],[141.94,24.70771337],[141.95,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951519332,[[141.66,2.4703],[141.64,0.04904216],[141.63,2.7058],[141.62,8.8815],[141.6,4.82]],[[141.69,7.63754852],[141.7,2.4697],[141.72,4.82],[141.74,3.51030976],[141.8,51.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951575268,[[141.54,2.4722],[141.53,0.02852842],[141.52,3.47397116],[141.51,7.5846],[141.5,8.9464]],[[141.56,0.04584569],[141.57,7.59],[141.59,2.4716],[141.6,4.82],[141.62,3.55239516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951630515,[[141.67,0.04990366],[141.64,7.59],[141.62,4.82],[141.61,4.0404],[141.45,105.68156585]],[[141.7,0.05285815],[141.73,4.8],[141.8,30.36],[141.83,35.59167097],[141.92,15.91559858]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951681743,[[141.88,0.0507231],[141.87,10.0566],[141.85,8.31320466],[141.84,1.2601],[141.83,2.7053]],[[141.91,0.05407484],[141.92,2.4659],[141.94,7.59],[141.95,8.33787542],[141.99,0.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951757910,[[141.9,0.0476398],[141.88,12.8035],[141.86,1.3668],[141.85,8.35104933],[141.72,65.93211481]],[[141.91,2.466],[141.92,0.05231393],[141.95,11.18492507],[141.96,4.76],[142.01,21.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951773717,[[141.84,0.05125406],[141.81,2.7416],[141.79,12.35],[141.78,1.3841],[141.77,3.45839883]],[[141.85,10.057],[141.86,0.05082845],[141.92,25.95],[141.93,3.52192639],[142.14,81.37447548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951807946,[[141.75,0.04913177],[141.73,3.9283],[141.72,7.59],[141.71,59.18849889],[141.6,3.56321461]],[[141.77,0.05022446],[141.79,7.59],[141.81,4.76],[141.85,3.52302401],[141.87,0.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951876227,[[141.56,0.05308858],[141.54,2.4724],[141.53,10.2632],[141.52,3.59413013],[141.51,6.1089]],[[141.58,2.52223727],[141.6,7.59],[141.64,4.74],[141.66,51.54],[141.88,7.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951896442,[[141.61,0.05420108],[141.6,2.7071],[141.57,17.06157769],[141.43,10.32183607],[141.27,97.84928245]],[[141.63,2.4709],[141.64,0.04491714],[141.65,7.59],[141.69,8.34440645],[141.71,0.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951945270,[[141.7,0.05119889],[141.68,6.111],[141.67,5.96605343],[141.65,7.59],[141.6,2.5961]],[[141.72,10.0593],[141.73,0.04923593],[141.8,56.26],[141.81,0.3672],[142.15,49.16209569]]]
["bitfinex-derivatives","SOLF0:USTF0",1723951987794,[[141.57,0.04666626],[141.55,4.72],[141.54,2.4723],[141.53,2.6203],[141.52,1.3242]],[[141.59,2.4715],[141.6,0.05094113],[141.62,7.59],[141.63,24.75868984],[141.64,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952014818,[[141.43,7.59],[141.41,8.33665123],[141.38,3.9544],[141.37,30.36],[141.27,9.77950821]],[[141.48,0.05393668],[141.49,7.59],[141.52,4.72],[141.53,3.48802777],[141.71,49.19094055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952067073,[[141.51,0.05097108],[141.5,5.2406],[141.49,5.9856],[141.48,7.59],[141.35,28.24]],[[141.54,2.52038428],[141.56,7.59],[141.57,8.27561413],[141.59,0.4167],[142.54,208.0601325]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952132024,[[141.61,4.68],[141.6,10.11097617],[141.56,5.00792104],[141.48,63.12857635],[141.43,3.25983607]],[[141.63,0.05236183],[141.65,2.4706],[141.66,7.59],[141.69,5.1173],[141.71,24.78207696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952173234,[[141.66,6.4207],[141.65,11.12744533],[141.64,4.68],[141.53,279.10078966],[141.52,345.25983607]],[[141.73,7.59],[141.77,25.89],[141.78,0.4147],[141.9,42.06924215],[141.92,65.09958038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952231602,[[141.49,7.59],[141.48,1.2996],[141.47,4.66],[141.46,2.6866],[141.45,88.0275859]],[[141.55,2.4723],[141.57,7.59],[141.59,4.66],[141.62,0.4173],[141.63,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952283345,[[141.55,0.04703743],[141.54,3.7685],[141.53,2.7292],[141.52,12.25],[141.51,3.53857503]],[[141.57,0.04679238],[141.58,10.0618],[141.62,25.87],[141.65,3.54609537],[141.73,34.72048462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952342679,[[141.47,2.4736],[141.46,2.6976],[141.45,13.5757],[141.44,3.5290796],[141.38,28.26]],[[141.51,2.4731],[141.52,7.59],[141.54,4.64],[141.58,21.6253],[141.59,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952387422,[[141.56,0.05168064],[141.51,4.62],[141.5,2.614],[141.49,8.8974],[141.4,42.11340608]],[[141.57,2.4719],[141.58,7.6347632],[141.59,30.36],[141.6,25.83],[141.62,3.99123544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952422564,[[141.58,2.4716],[141.56,7.6],[141.55,0.05397885],[141.53,4.96020171],[141.52,37.7186]],[[141.62,4.62],[141.63,7.6],[141.64,4.95733225],[141.67,21.21],[141.86,81.37447548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952468991,[[141.52,0.05018758],[141.49,10.0732],[141.47,7.3859],[141.46,4.7824383],[141.3,33.45822766]],[[141.53,2.4726],[141.55,7.64704824],[141.56,3.53240525],[141.58,25.82],[141.7,27.37740099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952530821,[[141.49,2.4733],[141.48,0.04950665],[141.46,10.2872],[141.43,4.6],[141.4,3.49703768]],[[141.51,0.05389783],[141.53,2.4727],[141.54,12.2],[141.56,1.268],[141.57,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952588271,[[141.49,0.04746995],[141.48,2.4734],[141.46,4.0044],[141.45,7.6],[141.44,4.6]],[[141.52,10.12073755],[141.55,8.20029775],[141.59,22.5754],[141.62,27.24134736],[141.73,65.09958038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952660120,[[141.46,7.64792277],[141.45,4.58],[141.42,3.901],[141.41,3.60294341],[141.38,30.4]],[[141.53,7.6],[141.55,4.58],[141.61,4.9428],[141.63,225.0],[141.65,7.38166533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952711567,[[141.49,0.04828562],[141.46,2.4737],[141.45,12.16],[141.42,3.901]],[[141.5,2.4731],[141.51,7.6],[141.52,0.04934292],[141.55,25.78],[141.58,4.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952754413,[[141.53,0.05250679],[141.51,2.4729],[141.27,45.21489768],[141.26,407.47561971],[141.22,12.3895]],[[141.55,10.0724],[141.56,0.05201036],[141.59,7.99119394],[141.6,30.4],[141.61,1.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952800355,[[141.5,23.55],[141.48,7.49356632],[141.47,52.16999626],[141.22,97.84928245],[141.17,29.18297713]],[[141.6,23.55],[141.68,19.01],[141.84,97.64937058],[141.85,6.57335511],[141.86,22.19551244]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952844700,[[141.59,2.52478022],[141.57,7.6],[141.56,4.52],[141.53,3.9654],[141.52,30.4]],[[141.62,0.04899155],[141.63,2.471],[141.64,7.6],[141.67,7.2759],[141.68,34.01847726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952929161,[[141.55,10.94606759],[141.54,0.04846316],[141.53,1.3082],[141.52,7.6],[141.5,4.52]],[[141.56,0.05007513],[141.59,10.0717],[141.61,4.77999649],[141.62,7.1483],[141.75,42.10564225]]]
["bitfinex-derivatives","SOLF0:USTF0",1723952985690,[[141.57,0.05256959],[141.54,15.9646],[141.48,1.3733],[141.47,31.78095942],[141.31,81.84452464]],[[141.58,2.4717],[141.59,0.05313444],[141.6,7.6],[141.61,4.5],[141.64,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953016115,[[141.55,0.05176872],[141.53,7.6],[141.5,3.8867],[141.49,4.48],[141.45,33.97727577]],[[141.57,0.0465391],[141.58,2.4719],[141.59,4.48],[141.6,11.08212786],[141.64,4.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953023233,[[141.62,0.04879312],[141.61,2.4711],[141.6,7.6],[141.57,4.48],[141.55,4.0399]],[[141.64,0.04792431],[141.65,10.0706],[141.68,4.48],[141.72,4.0212],[141.74,246.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953083671,[[141.53,14.7757],[141.39,24.20229407],[141.38,358.89105691],[141.37,26.2054851]],[[141.64,7.64572835],[141.67,4.94598143],[141.68,34.88],[141.7,49.44],[141.73,14.76863992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953128602,[[141.47,0.04721769],[141.44,2.4741],[141.43,4.8455214],[141.42,12.06],[141.4,1.3701]],[[141.5,7.6503234],[141.53,34.86],[141.55,1.2657],[141.56,3.44988963],[141.8,6.56872017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953181352,[[141.38,3.7469],[141.35,7.90781786],[141.34,7.6],[141.31,1.3257],[141.26,3.27568563]],[[141.42,2.4746],[141.43,7.6],[141.44,0.04720979],[141.46,35.25717647],[141.47,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953215174,[[141.35,2.4757],[141.32,7.0963],[141.31,1.2835],[141.3,7.6],[141.26,63.23666568]],[[141.37,7.6],[141.39,2.5232681],[141.41,4.46],[141.44,1.2678],[141.45,0.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953250610,[[141.33,2.5206709],[141.32,4.46],[141.31,11.6079],[141.3,3.48808576],[141.21,21.08339052]],[[141.34,0.1778],[141.35,0.05086892],[141.37,7.6],[141.38,2.4753],[141.4,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953316374,[[141.36,0.05380616],[141.35,2.4757],[141.34,4.46],[141.32,1.2911],[141.31,10.2287]],[[141.38,7.6],[141.41,0.04950313],[141.43,2.7169],[141.44,3.56146922],[141.46,51.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953362425,[[141.4,21.46208876],[141.39,0.05248209],[141.35,3.51260048],[141.34,4.44],[141.33,7.6]],[[141.41,7.6],[141.42,0.04453295],[141.45,5.37864245],[141.46,34.84],[141.55,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953413250,[[141.33,2.476],[141.32,2.6181],[141.31,8.975],[141.3,4.44],[141.21,45.68205533]],[[141.36,0.04713487],[141.37,10.0754],[141.41,4.44],[141.45,24.3757],[141.46,33.890742]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953432773,[[141.26,2.4772],[141.25,7.6],[141.24,1.3192],[141.23,1.3109],[141.22,16.46795406]],[[141.31,4.49294943],[141.32,7.6],[141.33,2.7529],[141.34,65.91002922],[141.39,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953474299,[[141.35,2.52857839],[141.33,7.6],[141.31,2.6778],[141.3,21.02483117]],[[141.37,0.2313972],[141.39,6.9151],[141.4,7.6],[141.44,1.2652],[141.49,11.34912572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953510130,[[141.2,21.47794612],[141.19,4.82172962],[141.18,7.1143],[141.15,28.3],[141.12,42.19086973]],[[141.25,7.6],[141.28,4.44],[141.32,33.88035989],[141.33,0.1778],[141.34,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953529939,[[141.13,2.4795],[141.11,7.6],[141.09,2.7493],[141.08,4.44],[140.85,54.54729612]],[[141.16,0.05009427],[141.17,7.6],[141.18,4.44],[141.21,1.3746],[141.22,3.52253798]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953571866,[[141.18,0.05428699],[141.15,2.4792],[141.14,1.2786],[141.13,14.31217619],[141.12,12.04]],[[141.19,7.6],[141.2,0.05059112],[141.23,4.44],[141.24,1.2908],[141.43,72.18058038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953604197,[[141.23,7.6],[141.22,13.00423538],[141.21,8.47760615],[141.2,4.44],[141.19,2.7596]],[[141.3,8.8883],[141.31,4.44],[141.34,31.8800776],[141.4,225.0],[141.43,4.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953626223,[[141.18,8.47877467],[141.17,2.52969107],[141.14,8.8716],[141.12,4.44],[140.99,40.74994572]],[[141.19,0.05438417],[141.21,14.5183],[141.22,1.317],[141.23,1.387],[141.32,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953650740,[[140.89,4.44],[140.88,19.07],[140.87,3.62051582],[140.86,2.766],[140.85,28.34]],[[140.96,0.04750481],[140.98,2.4823],[140.99,23.51],[141.03,3.9782],[141.04,3.55019439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953679252,[[141.1,7.1401],[141.08,7.67352291],[141.01,1.2737],[141.0,61.5918],[140.92,13.14014594]],[[141.11,0.05251911],[141.15,7.62],[141.16,2.7374],[141.17,3.60723698],[141.2,6.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953707687,[[141.23,0.05031742],[141.18,7.455],[140.99,13.21273648],[140.94,45.84611948]],[[141.24,2.4777],[141.26,0.04654641],[141.35,41.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953738629,[[141.23,0.05142061],[141.22,2.478],[141.18,23.78],[141.17,3.8913],[141.08,8.45548595]],[[141.25,0.05246142],[141.26,2.4774],[141.27,19.06],[141.29,2.7384],[141.3,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953774552,[[141.24,2.2999],[141.22,0.04651675],[141.21,1.376],[141.2,23.8],[141.18,2.747]],[[141.25,0.04672327],[141.29,2.4768],[141.3,19.06],[141.33,4.74],[141.34,2.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953818677,[[141.24,0.05127858],[141.21,20.4423],[141.2,1.3842],[141.18,1.2948],[141.03,38.66257558]],[[141.26,0.04729111],[141.3,2.6115],[141.35,19.06],[141.37,32.65145037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953852796,[[141.3,0.05236212],[141.29,19.03],[141.28,4.56],[141.27,1.3737],[141.26,2.6694]],[[141.36,0.1778],[141.38,20.3836],[141.39,3.5429634],[141.41,7.2232],[141.48,26.42015637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953882923,[[141.44,0.05459214],[141.43,2.4743],[141.41,3.52627204],[141.4,19.03],[141.39,7.2408]],[[141.47,2.52024116],[141.49,19.03],[141.51,4.6],[141.53,1.2987],[141.86,64.17803016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953931260,[[141.41,7.6],[141.4,0.05065702],[141.38,2.5558],[141.37,4.56],[141.33,1.3937]],[[141.46,2.4738],[141.48,11.14929845],[141.49,4.48],[141.53,3.9086],[141.54,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1723953963889,[[141.47,0.04570718],[141.45,2.4739],[141.43,8.4899],[141.42,19.0],[141.41,3.51060515]],[[141.49,2.51711391],[141.52,23.46],[141.54,4.88037717],[141.55,2.6163],[141.62,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954013831,[[141.46,2.4738],[141.45,0.04851049],[141.43,14.7651],[141.39,1.3607],[141.37,47.0727388]],[[141.5,7.6],[141.51,3.52760422],[141.53,31.9265],[141.56,80.25324855],[141.71,7.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954055267,[[141.59,0.04681231],[141.57,4.46],[141.52,3.50473495],[141.45,30.4],[141.28,141.56096336]],[[141.62,7.6],[141.65,7.9165261],[141.68,30.4],[141.69,1.3683],[141.71,11.4677033]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954093607,[[141.56,0.04877319],[141.55,2.4722],[141.53,7.6],[141.52,5.7531],[141.51,2.6498]],[[141.58,2.4718],[141.59,0.04794625],[141.6,7.6],[141.61,4.0837],[141.62,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954121323,[[141.41,0.04736602],[141.4,2.4747],[141.39,8.8726],[141.32,3.60195046],[141.31,51.46805601]],[[141.44,2.51917496],[141.45,7.6],[141.48,4.46],[141.53,55.21353534],[141.55,3.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954160250,[[141.48,2.4735],[141.47,0.04621559],[141.44,19.01],[141.42,4.46],[141.4,25.2064586]],[[141.49,0.0509257],[141.51,2.473],[141.53,3.61874294],[141.54,24.8431],[141.61,228.48845487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954219899,[[141.43,2.52611766],[141.42,1.3811],[141.41,1.3917],[141.4,13.4386],[141.33,70.41967936]],[[141.46,2.52005266],[141.48,7.6],[141.51,3.61228192],[141.52,7.1376],[141.72,97.64937058]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954260722,[[141.42,2.4745],[141.41,7.65314705],[141.4,1.3986],[141.39,4.44],[141.32,72.54459326]],[[141.43,0.04811107],[141.47,7.6],[141.49,3.52804044],[141.5,4.44],[141.53,4.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954316965,[[141.23,2.4777],[141.22,3.9508],[141.2,4.44],[141.19,7.6],[141.14,28.3]],[[141.26,7.6],[141.27,2.4773],[141.32,2.5466],[141.33,31.7691],[141.34,7.92213529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954356501,[[141.36,0.04490325],[141.34,2.4759],[141.33,4.44],[141.32,1.3174],[141.31,7.6]],[[141.38,7.64465011],[141.39,2.4751],[141.42,8.4189],[141.48,30.4],[141.49,32.6711548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954368804,[[141.35,2.52743063],[141.34,5.7094],[141.33,1.339],[141.31,7.6],[141.25,30.4]],[[141.38,7.65073949],[141.39,2.4752],[141.46,8.3951],[141.48,30.4],[141.49,32.66995269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954461885,[[141.33,2.4761],[141.32,12.02],[141.31,1.33848628],[141.29,2.7186],[141.23,42.16977857]],[[141.36,0.0485436],[141.37,2.4755],[141.38,7.6],[141.41,4.42],[141.42,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954521032,[[141.25,2.4775],[141.23,3.9783],[141.22,15.57574888],[141.18,30.4],[141.09,97.84085391]],[[141.28,2.4771],[141.29,7.6],[141.31,3.54053069],[141.32,4.42],[141.51,29.96828543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954574771,[[141.26,2.4773],[141.25,0.05139745],[141.24,7.6],[141.21,4.42],[141.18,35.2801487]],[[141.27,0.05191723],[141.31,7.6],[141.35,2.705],[141.36,11.46950749],[141.38,24.70473752]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954592687,[[141.24,0.05208575],[141.21,2.4781],[141.2,4.42],[141.19,2.5947],[141.18,4.82487973]],[[141.25,10.0775],[141.27,0.05399332],[141.29,7.94277097],[141.33,51.64],[141.35,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954674462,[[141.39,0.04843861],[141.38,2.4752],[141.35,7.6],[141.3,4.97165208],[141.25,30.4]],[[141.41,0.04613832],[141.42,7.6],[141.43,2.4745],[141.48,34.8],[141.49,4.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954710198,[[141.4,0.04960711],[141.38,4.4],[141.36,19.02],[141.35,33.08233823],[141.21,355.14549586]],[[141.42,0.04848987],[141.43,2.4744],[141.44,1.3475],[141.48,5.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954727511,[[141.4,0.04960711],[141.37,4.4],[141.35,48.645],[141.34,3.46938],[141.25,19.02]],[[141.42,0.04848987],[141.43,1.2743],[141.46,20.3302],[141.47,1.3475],[141.69,106.4239263]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954747239,[[141.44,0.053423],[141.43,2.4742],[141.42,4.4],[141.41,19.02],[141.4,1.3129]],[[141.46,0.0452802],[141.48,2.4736],[141.49,19.02],[141.51,3.54581876],[141.52,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954804080,[[141.46,0.0457753],[141.43,2.4742],[141.42,7.6],[141.41,7.99584674],[141.38,2.6766]],[[141.48,2.4736],[141.49,7.6515121],[141.51,1.2634],[141.52,1.3656],[141.54,30.55881134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954879238,[[141.44,2.52334426],[141.43,13.3078],[141.42,1.2767],[141.4,52.30357204],[141.31,42.13994992]],[[141.47,0.04637723],[141.48,2.4735],[141.49,7.6],[141.53,1.3632],[141.54,28.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954935488,[[141.42,0.0540392],[141.4,2.4748],[141.39,2.64],[141.38,8.9787],[141.37,4.38]],[[141.44,10.12520213],[141.47,7.97227998],[141.54,36.74715895],[141.69,120.26],[144.0,300.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723954978826,[[141.33,2.476],[141.32,0.04561694],[141.31,4.38],[141.3,7.6],[141.29,1.378]],[[141.35,0.2297075],[141.36,7.6],[141.37,2.4754],[141.39,7.71363088],[141.4,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955029575,[[141.31,0.05082537],[141.3,2.4765],[141.27,18.18756348],[141.25,1.2821],[141.19,47.13718306]],[[141.34,10.30264054],[141.36,4.0394],[141.37,4.38],[141.4,30.4],[141.63,126.74644477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955090022,[[141.21,4.38],[141.18,1.2876],[141.13,3.55964739],[141.12,63.29886456],[141.07,346.9611]],[[141.24,7.6],[141.29,2.726],[141.3,5.6965],[141.33,51.62],[141.36,3.50980819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955160772,[[141.19,2.4784],[141.16,15.8586],[141.15,51.85098419],[141.11,58.72],[141.01,11.095001]],[[141.21,0.22289844],[141.23,10.0778],[141.24,2.5798],[141.25,1.3658],[141.37,34.36129463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955184289,[[141.17,6.8389],[141.16,1.3045],[141.15,51.85098419],[141.14,7.6],[141.12,2.7264]],[[141.21,10.12487107],[141.25,4.36],[141.26,31.7641],[141.28,24.83881689],[141.37,26.9796241]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955247317,[[141.21,0.04718657],[141.19,6.8384],[141.17,8.9905],[141.13,2.7355],[141.1,33.2802]],[[141.23,10.0779],[141.24,0.2256896],[141.27,7.45199242],[141.33,51.65],[141.35,15.51291895]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955310175,[[141.13,6.8395],[141.11,3.62961475],[141.09,1.2966],[141.08,2.5661],[141.03,28.32]],[[141.16,7.6],[141.17,2.4789],[141.18,0.22581076],[141.2,4.0257],[141.21,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955378438,[[141.03,0.0502737],[140.99,60.16421125],[140.98,11.07434399],[140.97,4.36],[140.85,34.17339732]],[[141.04,2.4812],[141.05,7.64885096],[141.09,4.36],[141.11,28.7910315],[141.23,7.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955407145,[[140.82,2.4849],[140.8,11.92],[140.79,3.54891381],[140.77,1.29],[140.76,30.4]],[[140.85,0.0528734],[140.87,7.6],[140.88,2.4841],[140.89,7.89720239],[140.9,2.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955432769,[[140.88,2.484],[140.87,0.05106011],[140.84,1.266],[140.83,5.6524],[140.82,19.07]],[[140.9,0.04666176],[140.92,23.45],[140.93,2.4832],[140.95,1.3399],[140.96,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955459986,[[140.67,1.2729],[140.66,1.2801],[140.64,23.61],[140.52,3.29090962],[140.5,21.05223538]],[[140.71,0.04895391],[140.73,19.07],[140.75,4.54],[140.78,3.542246],[140.8,40.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955507344,[[140.82,1.3887221],[140.81,23.85],[140.76,2.6733],[140.72,8.46281939],[140.68,42.31763512]],[[140.85,0.04570339],[140.9,19.11],[140.93,1.2838],[140.94,5.4056],[141.01,7.41478589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955521859,[[140.82,2.5300489],[140.79,6.0056],[140.78,23.85],[140.76,1.28],[140.74,1.2709]],[[140.85,0.17637231],[140.86,2.4844],[140.89,28.59],[140.9,1.344],[140.95,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955569480,[[140.88,10.124],[140.87,1.43259295],[140.85,30.56],[140.82,1.3858],[140.74,3.29090962]],[[140.89,0.1778],[140.9,0.04486105],[140.93,2.4832],[140.95,12.3],[140.96,2.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955601930,[[141.04,7.68867933],[141.03,4.54],[141.0,34.3983],[140.96,3.56058317],[134.3,214.47666213]],[[141.07,0.22903687],[141.08,2.4805],[141.11,4.54],[141.12,9.0158],[141.13,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955659673,[[141.08,0.05419675],[141.07,2.4805],[141.05,8.9943],[141.04,5.8479],[141.0,30.48]],[[141.1,0.04633175],[141.11,2.4801],[141.12,7.62],[141.15,8.02959061],[141.16,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955683881,[[141.1,2.48],[141.09,7.62],[141.07,4.52],[141.06,3.52318039],[140.8,109.4268899]],[[141.15,2.4793],[141.16,12.14],[141.18,0.7065],[141.26,44.15546618],[141.28,26.66258272]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955724613,[[141.11,0.05403369],[141.07,4.46],[141.06,11.24817212],[140.93,3.29090962],[140.92,9.87272886]],[[141.13,7.66649155],[141.16,4.46],[141.18,3.4148],[141.2,24.92305494],[141.22,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955760336,[[141.16,10.14526395],[141.13,5.8075],[140.97,39.44176192],[140.89,65.47561971],[140.88,54.66398191]],[[141.18,0.04719196],[141.2,2.4784],[141.22,7.62],[141.24,4.42],[141.29,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955787850,[[141.13,10.14970119],[141.08,5.7614],[141.07,33.1703],[141.0,42.23013309],[140.9,14.91461802]],[[141.15,0.05041497],[141.17,2.4789],[141.19,8.00321124],[141.2,8.913],[141.26,26.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955861109,[[141.07,5.1764],[141.06,12.04793616],[141.01,1.3439],[140.96,4.9649],[140.92,63.37063128]],[[141.1,0.0461701],[141.11,10.1],[141.13,4.38],[141.19,31.96321124],[141.22,74.70353911]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955908057,[[141.18,0.05160502],[141.17,6.8589],[141.16,7.62],[141.15,3.59754255],[141.14,1.2827]],[[141.21,2.4782],[141.22,7.62],[141.24,1.3136],[141.27,4.38],[141.28,5.65221803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723955982127,[[141.08,0.05373483],[141.07,2.4805],[141.06,7.62],[141.02,8.446],[140.89,11.09703036]],[[141.11,0.04998151],[141.12,7.62],[141.13,3.55588507],[141.14,4.36],[141.16,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956006550,[[141.08,1.2621],[141.07,14.6906],[141.0,30.48],[140.95,42.23524402],[140.92,3.47800545]],[[141.15,2.4792],[141.16,7.66917674],[141.19,4.36],[141.2,1.3301],[141.22,51.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956088518,[[141.04,0.0528471],[141.01,2.587],[140.99,11.98],[140.92,33.95800545],[140.86,82.37702092]],[[141.05,7.62],[141.06,0.0472499],[141.11,2.6936],[141.12,25.63],[141.15,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956123265,[[140.97,0.05122548],[140.94,2.4829],[140.93,2.5574],[140.92,1.2953],[140.91,11.98]],[[140.98,10.1022],[141.0,0.05084207],[141.04,7.95589012],[141.05,1.3012],[141.07,33.4598476]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956190394,[[140.97,0.04853307],[140.96,2.4824],[140.95,14.5857],[140.91,1.3119],[140.85,58.84]],[[141.0,2.4819],[141.02,7.67008858],[141.04,3.5223854],[141.05,1.3584],[141.06,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956221317,[[141.04,2.4812],[141.03,7.66535845],[141.0,5.6693],[140.98,1.2648],[140.89,63.39409497]],[[141.05,0.04731493],[141.09,10.1004],[141.1,1.3066],[141.11,4.34],[141.12,3.59529271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956314594,[[140.93,2.4831],[140.92,0.0528961],[140.91,1.3499],[140.9,7.62],[140.89,5.7362]],[[140.94,0.0467078],[140.97,7.62],[140.99,4.34],[141.04,15.08365052],[141.15,56.65743866]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956366741,[[140.84,3.60802328],[140.83,7.62],[140.82,8.4187],[140.75,28.38],[140.74,21.15226542]],[[140.89,7.62],[140.9,4.34],[140.92,3.56909227],[140.93,30.48],[140.95,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956403760,[[140.92,0.05000313],[140.91,2.4834],[140.9,7.62],[140.87,1.3715],[140.86,5.6405]],[[140.94,0.04980447],[140.95,2.4829],[140.96,11.94],[140.97,3.58572218],[140.98,2.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956487316,[[141.05,2.53298966],[141.04,7.62],[141.03,6.8621],[141.01,1.2768],[141.0,33.93904554]],[[141.08,0.05362039],[141.09,10.1004],[141.13,3.61882412],[141.14,5.7135],[141.22,15.84316388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956528737,[[140.92,7.63],[140.91,5.6119],[140.85,58.88],[140.76,345.28295267],[140.67,81.84452464]],[[140.99,7.63],[141.02,5.6952],[141.08,54.045],[141.09,225.0],[141.15,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956606229,[[140.99,0.05233331],[140.96,4.3],[140.93,7.63],[140.83,229.28295267],[140.82,9.84885802]],[[141.01,7.68256534],[141.05,4.3],[141.06,3.46564708],[141.08,54.045],[141.12,4.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956650272,[[141.04,7.63],[141.0,30.52],[140.98,2.7383],[140.97,4.3],[140.91,51.3718388]],[[141.13,2.622],[141.15,4.3],[141.17,225.8664],[141.2,28.19336011],[141.22,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956700217,[[141.12,2.4798],[141.1,20.39423841],[141.09,4.90778375],[141.06,5.6582],[141.05,19.04]],[[141.13,0.05451003],[141.18,4.3],[141.2,22.65048728],[141.26,0.8672],[141.34,93.45958038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956745658,[[141.17,2.52871092],[141.16,11.95],[141.11,2.6624],[141.05,30.44],[141.04,47.17817439]],[[141.21,0.05301071],[141.22,7.61],[141.27,1.2905],[141.28,34.0726374],[141.33,246.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956746960,[[141.18,2.4787],[141.17,8.95981092],[141.16,4.34],[141.12,30.44],[141.11,1.2925]],[[141.21,0.05301071],[141.23,7.61],[141.26,5.6016],[141.27,1.2905],[141.28,111.14682711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956828422,[[141.21,0.04922922],[141.2,2.4783],[141.18,7.61],[141.16,4.0183],[141.15,4.32]],[[141.24,0.04732955],[141.25,7.61],[141.26,1.2844],[141.27,6.5594],[141.28,77.07418971]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956849441,[[141.23,2.52831011],[141.21,7.61],[141.19,1.3239],[141.18,9.09089953],[141.12,30.44]],[[141.25,0.05271198],[141.27,2.4772],[141.28,84.68418971],[141.29,4.3],[141.3,4.76669192]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956909284,[[141.19,2.52717543],[141.18,1.3291],[141.16,11.91],[141.13,2.6715],[141.03,10.37260259]],[[141.22,2.52441737],[141.23,7.61],[141.25,5.643],[141.26,1.3736],[141.28,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723956964633,[[141.31,0.0533509],[141.28,10.0869],[141.26,7.79282037],[141.24,2.6635],[141.23,1.3818]],[[141.32,2.4763],[141.34,7.61],[141.36,9.10977584],[141.37,1.2719],[141.42,58.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957050579,[[141.22,0.0533719],[141.2,2.4783],[141.19,5.669],[141.18,8.9846],[141.11,68.26876341]],[[141.24,2.5242612],[141.26,7.61],[141.27,3.60586508],[141.28,1.3886],[141.29,77.84138414]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957118529,[[141.24,10.0876],[141.2,34.72],[141.18,6.25292452],[141.07,63.29902648],[141.04,252.29282079]],[[141.28,2.477],[141.29,79.78948414],[141.34,2.7054],[141.35,42.21418174],[141.37,26.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957166258,[[141.2,2.52685107],[141.19,7.61],[141.16,4.28],[141.12,82.4869092],[141.1,45.76321977]],[[141.23,0.05030079],[141.24,2.4777],[141.25,7.61],[141.27,74.88149863],[141.28,6.10898614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957204185,[[141.28,0.05012885],[141.25,2.4774],[141.23,11.87],[141.21,1.2886],[141.2,31.709]],[[141.29,2.4768],[141.3,7.66119139],[141.32,1.2782],[141.35,56.9145],[141.48,65.09958038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957280757,[[141.35,0.04684281],[141.34,2.4758],[141.32,7.61],[141.3,2.5473],[141.29,5.5876]],[[141.37,0.04920553],[141.39,2.4751],[141.41,4.26],[141.43,1.3402],[141.46,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957307173,[[141.39,2.52349016],[141.37,7.61],[141.36,5.6403],[141.35,6.19128453],[141.18,3.27793222]],[[141.42,2.4746],[141.43,0.03098801],[141.44,7.61],[141.48,4.76321629],[141.49,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957344097,[[141.41,7.61],[141.4,0.04565009],[141.38,4.24],[141.34,31.7684],[141.28,28.28]],[[141.43,0.0538156],[141.46,8.9368],[141.49,4.24],[141.51,72.28711846],[141.55,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957394544,[[141.49,7.61],[141.48,2.4734],[141.47,4.30762206],[141.44,3.52431973],[141.43,2.7516]],[[141.5,0.02688755],[141.52,2.4728],[141.56,6.6243],[141.57,3.61930711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957433278,[[141.53,10.0825],[141.52,4.28655098],[141.48,33.0852],[141.47,1.363]],[[141.57,65.00208194],[141.58,2.4718],[141.6,7.61],[141.61,8.99423432],[141.62,1.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957480316,[[141.62,7.61],[141.61,2.4712],[141.6,0.04895025],[141.56,4.32],[141.55,30.44]],[[141.64,75.64485933],[141.67,4.34],[141.68,11.22500678],[141.69,2.2782],[141.72,32.05625569]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957519338,[[141.52,7.66267696],[141.49,12.93375022],[141.48,31.7644],[141.45,52.39558078],[141.42,42.11089263]],[[141.55,0.04568783],[141.58,1.3639],[141.59,11.87],[141.62,2.3394],[141.63,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957551968,[[141.65,10.0804],[141.64,0.04652544],[141.63,4.3],[141.62,3.57495494],[141.61,1.3136]],[[141.69,2.4699],[141.71,8.9058],[141.72,1.291],[141.73,7.81528998],[142.0,152.68200461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957577089,[[141.67,0.04530825],[141.64,4.3],[141.63,10.1914],[141.46,14.53569523],[141.44,33.29845779]],[[141.69,0.05088375],[141.7,7.61],[141.75,1.3869],[141.76,30.43215616],[141.77,118.55838]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957626125,[[141.73,0.04577484],[141.68,4.34],[141.67,7.59],[141.66,1.3263],[141.63,12.87334871]],[[141.74,7.59],[141.79,4.99484604],[141.8,31.3733],[141.81,111.10966144],[141.82,107.94091257]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957663567,[[141.67,0.05337012],[141.66,2.4703],[141.64,7.59],[141.63,21.16828108],[141.49,13.11172889]],[[141.7,7.63652857],[141.71,2.4695],[141.76,4.4],[141.78,2.6683],[141.79,25.82364604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957685485,[[141.73,0.04523736],[141.7,11.97],[141.69,2.6855],[141.68,1.3843],[141.65,30.36]],[[141.75,2.4688],[141.76,7.59],[141.79,1.2998],[141.8,30.36],[141.81,78.41798117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957719103,[[141.75,0.05074279],[141.73,10.0591],[141.72,1.3318],[141.71,4.38],[141.7,3.51055154]],[[141.77,0.04693266],[141.78,2.4683],[141.79,7.59],[141.81,1.3281],[141.83,7.88776074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957751030,[[141.56,2.52628164],[141.54,13.373],[141.53,3.54347552],[141.52,2.7537],[141.48,12.89521644]],[[141.59,0.04988256],[141.61,10.0612],[141.65,4.8129825],[141.66,30.36],[141.85,72.16058038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957812270,[[141.63,2.51873301],[141.61,7.59],[141.6,7.1586],[141.58,1.3763],[141.48,9.8938]],[[141.65,0.05118925],[141.67,7.59],[141.71,1.2767],[141.73,34.86],[141.87,81.84573412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957855115,[[141.66,0.04832756],[141.64,2.4706],[141.63,5.7487],[141.62,7.59],[141.61,12.85088941]],[[141.68,2.518653],[141.69,7.59],[141.71,1.2767],[141.72,3.52220652],[141.73,102.26065299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957877623,[[141.66,0.04527286],[141.64,10.84570645],[141.62,4.38],[141.6,7.59],[141.58,4.0578]],[[141.67,7.59],[141.68,2.47],[141.69,0.0495241],[141.72,7.94098792],[141.73,31.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957913553,[[141.63,2.4708],[141.62,0.04553141],[141.6,7.59],[141.59,4.32],[141.39,83.73363404]],[[141.64,0.05289378],[141.66,7.59],[141.67,2.4702],[141.68,1.3789],[141.72,82.52575056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957942777,[[141.57,2.4717],[141.56,0.05375926],[141.55,8.38873354],[141.53,26.12695664],[141.52,6.16427366]],[[141.59,0.05434321],[141.6,7.59],[141.61,2.4712],[141.63,5.6268],[141.64,3.59769828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723957960682,[[141.62,7.59],[141.6,17.14487583],[141.58,34.2365],[141.57,61.61928074],[141.47,13.11172889]],[[141.68,7.59],[141.72,83.69405056],[141.75,1.0181],[141.76,1.3502],[141.77,10.80175462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958000908,[[141.69,0.05292446],[141.68,2.4699],[141.66,4.32],[141.65,22.55226332],[141.64,1.3442]],[[141.71,0.05249718],[141.72,2.4693],[141.73,1.2859],[141.74,18.97],[141.75,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958048962,[[141.67,2.47],[141.66,21.16622354],[141.65,4.32],[141.64,8.9694],[141.62,2.581]],[[141.71,10.0496],[141.74,1.3916],[141.75,34.64],[141.78,2.4812],[141.81,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958076379,[[141.69,8.3473303],[141.68,2.51768834],[141.66,7.58],[141.65,7.88390908],[141.4,130.43595875]],[[141.7,0.04814556],[141.73,10.0492],[141.76,4.32],[141.82,51.51],[141.85,43.95384327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958102499,[[141.73,8.32945496],[141.72,10.0492],[141.71,4.28],[141.69,1.3448],[141.67,30.32]],[[141.77,2.4685],[141.78,7.58],[141.8,7.76603872],[141.81,1.2858],[141.82,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958137121,[[141.79,0.04963658],[141.77,2.4683],[141.76,7.58],[141.75,2.6014],[141.74,7.86155234]],[[141.81,2.4677],[141.82,7.58],[141.84,5.5688],[141.89,30.32],[141.93,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958174059,[[141.61,7.58],[141.59,0.04936045],[141.56,6.9173],[141.53,14.06273164],[141.47,42.07743481]],[[141.64,0.04923004],[141.65,4.28],[141.66,1.3108],[141.67,8.8828],[141.74,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958225297,[[141.59,7.58],[141.57,2.5655],[141.56,4.28],[141.55,12.81238916],[141.53,1.3781]],[[141.64,7.58],[141.65,2.4706],[141.68,30.32],[141.69,5.6037],[141.7,75.56168308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958247209,[[141.6,0.05090166],[141.59,2.4714],[141.57,19.65244127],[141.56,7.58],[141.52,30.32]],[[141.63,10.10441576],[141.65,4.28],[141.68,30.32],[141.69,1.3237],[141.97,128.03700461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958277637,[[141.67,7.58],[141.65,4.28],[141.64,1.3838],[141.63,12.80204562],[141.6,30.32]],[[141.74,1.2949],[141.75,4.28],[141.85,97.05536174],[141.94,7.066],[141.95,65.09958038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958314061,[[141.67,2.5159807],[141.66,18.98],[141.64,4.32],[141.61,4.77244],[141.6,1.2616]],[[141.7,0.05352527],[141.71,2.4694],[141.73,4.28],[141.74,1.3168],[141.75,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958381828,[[141.57,2.4719],[141.56,0.04820575],[141.52,11.6823],[141.51,57.02214733],[141.45,30.4]],[[141.59,7.6],[141.6,2.4714],[141.61,0.05272226],[141.62,4.28],[141.64,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958416348,[[141.36,63.18189175],[141.34,346.9516],[141.32,12.3814]],[[141.53,38.0],[141.55,4.28],[141.59,6.01676627],[141.6,22.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958447872,[[141.46,0.04743494],[141.45,2.4739],[141.44,5.5737],[141.42,7.6],[141.39,12.88802084]],[[141.48,0.05014612],[141.49,10.0734],[141.52,75.25973206],[141.53,30.4],[141.55,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958449784,[[141.47,2.4736],[141.46,0.04743494],[141.45,8.9476],[141.44,5.5737],[141.39,12.89522622]],[[141.48,0.05014612],[141.5,7.6],[141.51,2.4731],[141.52,75.25973206],[141.6,255.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958489000,[[141.41,21.30544296],[141.36,2.7673],[141.33,33.2119],[141.31,63.20520553],[141.21,154.41427633]],[[141.45,2.474],[141.46,30.4],[141.48,4.28],[141.51,3.55213679],[141.52,23.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958516341,[[141.56,0.04743616],[141.52,6.8385],[141.46,12.85697282],[141.34,17.77143222],[141.33,38.09379667]],[[141.57,7.6],[141.58,0.05327331],[141.61,4.28],[141.64,81.01380784],[141.66,246.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958553375,[[141.56,0.04825767],[141.55,2.4722],[141.53,11.88],[141.52,3.59003999],[141.39,38.09379667]],[[141.58,0.05327331],[141.59,2.4716],[141.6,7.6],[141.61,4.28],[141.64,78.27280784]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958584805,[[141.58,2.4716],[141.57,7.6],[141.55,3.9496],[141.54,4.28],[141.39,33.96198316]],[[141.62,2.4711],[141.63,11.88],[141.66,1.2911],[141.67,2.5383],[141.68,33.86815336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958616133,[[141.62,2.5199023],[141.61,7.6],[141.59,12.85201952],[141.58,3.9752],[141.57,4.28]],[[141.65,2.51826986],[141.68,11.21615515],[141.69,6.9437],[141.75,41.20493971],[141.79,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958653053,[[141.57,2.4718],[141.56,7.6],[141.53,9.18148707],[141.52,33.0047],[141.46,50.36316418]],[[141.62,6.7311],[141.68,4.74586878],[141.72,21.22],[141.73,15.74561929],[141.81,65.09958038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958676778,[[141.59,0.05349718],[141.58,2.4717],[141.56,4.26],[141.54,14.14187899],[141.46,63.14271501]],[[141.62,2.51688652],[141.63,7.6],[141.64,4.26],[141.68,35.14586878],[141.78,83.66135876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958710808,[[141.59,0.05152379],[141.56,12.84754176],[141.55,1.2653],[141.48,54.92985753],[141.42,12.6822292]],[[141.6,7.6],[141.62,0.047257],[141.67,1.381],[141.68,51.62],[141.75,4.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958734029,[[141.5,2.7],[141.49,1.2909],[141.48,19.0],[141.47,4.26],[141.46,12.87153834]],[[141.57,23.26],[141.59,1.318],[141.6,20.3298],[141.61,1.1572],[141.62,3.62073305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958796293,[[141.53,0.04745552],[141.52,2.4728],[141.5,1.3546],[141.49,7.6],[141.47,5.6608]],[[141.54,7.6],[141.55,0.05187466],[141.56,2.4722],[141.58,4.34],[141.61,3.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958818796,[[141.49,2.52099759],[141.47,8.37709968],[141.46,8.9059],[141.45,12.85920415],[141.44,1.394]],[[141.51,0.05129893],[141.52,10.0728],[141.54,7.84918968],[141.55,1.3427],[141.62,62.28073305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958841232,[[141.3,7.6],[141.29,22.01186897],[141.27,2.6762],[141.22,33.236],[141.15,6.80682528]],[[141.37,7.6],[141.38,2.4752],[141.39,7.84637053],[141.4,30.4],[141.44,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958894857,[[141.29,0.04512247],[141.27,7.0211],[141.26,1.359],[141.24,7.6],[141.22,12.8946858]],[[141.32,7.64653559],[141.35,3.52441882],[141.37,4.3],[141.4,31.8003],[141.43,29.74639255]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958924372,[[141.25,0.05142298],[141.24,2.4776],[141.22,2.6325],[141.21,49.86472504],[140.22,212.00677865]],[[141.26,7.6],[141.27,0.05140609],[141.28,2.477],[141.29,1.3349],[141.3,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958957010,[[141.15,2.52649652],[141.12,2.59],[141.11,1.3272],[141.1,11.88],[140.96,3.26710552]],[[141.16,7.6],[141.18,0.04514471],[141.2,2.4784],[141.21,4.32],[141.23,2.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723958992338,[[141.22,2.5276653],[141.19,8.41962127],[141.18,13.4304],[141.17,14.28371045],[141.16,1.2924]],[[141.24,7.6],[141.25,0.05288448],[141.26,2.4774],[141.28,4.46],[141.3,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959017667,[[141.22,2.478],[141.21,0.04815537],[141.19,8.42308488],[141.17,12.92423423],[141.16,14.6464]],[[141.23,7.6],[141.24,0.04593991],[141.25,2.4775],[141.26,30.4],[141.27,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959053087,[[141.13,0.05299648],[141.12,2.4798],[141.08,4.4],[141.07,7.6],[141.05,3.8685]],[[141.14,7.6],[141.16,2.52671915],[141.17,4.4],[141.19,30.4],[141.22,3.57106852]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959096410,[[141.05,2.481],[141.03,0.04621186],[141.02,7.62],[141.0,4.42],[140.91,3.27454183]],[[141.06,0.04741271],[141.09,7.62],[141.1,5.7393],[141.11,1.2891],[141.15,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959137051,[[141.04,2.4812],[141.02,1.37176702],[140.99,2.6094],[140.97,4.32],[140.84,7.081]],[[141.05,0.05213395],[141.07,11.94],[141.08,2.4805],[141.1,1.32],[141.15,33.9651551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959203208,[[141.03,2.4813],[141.02,4.3],[141.01,1.3773],[141.0,2.7374],[140.99,7.62]],[[141.07,7.62],[141.09,2.4804],[141.13,2.7044],[141.14,5.4167],[141.17,49.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959234625,[[141.01,0.04713095],[140.98,11.92],[140.95,3.9576],[140.92,83.70291864],[140.87,8.25188804]],[[141.04,0.04534618],[141.05,7.62],[141.07,4.77506843],[141.08,5.6078],[141.14,22.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959306583,[[141.04,2.4812],[141.03,0.05040878],[141.02,7.62],[141.01,1.3516],[141.0,4.3]],[[141.05,0.05322894],[141.07,7.62],[141.08,2.4806],[141.11,4.3],[141.13,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959372034,[[141.18,0.05051818],[141.17,2.4788],[141.13,5.5761],[141.12,2.5734],[141.01,63.32566503]],[[141.2,2.4784],[141.21,7.66514734],[141.23,4.28],[141.25,1.1136],[141.28,23.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959432995,[[141.25,2.4774],[141.23,7.62],[141.22,4.28],[141.21,1.4022],[141.2,2.5987]],[[141.29,2.4768],[141.3,7.62],[141.32,7.75274723],[141.34,2.646],[141.36,41.30641147]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959482928,[[141.26,0.05344951],[141.23,2.4777],[141.21,7.62],[141.2,4.089],[141.19,7.8548107]],[[141.27,6.7571],[141.28,0.05241795],[141.31,3.62315956],[141.33,2.7242],[141.35,22.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959544071,[[141.24,10.14454154],[141.22,2.5943],[141.2,5.604],[141.19,3.62453169],[141.14,30.48]],[[141.27,0.05113395],[141.28,2.4771],[141.29,4.28],[141.3,7.62],[141.32,4.88422019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959586626,[[141.24,0.0506563],[141.23,2.4778],[141.21,11.88],[141.2,3.9414],[141.12,21.09952837]],[[141.26,2.52515533],[141.28,7.62],[141.3,5.6436],[141.32,24.82792019],[141.36,56.87679287]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959601150,[[141.33,7.62],[141.29,4.26],[141.28,30.48],[141.27,3.50796775],[141.26,2.6364]],[[141.39,7.62],[141.4,5.531],[141.42,12.2264325],[141.45,3.60000828],[141.48,253.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959689302,[[141.41,10.0947],[141.4,0.04554885],[141.37,4.26],[141.36,3.9303],[141.35,34.0758772]],[[141.42,0.04783943],[141.45,2.474],[141.46,4.26],[141.47,11.10221769],[141.5,22.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959754349,[[141.36,2.4755],[141.35,7.66990818],[141.34,4.24],[141.32,1.3881],[141.29,2.5998]],[[141.4,2.52310465],[141.42,11.86],[141.53,3.54935362],[141.57,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959791994,[[141.55,0.05296678],[141.51,2.4728],[141.5,11.86],[141.42,30.48],[141.34,370.28]],[[141.56,10.0921],[141.59,4.0274],[141.61,29.06951269],[141.8,7.075],[141.81,65.09958038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959865843,[[141.47,0.05067375],[141.45,2.4739],[141.43,1.3589],[141.42,7.62],[141.4,4.24]],[[141.48,10.0935],[141.49,0.04661377],[141.51,2.6391],[141.52,5.5853],[141.53,24.82242969]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959925901,[[141.42,10.0945],[141.41,0.05205469],[141.37,5.6322],[141.36,2.6381],[141.26,11.04898963]],[[141.43,0.04762084],[141.47,10.0937],[141.48,4.24],[141.49,1.2732],[141.5,2.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1723959981738,[[141.51,2.5177746],[141.5,7.62],[141.46,4.22],[141.44,1.3566],[141.35,3.54110616]],[[141.54,0.04455761],[141.55,2.4723],[141.56,4.22],[141.57,7.62],[141.59,1.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960034791,[[141.4,0.04785105],[141.39,2.475],[141.36,13.2336],[141.35,4.93130616],[141.23,7.79644926]],[[141.43,10.0944],[141.45,0.04463017],[141.47,28.0812],[141.48,1.3026],[141.57,10.81710033]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960045987,[[141.37,0.0458556],[141.36,2.4755],[141.35,7.62],[141.32,3.6161329],[141.31,5.5922]],[[141.4,2.52314746],[141.41,7.62],[141.42,1.2841],[141.43,4.22],[141.58,42.16120369]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960146977,[[141.36,2.52883202],[141.34,7.62],[141.31,5.4853],[141.3,50.37655519]],[[141.38,0.05206126],[141.4,10.0949],[141.42,1.2961],[141.43,5.6153],[141.5,56.79586003]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960152090,[[141.36,0.05333202],[141.34,11.84],[141.31,1.2653],[141.3,50.37655519]],[[141.38,0.05206126],[141.4,10.0949],[141.42,1.2961],[141.43,5.6153],[141.5,56.79658631]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960207224,[[141.34,7.67344128],[141.33,4.22],[141.3,2.6638],[141.29,56.23139654],[141.25,42.15820859]],[[141.39,0.04973837],[141.41,11.84],[141.42,1.3515],[141.46,2.651],[141.65,6.57896908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960263773,[[141.28,2.4768],[141.25,7.62],[141.24,8.1711],[141.14,51.57110422],[141.13,55.27525466]],[[141.31,7.62],[141.35,5.5418],[141.36,30.48],[141.37,3.5659161],[141.39,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960322120,[[141.43,2.4743],[141.42,4.25002765],[141.4,7.62],[141.37,3.50209431],[141.35,34.4719]],[[141.44,0.04634787],[141.47,7.62],[141.49,4.076],[141.5,4.22],[141.67,65.09958038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960392576,[[141.35,7.62],[141.32,4.2],[141.31,3.9419],[141.28,34.00548018],[141.21,41.37392206]],[[141.42,7.62],[141.44,8.1063],[141.49,31.99883336],[141.5,255.48],[141.62,6.57896908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960462114,[[141.31,2.4764],[141.29,0.04676063],[141.28,15.41553566],[141.27,47.96507712],[141.26,4.0191]],[[141.32,0.04642977],[141.35,10.0958],[141.37,7.68359411],[141.41,1.3947],[141.61,19.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960550197,[[141.27,0.05010372],[141.25,2.4774],[141.22,14.469],[141.19,1.3743],[141.14,51.57557898]],[[141.28,10.097],[141.29,0.04507132],[141.31,4.2],[141.34,2.788],[141.35,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960590027,[[141.32,0.04831427],[141.28,11.82],[141.26,4.95529723],[141.14,28.3],[141.11,273.15748892]],[[141.34,10.096],[141.35,0.05087842],[141.37,4.2],[141.4,4.0563],[141.6,12.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960651780,[[141.26,2.52835289],[141.24,2.6695],[141.23,4.18],[141.21,7.62],[141.1,53.02945404]],[[141.28,7.67011387],[141.33,4.18],[141.35,4.0565],[141.36,51.73],[141.38,10.77964542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960743364,[[141.29,0.05433181],[141.26,4.18],[141.25,1.3678],[141.24,8.9333],[141.16,28.52742179]],[[141.3,7.62],[141.32,0.05058274],[141.34,4.18],[141.35,4.0565],[141.52,74.99138038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960830834,[[141.18,1.3011]],[[141.26,10.0973],[141.27,0.05005359],[141.29,36.7000199],[141.3,4.16],[141.31,1.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960870360,[[141.35,0.04900105],[141.34,4.16],[141.33,2.5751],[141.32,7.62],[141.28,30.48]],[[141.38,0.04501795],[141.43,30.48],[141.46,25.39],[141.47,3.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723960945323,[[141.29,3.7529],[141.28,2.76625891],[141.27,11.78],[141.23,3.48815178],[141.15,3.50931853]],[[141.31,0.05366084],[141.33,2.4761],[141.34,7.62],[141.36,4.16],[141.37,3.47818045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961041791,[[141.32,0.04634455],[141.31,2.4764],[141.28,7.62],[141.26,4.16],[141.24,1.3696]],[[141.34,10.14594865],[141.38,4.16],[141.42,26.1792],[141.43,30.48],[141.45,14.25321042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961067412,[[141.24,0.04868425],[141.23,54.00399793],[141.21,11.78],[141.18,3.9999],[141.17,28.3]],[[141.27,10.1501223],[141.29,1.2883],[141.3,4.16],[141.34,1.3285],[141.52,7.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961116058,[[141.19,2.4785],[141.18,0.05110684],[141.16,7.62],[141.15,11.66241853],[141.14,52.79322391]],[[141.21,7.67031395],[141.24,2.4777],[141.26,4.16],[141.28,1.2638],[141.45,68.57886178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961185943,[[141.11,0.04473293],[141.1,2.4801],[141.08,4.16],[141.07,1.2655],[141.06,7.62]],[[141.12,7.62],[141.14,2.4794],[141.15,1.2985],[141.16,0.05142992],[141.18,25.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961273319,[[141.23,2.52976801],[141.22,4.14],[141.19,7.62],[141.18,2.591],[141.14,76.16168242]],[[141.25,7.66548904],[141.27,2.4773],[141.29,3.58866764],[141.3,4.14],[141.32,2.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961309633,[[141.19,0.04679799],[141.18,2.4787],[141.15,7.62],[141.14,11.59581589],[141.13,54.21068544]],[[141.21,10.14805566],[141.22,4.14],[141.24,1.3214],[141.25,2.6786],[141.35,33.64900173]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961357772,[[141.21,2.52641561],[141.19,5.4126],[141.16,7.62],[141.15,2.6135],[141.09,124.65843654]],[[141.23,7.66868203],[141.25,2.4776],[141.28,2.7464],[141.29,39.52071288],[141.33,32.04538384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961403704,[[141.24,2.4776],[141.23,0.0459221],[141.22,7.62],[141.21,6.35449922],[141.2,1.285]],[[141.25,0.04952287],[141.27,2.4772],[141.28,11.76],[141.31,3.54073741],[141.36,53.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961448058,[[141.35,0.05245332],[141.34,2.4758],[141.31,13.1542],[141.29,3.62348757],[141.22,57.29952431]],[[141.37,10.14292978],[141.41,9.02209576],[141.43,70.89658159],[141.45,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961534723,[[141.32,2.5218564],[141.31,11.8],[141.3,4.89445564],[141.29,2.6502],[141.22,126.35979303]],[[141.35,2.52153316],[141.37,7.62],[141.4,3.57602258],[141.41,5.5297],[141.57,88.79037548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961594166,[[141.33,2.476],[141.31,11.76],[141.3,4.7840746],[141.29,2.6794],[141.28,30.48]],[[141.35,0.04583316],[141.36,10.0956],[141.39,4.14],[141.4,3.57581855],[141.46,0.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961662419,[[141.39,2.475],[141.37,7.62],[141.36,4.14],[141.35,2.6209],[141.34,1.3278]],[[141.42,2.4746],[141.44,8.9262],[141.46,4.14],[141.48,32.75622476],[141.49,225.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961709655,[[141.39,2.5245159],[141.37,7.62],[141.36,1.2825],[141.35,56.39379739],[141.28,30.48]],[[141.42,2.52279364],[141.43,7.62],[141.46,4.14],[141.48,1.983],[141.52,8.53005541]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961777713,[[141.52,2.4727],[141.51,7.66985305],[141.47,2.6756],[141.46,9.01269279],[141.19,139.31101897]],[[141.54,0.04544004],[141.55,2.4723],[141.57,7.62],[141.59,22.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961820427,[[141.44,0.051605],[141.42,2.4744],[141.39,10.3892],[141.38,59.35715531],[141.35,35.4313]],[[141.45,2.474],[141.46,7.66594994],[141.5,30.48],[141.51,24.78066379],[141.56,5.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961883090,[[141.58,2.52067573],[141.56,7.62],[141.53,6.08375397],[141.52,1.3654],[141.24,25.25521066]],[[141.6,0.051692],[141.61,2.4713],[141.63,7.62],[141.64,1.344],[141.65,0.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961916808,[[141.5,2.4731],[141.48,7.67288822],[141.45,3.55314843],[141.44,2.6235],[141.36,47.0751223]],[[141.51,0.044961],[141.54,7.62],[141.6,3.52101942],[141.62,32.02283793],[141.64,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723961972670,[[141.56,7.62],[141.53,3.61573505],[141.52,2.6835],[141.51,1.3787],[141.49,30.48]],[[141.62,7.62],[141.63,1.3248],[141.65,0.165],[141.66,32.02164556],[141.67,225.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962011789,[[141.54,2.52093679],[141.52,9.0065],[141.46,2.6454],[141.4,21.05792949],[141.38,42.11585899]],[[141.57,2.4719],[141.58,7.62],[141.59,3.53013949],[141.63,22.4844],[141.64,30.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962059014,[[141.56,0.05273845],[141.54,11.5501],[141.46,230.9475],[141.38,7.37344113],[141.37,6.81975548]],[[141.59,0.04586967],[141.61,10.0913],[141.64,30.48],[141.71,26.18079945],[141.72,0.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962079447,[[141.64,0.0495352],[141.63,2.4708],[141.61,11.78],[141.59,3.9759],[141.51,84.01670114]],[[141.66,2.4703],[141.67,7.62],[141.7,4.16],[141.71,35.45079945],[141.72,0.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962161805,[[141.68,2.51855893],[141.65,11.74],[141.64,4.0936],[141.56,30.48],[141.53,66.64058069]],[[141.71,10.13583061],[141.74,7.68708872],[141.77,1.1132],[141.82,63.01493084],[141.88,42.07304603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962213039,[[141.65,0.04698966],[141.61,4.2],[141.6,7.62],[141.58,3.9826],[141.56,30.48]],[[141.67,7.62],[141.68,0.05011482],[141.69,4.2],[141.7,2.6104],[141.71,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962263877,[[141.68,2.4699],[141.66,7.62],[141.65,1.3229],[141.64,2.6184],[141.63,4.18]],[[141.72,10.0893],[141.74,7.71769412],[141.75,1.3476],[141.78,62.48087167],[141.93,72.16158038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962307298,[[141.63,0.0532284],[141.62,2.471],[141.6,13.1487],[141.59,57.81221468],[141.57,2.6946]],[[141.65,2.52420329],[141.67,7.62],[141.68,4.14],[141.71,30.48],[141.73,25.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962376042,[[141.56,0.04743068],[141.54,4.12],[141.52,11.23197789],[141.51,1.2945],[141.49,4.9464]],[[141.58,7.62],[141.59,2.52400978],[141.62,4.12],[141.64,30.48],[141.96,137.88894501]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962422180,[[141.44,2.474],[141.43,1.2667],[141.42,57.42858466],[141.4,5.3881],[141.39,8.892]],[[141.46,7.62],[141.48,2.4736],[141.5,38.20287014],[141.51,1.2849],[141.54,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962471629,[[141.46,8.41029341],[141.45,2.52484916],[141.44,4.12],[141.42,7.62],[141.39,2.626]],[[141.47,0.05161407],[141.48,7.62],[141.49,2.4734],[141.52,3.8709],[141.53,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962502152,[[141.45,8.41338497],[141.44,2.4741],[141.43,0.0486808],[141.41,10.3238],[141.4,54.38134795]],[[141.46,7.67192455],[141.48,2.4735],[141.5,34.04213491],[141.52,24.9202],[141.65,49.54051434]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962531972,[[141.51,0.0493001],[141.5,2.473],[141.48,4.14],[141.47,2.6414],[141.46,1.3307]],[[141.53,7.62],[141.54,0.05257822],[141.57,51.68],[141.58,3.58147285],[141.59,8.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962568208,[[141.56,2.4721],[141.55,0.04676745],[141.54,4.12],[141.53,11.18763673],[141.51,4.0956]],[[141.57,0.03270841],[141.59,10.0915],[141.63,8.0692],[141.64,51.68],[141.68,10.80808582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962655692,[[141.64,0.05156866],[141.63,7.62],[141.62,5.4296],[141.61,3.56259829],[141.5,63.12270888]],[[141.69,4.12],[141.74,21.2],[141.76,10.80295222],[148.4,213.51574012],[148.41,213.51574012]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962677600,[[141.68,0.04908495],[141.66,2.4703],[141.64,7.62],[141.63,4.12],[141.62,3.9353]],[[141.7,7.62],[141.73,4.12],[141.75,7.45123322],[141.77,21.18],[141.78,35.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962738246,[[141.69,2.4697],[141.68,4.14],[141.67,7.62],[141.64,2.638],[141.63,30.48]],[[141.74,7.62],[141.75,3.54652825],[141.78,51.66],[141.8,4.0101],[141.83,3.46320945]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962783976,[[141.62,0.04852881],[141.61,2.4711],[141.6,15.99164233],[141.59,5.4617],[141.58,1.3827]],[[141.64,0.04938391],[141.65,10.0906],[141.69,1.3448],[141.7,6.6927],[141.71,51.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962869632,[[141.56,2.472],[141.54,7.67155286],[141.53,3.9205],[141.52,4.14],[141.49,30.48]],[[141.6,2.4714],[141.61,7.62],[141.62,1.3226],[141.63,5.4288],[141.65,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962885645,[[141.54,2.51937504],[141.53,8.39137801],[141.52,4.14],[141.5,7.62],[141.48,3.9196]],[[141.57,7.62],[141.58,2.4718],[141.59,0.04608904],[141.6,4.12],[141.61,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962912261,[[141.5,2.52247412],[141.49,4.12],[141.47,11.23788322],[141.38,21.05538811],[141.28,65.47561971]],[[141.53,7.6729147],[141.54,2.4725],[141.57,31.8134],[141.58,1.3043],[141.59,3.47583949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723962957491,[[141.54,2.4723],[141.53,0.04656111],[141.51,4.12],[141.5,7.62],[141.48,3.9196]],[[141.56,7.66888428],[141.57,2.472],[141.59,7.59325874],[141.64,51.66],[141.67,3.6012707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963006037,[[141.53,0.04651964],[141.52,6.5927],[141.49,7.62],[141.48,3.9196],[141.4,45.3838359]],[[141.55,7.62],[141.56,2.52172824],[141.59,6.13155644],[141.6,4.12],[141.62,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963055467,[[141.62,2.52450794],[141.61,4.12],[141.59,8.9363],[141.56,4.82286269],[141.49,93.63809111]],[[141.65,7.66770664],[141.66,2.4703],[141.68,3.9053],[141.71,51.69],[141.92,97.64937058]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963122415,[[141.59,2.4715],[141.57,0.05221494],[141.56,7.62],[141.55,3.59997209],[141.4,239.14248123]],[[141.62,7.62],[141.63,3.7554],[141.66,25.33],[141.68,2.7765],[141.85,88.43647548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963154953,[[141.6,2.4712],[141.59,4.12],[141.56,8.9378],[141.45,97.51900558],[141.44,3.2711715]],[[141.63,7.62],[141.64,2.4707],[141.66,3.52810358],[141.67,3.8501],[141.68,25.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963171063,[[141.6,0.05341629],[141.59,2.4714],[141.58,109.27660719],[141.57,5.3907],[141.56,8.9378]],[[141.62,7.62],[141.63,0.04970519],[141.66,7.64810358],[141.67,25.0601],[141.73,4.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963204997,[[141.58,0.0454447],[141.56,2.472],[141.54,4.12],[141.42,58.72],[141.41,22.983086]],[[141.6,10.14499705],[141.64,51.69],[141.65,4.12],[141.66,3.52810358],[141.7,4.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963235319,[[141.57,0.04717416],[141.56,2.472],[141.52,7.62],[141.51,5.4542],[141.46,42.10097099]],[[141.58,7.62],[141.59,2.52578467],[141.63,4.1],[141.64,53.0624],[141.66,14.33587857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963263937,[[141.61,2.4712],[141.6,0.04806555],[141.58,7.62],[141.56,4.1394],[141.34,81.6630581]],[[141.62,0.04621419],[141.64,7.62],[141.66,7.62810358],[141.68,4.0024],[141.71,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963303973,[[141.64,2.4706],[141.63,0.05363609],[141.62,8.36767314],[141.61,7.62],[141.59,4.1]],[[141.66,0.05165086],[141.67,10.0902],[141.68,1.3182],[141.7,4.1],[141.71,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963361422,[[141.67,53.45257432],[141.65,7.62],[141.64,7.51316049],[141.58,4.9433],[141.56,30.48]],[[141.72,7.62],[141.75,1.3108],[141.76,4.1],[141.78,51.68],[141.79,6.20403589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963412648,[[141.68,0.05153797],[141.67,2.47],[141.66,7.62],[141.64,8.0612],[141.56,72.55260182]],[[141.7,2.4696],[141.71,0.04679712],[141.72,11.72],[141.75,2.7768],[141.77,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963464391,[[141.71,2.51888512],[141.68,7.62],[141.66,1.3048],[141.65,4.1],[141.58,25.97750227]],[[141.73,0.04999308],[141.74,10.089],[141.76,5.3625],[141.78,30.48],[141.83,10.80093362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963516222,[[141.7,2.4695],[141.68,8.94748985],[141.67,4.1],[141.64,2.6458],[141.58,4.9433]],[[141.73,2.52198012],[141.74,7.62],[141.76,4.1],[141.78,33.2197],[141.8,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963580200,[[141.77,0.04454648],[141.76,2.4685],[141.75,7.62],[141.74,3.59797538],[141.71,4.08]],[[141.8,2.468],[141.81,4.08],[141.82,7.62],[141.83,3.55177514],[141.85,14.73564931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963633440,[[141.83,0.04509313],[141.82,6.5474],[141.81,8.9297],[141.8,2.6492],[141.78,3.5925686]],[[141.85,2.51269257],[141.88,7.62],[141.91,6.21553105],[141.92,31.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963687397,[[141.79,10.13748138],[141.78,4.08],[141.76,50.17908549],[141.75,6.04673343],[141.6,349.053]],[[141.81,0.04835414],[141.82,2.4675],[141.85,7.62],[141.86,3.9919],[141.87,3.57051738]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963754043,[[141.66,2.52322101],[141.64,1.3778],[141.63,1.3127],[141.62,59.55452439],[141.52,28.22]],[[141.68,7.62],[141.69,2.51506704],[141.71,34.01970843],[141.72,4.1],[141.77,25.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963785961,[[141.58,2.522471],[141.55,8.36367258],[141.54,5.3797],[141.53,10.3341],[141.43,10.6939715]],[[141.6,7.67076464],[141.62,2.4711],[141.63,3.45116978],[141.64,31.7543],[141.65,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963811887,[[141.58,0.050871],[141.56,2.472],[141.52,8.36498394],[141.51,11.7],[141.5,3.53937224]],[[141.59,10.0915],[141.6,0.05076464],[141.61,4.08],[141.63,3.60572782],[141.64,34.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963846709,[[141.58,10.82866238],[141.56,0.04958953],[141.55,11.4913],[141.54,59.91971406],[141.41,259.91005881]],[[141.59,0.04457739],[141.6,7.62],[141.64,4.08],[141.71,38.95880843],[141.9,90.33138213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963874242,[[141.69,0.05031809],[141.66,5.4158],[141.65,10.2174],[141.56,30.48],[141.42,65.47561971]],[[141.72,7.67168652],[141.75,1.3426],[141.77,5.4096],[141.78,31.8508],[142.05,120.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963937682,[[141.82,0.05346675],[141.8,2.4677],[141.77,5.3454],[141.75,2.5979],[141.6,3.2711715]],[[141.83,7.62],[141.84,2.4672],[141.87,4.08],[141.88,7.61309575],[141.9,10.79408599]]]
["bitfinex-derivatives","SOLF0:USTF0",1723963990919,[[141.77,2.4684],[141.76,7.62],[141.75,0.05301009],[141.74,6.12902546],[141.73,4.08]],[[141.78,0.05374531],[141.82,4.08],[141.83,1.2797],[141.84,7.62],[141.88,3.60759575]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964046378,[[141.8,10.0879],[141.78,4.12603163],[141.77,1.3414],[141.76,1.3272],[141.61,33.07676033]],[[141.81,0.05311818],[141.86,10.2159],[141.87,5.4528],[141.92,30.48],[141.94,60.18310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964103237,[[141.76,2.51893465],[141.73,7.62],[141.71,4.08],[141.7,3.9341],[141.39,32.6702734]],[[141.79,2.4681],[141.8,7.62],[141.82,4.08],[141.85,30.48],[141.86,2.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964133560,[[141.73,2.4691],[141.71,7.67014427],[141.69,4.12],[141.68,2.6144],[141.6,21.02568014]],[[141.74,0.05144926],[141.78,7.62],[141.8,3.54557266],[141.84,1.3787],[141.97,351.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964194398,[[141.81,2.6092],[141.79,11.7],[141.7,30.48],[141.67,24.26436167],[141.66,55.29080768]],[[141.86,7.62],[141.9,5.469],[141.92,30.48],[141.97,31.98150437]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964262543,[[141.79,2.468],[141.78,0.04779754],[141.75,7.62],[141.66,29.4699885],[141.65,7.4112]],[[141.8,0.05126321],[141.81,10.0877],[141.82,4.08],[141.85,31.8192],[141.86,2.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964303277,[[141.67,1.3147],[141.65,11.7],[141.64,1.3802],[141.62,1.3601],[141.61,4.9423]],[[141.71,7.62],[141.73,2.4692],[141.76,1.3299],[141.77,4.08],[141.78,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964355206,[[141.69,0.04615426],[141.68,2.4699],[141.64,11.7],[141.62,2.707],[134.96,212.44293943]],[[141.71,10.13962552],[141.74,1.3955],[141.75,5.4618],[141.76,1.3299],[141.81,10.80068739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964396655,[[141.72,12.9874],[141.71,1.3135],[141.7,7.62],[141.66,3.52988905],[141.56,13.00938016]],[[141.79,4.08],[141.8,11.3557],[141.84,28.22],[141.85,30.48],[141.86,22.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964433501,[[141.79,2.51436688],[141.76,1.3519],[141.75,4.08]],[[141.83,2.4674],[141.84,15.6451],[141.92,51.64],[141.97,10.79407189],[141.98,267.03440356]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964437497,[[141.75,0.04612827],[141.74,2.4688],[141.71,59.45275556],[141.69,5.4442],[141.68,2.7256]],[[141.76,7.62],[141.77,0.04515803],[141.8,4.08],[141.82,3.60874347],[141.84,2.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964480537,[[141.84,2.51615516],[141.81,8.35599264],[141.8,7.62],[141.79,1.2917],[141.78,4.08]],[[141.87,14.1668],[141.89,2.6255],[141.9,4.86960154],[141.93,49.36],[141.96,10.79108534]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964521558,[[141.72,11.68],[141.7,1.2619],[141.68,1.3234],[141.66,45.56310584],[141.63,35.4214]],[[141.79,7.62],[141.81,0.0476622],[141.82,3.47828572],[141.83,2.6467],[141.84,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964566785,[[141.75,2.4687],[141.73,7.67046996],[141.69,5.4878],[141.68,3.4586138],[141.58,16.5451179]],[[141.76,0.04913979],[141.79,7.62],[141.8,2.468],[141.81,1.3733],[141.86,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964635944,[[141.88,0.0459463],[141.77,81.17119788],[141.7,42.01250209],[141.69,239.02978929],[141.68,10.8683138]],[[141.89,7.62],[141.94,8.96005477],[141.95,2.6313],[141.99,51.64],[142.03,237.2883969]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964696098,[[141.87,2.5120564],[141.86,7.62],[141.82,3.8996],[141.8,4.12],[141.76,50.43385804]],[[141.89,0.05078298],[141.91,2.466],[141.92,11.74],[141.93,1.2851],[141.97,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964753442,[[141.96,0.04594832],[141.95,3.5218],[141.94,7.62],[141.93,1.3096],[141.89,4.1]],[[141.98,3.5213],[142.0,7.62],[142.01,4.1],[142.04,2.7168],[142.05,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964800799,[[141.94,7.62],[141.92,3.60486069],[141.91,31.7911],[141.9,4.08],[141.84,10.57390959]],[[142.01,4.1],[142.06,38.9741528],[142.19,65.23739091],[142.22,98.51646859],[142.24,49.35820079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964854934,[[141.94,0.05403419],[141.92,3.5225],[141.89,7.62],[141.88,4.1],[141.86,1.2976]],[[141.95,3.5218],[141.96,4.1],[141.97,7.67206173],[141.99,33.99546607],[142.0,2.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964907261,[[141.82,3.57118139],[141.81,8.37707388],[141.79,11.6116],[141.78,4.08],[141.72,42.02244645]],[[141.85,11.19533498],[141.88,3.8744],[141.89,4.08],[141.92,55.15847786],[142.07,3.51438227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723964953113,[[141.68,3.5285],[141.66,0.05302133],[141.65,4.0387],[141.62,4.08],[141.45,70.92488343]],[[141.69,7.67358716],[141.71,3.528],[141.72,4.08],[141.76,4.92181026],[141.77,23.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965005149,[[141.72,11.91552883],[141.7,1.42898529],[141.69,15.27797163],[141.65,2.7102],[141.6,63.07641375]],[[141.73,0.04470205],[141.75,7.62],[141.76,3.5267],[141.79,4.08],[145.4,244.68765667]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965034883,[[141.73,3.57651213],[141.7,7.62],[141.69,6.7376],[141.68,3.562149],[141.56,33.90364128]],[[141.75,0.04829102],[141.76,7.62],[141.77,1.3238],[141.85,30.48],[141.91,7.3684972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965080414,[[141.59,0.04985685],[141.57,62.5504608],[141.56,2.5832],[141.55,7.62],[141.51,28.22]],[[141.61,7.66506034],[141.62,3.5301],[141.64,34.6],[141.67,6.13506436],[141.7,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965138567,[[141.55,48.91624876],[141.54,4.1],[141.53,3.9313],[141.52,3.49707239],[141.49,7.0664]],[[141.61,7.62],[141.64,30.5255283],[141.67,10.25506436],[141.69,1.3539],[141.71,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965199531,[[141.75,0.05237492],[141.72,4.08],[141.7,8.9095],[141.69,4.90577652],[141.44,64.8424974]],[[141.77,0.05415225],[141.78,7.62],[141.82,4.066],[141.83,4.08],[141.84,31.8349004]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965254583,[[141.86,0.04544037],[141.85,3.5242],[141.83,7.62],[141.82,5.3866],[141.65,55.03661171]],[[141.88,3.57640392],[141.9,7.62],[141.92,4.81805215],[141.93,4.08],[141.99,37.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965303832,[[141.91,0.052424],[141.9,7.623],[141.87,1.377],[141.86,4.91706496],[141.75,31.46044979]],[[141.94,0.04757219],[141.97,8.9868],[141.98,2.6899],[142.04,31.9860794],[142.11,41.99818322]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965356980,[[141.83,0.04813245],[141.8,11.1455],[141.79,1.2788],[141.77,4.08],[141.74,54.61151894]],[[141.84,3.5246],[141.85,7.62],[141.86,0.04577476],[141.87,4.08],[141.89,3.46024333]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965417421,[[141.78,3.57921503],[141.76,7.62],[141.74,55.95581894],[141.73,3.46608147],[141.72,1.3259]],[[141.81,11.19574393],[141.82,4.08],[141.85,33.0516],[141.86,1.2851],[141.88,24.61487309]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965473168,[[141.76,0.04535912],[141.7,14.3411],[141.64,21.02042584],[141.62,42.04048333],[141.57,14.1247]],[[141.77,7.62],[141.78,0.04978105],[141.8,3.61303386],[141.82,4.08],[141.83,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965520908,[[141.68,3.5285],[141.66,4.08],[141.65,2.705],[141.63,35.82],[141.57,21.187]],[[141.71,3.528],[141.73,7.62],[141.74,0.05297305],[141.78,51.64],[141.79,2.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965584360,[[141.64,3.57510004],[141.6,2.623],[141.59,4.16],[141.58,61.30467596],[141.48,13.07064677]],[[141.65,7.62],[141.66,3.5292],[141.67,0.0475089],[141.69,4.12],[141.71,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965664110,[[141.62,3.53],[141.61,0.04832673],[141.6,3.504593],[141.59,7.62],[141.58,5.4754]],[[141.63,0.04786897],[141.66,7.62],[141.67,4.866],[141.69,3.59780402],[141.7,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965712251,[[141.72,3.5789334],[141.69,7.62],[141.68,8.91547104],[141.63,33.1236],[141.57,3.26766169]],[[141.74,0.04918321],[141.75,11.1468],[141.76,4.1],[141.77,1.2822],[141.78,4.85813845]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965759681,[[141.69,3.57977503],[141.68,1.2622],[141.66,11.67],[141.63,2.6305],[141.6,66.59613042]],[[141.71,0.05186225],[141.72,3.5276],[141.73,7.59],[141.77,5.3639],[141.78,2.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965784621,[[141.69,0.05157503],[141.68,3.5284],[141.66,11.67],[141.64,1.3259],[141.59,63.09500613]],[[141.71,11.16966225],[141.73,4.08],[141.77,1.2839],[141.78,2.7062],[141.81,7.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965884195,[[141.55,3.5318],[141.54,0.04657856],[141.53,7.59],[141.52,1.3116],[141.51,1.3283]],[[141.56,0.04657465],[141.59,11.1209],[141.61,4.1],[141.62,1.3863],[141.65,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723965944441,[[141.69,3.5283],[141.68,0.04482628],[141.67,7.59],[141.66,1.3229],[141.65,3.50819193]],[[141.7,0.05076822],[141.73,7.6074],[141.74,7.59],[141.76,1.3253],[141.97,129.91170897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966016792,[[141.66,0.05257136],[141.65,3.5293],[141.62,11.69],[141.61,2.6481],[141.58,30.36]],[[141.68,3.58161628],[141.69,7.59],[141.71,3.52993074],[141.72,4.0401],[141.73,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966104349,[[141.66,8.39158817],[141.64,3.58209419],[141.61,8.945],[141.59,4.1],[141.47,17.669]],[[141.67,3.58284655],[141.68,11.69],[141.71,3.48383683],[141.72,25.2301],[141.73,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966146888,[[141.74,3.57335703],[141.71,11.6023],[141.7,4.08],[141.65,83.36458126],[141.64,3.55554503]],[[141.77,3.57557636],[141.78,7.59],[141.79,4.08],[141.8,4.8388321],[141.86,10.79753126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966224045,[[141.75,3.5268],[141.74,0.049691],[141.71,4.08],[141.14,755.69856491]],[[141.76,0.05198883],[141.78,11.1161],[141.8,4.08],[141.84,26.07442158],[141.85,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966282393,[[141.66,3.529],[141.65,0.04715136],[141.64,7.59],[141.59,6.7654],[141.58,31.688]],[[141.68,0.04991547],[141.7,15.1981],[141.73,31.7322],[141.81,28.22],[141.83,49.44634922]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966301020,[[141.65,3.57645136],[141.62,4.08],[141.61,7.59],[141.59,2.6818],[141.42,64.8424974]],[[141.67,7.59],[141.68,3.57851547],[141.7,4.08],[141.73,31.7322],[141.83,42.076973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966386983,[[141.5,8.3981264],[141.49,3.5332],[141.47,1.3667],[141.46,2.6578],[141.45,4.08]],[[141.52,7.59],[141.54,0.05361597],[141.56,4.08],[141.58,6.18569597],[141.59,52.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966442123,[[141.56,3.57989252],[141.54,4.08],[141.52,8.9412],[141.51,2.5503],[141.48,3.55784617]],[[141.58,7.63917936],[141.62,1.3757],[141.63,6.7935],[141.67,10.79086945],[141.72,42.10917657]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966501477,[[141.58,3.5308],[141.57,0.04665814],[141.56,13.0232],[141.53,2.6678],[141.51,30.36]],[[141.59,0.04612675],[141.62,7.59],[141.65,6.7451],[141.66,30.36],[141.68,3.52588178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966515487,[[141.53,3.5321],[141.5,3.60442312],[141.49,11.67],[141.48,4.097],[141.45,28.24]],[[141.55,7.59],[141.59,30.36],[141.6,6.17048004],[141.61,4.08],[141.64,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966626975,[[141.61,3.5302],[141.6,0.04587476],[141.58,7.59],[141.56,3.60078411],[141.55,4.08]],[[141.63,0.04727983],[141.64,11.1196],[141.65,4.1],[141.69,2.6325],[141.7,10.78509408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966694403,[[141.73,3.5273],[141.72,0.04470687],[141.7,7.59],[141.69,1.3503],[141.68,2.7478]],[[141.74,0.05186031],[141.75,3.5269],[141.76,7.59],[141.77,4.08],[141.8,31.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966760347,[[141.68,3.57476727],[141.65,7.59],[141.64,4.1],[141.62,3.9641],[141.56,102.45663298]],[[141.7,0.04705384],[141.71,11.1179],[141.73,4.1],[141.77,3.8799],[141.78,249.80267427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966794683,[[141.72,3.5731148],[141.69,11.67],[141.68,2.6958],[141.67,1.2893],[141.65,33.94402223]],[[141.75,0.05266248],[141.77,1.2712],[141.79,4.08],[141.8,30.36],[142.01,126.17694698]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966822594,[[141.67,0.05256157],[141.65,3.5292],[141.63,8.9692],[141.62,6.7828],[141.59,7.0613]],[[141.68,7.59],[141.69,3.5283],[141.7,3.57784145],[141.71,4.08],[141.72,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966886253,[[141.67,7.59],[141.66,3.57217635],[141.62,3.8962],[141.61,51.29918485],[141.58,37.4219]],[[141.73,7.59],[141.77,2.6336],[141.78,3.60267427],[141.8,30.36],[141.81,31.27215577]]]
["bitfinex-derivatives","SOLF0:USTF0",1723966959912,[[141.69,3.5283],[141.67,0.04603889],[141.66,7.59],[141.64,3.54288464],[141.63,4.0182]],[[141.7,0.04812466],[141.72,3.5277],[141.77,4.0804],[141.78,3.60267427],[142.01,181.3651415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967045978,[[141.64,0.04690357],[141.63,7.59],[141.58,33.0116],[141.56,3.60078411],[141.35,127.03574633]],[[141.67,0.04860135],[141.69,11.1184],[141.71,1.3162],[141.75,2.7792],[141.78,10.79799101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967093715,[[141.75,3.57364424],[141.71,11.6272],[141.65,30.36],[141.6,63.08049215],[141.59,52.30835768]],[[141.77,7.64226909],[141.78,3.5261],[141.83,4.91812047],[141.84,2.6482],[141.88,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967131345,[[141.77,0.04843636],[141.73,7.59],[141.72,3.9976],[141.67,7.0574],[141.56,43.86757766]],[[141.79,7.59],[141.8,0.03794928],[141.83,2.6165],[141.84,4.82213183],[141.88,51.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967175779,[[141.81,0.04797911],[141.8,3.5255],[141.72,94.22418571],[141.71,7.0555]],[[141.83,3.5248],[141.88,1.3685],[141.9,2.7196],[141.91,28.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967248335,[[141.74,3.57708637],[141.72,1.2944],[141.71,7.59],[141.68,2.6708],[141.62,21.02504651]],[[141.77,11.1671211],[141.8,30.36],[141.83,27.38618827],[141.86,10.79700326],[141.93,42.05009303]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967273750,[[141.73,7.6355358],[141.68,4.1212],[141.65,33.81783282],[141.58,42.05313865],[141.57,3.26766169]],[[141.75,0.04585049],[141.79,7.59],[141.82,4.0086],[141.83,3.54718827],[141.84,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967334703,[[141.6,7.64263868],[141.58,1.3926],[141.57,2.6779],[141.55,3.45929101],[141.48,42.0822958]],[[141.63,0.0464598],[141.66,7.59],[141.7,1.3906],[141.72,28.2253],[141.73,33.93585973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967406454,[[141.64,0.04767679],[141.61,1.3459],[141.51,30.36],[141.5,3.26766169],[141.49,235.80298508]],[[141.65,7.59],[141.67,0.04578654],[141.7,2.6209],[141.73,51.53],[141.74,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967477102,[[141.55,7.59],[141.54,1.3368],[141.51,33.0833],[141.44,235.80298508],[141.43,26.14129355]],[[141.61,7.59],[141.66,30.36],[141.67,27.30119433],[141.73,10.75260407],[141.86,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967502720,[[141.54,3.57682],[141.5,10.3469],[141.49,3.44728571],[141.47,1.3505],[141.44,37.4288]],[[141.56,0.05240099],[141.57,3.5315],[141.6,1.3528],[141.61,1.3115],[141.66,51.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967564466,[[141.4,3.5355],[141.37,0.04506734],[141.36,1.3782],[141.35,10.2285],[141.24,13.88596169]],[[141.41,7.6409182],[141.44,3.5346],[141.45,30.36],[141.48,22.5863],[141.55,14.45006968]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967610707,[[141.39,3.5357],[141.34,7.59],[141.32,4.011],[141.31,3.47964061],[141.26,21.07882556]],[[141.41,7.59],[141.43,4.8071],[141.47,1.3974],[141.48,22.4587],[141.52,30.37528681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967693087,[[141.29,3.5383],[141.27,0.05324131],[141.25,5.3635],[141.24,80.72428629],[141.23,3.49770965]],[[141.3,0.05367762],[141.31,7.59],[141.33,3.5374],[141.34,4.06],[141.36,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967718310,[[141.34,3.537],[141.33,0.04681642],[141.3,4.06],[141.29,1.3855],[141.25,43.47145701]],[[141.35,7.63559437],[141.37,1.2773],[141.38,33.8962],[141.39,4.06],[141.4,3.6220384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967763440,[[141.41,3.58788011],[141.37,7.59],[141.36,5.3331],[141.35,1.3143],[141.23,14.11670965]],[[141.43,7.59],[141.44,0.05384882],[141.45,3.5344],[141.46,2.633],[141.52,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967834599,[[141.46,7.59],[141.45,1.312],[141.43,1.3413],[141.42,4.06],[141.39,4.93077515]],[[141.53,4.06],[141.55,1.3008],[141.74,81.37447548],[141.75,28.55333481],[141.76,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967862826,[[141.5,1.3414],[141.48,8.8794],[141.47,4.06],[141.45,1.3206],[141.36,31.54773733]],[[141.53,7.59],[141.58,4.06],[141.59,33.0071],[141.6,26.04776311],[141.66,10.80011966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723967927282,[[141.53,7.59],[141.49,4.06],[141.48,3.50477787],[141.46,2.5587],[141.45,1.3247]],[[141.58,5.407],[141.59,8.9573],[141.63,31.99091418],[141.64,225.0],[141.67,26.390434]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968000463,[[141.55,3.57625484],[141.52,5.4256],[141.41,52.71628129],[141.39,24.59982471],[141.0,125.69496811]],[[141.58,3.57725055],[141.61,1.2899],[141.62,4.04],[141.66,1.3434],[141.71,17.80953516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968028879,[[141.51,3.5328],[141.5,0.04664806],[141.47,3.4862284],[141.46,4.04],[141.45,1.3908]],[[141.52,0.05167207],[141.55,4.04],[141.56,3.5317],[141.6,2.5892],[141.61,26.14780279]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968067295,[[141.4,3.5353],[141.37,8.39072968],[141.34,4.04],[141.33,7.40722852],[141.3,53.20816043]],[[141.47,25.26],[141.5,3.9244],[141.52,225.0],[141.53,31.8343486],[141.71,81.57962925]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968118139,[[141.42,3.5349],[141.39,1.264],[141.38,2.6426],[141.31,14.6531],[141.3,53.20816043]],[[141.45,4.04],[141.46,3.5342],[141.5,3.4768222],[141.52,1.3174],[141.53,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968176084,[[141.57,0.04879954],[141.56,3.5315],[141.54,5.5355],[141.53,1.3661],[141.49,1.3196]],[[141.59,0.04743453],[141.6,3.5307],[141.62,4.14],[141.64,21.23],[141.67,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968204615,[[141.54,0.05066417],[141.5,3.533],[141.49,4.1301],[141.48,4.12],[141.42,70.56667316]],[[141.55,3.5318],[141.56,0.04956252],[141.57,4.12],[141.58,21.23],[141.6,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968283258,[[141.49,0.04692657],[141.44,4.1],[141.43,3.8735],[141.42,70.56667316],[141.23,431.21828222]],[[141.52,0.05299428],[141.53,7.5941374],[141.54,21.23],[141.55,1.3716],[141.82,97.86073041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968329993,[[141.46,4.08],[141.45,7.59],[141.43,1.296],[141.36,42.11706452],[141.35,254.26]],[[141.51,11.1228],[141.53,3.50943769],[141.54,21.23],[141.55,34.44],[141.57,1.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968365215,[[141.47,3.5337],[141.45,0.04681974],[141.43,3.9814],[141.42,71.21439688],[141.4,30.36]],[[141.49,0.05428275],[141.5,7.5932],[141.51,7.59],[141.52,3.59494133],[141.54,23.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968406447,[[141.44,3.58852599],[141.41,7.59],[141.4,4.0299],[141.39,4.06],[141.27,3.27347198]],[[141.46,0.04662291],[141.48,11.65],[141.49,2.6816],[141.51,21.23],[141.52,3.59494133]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968450472,[[141.52,3.5325],[141.48,4.06],[141.47,7.59],[141.4,30.36],[141.35,63.1663672]],[[141.53,7.59],[141.55,3.5319],[141.59,1.3061],[141.6,5.4592],[141.61,3.49167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968489502,[[141.59,3.57972963],[141.57,4.06],[141.55,1.3878],[141.54,1.3856],[141.53,4.82227085]],[[141.61,0.05129839],[141.63,3.5299],[141.65,4.06],[141.66,3.55548251],[141.68,2.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968547448,[[141.52,0.05129518],[141.51,3.5326],[141.49,3.9608],[141.48,71.19593728],[141.45,3.50806143]],[[141.57,4.10500329],[141.58,3.46489478],[141.61,1.3463],[141.63,23.8982],[141.7,10.79612702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968600603,[[141.52,0.05129518],[141.49,3.9608],[141.48,4.06],[141.46,73.38348318],[141.37,358.67581514]],[[141.57,0.04500329],[141.59,4.06],[141.61,1.3463],[141.63,23.8982],[141.78,81.55060867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968699161,[[141.66,3.529],[141.64,0.05252527],[141.62,4.04],[141.6,75.0075067],[141.59,2.7445]],[[141.67,0.05081191],[141.69,3.5284],[141.73,4.04],[141.74,2.7487],[141.75,3.5082351]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968751700,[[141.59,3.5308],[141.56,4.04],[141.55,53.07395357],[141.54,3.46811844],[141.49,35.3065]],[[141.66,8.97969621],[141.71,21.19],[141.72,7.0553],[141.81,10.5764],[141.9,6.57059873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968846289,[[141.64,3.57711461],[141.62,1.2742],[141.61,6.7106],[141.59,60.52287887],[141.45,82.6061243]],[[141.66,3.5291],[141.67,0.04848483],[141.68,3.53537079],[141.7,1.2712],[141.71,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968883213,[[141.6,0.04879395],[141.59,60.59666793],[141.55,3.983],[141.54,7.54071214],[141.48,10.6004]],[[141.61,3.5303],[141.62,0.08864166],[141.63,4.04],[141.67,3.52220652],[141.7,97.71082784]]]
["bitfinex-derivatives","SOLF0:USTF0",1723968962375,[[141.59,3.57751497],[141.57,5.3378],[141.54,2.6759],[141.45,105.70418302],[141.44,3.27347198]],[[141.61,3.5303],[141.62,0.04547328],[141.63,3.49086063],[141.65,4.04],[141.69,2.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969048359,[[141.56,0.04765295],[141.52,3.5325],[141.51,4.04],[141.5,1.3216],[141.31,54.35345814]],[[141.57,3.5313],[141.59,4.0722631],[141.63,3.49086063],[141.64,25.2107],[141.65,77.16441502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969049655,[[141.51,0.04742811],[141.5,3.5329],[141.47,4.02],[141.46,7.59828478],[141.42,63.15628261]],[[141.53,0.04715863],[141.54,3.5322],[141.55,7.61110556],[141.58,2.6917],[141.63,3.49086063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969183969,[[141.44,3.58488337],[141.4,2.6983],[141.39,4.02],[141.38,1.2758],[141.16,125.78571427]],[[141.47,3.58284259],[141.49,3.59208098],[141.5,4.02],[141.51,1.3435],[141.54,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969204284,[[141.49,3.57914141],[141.45,2.6562],[141.44,1.3422],[141.43,4.02]],[[141.52,3.58084465],[141.54,4.02],[141.55,2.6579],[141.56,1.3803],[141.7,352.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969280853,[[141.47,0.04527714],[141.46,3.534],[141.43,1.3947],[141.42,2.6548],[141.41,7.61570373]],[[141.49,3.5833359],[141.5,3.47562982],[141.51,4.02],[141.55,21.2],[141.59,14.29592122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969354405,[[141.44,0.04910702],[141.43,3.5348],[141.39,3.9161],[141.38,59.75648809],[141.26,11.06890766]],[[141.46,3.58319218],[141.5,28.79244175],[141.53,2.7339],[141.56,114.91674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969435974,[[141.29,2.5678],[141.28,4.02],[141.27,1.3273],[141.26,3.59920926],[141.23,96.65979691]],[[141.37,3.5363],[141.38,4.02],[141.39,3.54919452],[141.42,4.0058],[141.43,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969520639,[[141.36,0.04887854],[141.34,3.5369],[141.32,4.02],[141.28,3.8717],[141.27,54.27689217]],[[141.38,3.58532297],[141.39,4.02],[141.41,1.3538],[141.42,4.76017856],[141.5,58.24910541]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969645254,[[141.43,0.05123994],[141.42,3.535],[141.39,4.0],[141.37,2.6301],[141.36,58.13090588]],[[141.46,3.58033476],[141.48,4.0],[141.49,68.36822761],[141.52,1.4],[141.54,43.85974234]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969747616,[[141.42,3.5349],[141.39,1.3212],[141.38,0.04923308],[141.34,6.7321],[141.32,3.61522191]],[[141.45,4.0],[141.48,4.89904541],[141.49,1.2968],[141.74,97.86073041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969846203,[[141.48,0.04970163],[141.47,3.5337],[141.46,1.3302],[141.45,4.0],[141.44,7.6]],[[141.5,3.533],[141.51,0.04979237],[141.54,78.41655179],[141.55,3.61601279],[141.61,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969859113,[[141.54,3.532],[141.53,0.04681561],[141.49,6.6471],[141.48,3.46293913],[141.32,3.47485855]],[[141.56,0.05137559],[141.57,3.5313],[141.59,4.0],[141.6,7.6],[141.61,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969903047,[[141.43,0.05177365],[141.42,3.5349],[141.41,1.3685],[141.38,14.2395],[141.19,68.26105305]],[[141.44,7.6],[141.45,3.58118432],[141.47,3.60238332],[141.49,4.02],[141.54,25.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1723969984320,[[141.47,3.5338],[141.45,0.05293668],[141.44,8.9784],[141.43,1.3581],[141.41,4.0]],[[141.48,0.04494076],[141.5,15.1331],[141.54,4.1068],[141.57,7.0626],[141.59,31.9932261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970004844,[[141.5,3.533],[141.48,0.04821617],[141.47,7.6],[141.46,5.3708],[141.34,66.4633804]],[[141.51,0.04827403],[141.54,11.1321],[141.56,4.0],[141.62,37.4603],[141.64,80.26196063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970051686,[[141.52,3.57997731],[141.5,7.6],[141.48,1.331],[141.47,40.60709607],[141.42,42.11235248]],[[141.55,3.58329935],[141.56,11.6],[141.62,54.2849],[141.66,37.08477639],[141.67,25.225106]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970100615,[[141.58,0.0472067],[141.56,3.5314],[141.53,8.8785],[141.52,2.5777],[141.39,31.85999427]],[[141.59,7.6],[141.6,0.04513964],[141.61,4.0],[141.62,1.3397],[141.65,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970144949,[[141.61,0.04728999],[141.6,3.5304],[141.58,3.9516],[141.56,7.6],[141.55,7.57566104]],[[141.64,7.65264518],[141.67,3.98],[141.69,51.62],[141.7,4.85217836],[141.71,80.27654295]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970186283,[[141.62,11.1299],[141.59,4.03372962],[141.58,1.2754],[141.56,6.25235675],[141.49,21.04430211]],[[141.64,0.05264518],[141.67,3.98],[141.68,7.6],[141.7,6.11857836],[141.71,78.90235465]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970243022,[[141.66,0.04528133],[141.63,1.3528],[141.6,3.98],[141.46,3.28077081],[141.17,163.67359913]],[[141.68,7.6],[141.69,0.05154096],[141.7,7.46432883],[141.75,97.46683399],[141.76,87.63246825]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970311678,[[141.55,3.5318],[141.54,0.0451603],[141.52,9.0024],[141.5,3.98],[141.36,34.01989144]],[[141.56,0.05347397],[141.57,7.6],[141.58,3.98],[141.62,98.81784094],[141.63,25.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970361228,[[141.54,3.58308515],[141.53,1.3318],[141.52,8.8683],[141.51,53.23098264],[141.45,49.1730071]],[[141.56,0.04782021],[141.59,7.6],[141.61,5.2965],[141.62,68.47670937],[141.68,59.08168688]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970447069,[[141.67,0.05062472],[141.65,3.5292],[141.64,7.6],[141.63,3.98],[141.61,30.4]],[[141.69,3.57808296],[141.71,11.18619309],[141.73,5.3791],[141.74,1.397],[141.76,133.35719739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970506912,[[141.67,7.6],[141.66,0.05306561],[141.64,3.98],[141.63,3.57948729],[141.62,3.8723]],[[141.7,0.04781529],[141.71,3.5279],[141.73,11.58],[141.75,52.15408939],[141.76,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970561545,[[141.66,3.58206561],[141.65,7.6],[141.63,5.2888],[141.57,70.17298871],[141.5,3.28077081]],[[141.69,3.5285],[141.7,0.04781529],[141.71,3.59592725],[141.73,11.58],[141.74,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970622901,[[141.73,0.04923459],[141.72,11.1275],[141.69,3.98],[141.68,30.4],[141.67,1.2898]],[[141.76,3.57889594],[141.78,3.98],[141.8,99.77424426],[141.81,2.66],[141.84,49.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970689074,[[141.81,7.6],[141.8,0.04745347],[141.77,2.7393],[141.76,5.2961],[141.75,30.4]],[[141.83,3.55987481],[141.85,3.98],[141.87,11.14280942],[141.89,1.2863],[141.9,2.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970769223,[[141.73,7.6],[141.72,4.0549],[141.7,3.98],[141.68,30.4],[141.63,236.66475008]],[[141.81,3.5253],[141.83,0.03497481],[141.84,11.58],[141.85,4.1267],[141.86,68.39725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970834785,[[141.7,11.1279],[141.69,1.391185],[141.66,3.98],[141.64,2.5889],[141.61,30.4]],[[141.72,3.58190456],[141.75,7.6],[141.76,3.98],[141.79,1.3348],[142.0,110.98523421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970914442,[[141.81,0.04542395],[141.8,3.5255],[141.79,7.6],[141.77,3.96],[141.76,4.0492]],[[141.84,3.5246],[141.85,7.6],[141.86,0.25922664],[141.87,3.96],[141.88,7.55660868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723970956164,[[141.77,11.1263],[141.76,3.96],[141.75,0.04529736],[141.72,4.0976],[141.71,3.5104073]],[[141.78,0.04542395],[141.81,3.5254],[141.84,11.56],[141.86,2.7548],[141.88,10.52676596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971013315,[[141.86,0.04548041],[141.83,7.6],[141.82,3.5249],[141.81,5.3447],[141.79,3.58068962]],[[141.87,3.5238],[141.89,7.6],[141.92,8.91606961],[141.93,2.7035],[141.94,85.94962117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971052946,[[141.86,0.04548041],[141.82,10.2436],[141.81,1.3847],[141.8,54.8691667],[141.68,65.12555444]],[[141.88,7.6],[141.92,3.98],[141.93,6.19476438],[141.94,85.94962117],[141.96,44.2052952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971117899,[[141.86,0.04548041],[141.85,11.1242],[141.82,31.6755],[141.81,2.6062],[141.73,42.02591404]],[[141.9,3.5232],[141.91,3.96],[141.92,7.6],[141.93,6.08336438],[141.95,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971158522,[[141.83,7.65123142],[141.82,3.5249],[141.77,4.0421],[141.71,52.59224544]],[[141.86,3.56968041],[141.89,10.2897],[141.9,75.4853719],[141.93,4.80326438],[141.95,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971206576,[[141.86,11.17622952],[141.82,31.6728],[141.81,6.6996],[141.79,3.51562047],[141.73,63.03759259]],[[141.92,11.56],[141.93,1.3303],[141.96,1.3014],[141.97,30.4],[142.1,39.38589562]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971261729,[[141.75,7.6],[141.73,3.57658173],[141.7,1.307],[141.69,2.7575],[141.68,109.30298147]],[[141.76,0.04697476],[141.8,4.08],[141.81,1.4018],[141.86,7.0484],[141.89,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971274747,[[141.74,7.6],[141.73,3.57678173],[141.7,1.307],[141.69,2.7575],[141.68,109.30298147]],[[141.76,3.57357476],[141.79,4.02],[141.8,7.6],[141.81,1.4018],[141.89,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971364820,[[141.8,11.1255],[141.78,0.04740117],[141.77,7.9492],[141.76,3.57560516],[141.62,16.89631245]],[[141.81,0.0543686],[141.84,3.5246],[141.87,7.46162413],[141.88,10.1539],[142.05,351.83905338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971420880,[[141.83,7.65327567],[141.82,3.525],[141.79,3.96],[141.77,3.9892],[141.72,63.04202121]],[[141.86,3.5241],[141.88,4.80966622],[141.89,12.9107],[141.92,1.3503],[141.96,54.60198841]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971464407,[[141.88,3.5753913],[141.86,7.6],[141.83,3.9519],[141.82,30.4],[141.25,40.0558648]],[[141.91,3.523],[141.93,3.96],[141.94,8.9897],[141.95,66.05013312],[141.97,6.2821005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971515655,[[141.88,11.1752913],[141.85,3.96],[141.84,3.60404498],[141.83,3.9519],[141.76,3.58452055]],[[141.91,3.5228],[141.94,11.56],[141.95,66.05013312],[141.97,3.6032005],[141.99,7.54093581]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971517655,[[141.88,11.1752913],[141.85,3.96],[141.84,3.60404498],[141.83,3.9519],[141.75,42.01545788]],[[141.91,3.5228],[141.94,11.56],[141.95,66.05013312],[141.97,3.6032005],[141.99,1.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971564084,[[141.92,0.0485845],[141.91,7.6],[141.9,3.5229],[141.89,7.8627],[141.82,37.45]],[[141.94,3.5221],[141.97,11.20800147],[141.99,5.2311],[142.0,2.5915],[142.04,92.33598159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971624443,[[141.93,11.1223],[141.9,1.2819],[141.89,32.974],[141.87,103.57692148],[141.78,28.18]],[[141.97,3.5214],[141.98,3.96],[142.01,7.6],[142.04,7.0394],[142.05,5.55578316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971670482,[[141.87,0.0451848],[141.86,7.6],[141.85,4.8663],[141.83,5.2823],[141.82,88.58313301]],[[141.89,3.57181023],[141.92,3.96],[141.93,7.6],[141.94,3.56064671],[142.16,7.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971721711,[[141.85,3.57330619],[141.84,7.6],[141.82,79.97796016],[141.81,1.3972],[141.71,42.01824198]],[[141.89,3.56976277],[141.91,15.1544371],[141.96,1.2922],[141.97,61.1997],[141.98,5.56140816]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971803590,[[141.96,7.6],[141.93,0.0477566],[141.91,4.0436],[141.9,3.96],[141.89,34.0071093]],[[142.0,3.96],[142.01,48.62678866],[142.03,7.6],[142.05,1.2908],[142.06,9.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971884863,[[141.96,7.64919523],[141.95,3.5218],[141.93,72.86044049],[141.91,1.3554],[141.9,5.99105295]],[[141.98,0.04579296],[141.99,7.481],[142.02,7.6],[142.04,3.48887491],[142.09,28.51702167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723971962318,[[141.9,0.0475103],[141.89,3.5232],[141.88,7.6],[141.86,1.278],[141.85,6.6362]],[[141.92,0.0517333],[141.93,3.5223],[141.94,7.6],[141.95,3.96],[142.02,2.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972028961,[[141.83,0.05120935],[141.81,11.1252],[141.78,69.34146848],[141.76,8.0017],[141.66,3.25415575]],[[141.85,3.57025028],[141.87,7.6],[141.88,3.96],[141.9,33.92791807],[141.97,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972079789,[[142.0,0.05267378],[141.99,3.5207],[141.98,7.6],[141.96,3.9109],[141.95,3.96]],[[142.02,0.04620539],[142.03,3.96],[142.05,7.6],[142.09,2.7563],[142.16,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972116015,[[142.08,0.05079557],[142.04,11.1195],[142.02,6.6679],[141.99,1.3448],[141.98,3.47015421]],[[142.09,3.5185],[142.11,0.04902866],[142.12,2.667],[142.13,7.40287085],[142.18,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972164261,[[142.11,7.6477976],[142.08,1.3448],[142.07,1.3514],[141.95,62.92708752],[141.9,54.67810398]],[[142.14,0.2586793],[142.17,7.6],[142.18,3.96],[142.19,68.4940881],[142.2,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972197186,[[142.15,0.04835429],[142.13,7.6],[142.12,3.5176],[142.11,1.3251],[142.09,3.96]],[[142.17,3.5165],[142.18,7.44114115],[142.19,76.0940881],[142.21,3.9458],[142.25,41.48900706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972230412,[[142.0,3.56852391],[141.99,7.6],[141.97,1.3892],[141.96,30.4],[141.95,6.6012]],[[142.03,3.56867735],[142.05,11.58],[142.1,2.6839],[142.11,35.13077669],[142.15,28.52401592]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972300971,[[142.09,3.5184],[142.08,7.65340181],[142.03,34.36],[142.02,1.3736],[141.96,57.45653957]],[[142.1,0.0495439],[142.12,3.56780259],[142.13,3.5175],[142.14,11.56],[142.17,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972325590,[[142.13,0.05237295],[142.12,3.5176],[142.1,3.96],[142.09,3.48917116],[142.08,3.9939]],[[142.15,0.04639562],[142.18,7.6],[142.21,7.48529297],[142.24,66.81487801],[142.25,58.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972383749,[[142.1,0.05018394],[142.09,11.1184],[142.05,1.3418],[142.04,2.701],[141.87,25.85466339]],[[142.12,0.04682053],[142.13,3.5174],[142.14,3.44587503],[142.15,7.6],[142.17,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972441982,[[142.14,0.05321645],[142.13,7.6],[142.07,3.53311606],[142.05,52.9991216],[142.0,20.97048102]],[[142.17,3.5164],[142.18,3.49813702],[142.21,4.0834],[142.25,35.94282395],[142.26,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972486905,[[142.19,0.04458761],[142.17,7.6],[142.13,3.54188394],[142.12,1.3985],[141.99,7.68127442]],[[142.21,3.5154],[142.22,0.04752443],[142.24,7.6],[142.29,27.21487107],[142.31,78.00300878]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972537246,[[142.28,7.6],[142.27,3.56774922],[142.21,7.58976479],[142.14,7.0341],[142.13,28.1]],[[142.31,11.0194318],[142.33,7.6],[142.35,3.8855],[142.39,304.64],[142.43,7.34023648]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972567251,[[142.42,7.6],[142.4,0.04788299],[142.36,3.98],[142.35,73.65007831],[142.34,3.48700449]],[[142.47,8.79851018],[142.51,23.7148],[142.52,5.52525328],[142.61,53.26231825],[142.62,65.24048694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972594968,[[142.42,18.88],[142.41,1.3413],[142.4,2.6197],[142.3,7.0259],[142.26,3.53430486]],[[142.5,22.9],[142.53,3.46578617],[142.55,41.3505],[142.59,1.278],[142.61,56.71656932]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972639214,[[142.37,0.04745306],[142.34,3.5122],[142.33,70.11743764],[142.32,4.54],[142.31,2.6104]],[[142.38,3.5112],[142.39,4.52],[142.4,18.93311347],[142.42,1.2992],[142.43,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972665527,[[142.33,3.5123],[142.31,3.9957],[142.3,18.88],[142.27,4.52],[142.25,18.88]],[[142.38,4.52],[142.39,18.88],[142.42,1.3394],[142.44,1.3182],[142.49,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972705077,[[142.18,0.04843638],[142.17,3.5162],[142.14,77.87691515],[142.13,1.2744],[142.12,18.88]],[[142.21,26.883781],[142.25,4.0285],[142.31,7.0263],[142.32,28.1],[142.33,283.25940555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972750905,[[142.11,4.9023],[142.1,0.04914297],[142.09,1.3363],[142.08,67.96860629],[142.07,1.3566]],[[142.12,7.57],[142.13,0.04972741],[142.15,3.517],[142.18,3.48051681],[142.19,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972814969,[[142.15,3.5169],[142.11,8.9931076],[142.1,1.2693],[142.09,9.23050317],[142.08,64.38392759]],[[142.16,0.04892112],[142.17,7.57],[142.18,3.59343459],[142.19,7.8559],[142.24,4.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972853895,[[142.29,3.5134],[142.28,0.04443413],[142.26,11.89],[142.24,64.93560702],[142.23,3.49515101]],[[142.33,7.57],[142.36,5.6815],[142.39,2.6006],[142.42,30.28],[142.43,5.533671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972908549,[[142.36,3.5117],[142.34,0.05102123],[142.33,11.5685],[142.32,4.28],[142.08,71.71972844]],[[142.37,0.04910153],[142.39,11.081],[142.42,4.28],[142.43,1.3479],[143.63,212.03158256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972971092,[[142.24,0.05327495],[142.22,3.515],[142.21,1.2687],[142.2,7.57],[142.19,5.5032]],[[142.25,3.5144],[142.26,0.04575493],[142.27,7.57],[142.29,3.55560615],[142.3,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723972989803,[[142.24,3.56787495],[142.21,7.57],[142.19,1.3632],[142.18,4.08],[142.12,30.28]],[[142.26,0.04575493],[142.27,15.1639],[142.29,4.90920615],[142.3,2.7167],[142.35,42.83851264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973064970,[[142.24,0.05104886],[142.22,8.26924189],[142.21,7.57],[142.2,6.7921],[142.19,1.3853]],[[142.26,7.57],[142.27,0.04760251],[142.29,3.46059744],[142.3,4.04],[142.34,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973112795,[[142.32,0.05409372],[142.31,11.63],[142.3,4.1045],[142.27,30.28],[142.2,7.0311]],[[142.34,0.05403636],[142.35,3.5121],[142.37,7.57],[142.4,4.06],[142.41,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973185773,[[142.3,0.04630354],[142.26,8.27521412],[142.25,11.5053],[142.24,82.43022835],[142.2,30.28]],[[142.32,7.61765894],[142.35,4.06],[142.36,4.80122074],[142.39,55.94362396],[142.92,1607.72146083]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973247815,[[142.23,3.5149],[142.21,0.04902623],[142.2,8.8947],[142.18,6.599],[142.1,20.95139507]],[[142.24,0.05329502],[142.26,11.0842],[142.28,7.54784199],[142.36,16.07680681],[142.37,253.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973287145,[[142.25,0.04768728],[142.24,7.57],[142.21,4.02],[142.2,31.6047],[142.13,62.84565454]],[[142.28,0.04675425],[142.31,3.60311338],[142.32,4.02],[142.35,32.8708],[142.36,5.53271531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973329195,[[142.32,0.04856286],[142.29,3.5133],[142.27,7.57],[142.26,4.02],[142.25,2.7006]],[[142.33,11.0824],[142.34,0.04896736],[142.37,4.02],[142.38,3.53478352],[142.4,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973361408,[[142.2,0.04760228],[142.19,3.5157],[142.17,7.57],[142.16,4.02],[142.14,4.0355]],[[142.22,0.0474794],[142.23,11.0851],[142.27,5.3848],[142.28,98.68453218],[142.32,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973453877,[[142.33,3.5124],[142.32,7.57],[142.29,4.02],[142.27,31.6759],[142.19,62.82069298]],[[142.36,3.5117],[142.38,59.50613597],[142.39,8.9673],[142.41,4.78736193],[142.44,5.52868413]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973497711,[[142.27,3.5139],[142.25,7.61890076],[142.24,4.0934],[142.23,4.02],[142.05,17.95492598]],[[142.28,0.04715175],[142.3,3.5132],[142.31,7.57],[142.33,7.6091319],[142.34,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973506315,[[142.27,3.5139],[142.25,7.61890076],[142.24,4.0934],[142.23,4.02],[142.07,3.23523941]],[[142.28,0.04715175],[142.3,3.5132],[142.31,7.57],[142.33,7.6091319],[142.34,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973591173,[[142.26,7.57],[142.24,0.04633141],[142.21,3.9271],[142.2,110.58262394],[142.15,20.94741621]],[[142.34,1.3539],[142.35,3.47611419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973620796,[[142.44,0.04888342],[142.42,4.8543],[142.41,12.9279],[142.34,31.6204],[142.25,62.77724088]],[[142.46,3.55831956],[142.47,7.57],[142.48,7.61765944],[142.52,1.3328],[142.53,2.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973661030,[[142.36,0.04834162],[142.35,3.5118],[142.34,1.3803],[142.33,8.9673],[142.32,1.3167]],[[142.38,3.5113],[142.39,7.61766317],[142.4,3.55862207],[142.43,4.08],[142.48,75.21863678]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973721779,[[142.44,3.55931202],[142.42,7.57],[142.41,4.06],[142.39,3.56314852],[142.31,3.52395433]],[[142.46,0.04766451],[142.47,3.5091],[142.48,56.89587296],[142.5,3.50547725],[142.51,5.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973814146,[[142.41,3.5105],[142.4,7.57],[142.39,1.37235428],[142.38,4.02],[142.36,1.2807]],[[142.42,0.05085781],[142.45,3.5096],[142.46,7.57],[142.48,5.3163],[142.53,5.5215456]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973844789,[[142.34,2.7519],[142.32,12.9804],[142.28,58.0091567],[142.24,93.0466329],[142.23,229.5057234]],[[142.43,11.59],[142.44,0.04490645],[142.46,1.2899],[142.49,53.9847],[142.5,85.19854086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973903832,[[142.27,0.05046332],[142.26,3.514],[142.25,7.57],[142.24,2.663],[142.23,1.3233]],[[142.29,3.56606088],[142.31,4.04],[142.32,11.12194337],[142.34,3.8817],[142.53,115.02251094]]]
["bitfinex-derivatives","SOLF0:USTF0",1723973947781,[[142.28,3.5136],[142.25,4.22],[142.23,18.9],[142.22,3.9582],[142.07,7.033]],[[142.32,18.9],[142.33,3.5126],[142.35,4.22],[142.39,1.3922],[142.42,39.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974001010,[[142.13,0.04823434],[142.11,3.5178],[142.1,2.6268],[142.09,1.3558],[142.08,86.13433818]],[[142.15,0.04771799],[142.16,18.92],[142.17,4.32],[142.2,18.92],[142.23,22.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974028827,[[142.15,0.04526469],[142.13,11.0873],[142.12,1.3013],[142.09,4.26],[141.94,21.52352589]],[[142.17,3.56128523],[142.19,7.57],[142.2,4.26],[142.23,1.3841],[142.24,31.64868696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974086571,[[142.14,3.517],[142.13,0.04738694],[142.12,7.57],[142.06,8.1264],[142.05,33.73651576]],[[142.16,0.05124264],[142.18,4.18],[142.19,7.57],[142.23,1.3841],[142.26,28.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974118698,[[142.16,7.61450024],[142.14,6.8705],[142.13,1.3143],[142.12,30.28],[141.98,3.23523941]],[[142.22,3.52107148],[142.23,11.73],[142.28,30.28],[142.3,49.26],[142.32,112.03642154]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974184348,[[142.24,0.05360419],[142.21,7.57],[142.19,1.3442],[142.18,4.12],[142.16,3.52461139]],[[142.26,3.5142],[142.27,0.04660752],[142.29,7.59528764],[142.32,54.10909562],[142.33,41.91123704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974211369,[[142.24,7.62360419],[142.23,3.5147],[142.21,4.12],[142.2,30.28],[142.19,3.9923]],[[142.27,0.04660752],[142.29,7.59528764],[142.3,8.8296],[142.34,5.53653382],[142.35,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974250413,[[142.31,0.0515339],[142.29,3.5134],[142.28,7.57],[142.26,5.3803],[142.2,30.28]],[[142.33,11.1283344],[142.36,7.6915233],[142.37,57.36587701],[142.42,98.81686868],[142.43,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974297843,[[142.35,0.04734655],[142.33,3.5124],[142.32,8.9156],[142.31,2.784],[142.21,120.11241797]],[[142.37,3.5115],[142.38,0.05301399],[142.39,11.0988092],[142.41,5.4035],[142.42,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974353694,[[142.45,7.57],[142.43,3.5099],[142.42,4.14465528],[142.41,1.3922],[142.4,1.3907]],[[142.46,3.5510761],[142.5,4.1],[142.51,11.16912539],[142.53,1.2727],[149.27,212.30806054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974383613,[[142.47,0.04934434],[142.44,7.57],[142.42,1.306],[142.41,4.1],[142.23,39.28166379]],[[142.5,7.57],[142.52,7.59294727],[142.56,31.6366],[142.57,49.2],[142.59,5.51974509]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974430856,[[142.58,0.05393088],[142.56,7.57],[142.55,2.6452],[142.54,4.8046],[142.53,4.1]],[[142.59,3.506],[142.61,3.47236214],[142.62,7.57],[142.63,4.12],[142.66,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974475575,[[142.52,0.04566868],[142.48,11.0786],[142.47,3.9664],[142.45,4.1]],[[142.53,11.0775],[142.55,4.14657221],[142.6,4.77638111],[142.63,51.34],[142.75,464.69214724]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974515217,[[142.52,0.04566868],[142.48,1.3004],[142.47,2.6751],[142.46,7.57],[142.38,41.83015488]],[[142.53,7.57],[142.54,4.06],[142.55,0.04657221],[142.6,4.77638111],[142.63,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974565844,[[142.66,0.05045099],[142.64,1.3703],[142.63,12.4004],[142.62,4.06],[142.58,4.83975226]],[[142.69,7.57],[142.73,7.54699614],[142.75,79.29911003],[142.76,28.04],[149.41,212.03685336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974600989,[[142.65,0.05368798],[142.64,6.8552],[142.63,8.8782],[142.55,58.32],[142.46,21.4142926]],[[142.7,7.57],[142.74,4.2],[142.76,29.3391],[142.8,21.06],[142.82,5.50651097]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974625906,[[142.78,0.05251445],[142.73,18.84],[142.72,4.26],[142.71,1.3622],[142.52,3.2336695]],[[142.81,0.05099656],[142.82,18.84],[142.83,1.368],[142.84,7.77933417],[142.93,77.52011961]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974635403,[[142.83,18.89160636],[142.82,1.3675],[142.81,1.358],[142.8,5.9436],[142.69,10.51427989]],[[142.93,22.31203077],[142.95,4.56],[142.99,7.022],[143.0,5.49397434],[143.02,250.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974668129,[[142.94,0.04595327],[142.9,23.5],[142.89,5.44],[142.88,2.5609],[142.87,23.5]],[[142.96,0.04504407],[143.01,28.94],[143.06,1.2628],[143.07,27.96],[143.28,65.24048694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974690153,[[143.05,23.5],[143.02,8.6454],[143.01,1.3741],[143.0,23.5],[142.81,400.26987988]],[[143.15,29.54],[143.17,1.3388],[143.21,0.1001],[143.32,6.9765],[143.33,204.59526779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974699446,[[143.08,0.05095106],[143.03,1.2705],[143.0,24.7881],[142.98,6.04],[142.81,55.03621038]],[[143.11,23.5],[143.13,23.5],[143.15,1.4701],[143.16,9.59220275],[143.24,90.16403053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974739686,[[142.91,1.3757],[142.9,1.2901],[142.86,1.3858],[142.78,23.5],[142.77,53.32937996]],[[142.97,23.5],[142.99,6.11079799],[143.03,1.4796],[143.08,44.5],[143.19,79.20598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974772022,[[142.92,3.54306757],[142.87,1.3717],[142.86,21.5498],[142.81,17.16327851],[142.8,18.8]],[[142.94,18.8],[142.95,0.04632393],[142.97,1.3959],[142.98,6.72],[143.0,31.48710055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974816143,[[143.08,3.494],[143.0,4.1057],[142.99,18.8],[142.96,59.65197596],[142.71,24.93066726]],[[143.09,18.8],[143.1,3.56431882],[143.11,6.48],[143.15,18.8977],[143.21,35.32209947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974836772,[[142.96,3.497],[142.95,0.05148535],[142.93,2.6658],[142.92,18.8],[142.88,9.67495459]],[[142.97,0.04815994],[143.0,18.8],[143.01,9.72706394],[143.04,1.324],[143.05,0.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974886328,[[143.03,3.4952],[143.02,1.3612],[142.99,8.2923],[142.96,18.8],[142.93,6.9952]],[[143.04,18.8],[143.08,6.96393965],[143.09,5.66],[143.15,41.188],[143.18,30.43705589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974923662,[[142.99,3.4961],[142.98,2.6197],[142.94,5.38],[142.92,1.302],[142.91,3.53740846]],[[143.07,5.43345527],[143.12,1.3757],[143.13,3.48752819],[143.15,21.0],[143.18,5.47893387]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974951276,[[142.94,3.4974],[142.92,0.04623756],[142.89,1.2874],[142.88,1.3658],[142.87,1.3505]],[[142.95,0.05072108],[142.97,5.3],[142.98,6.97747008],[143.05,0.0932],[143.1,5.48431911]]]
["bitfinex-derivatives","SOLF0:USTF0",1723974994207,[[142.99,3.4961],[142.98,0.04803011],[142.95,1.2899],[142.94,1.3923],[142.93,1.3615]],[[143.0,7.52],[143.01,33.66485776],[143.02,5.0],[143.06,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975020620,[[142.92,0.05369513],[142.9,3.4982],[142.81,1.3586],[142.8,2.6105],[142.68,74.71397848]],[[142.96,5.32],[142.98,1.2857],[142.99,24.58421509],[143.06,7.30755972],[143.07,66.0545216]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975057852,[[142.87,3.4991],[142.85,0.04510995],[142.82,1.28539868],[142.81,1.3586],[142.8,9.6122]],[[142.88,0.04559259],[142.92,5.42],[142.95,1.3712],[142.96,3.46116539],[143.0,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975098888,[[142.94,3.4974],[142.93,1.2715],[142.92,0.05032734],[142.87,8.3732],[142.86,1.36]],[[142.95,0.04469643],[142.97,5.18],[142.98,3.53364687],[143.0,9.60726055],[143.01,58.77605992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975125122,[[143.02,3.4955],[142.99,0.04852943],[142.91,15.54837995],[142.89,1.2973],[142.88,2.7117]],[[143.03,5.0],[143.04,9.60693111],[143.08,1.3179],[143.1,18.11691099],[143.12,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975162340,[[142.99,3.54051118],[142.95,2.6197],[142.94,66.71682658],[142.93,1.3483],[142.82,10.5009]],[[143.01,8.18070212],[143.02,0.05209953],[143.03,3.4953],[143.06,1.2769],[143.07,9.60500782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975164243,[[142.99,0.04431118],[142.98,3.4963],[142.95,2.6197],[142.94,66.71682658],[142.93,1.3483]],[[143.01,3.44070212],[143.02,3.54759953],[143.05,9.60500782],[143.06,1.2769],[143.08,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975187266,[[142.99,3.54051118],[142.95,2.6197],[142.94,66.71682658],[142.93,1.3483],[142.68,34.34582432]],[[143.0,9.15740853],[143.02,9.65719665],[143.03,8.2354],[143.06,21.01],[143.6,195.72146083]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975258528,[[143.1,3.4935],[143.09,0.05090985],[143.04,5.908],[143.03,6.21675904],[143.02,50.69469958]],[[143.14,6.94345046],[143.15,4.54],[143.17,1.3809],[143.2,1.2931],[143.21,74.08037561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975260721,[[143.1,3.4935],[143.09,0.05090985],[143.04,5.908],[143.03,6.21675904],[143.02,50.69469958]],[[143.13,5.66508945],[143.15,8.0324],[143.17,1.3809],[143.2,1.2931],[143.21,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975294754,[[142.99,0.04795156],[142.95,4.0924],[142.94,4.42],[142.84,52.41569197],[142.81,3.2336695]],[[143.02,0.05240677],[143.04,4.42],[143.07,3.42379062],[143.08,1.2956],[143.13,59.78366434]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975329775,[[143.02,4.42],[143.01,3.9962],[143.0,55.54570108],[142.93,6.9952],[142.88,373.51720195]],[[143.12,5.66622559],[143.13,4.42],[143.14,1.2808],[143.15,3.47460366],[143.18,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975400241,[[143.13,3.54144923],[143.11,2.5782],[143.1,1.3933],[143.09,4.42],[142.69,130.9388793]],[[143.15,0.05107598],[143.17,3.4919],[143.18,3.54607168],[143.21,1.3451],[143.22,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975409844,[[143.09,0.05001834],[143.06,4.0989],[143.05,4.42],[142.97,20.98],[142.85,65.46943965]],[[143.11,0.05367499],[143.16,1.2845],[143.18,28.94607168],[143.23,6.981],[143.27,113.08747396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975444887,[[143.13,3.54097645],[143.1,4.4],[143.08,2.5676],[143.07,1.2913],[143.06,3.46436352]],[[143.16,5.66324258],[143.17,3.4919],[143.18,4.4],[143.2,3.45632798],[143.22,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975470003,[[143.22,3.4904],[143.21,0.04423082],[143.19,1.2793],[143.18,4.4],[143.15,2.6555]],[[143.25,3.49],[143.26,4.4],[143.28,3.4372273],[143.29,1.3688],[143.3,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975495934,[[143.24,0.04618828],[143.21,1.3106],[143.2,1.3266],[143.18,4.4],[142.99,82.94963965]],[[143.28,24.52907359],[143.29,4.4],[143.31,69.34863983],[143.4,342.0],[143.46,187.1496949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975528152,[[143.24,3.4901],[143.23,0.04691387],[143.22,2.7588],[143.21,5.7218],[143.2,3.46997625]],[[143.25,0.04427433],[143.29,3.57196893],[143.3,7.8887],[143.31,1.2864],[143.33,142.91187013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975566691,[[143.29,3.4491944],[143.27,6.9784],[143.26,1.3241],[143.25,1.3265],[143.24,5.6408]],[[143.37,0.50987013],[143.38,6.992],[143.41,3.91754161],[143.45,1.78607013],[143.46,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975591305,[[143.54,0.04861339],[143.5,1.2704],[143.49,4.74],[143.46,3.42800954],[143.45,6.9698]],[[143.57,0.04536173],[143.61,0.50987013],[143.63,4.7539],[143.64,5.24987013],[143.66,1.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975611805,[[143.48,3.4843],[143.46,0.05121088],[143.44,5.04],[143.39,1.3411],[143.37,51.11577676]],[[143.49,0.04648656],[143.54,1.3186],[143.55,7.6644],[143.61,21.48987013],[143.65,6.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975670665,[[143.59,3.53167867],[143.54,6.1856],[143.53,3.54146611],[143.47,6.9686],[143.23,180.79938031]],[[143.61,0.50987013],[143.63,1.2678],[143.64,3.99037013],[143.65,7.5392],[143.67,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975701483,[[143.63,3.4806],[143.61,4.78441598],[143.6,4.86],[143.53,3.51966192],[143.51,78.0707952]],[[143.64,0.50987013],[143.67,300.0],[143.7,1.3124],[143.71,7.5348],[143.72,3.98847013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975729602,[[143.52,3.4833],[143.5,0.05116245],[143.47,3.54116737],[143.45,5.0],[143.43,1.2574]],[[143.56,2.7188],[143.58,5.0],[143.62,22.2802],[143.88,0.50987013],[143.89,65.24048694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975760229,[[143.52,0.05263851],[143.48,6.1818],[143.47,3.52057456],[143.35,42.07848442],[143.34,351.46927079]],[[143.55,0.04441623],[143.57,1.3162],[143.58,4.7361],[143.59,8.35248185],[143.65,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975799252,[[143.65,0.04637928],[143.63,6.2175],[143.62,3.45094227],[143.56,0.1414],[143.36,82.53707355]],[[143.67,296.99981041],[143.68,0.50987013],[143.71,3.4789],[143.72,0.50987013],[143.73,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975831983,[[143.79,11.83936968],[143.78,0.048847],[143.76,1.3903],[143.75,27.8],[143.7,6.9576]],[[143.8,1.19421949],[143.88,1.78427013],[143.89,4.8296],[143.91,1.3677],[144.2,627.24048694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975866121,[[143.76,0.05112743],[143.75,4.84],[143.73,3.48689027],[143.69,1.2808],[143.67,4.48812359]],[[143.8,0.0530848],[143.84,0.50987013],[143.85,1.3367],[143.86,1.3485],[143.87,4.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975904755,[[143.61,0.04533926],[143.57,8.11608158],[143.54,3.8183],[143.51,6.9672],[143.47,67.94021022]],[[143.63,0.05245268],[143.66,1.3437],[143.69,4.7411],[143.71,4.66],[143.73,3.41935615]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975935767,[[143.57,3.482],[143.56,4.72],[143.55,3.39739891],[143.54,3.9406],[143.5,10.4511]],[[143.63,3.4807],[143.65,20.93673013],[143.66,3.5602736],[143.67,1.3344],[143.68,6.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975963292,[[143.49,0.04993613],[143.44,1.3643],[143.43,4.7],[143.28,17.4448],[143.27,28.14820509]],[[143.52,3.53345092],[143.56,26.9523],[143.57,5.99146508],[143.68,3.52999714],[143.69,7.2774547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723975985803,[[143.28,0.0473497],[143.23,6.1106],[143.22,3.51524349],[143.19,2.6132],[143.06,3.15642359]],[[143.3,0.05147001],[143.32,3.4883],[143.34,4.74],[143.36,1.0],[143.37,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976026635,[[143.3,3.53450333],[143.28,4.82],[143.27,4.94251552],[143.14,252.67679912],[143.13,31.45255819]],[[143.33,3.54129451],[143.37,25.64817369],[143.39,7.4059],[143.51,42.12301433],[143.57,6.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976059651,[[143.41,0.05193199],[143.4,4.76],[143.38,1.3373],[143.37,6.08540309],[143.22,229.15642359]],[[143.43,0.04932747],[143.46,3.4849],[143.48,1.3537],[143.49,2.6272],[143.5,382.33441]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976106780,[[143.47,3.4844],[143.46,0.04527171],[143.45,4.58],[143.42,3.51909598],[143.41,2.6434]],[[143.49,0.0495933],[143.5,361.44441],[143.53,4.8645],[143.55,2.5124],[143.72,76.42326801]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976151323,[[143.46,8.04987171],[143.44,3.40976351],[143.42,47.61379491],[143.39,1.3712],[143.26,53.81602355]],[[143.5,348.30836504],[143.51,3.9734],[143.57,4.52],[143.6,225.0],[144.12,195.72146083]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976188555,[[143.61,3.56285781],[143.6,3.4812],[143.59,0.05201286],[143.55,4.48],[143.53,4.88284815]],[[143.64,0.04526758],[143.67,4.8453],[143.68,4.48],[143.69,2.5156],[143.7,3.43964057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976217365,[[143.93,0.04981221],[143.92,3.45577308],[143.9,5.64],[143.86,226.0],[143.84,3.48302779]],[[143.96,0.04588441],[143.99,1.3557],[144.0,225.41382278],[144.01,5.64],[144.08,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976238381,[[144.56,0.05282507],[144.54,3.4587],[144.51,3.39823542],[144.12,34.6864],[144.11,13.8762]],[[144.58,0.05216019],[144.62,11.4169],[144.67,297.7602],[144.69,1.3095],[144.7,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976254702,[[144.4,3.462],[144.35,4.82378412],[144.34,59.47348772],[144.31,6.9281],[144.05,25.25138878]],[[144.48,3.4603],[144.49,7.96],[144.53,1.2665],[144.54,20.8],[144.55,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976285120,[[144.78,3.453],[144.74,1.2617],[144.7,1.2624],[144.69,10.8],[144.66,6.9116]],[[144.87,3.451],[144.95,20.8],[144.96,27.62],[144.97,1.3431],[144.98,3.50058164]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976302822,[[144.93,12.78],[144.87,34.52],[144.74,20.92],[144.6,7.27944145],[144.45,3.15642359]],[[145.14,0.04973458],[145.19,0.25318363],[145.2,5.0],[145.22,12.78],[145.24,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976324240,[[144.79,1.26781588],[144.77,13.22],[144.73,6.9084],[144.62,6.899],[144.59,7.32803699]],[[145.03,0.25356509],[145.04,61.58],[145.07,4.71054176],[145.09,6.8916],[145.12,1.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976344255,[[145.17,27.54],[145.07,38.03],[144.96,56.7819434],[144.95,117.18],[144.93,3.15642359]],[[145.67,300.0],[145.98,562.0],[146.0,317.1214],[146.02,568.0],[146.13,277.25275111]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976361265,[[146.86,1.24869023],[146.85,6.899],[146.79,27.36],[146.69,3.42097904],[146.68,3.41009504]],[[147.36,0.24973804],[147.45,27.3],[147.5,52.10005946],[147.51,6.7787],[147.55,1.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976378384,[[146.1,1.25543892],[146.09,20.63],[146.08,49.26654567],[146.03,28.9367]],[[146.57,27.622],[146.58,30.12404327],[146.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976397203,[[145.69,3.50615733],[145.67,1.0],[145.66,44.0668496],[145.62,27.36],[145.51,41.22749267]],[[145.94,0.62720514],[146.02,27.34],[146.06,20.8],[146.1,13.71548429],[146.11,6.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976414720,[[145.62,0.0470526],[145.49,3.42204896],[145.48,27.42],[145.44,7.16845878],[145.42,1.0]],[[145.65,0.04373956],[145.81,48.22],[145.82,1.0],[146.37,116.83558014],[146.38,9.57866703]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976418425,[[145.65,5.24042981],[145.64,27.44],[145.61,6.8666],[145.53,12.1058],[145.51,1.0]],[[145.92,0.62745624],[145.93,50.39312997],[145.94,6.8515],[145.99,10.2739],[146.01,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976438438,[[145.44,3.48180029],[145.31,30.0942],[145.29,6.8816],[145.24,3.38136746],[145.04,37.62442359]],[[145.46,0.04592545],[145.58,0.63013503],[145.59,20.8],[145.6,27.46],[145.63,6.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976458154,[[145.1,5.90919455],[145.08,2.7391],[145.05,2.6587],[145.03,62.9302356],[144.89,3.15642359]],[[145.51,0.62936349],[145.53,41.43],[145.54,77.07081526],[145.55,130.52326598],[145.65,9.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976481970,[[145.02,3.4998749],[144.91,2.6566],[144.9,6.07016155],[144.89,9.46],[144.65,3.15642359]],[[145.05,0.04366197],[145.07,3.4462],[145.17,20.8],[145.18,27.52],[145.21,6.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976503389,[[145.11,3.406578],[145.05,6.8931],[145.03,2.6856],[144.96,3.15642359],[144.65,163.67359913]],[[145.19,3.4434],[145.29,23.4349],[145.3,30.2648],[145.31,9.4054],[145.54,66.76641526]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976526208,[[144.94,3.449],[144.91,0.05119552],[144.82,1.26687635],[144.81,33.73290844],[144.8,14.10677497]],[[145.05,20.8],[145.16,27.52],[145.17,6.14560686],[145.2,6.8863],[145.25,15.31513741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976544427,[[144.57,1.26894307],[144.56,10.66942754],[144.54,9.4965],[144.51,27.58],[144.46,17.3032]],[[144.82,20.69],[144.91,3.42479401],[145.0,6.8957],[145.02,20.63],[145.04,119.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976574645,[[144.65,1.26867096],[144.64,6.9127],[144.59,2.5026],[144.58,13.89593977],[144.57,5.98262366]],[[144.85,0.62912832],[144.92,20.69],[144.93,6.8991],[144.95,30.1763],[144.98,3.42385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976589870,[[144.62,0.04561836],[144.58,3.4576],[144.57,3.44188909],[144.47,5.2596],[144.44,6.9219]],[[144.64,0.04874595],[144.66,3.4559],[144.75,20.69],[144.76,6.9072],[144.77,2.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976611783,[[144.25,0.05141944],[144.22,3.4663],[144.19,3.47628785],[144.14,2.5657],[144.12,27.66]],[[144.27,0.04679471],[144.3,3.4645],[144.41,3.42402585],[144.44,20.69],[144.45,7.23857662]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976640102,[[144.58,2.6213],[144.57,3.40409877],[144.54,6.9171],[144.51,5.77224574],[144.5,11.72503723]],[[144.78,0.92939403],[144.84,2.68],[144.85,3.42549374],[144.87,20.69],[144.89,61.86058819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976662531,[[144.83,0.05044383],[144.81,3.4521],[144.77,2.6414],[144.76,3.37972967],[144.72,6.9085]],[[144.86,0.04748394],[144.88,3.4507],[144.96,2.5712],[144.97,48.31],[145.1,329.37841946]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976680533,[[144.94,3.449],[144.88,2.4897],[144.87,2.6329],[144.86,3.47512336],[144.85,27.58]],[[144.99,0.78985391],[145.02,3.4474],[145.09,23.1896],[145.1,3.71888549],[145.13,34.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976705455,[[144.76,3.36949858],[144.67,2.5238],[144.58,232.934],[144.55,17.30028657],[144.5,342.0]],[[144.94,0.79086509],[144.95,2.6856],[144.97,29.8357],[144.98,225.0],[145.0,6.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976732089,[[144.76,3.50291578],[144.71,6.02636768],[144.7,16.0874],[144.68,64.52711601],[144.51,32.10533401]],[[144.79,0.04763595],[144.82,3.4521],[144.91,34.15],[144.92,3.5310205],[145.12,81.55060867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976763006,[[144.93,5.2278],[144.92,14.46326667],[144.87,6.9016],[144.84,3.53362383],[144.82,2.4881]],[[145.09,2.5961],[145.11,3.52741541],[145.12,10.98],[145.16,10.3325],[145.18,39.48036432]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976788323,[[145.0,0.04916577],[144.97,3.3829881],[144.93,5.2278],[144.92,6.899],[144.83,3.06887447]],[[145.03,0.05213174],[145.11,10.18],[145.12,2.5828],[145.16,20.69],[145.17,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976813639,[[145.14,0.05205869],[145.11,3.38786892],[145.09,2.6278],[145.08,11.728],[145.07,6.8919]],[[145.18,0.04391794],[145.24,30.13],[145.25,27.56],[145.28,2.6961],[145.51,6.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976852872,[[145.0,2.58],[144.99,5.2138],[144.98,3.43767415],[144.96,7.98],[144.91,34.4597]],[[145.07,3.4462],[145.12,28.65],[145.17,2.591],[145.18,2.2804],[145.2,10.40447736]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976872589,[[145.01,3.529647],[145.0,2.6317],[144.99,2.6675],[144.9,3.06887447],[144.89,9.20662341]],[[145.16,7.62],[145.2,2.7275],[145.21,27.5557],[145.24,3.44144295],[145.29,17.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976900621,[[145.13,0.05240024],[145.08,2.715],[145.06,2.5005],[145.03,11.00545187],[144.9,3.06887447]],[[145.2,30.8775],[145.25,49.66677653],[145.31,225.0],[145.41,70.12511849],[145.42,224.96406887]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976925331,[[145.09,0.04758882],[145.04,8.8026],[144.99,10.1479],[144.98,3.43530477],[144.88,246.32117447]],[[145.1,3.4454],[145.11,0.04580737],[145.16,31.55826792],[145.17,2.5773],[145.23,6.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976956157,[[145.07,3.4954162],[145.04,2.5034],[145.03,6.03811772],[144.99,2.6836],[144.89,61.61918477]],[[145.1,0.04526724],[145.11,3.4452],[145.13,2.7583],[145.14,7.46],[145.17,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723976983985,[[145.07,0.0023162],[144.99,5.0506],[144.95,7.42],[144.94,2.5847],[144.9,10.32091896]],[[145.08,3.4458],[145.09,3.41541123],[145.1,20.71526724],[145.12,7.42],[145.13,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977017116,[[145.12,6.19585622],[145.07,2.2079],[145.06,3.47414996],[145.02,7.38],[144.9,6.48989343]],[[145.15,0.04769563],[145.16,7.38],[145.23,26.004],[145.31,41.06210408],[145.32,46.29738624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977043840,[[144.97,3.4484],[144.95,2.51],[144.94,2.0607],[144.87,7.34],[144.78,13.42757447]],[[145.02,3.4473],[145.03,7.34],[145.09,20.67],[145.1,11.25096781],[145.2,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977057651,[[145.08,3.4458],[145.06,0.05083918],[145.03,5.92461023],[144.98,7.34],[144.97,6.8966]],[[145.09,0.0473956],[145.12,3.445],[145.13,9.8293],[145.14,2.733],[145.16,3.39528054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977098785,[[144.62,3.4567],[144.59,2.6035],[144.58,7.32],[144.56,0.0734],[144.55,10.3748]],[[144.68,3.4554],[144.7,2.6499],[144.71,27.95],[144.72,6.02504194],[144.75,2.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977122616,[[144.57,9.9398],[144.55,76.00794136],[144.54,2.1798],[144.44,13.45217447],[144.43,26.52025575]],[[144.68,3.4554],[144.72,27.97],[144.73,5.3022],[144.74,3.3791797],[144.77,2.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977143132,[[144.28,2.7577],[144.22,31.14016577],[144.21,2.2217],[144.14,226.0],[144.12,6.895]],[[144.36,0.05271042],[144.37,7.26],[144.39,26.1848],[144.42,6.03486169],[144.43,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977167343,[[144.3,0.04881055],[144.28,2.5205],[144.27,3.4651],[144.23,7.24],[144.19,3.06887447]],[[144.32,0.04505696],[144.34,3.4637],[144.37,2.7112],[144.41,28.01],[144.42,8.98092487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977186870,[[144.32,0.04613026],[144.25,2.6865],[144.24,3.39778216],[144.21,9.9645]],[[144.37,0.05109054],[144.4,39.54913546],[144.44,6.9225],[144.65,70.15971703],[144.66,41.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977213782,[[144.45,3.4608],[144.42,3.4758017],[144.39,9.3501],[144.38,2.6068],[144.37,2.5832]],[[144.47,0.04657904],[144.5,3.4597],[144.53,27.99],[144.56,7.9401],[144.57,3.47050989]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977241407,[[144.38,0.04386054],[144.34,6.14762078],[144.32,7.2],[144.28,2.1721],[144.27,6.9304]],[[144.44,2.5409],[144.47,7.2],[144.48,20.77],[144.49,3.49695018],[144.5,2.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977253014,[[144.43,3.4613],[144.33,6.13945525],[144.32,7.2],[144.3,6.9287],[144.2,65.46943965]],[[144.48,6.0146],[144.49,7.18],[144.53,2.7345],[144.78,114.28140392],[144.83,97.86073041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977300736,[[144.51,0.04526185],[144.46,5.97285507],[144.4,75.03663601],[144.38,10.67359829],[144.36,27.66]],[[144.53,0.05331241],[144.56,13.1449],[144.6,2.679],[144.65,20.77],[144.82,74.07254546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977329664,[[144.29,0.05337359],[144.26,2.5782],[144.25,5.0975],[144.24,7.12],[144.18,27.57676413]],[[144.32,0.04832535],[144.35,3.4633],[144.36,7.12],[144.4,2.5818],[144.42,2.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977364086,[[144.49,3.51033905],[144.43,5.4982],[144.42,7.1],[144.41,6.23468597],[144.31,20.7852]],[[144.52,0.0496755],[144.53,3.4591],[144.55,7.1],[144.57,25.779],[144.58,2.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977369500,[[144.41,0.04815446],[144.36,2.6365],[144.35,68.06533276],[144.3,7.08],[144.24,10.3976]],[[144.43,0.04827975],[144.48,27.87],[144.5,5.4656],[144.51,5.97122459],[144.61,51.63790446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977424350,[[144.39,0.05069146],[144.31,2.6879],[144.3,7.06],[144.21,3.06887447],[144.2,71.10710626]],[[144.41,0.0448226],[144.42,9.8269],[144.43,23.3451],[144.44,2.5667],[144.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977451572,[[144.37,3.49993509],[144.29,2.6628],[144.28,5.3949],[144.25,17.35660288],[144.21,3.06887447]],[[144.4,7.07068803],[144.41,3.4619],[144.42,5.1181],[144.49,20.79],[144.53,75.26343393]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977452680,[[144.39,3.4623],[144.37,0.03733509],[144.35,5.4048],[144.34,2.7553],[144.33,3.5324743]],[[144.4,0.05068803],[144.45,3.461],[144.47,7.02],[144.48,2.7569],[144.49,5.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977501099,[[144.55,3.4585],[144.53,0.05226652],[144.5,6.96],[144.46,9.607],[144.4,3.12913572]],[[144.56,0.04852329],[144.59,2.6351],[144.6,5.2024],[144.61,4.95576041],[144.63,12.19215131]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977517204,[[144.56,3.4582],[144.55,0.05128598],[144.53,5.97129823],[144.52,6.96],[144.49,6.9195]],[[144.57,0.05020876],[144.61,4.95576041],[144.62,9.16546206],[144.63,11.31355131],[144.64,23.04884324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977548717,[[144.57,13.83302333],[144.55,0.04478363],[144.49,2.5216],[144.44,6.917]],[[144.58,0.00187933],[144.61,1.52906041],[144.62,9.16546206],[144.63,8.73535131],[144.66,20.7662751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977601273,[[144.5,0.04498218],[144.49,3.4598],[144.48,6.86],[144.41,81.97352608],[144.4,6.9238]],[[144.52,0.05072132],[144.56,5.9686],[144.57,2.5437],[144.59,2.76],[144.61,29.17906041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977621393,[[144.5,0.04498218],[144.49,3.52714638],[144.46,6.82],[144.44,2.708],[144.33,636.95318529]],[[144.52,0.05072132],[144.6,2.5862],[144.61,6.79646041],[144.62,9.16546206],[144.64,34.95984324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977667131,[[144.69,3.4551],[144.66,13.02036501],[144.65,6.78],[144.64,71.91214859],[144.59,6.917]],[[144.7,4.725e-05],[144.72,0.71388479],[144.87,5.2041],[144.99,6.8963],[145.05,3.40231276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977696853,[[144.83,3.46135155],[144.76,6.9066],[144.75,27.6],[144.69,12.51654288],[144.68,3.51897173]],[[144.95,7.9875],[145.02,24.31621739],[145.03,6.74],[145.04,6.8938],[145.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977745287,[[144.77,0.04735746],[144.73,2.5407],[144.72,3.38630795],[144.71,6.68],[144.69,6.9102]],[[144.8,0.05135407],[144.84,6.68],[144.86,2.6376],[144.89,70.46098208],[144.99,3.53139285]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977755787,[[144.79,3.4527],[144.77,0.04735746],[144.73,2.5407],[144.72,3.38630795],[144.71,6.68]],[[144.8,0.05135407],[144.86,8.748],[144.87,2.7232],[144.92,225.0],[145.04,7.21025597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977794523,[[144.9,6.85783094],[144.88,0.05187392],[144.86,2.5263],[144.85,2.6881],[144.76,10.04613572]],[[144.91,0.04468053],[144.96,0.22210047],[144.97,7.853],[145.0,6.64],[145.02,48.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977818933,[[144.85,0.05124368],[144.81,2.6946],[144.8,6.6],[144.79,2.6725],[144.78,3.49042807]],[[144.92,2.6389],[144.93,2.6163],[144.95,10.10251046],[145.05,225.0],[145.23,6.41910602]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977869472,[[144.82,0.04643503],[144.79,3.4526],[144.76,3.48722888],[144.75,2.6194],[144.74,11.9187]],[[144.84,3.49800845],[144.87,28.5952],[144.88,9.99524756],[144.92,225.0],[145.13,81.55060867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977884382,[[144.62,5.99778084],[144.61,6.52],[144.55,34.5167],[144.47,17.2869],[144.45,10.34764248]],[[144.7,0.05267819],[144.73,26.0851],[144.74,2.6371],[144.75,6.52],[145.05,98.18344546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977916803,[[144.65,3.4561],[144.59,3.38598472],[144.57,2.6036],[144.56,5.2736],[144.55,6.48]],[[144.67,0.04408666],[144.68,3.4555],[144.7,2.6489],[144.71,20.74],[144.72,8.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977941620,[[144.35,6.1481],[144.34,5.3669],[144.26,75.22848408],[144.25,6.9313],[144.11,61.55022235]],[[144.4,0.05132766],[144.42,3.4617],[144.45,29.32811445],[144.46,6.46],[144.52,227.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977958223,[[144.27,2.5877],[144.26,9.1835],[144.25,3.51194035],[144.19,3.12153949],[144.18,19.76601848]],[[144.41,2.5624],[144.42,5.3126],[144.43,231.48],[144.69,51.8301],[144.78,63.71604546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723977988446,[[144.17,0.04377577],[144.14,2.521],[144.13,2.6966],[144.11,8.9735],[143.87,215.94415947]],[[144.19,0.04495914],[144.25,6.46],[144.27,8.1207],[144.28,71.32225614],[144.67,126.85691951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978008871,[[144.05,3.4705],[144.04,0.05096098],[144.01,1.27498219],[144.0,3.40691095],[143.97,6.44]],[[144.06,0.04821099],[144.12,9.2026],[144.15,5.2942],[144.21,3.46137942],[144.47,6.45409944]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978028583,[[143.92,6.07011626],[143.9,6.44],[143.89,5.1619],[143.86,27.76],[143.82,24.97231595]],[[144.07,35.2526],[144.12,3.47933247],[144.16,6.936],[144.17,27.76],[144.25,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978066023,[[143.99,6.894917],[143.98,0.0498884],[143.92,5.4926],[143.91,9.87453351],[143.88,6.9487]],[[144.0,0.04995103],[144.06,3.4703],[144.08,5.1644],[144.09,8.9489],[144.11,24.26800045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978080029,[[144.05,3.4705],[144.03,0.04481287],[144.01,3.4370044],[143.99,5.3613],[143.98,6.42]],[[144.06,0.05247106],[144.08,2.5164],[144.11,9.84800045],[144.12,2.512],[144.18,2.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978103150,[[143.9,0.05186062],[143.87,3.45630457],[143.85,2.5202],[143.83,71.69334938],[143.79,20.69670703]],[[143.93,0.04978162],[143.98,2.5453],[143.99,2.5813],[144.0,29.8289],[144.37,82.3681325]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978124757,[[143.88,0.05250854],[143.86,1.27631055],[143.85,3.45015859],[143.82,2.6812],[143.81,11.8384]],[[143.91,0.04722902],[143.94,6.4],[143.95,5.3878],[144.0,21.84],[144.11,7.2563367]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978145770,[[143.92,2.5098],[143.91,3.4291063],[143.9,2.6856],[143.89,6.4]],[[144.01,6.4],[144.03,2.57],[144.04,2.6283],[144.35,132.49573041],[145.32,868.10475754]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978178891,[[143.97,3.405126],[143.96,0.04850744],[143.88,5.2804],[143.87,3.4025244],[143.84,27.78]],[[143.98,0.04665456],[144.1,2.5034],[144.13,9.79193053],[144.17,12.16533535],[144.2,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978204320,[[144.11,2.5994],[144.1,3.46153908],[144.06,6.38],[144.05,2.604],[144.04,232.9414]],[[144.24,2.6587],[144.25,2.6099],[144.26,27.74],[144.3,3.39807869],[144.32,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978230439,[[144.3,3.4643],[144.29,0.04701901],[144.23,2.9187],[144.22,3.54622144],[144.2,6.9334]],[[144.32,0.04747954],[144.34,9.8236],[144.36,1.5657],[144.37,1.9819],[144.71,70.66504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978247850,[[143.96,7.90260022],[143.95,6.36],[143.89,281.95148598],[143.87,6.9493],[143.86,13.95525705]],[[144.09,3.4696],[144.11,0.04722937],[144.13,27.2],[144.14,2.005],[144.15,3.43319107]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978291398,[[143.92,0.0464182],[143.9,3.42215479],[143.84,7.8314],[143.83,2.7957],[143.82,10.45502133]],[[143.98,6.36],[144.01,1.2731],[144.02,21.84],[144.05,1.308],[144.3,63.71604546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978328837,[[144.13,0.04536893],[144.07,2.5187],[144.06,9.74909374],[143.87,17.3734],[143.86,86.61384393]],[[144.16,0.04705323],[144.19,1.2642],[144.2,6.36],[144.22,25.64180765],[144.35,48.58409516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978361658,[[144.09,0.04668278],[144.05,55.49490844],[144.01,2.552],[143.97,6.34]],[[144.1,3.4693],[144.12,0.04522645],[144.14,9.77314495],[144.17,1.325],[144.19,103.34802138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978396380,[[144.09,55.54159122],[144.04,3.4706],[143.99,3.9182],[143.98,3.4039289],[143.97,6.32]],[[144.1,3.4693],[144.12,0.04522645],[144.13,9.7721642],[144.14,9.58194573],[144.15,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978426703,[[143.92,68.0],[143.91,1.349],[143.9,1.3176],[143.89,1.3644],[143.77,12.00523722]],[[143.93,3.4734],[143.94,0.04430758],[143.99,3.43568029],[144.01,27.12],[144.05,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978455637,[[144.05,61.56877285],[144.04,0.05113097],[143.99,1.2738],[143.98,3.43125406],[143.76,113.17969697]],[[144.06,3.4703],[144.07,0.04504786],[144.1,2.6866],[144.11,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978503261,[[144.08,59.0501069],[144.05,3.4704],[144.01,1.2798],[144.0,1.2882],[143.96,55.88299529]],[[144.09,3.4695],[144.12,6.286868],[144.15,4.83632938],[144.16,2.559],[144.17,48.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978525870,[[144.15,0.04524905],[144.14,22.76079014],[144.09,2.7198],[144.08,4.6843625],[143.99,41.35322047]],[[144.18,0.05246452],[144.19,6.2],[144.24,22.1799],[144.25,43.94595649],[144.43,163.82688733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978587634,[[144.18,0.04558215],[144.09,1.3079],[144.08,1.3488],[143.99,62.03069658],[143.96,359.07836105]],[[144.19,3.4671],[144.21,26.98],[144.22,0.04444818],[144.23,76.2467751],[144.24,44.78610224]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978639667,[[144.18,0.04558215],[144.15,1.3453],[144.14,1.2842],[144.1,6.12],[143.91,123.41653013]],[[144.19,3.4671],[144.22,1.41180092],[144.23,6.12],[144.27,24.2503088],[144.28,8.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978665690,[[144.1,0.05223476],[144.08,3.4696],[144.05,1.3269],[144.02,8.2781],[143.96,342.0]],[[144.11,3.469],[144.12,0.04482353],[144.13,6.06],[144.17,3.9529],[144.19,24.22764827]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978739352,[[143.97,0.0496498],[143.91,6.21057197],[143.9,1.2812],[143.88,6.02],[143.84,48.34112794]],[[143.98,3.4722],[143.99,0.04390186],[144.02,6.04],[144.04,1.3477],[144.05,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978779979,[[143.95,3.4729],[143.94,0.04394097],[143.92,1.311],[143.91,3.53072823],[143.88,7.2883]],[[143.97,0.05046396],[143.98,3.4722],[143.99,5.98],[144.0,1.3818],[144.03,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978784192,[[143.95,3.4729],[143.94,0.04394097],[143.93,1.3364],[143.92,1.311],[143.91,3.53072823]],[[143.97,0.05046396],[143.98,3.4722],[144.0,7.3618],[144.03,1.3753],[144.1,13.58768363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978843325,[[144.08,3.4695],[144.06,0.04959775],[144.05,5.92],[144.02,2.5922],[144.01,1.3637]],[[144.11,3.51405015],[144.14,1.3786],[144.15,5.92],[144.19,2.6382],[144.47,97.86073041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978851538,[[144.09,0.04951679],[144.08,1.2995],[144.07,4.8001946],[144.06,1.3671],[143.7,28.818733]],[[144.11,0.04495015],[144.15,5.92],[144.18,1.2647],[144.19,2.6382],[144.22,24.32076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978890361,[[144.06,8.54554085],[144.05,1.3163],[143.99,6.72358775],[143.98,16.55880098],[143.94,391.80494633]],[[144.2,4.0117],[144.21,72.24652862],[144.22,3.51076],[144.24,20.81],[144.49,160.53764685]]]
["bitfinex-derivatives","SOLF0:USTF0",1723978942303,[[144.13,9.30035885],[144.11,1.3491],[144.1,53.97501857],[144.05,65.18961314],[144.04,37.33080098]],[[144.18,0.05023596],[144.23,1.3199],[144.25,1.3401],[144.26,5.84],[144.28,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979058888,[[144.1,5.78838607],[144.09,2.6443],[144.08,1.3815],[144.07,3.52612018],[144.06,3.20360032]],[[144.15,0.04513367],[144.22,2.6686],[144.23,1.2502],[144.24,5.74],[144.26,70.94564012]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979079612,[[144.07,0.05247593],[144.04,5.72],[144.03,50.42191168],[143.99,44.01481921],[143.98,27.31005561]],[[144.12,0.04782463],[144.16,2.5913],[144.17,26.53],[144.21,3.54590699],[144.26,13.16829307]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979130252,[[143.97,1.42458147],[143.96,1.2674],[143.95,9.17721708],[143.93,1.2629],[143.89,3.20360032]],[[144.07,5.68],[144.08,1.3831],[144.09,71.14844612],[144.1,2.6333],[144.11,48.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979183399,[[144.32,0.04375938],[144.27,9.04204302],[144.26,2.703],[144.21,50.96011138],[144.08,71.86728699]],[[144.34,0.04513903],[144.39,5.64],[144.41,20.81],[144.43,3.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979213821,[[144.32,0.0476104],[144.25,10.26578133],[144.24,2.6818],[144.22,27.68],[144.17,3.20360032]],[[144.34,0.04428941],[144.37,1.2493],[144.38,27.6965],[144.39,3.51491646],[144.64,127.62016024]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979262854,[[144.3,0.04527563],[144.26,1.2921],[144.25,8.98469437],[144.23,2.5837],[144.19,44.49031843]],[[144.33,0.04821067],[144.37,8.1621],[144.38,4.79653284],[144.42,20.79],[144.43,68.06964952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979311784,[[144.15,0.04732716],[144.09,12.98031149],[144.08,48.9504009],[144.07,27.7],[144.03,3.20360032]],[[144.17,0.05135363],[144.21,5.54],[144.29,20.79],[144.3,7.49723136],[144.32,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979380735,[[144.03,0.04844741],[144.0,5.5],[143.99,4.0737],[143.98,3.45758961],[143.93,54.08854676]],[[144.06,0.04908065],[144.11,5.5],[144.13,1.2731],[144.42,97.86073041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979439470,[[144.18,0.05260669],[144.15,5.46],[144.12,4.64541321],[144.11,2.6084],[144.09,50.53048011]],[[144.23,0.05120213],[144.25,24.6574],[144.29,3.54540728],[144.3,5.46],[144.42,7.2413255]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979501841,[[144.35,0.04931717],[144.28,6.6709],[144.27,1.2751],[144.1,56.22541112],[144.03,20.83]],[[144.37,3.48281237],[144.41,26.21],[144.42,1.3286],[144.43,2.516],[144.45,65.48162918]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979541279,[[144.3,0.05120221],[144.26,3.9183],[144.25,8.84824161],[144.17,61.92611812],[144.16,238.8144013]],[[144.33,0.05283793],[144.36,1.3075],[144.37,2.6143],[144.38,5.4],[144.42,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979602335,[[144.17,0.05038753],[144.16,5.36],[144.12,6.03529513],[144.09,1.2479],[144.08,75.74739809]],[[144.22,0.04553721],[144.26,2.5832],[144.27,1.3121],[144.28,27.15],[144.58,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979642658,[[144.23,0.04505024],[144.21,3.45082283],[144.2,5.32],[144.17,2.6391],[144.16,1.3639]],[[144.26,0.04690339],[144.29,3.8949],[144.3,5.32],[144.33,24.28341067],[144.61,6.44511653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979749028,[[144.27,5.3072906],[144.26,3.46846763],[144.25,2.5708],[144.19,1.304],[144.15,65.12795039]],[[144.3,0.04899657],[144.35,1.3091],[144.36,1.377],[144.38,22.0648],[144.39,8.72012648]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979804577,[[144.27,0.05097378],[144.25,3.45842113],[144.24,3.925],[144.23,5.24],[144.18,12.79204917]],[[144.29,0.04728973],[144.37,24.6036],[144.63,69.49210676],[144.64,117.8],[144.67,106.06113331]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979864120,[[144.17,25.84836302],[144.16,3.40080282],[144.11,3.19801229],[144.09,27.7],[144.08,25.58409835]],[[144.3,20.79],[144.31,5.2],[144.32,4.63703899],[144.33,1.0],[144.35,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979903451,[[144.14,0.0496305],[144.08,1.3796],[144.07,1.2881],[144.06,6.5361],[143.97,6.73689852]],[[144.17,22.21866245],[144.18,7.8423],[144.19,3.5110957],[144.3,27.74],[144.46,88.00318758]]]
["bitfinex-derivatives","SOLF0:USTF0",1723979946899,[[143.98,1.3266],[143.95,3.55664235],[143.94,1.2637],[143.93,1.2682],[143.92,5.16]],[[144.1,27.2378],[144.11,3.53934619],[144.14,2.6707],[144.18,7.25099449],[144.39,97.86073041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980004535,[[144.12,0.04844447],[144.08,9.2267],[144.07,3.42469045],[144.02,27.74],[143.99,3.19801229]],[[144.15,0.04413957],[144.19,25.58486081],[144.2,1.2733],[144.21,6.5112],[144.26,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980050871,[[144.12,0.05201765],[144.08,4.0009],[144.07,5.12],[144.03,6.63089824],[144.02,9.59403688]],[[144.14,0.05101111],[144.18,5.14],[144.23,20.79],[144.24,3.94],[144.26,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980086287,[[144.07,5.1],[144.06,1.3708],[144.01,1.3665],[144.0,99.56655445],[143.99,41.3349791]],[[144.15,0.05052191],[144.17,23.3789],[144.18,4.89662197],[144.2,5.1],[144.28,150.65969302]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980139640,[[143.88,1.331],[143.86,3.55008263],[143.83,7.7325],[143.81,27.74],[143.79,117.61235892]],[[143.94,0.04774475],[143.98,23.4145],[143.99,4.64903759],[144.0,5.08],[144.19,10.37805259]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980180559,[[144.03,0.04464859],[144.0,3.43045072],[143.99,1.3809],[143.98,6.3322],[143.91,3.48853999]],[[144.05,0.04738301],[144.09,24.9178],[144.1,3.47812437],[144.11,56.74506277],[144.14,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980219778,[[143.97,0.05111091],[143.94,7.50960343],[143.93,5.04],[143.86,3.19801229],[143.85,9.59403688]],[[144.0,0.05221337],[144.03,5.04],[144.04,22.1596],[144.08,1.3786],[144.09,1.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980256015,[[143.89,0.04913402],[143.82,4.84912578],[143.81,2.5853],[143.8,5.02],[143.74,106.71056041]],[[143.91,5.08787781],[143.98,22.1041],[143.99,4.91074458],[144.02,225.0],[144.22,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980328879,[[143.95,0.05279215],[143.91,4.0508],[143.9,5.0],[143.89,3.448398],[143.83,51.54489791]],[[143.98,0.04982617],[144.01,1.3191],[144.02,29.28033754],[144.08,56.56038614],[144.09,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980386415,[[143.99,0.04965501],[143.96,2.6307],[143.95,4.76594075],[143.94,4.98],[143.84,3.54890247]],[[144.02,0.04386997],[144.06,25.83],[144.07,2.7324],[144.09,27.76],[144.17,7.25288352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980447875,[[143.83,3.4411376],[143.78,1.27687701],[143.77,3.9793],[143.74,101.51247051],[143.73,81.99098178]],[[143.94,4.96],[143.95,20.86],[143.99,1.2778],[144.19,170.86565222],[144.2,91.2448353]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980488505,[[143.84,0.0493385],[143.77,1.27688978],[143.76,7.36189945],[143.75,28.86056557],[143.74,128.35103448]],[[143.87,0.04411061],[143.94,29.2845],[143.95,1.3071],[143.96,0.7842],[144.02,0.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980539959,[[143.91,0.04719305],[143.9,3.4744],[143.86,1.3354],[143.84,3.50791886],[143.82,6.2047]],[[143.93,3.52262907],[143.94,4.94],[144.0,3.41008543],[144.01,22.114],[144.07,41.18484538]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980603307,[[143.95,0.04829475],[143.92,1.2989],[143.88,6.2398],[143.85,1.3287],[143.83,62.09673273]],[[143.98,0.0440272],[144.0,24.33537681],[144.01,56.10399536],[144.02,4.9],[144.07,13.43815962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980646147,[[143.93,0.04641192],[143.86,3.9651],[143.85,3.51976193],[143.81,99.40373362],[143.8,44.62060268]],[[143.96,8.40452969],[143.99,20.86],[144.0,5.17667681],[144.01,56.10399536]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980686662,[[143.89,3.4744],[143.88,0.04519233],[143.86,3.9651],[143.84,8.42165219],[143.79,20.70357782]],[[143.91,0.05292941],[143.92,3.4739],[143.96,25.74],[143.98,1.3489],[144.04,6.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980726798,[[144.0,3.4719],[143.97,2.6155],[143.96,4.84],[143.93,1.2854],[143.92,3.53813559]],[[144.04,3.4712],[144.05,4.84],[144.06,1.355],[144.08,3.41732696],[144.09,52.9355809]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980784467,[[143.95,0.05321341],[143.9,1.3837],[143.89,2.6189],[143.87,4.84],[143.5,163.67359913]],[[143.96,8.313],[143.97,0.0449326],[144.03,3.40615448],[144.04,1.2625],[144.06,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980789163,[[143.89,0.04681156],[143.85,3.9617],[143.83,3.48328951],[143.82,6.9525],[143.81,4.82]],[[143.92,0.05121306],[143.96,4.82],[144.0,48.62788113],[144.02,1.3364],[144.03,5.15155448]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980876748,[[144.04,0.04496138],[144.02,3.4714],[144.0,2.5627],[143.97,3.43715316],[143.96,1.2754]],[[144.06,0.05168844],[144.08,1.2527],[144.09,29.11287735],[144.15,3.6238],[144.34,17.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980880245,[[144.04,0.04496138],[144.01,3.4716],[143.97,3.43715316],[143.96,1.2754],[143.85,3.21273049]],[[144.05,3.4708],[144.06,0.05168844],[144.08,1.2527],[144.09,29.11287735],[144.15,3.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980943890,[[143.95,3.4731],[143.92,1.2664],[143.91,2.6575],[143.9,4.78],[143.88,6.61975485]],[[143.98,3.52339421],[144.0,4.78],[144.04,1.3424],[144.05,25.64619797],[144.07,1.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1723980985824,[[143.91,3.41113346],[143.9,1.309],[143.89,76.43436018],[143.87,6.9501],[143.86,4.76]],[[143.96,0.04558917],[144.02,2.5967],[144.04,1.3305],[144.08,20.84],[144.1,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981023049,[[143.91,0.04602777],[143.86,0.1995],[143.85,1.2585],[143.83,80.81379256],[143.77,226.0]],[[143.94,0.04646784],[143.95,4.76],[143.98,20.84],[143.99,1.2931],[144.22,63.45116515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981045159,[[143.56,1.3001],[143.48,83.89218222],[143.47,3.41884473],[143.46,0.1575],[143.23,126.2847611]],[[143.64,4.76],[143.68,4.86951344],[143.69,1.2675],[143.95,125.065],[144.06,63.45116515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981095222,[[143.77,3.52489989],[143.72,3.39974342],[143.71,4.76],[143.7,8.3175],[143.69,3.21667818]],[[143.8,0.05160114],[143.84,29.08729521],[143.86,2.6105],[143.87,1.3064],[144.16,85.79247936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981143872,[[144.05,3.4708],[144.04,0.05304383],[144.0,4.74],[143.98,6.945],[143.95,6.945]],[[144.06,0.05239328],[144.08,2.5593],[144.11,4.74],[144.12,4.75219148],[144.13,3.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981175004,[[143.9,3.4744],[143.87,276.6702],[143.82,1.301],[143.81,3.52710611],[143.8,4.74]],[[143.91,4.74],[143.93,1.2556],[143.94,3.533269],[143.95,2.5418],[144.2,132.48583919]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981235254,[[143.97,0.04986276],[143.96,3.4729],[143.94,4.74],[143.93,1.2955],[143.9,1.2949]],[[144.0,0.05141307],[144.01,3.4718],[144.03,4.74],[144.06,6.14251797],[144.12,73.97450337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981278077,[[143.87,276.6702],[143.84,1.3536],[143.82,2.5886],[143.81,4.74],[143.73,6.73714623]],[[143.9,0.04929257],[143.94,4.74],[143.96,2.6239],[143.97,51.0013],[144.25,79.32857521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981326917,[[143.95,3.4731],[143.93,0.04788712],[143.89,8.7439],[143.88,3.43155396],[143.87,228.96031239]],[[143.98,0.05241587],[144.0,4.74],[144.01,3.4360025],[144.05,2.6496],[144.27,232.04587521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981386156,[[143.9,3.5232744],[143.88,4.0135],[143.87,228.96031239],[143.52,98.20415947],[136.32,210.07251023]],[[143.92,0.0464183],[143.94,8.1935],[143.99,245.86],[144.01,3.8425],[144.07,38.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981440109,[[143.87,228.96031239],[143.86,3.5191498],[143.82,2.7081],[143.79,1.3517],[143.72,3.205323]],[[143.89,0.05009759],[143.9,8.18936467],[143.95,3.8786],[143.98,24.31790646],[144.22,63.45116515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981502080,[[143.87,0.04963744],[143.86,3.4753],[143.84,1.3619],[143.83,1.326],[143.81,492.98625]],[[143.89,4.74631796],[143.9,3.4745],[143.95,3.8755],[143.97,27.8059],[144.36,12.9268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981574630,[[144.03,3.4713],[144.02,0.04668596],[143.95,5.9768],[143.94,3.45],[143.93,8.2457]],[[144.05,0.0441991],[144.07,3.4704],[144.09,8.146618],[144.12,2.7341],[144.13,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981610258,[[144.09,0.04840537],[144.07,3.4703],[144.03,1.259],[144.02,8.2051],[143.92,246.582023]],[[144.1,3.4696],[144.12,0.05008103],[144.15,4.66],[144.16,5.96614541],[144.17,77.63219457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981668315,[[144.11,3.4693],[144.08,1.2756],[144.06,1.2595],[144.05,1.2929],[144.04,4.66]],[[144.16,4.64],[144.2,2.6631],[144.21,1.3621],[144.22,231.9336],[144.23,48.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981716355,[[144.12,0.04465778],[144.11,3.4692],[144.08,1.2756],[144.06,5.8995],[144.03,6.9426]],[[144.15,0.05313056],[144.2,7.3031],[144.24,71.96233764],[144.27,72.56268932]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981759080,[[144.08,3.47],[144.07,0.05344417],[144.06,4.62],[144.04,1.3246],[144.03,1.2684]],[[144.12,0.05135254],[144.14,1.2627],[144.15,4.62],[144.17,3.51130578],[144.18,1.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981810118,[[144.02,3.49975712],[144.01,1.292],[144.0,2.5638],[143.98,4.6],[143.95,236.151723]],[[144.14,4.6],[144.16,1.2517],[144.17,1.3501],[144.18,24.36684897],[144.29,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981860858,[[144.11,3.4694],[144.1,0.05196482],[144.08,3.98],[144.07,3.42757041],[144.05,4.6]],[[144.12,0.04891927],[144.16,3.4682],[144.17,4.6],[144.19,1.3745],[144.2,31.23741362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981914594,[[144.24,0.04639188],[144.21,4.58],[144.16,3.47913354],[144.15,487.89211],[144.1,3.205323]],[[144.27,0.04440451],[144.32,9.2111065],[144.35,48.57],[144.42,6.9239],[144.55,63.45116515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981934119,[[144.32,0.04614432],[144.31,4.0071],[144.3,4.58],[143.86,233.17899913]],[[144.35,0.0454539],[144.41,2.5598],[144.42,1.3302],[144.44,305.19460524],[144.66,24.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1723981966535,[[144.29,3.465],[144.28,0.0530299],[144.24,4.56],[144.2,1.3332],[144.19,1.3235]],[[144.31,0.04538723],[144.33,3.4642],[144.34,4.56],[144.35,1.3586],[144.72,126.92572034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982013759,[[144.34,0.04556414],[144.27,7.2043],[144.26,3.44744123],[144.25,8.1966],[144.2,51.68477947]],[[144.37,3.50846237],[144.39,5.8183],[144.41,1.3182],[144.42,1.2742],[144.43,48.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982071911,[[144.34,3.51593609],[144.3,481.6221],[144.29,5.8873],[144.22,232.933],[144.21,3.205323]],[[144.36,0.05003968],[144.38,3.463],[144.41,4.54],[144.45,22.0532],[144.46,3.54872221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982105638,[[144.44,3.51076874],[144.39,2.5367],[144.38,4.54],[144.35,1.3026],[144.34,3.42648742]],[[144.47,3.4608],[144.49,4.54],[144.51,26.95834018],[144.52,1.2624],[144.78,23.99831355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982161677,[[144.32,0.04371272],[144.3,481.6221],[144.27,4.54],[144.24,7.49686533]],[[144.35,0.05183285],[144.37,4.54],[144.39,20.8],[144.4,5.19546992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982193815,[[144.25,4.804],[144.24,0.04788261],[144.22,4.6],[144.21,3.43826114],[144.12,108.54626129]],[[144.26,0.05068399],[144.3,3.4649],[144.34,25.4],[144.35,0.638],[144.65,95.17272616]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982229339,[[144.3,5.51660699],[144.25,3.9129],[144.24,4.54],[144.21,3.43826114],[144.18,3.205323]],[[144.35,4.54],[144.38,20.8],[144.39,226.9681],[144.41,6.9246],[144.48,21.07921979]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982307425,[[144.38,3.51557297],[144.36,4.52],[144.33,3.43778131],[144.31,2.5912],[144.17,96.56366674]],[[144.41,0.04407575],[144.42,3.4621],[144.46,5.8147],[144.47,1.0],[144.62,139.93032363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982337545,[[144.49,0.04932523],[144.45,4.52],[144.44,3.51200256],[144.43,1.2936]],[[144.51,3.4599],[144.55,8.4381],[144.57,24.22023265],[144.58,6.9164],[144.81,132.50426515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982378371,[[144.54,3.459],[144.53,0.04745889],[144.5,4.52],[144.47,1.2841],[144.42,226.0]],[[144.55,0.04401241],[144.58,3.4582],[144.59,4.52],[144.63,21.8],[144.73,7.2240761]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982390685,[[144.6,0.04890055],[144.54,7.89391063],[144.52,1.3389],[144.51,2.7349],[144.47,6.9211]],[[144.62,3.4573],[144.65,4.52],[144.68,2.6139],[144.7,22.1364],[145.03,38.59947841]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982445518,[[144.43,0.05290214],[144.42,3.4619],[144.38,7.50055727],[144.37,4.52],[144.32,89.53044219]],[[144.45,0.0470708],[144.46,3.461],[144.51,23.4729],[144.52,3.51888416],[144.56,1.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982475944,[[144.43,3.4616],[144.41,1.329],[144.4,1.3546],[144.39,3.51965942],[144.38,4.52]],[[144.5,4.52],[144.52,23.4563],[144.53,4.82026668],[144.63,352.67449586],[144.8,111.32834726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982511079,[[144.58,0.04744061],[144.57,3.4581],[144.54,3.9209],[144.53,8.07193555],[144.48,6.9206]],[[144.64,1.2961],[144.65,7.2414],[144.67,92.85550365],[144.9,6.924],[144.91,63.45116515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982527893,[[144.6,3.50513698],[144.59,3.43760801],[144.58,4.6],[144.52,2.5418],[144.48,64.94350466]],[[144.65,3.4565],[144.66,4.6],[144.67,89.37348675],[144.68,4.65166692],[144.83,20.69079491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982573419,[[144.79,0.04507814],[144.78,3.4533],[144.75,6.01748287],[144.74,5.8981],[144.67,6.9117]],[[144.82,3.4525],[144.84,2.696],[144.87,22.0463],[144.88,67.22292905]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982575319,[[144.8,3.4526],[144.79,0.04507814],[144.75,6.01748287],[144.74,5.8981],[144.68,53.14097515]],[[144.84,3.452],[144.86,4.52],[144.87,22.0463],[144.88,68.56762905],[144.89,226.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982605334,[[144.7,3.5072998],[144.69,1.3561],[144.67,4.52],[144.66,2.6069],[144.6,6.9149]],[[144.73,0.04525318],[144.75,3.4541],[144.77,25.37],[144.81,0.8773],[144.82,1.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982658175,[[144.66,3.4561],[144.65,0.04501835],[144.62,2.7052],[144.6,4.56],[144.56,3.1643049]],[[144.69,0.0513771],[144.7,3.4554],[144.73,4.56],[144.75,70.57292356],[144.85,3.38408574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982682400,[[144.71,0.04670403],[144.69,1.3287],[144.68,3.4557],[144.65,4.5],[144.63,1.3211]],[[144.72,3.4547],[144.73,0.04476299],[144.76,28.61961119],[144.78,1.3232],[144.79,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982712124,[[144.5,0.04914091],[144.44,1.299],[144.43,3.46592874],[144.42,2.6382],[144.35,6.9272]],[[144.53,0.04864547],[144.55,24.21004842],[144.56,4.52],[144.62,0.9813],[144.7,3.37876167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982745550,[[144.43,2.6157],[144.42,1.2783],[144.41,4.56],[144.35,3.1643049],[144.34,9.49291471]],[[144.53,4.56],[144.54,92.61287279],[144.57,1.0332],[144.66,17.59646436],[144.77,66.86947179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982818114,[[144.48,8.4725],[144.46,10.42377552],[144.43,3.1643049],[144.42,71.30289277],[144.31,465.1360941]],[[144.6,20.75],[144.62,6.86],[144.65,1.2828],[144.66,70.47682248],[144.88,34.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982831529,[[144.5,0.04965677],[144.36,6.9266],[144.35,65.01463948],[144.33,6.916],[144.32,57.49912565]],[[144.52,0.04479924],[144.53,2.36],[144.56,20.75],[144.57,8.03984246],[144.67,7.22607617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982890173,[[144.46,0.04843349],[144.45,3.4611],[144.43,2.6114],[144.42,1.376],[144.4,4.5]],[[144.48,3.50991238],[144.52,25.27],[144.55,1.3076],[144.56,2.6575],[145.13,123.31434891]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982933111,[[144.38,3.4627],[144.37,3.9159],[144.34,4.5],[144.29,27.68],[144.25,97.60614725]],[[144.42,3.462],[144.46,1.3199],[144.47,25.27],[144.48,2.5409],[144.49,3.52446536]]]
["bitfinex-derivatives","SOLF0:USTF0",1723982993637,[[144.3,1.3755],[144.26,7.0855],[144.25,47.00427024],[144.24,3.4313822],[144.21,65.0792122]],[[144.35,0.04879244],[144.37,1.2843],[144.38,25.27],[144.4,3.43791367],[144.41,1.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983017373,[[144.34,3.4638],[144.33,0.04806205],[144.32,6.09087267],[144.31,1.3583],[144.3,4.5]],[[144.35,0.04764337],[144.4,7.9625],[144.44,20.77],[144.69,86.25457521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983054926,[[144.33,0.04719547],[144.3,1.3168],[144.29,7.9649],[144.25,1.305],[144.2,109.19040475]],[[144.34,3.4638],[144.35,0.0459555],[144.38,25.27],[144.39,1.2759],[144.4,3.5104246]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983120871,[[144.36,3.50793802],[144.34,1.2792],[144.33,6.24633756],[144.32,4.48],[144.22,45.94935777]],[[144.38,0.05155482],[144.4,3.4626],[144.42,4.48],[144.43,1.2975],[144.44,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983142403,[[144.33,0.04687419],[144.32,3.4643],[144.3,1.3608],[144.28,1.2675],[144.27,4.48]],[[144.36,3.51282558],[144.39,1.2658],[144.4,27.05344014],[144.49,13.56436348],[144.51,266.27962639]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983189955,[[144.26,3.4657],[144.23,7.1673],[144.22,1.3765],[144.18,27.7],[144.17,12.65721961]],[[144.3,3.4649],[144.32,0.04558123],[144.34,2.5963],[144.35,1.2863],[144.36,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983241993,[[144.41,3.462],[144.38,4.46],[144.36,4.82258825],[144.35,2.6402],[144.29,57.27094885]],[[144.46,3.4611],[144.48,4.46],[144.5,1.2466],[144.51,25.58344663],[144.52,96.36407682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983322449,[[144.33,3.464],[144.32,0.0453145],[144.3,2.6008],[144.29,7.85684469],[144.2,52.96284077]],[[144.35,0.05175528],[144.39,4.44],[144.41,1.3377],[144.42,51.0815],[144.46,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983340774,[[144.25,3.466],[144.23,1.298],[144.22,5.823],[144.15,23.81150161],[144.14,78.46730813]],[[144.29,3.51176875],[144.31,4.44],[144.34,2.6365],[144.35,25.48183709],[144.64,24.01967137]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983400616,[[144.16,3.468],[144.15,3.51403331],[144.13,1.2826],[144.12,2.6108],[144.11,59.73866435]],[[144.2,3.51670173],[144.22,4.44],[144.26,20.8],[144.27,4.70721053],[144.37,13.57256387]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983434567,[[144.1,3.4696],[144.06,4.1068],[144.04,3.54286506],[144.02,4.44],[144.01,6.9434]],[[144.11,0.04999444],[144.15,4.44],[144.16,3.4683],[144.17,20.8],[144.27,3.44021053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983470286,[[144.08,3.4699],[144.06,5.8209],[144.05,2.5376],[144.04,3.54286506],[144.03,53.71680776]],[[144.12,0.0472443],[144.13,3.469],[144.15,4.44],[144.2,2.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983526833,[[144.2,3.467],[144.19,0.04717004],[144.16,2.5697],[144.15,1.2541],[144.14,4.42]],[[144.22,0.0467856],[144.25,3.4661],[144.27,4.42],[144.29,2.6116],[144.31,22.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983574080,[[144.1,3.4695],[144.09,1.304],[144.08,1.3695],[144.07,5.6799],[144.05,52.3353847]],[[144.15,0.04836279],[144.16,4.42],[144.19,24.31240479],[144.21,4.029],[144.25,6.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983638426,[[144.06,1.3653],[144.05,3.4706],[144.04,3.54286506],[144.03,1.3354],[144.02,1.3291]],[[144.08,0.04715418],[144.1,3.4697],[144.12,4.4],[144.14,20.82],[144.15,4.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983670746,[[144.07,3.4703],[144.05,1.302],[144.04,2.5307],[144.03,4.4],[144.01,3.51988064]],[[144.11,3.4694],[144.12,4.45086883],[144.17,1.3227],[144.18,1.2644],[144.26,87.51274906]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983725876,[[144.08,0.04510712],[144.04,3.4709],[144.03,1.325],[144.01,4.4],[143.84,48.41963658]],[[144.09,3.4698],[144.1,0.04871602],[144.12,4.4],[144.17,1.3854],[144.18,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983781209,[[144.08,0.04510712],[144.04,2.6482],[144.03,1.325],[144.02,4.4]],[[144.1,0.04871602],[144.11,3.4692],[144.13,4.4],[144.17,2.639],[144.19,24.25360773]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983838049,[[144.37,3.1643049],[144.35,9.49291471],[144.29,63.90525682],[144.28,6.06577858],[144.27,6.1997]],[[144.49,1.2722],[144.56,2.2842],[144.61,15.59342316],[144.64,289.07858596],[144.65,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983857473,[[144.66,3.50417539],[144.57,6.23713225],[144.54,6.8501],[144.5,13.8596]],[[144.69,0.05204491],[144.72,5.58],[144.73,1.3397],[144.74,23.4796],[144.77,3.53090984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983891789,[[144.67,5.74],[144.65,4.4747049],[144.64,9.49291471],[144.63,6.9132],[144.62,26.61103923]],[[144.76,1.3276],[144.79,5.74],[144.85,1.379],[144.86,22.1672],[144.9,7.21508949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983917998,[[144.73,3.4542],[144.72,1.26832626],[144.64,4.43867709],[144.63,10.74783127],[144.61,38.05141673]],[[144.76,5.96],[144.8,2.6024],[144.81,1.3374],[144.86,20.83],[145.14,63.70571491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983947732,[[144.82,0.04892274],[144.79,3.4527],[144.77,1.3212],[144.74,2.5661],[144.71,15.69627709]],[[144.84,3.43873305],[144.85,20.83],[144.86,5.94],[144.9,2.5289],[144.94,48.80962534]]]
["bitfinex-derivatives","SOLF0:USTF0",1723983966856,[[144.82,0.04568473],[144.81,3.4522],[144.79,1.2676643],[144.78,1.3397],[144.74,3.14717709]],[[144.84,5.64],[144.85,0.05163804],[144.89,2.5913],[144.9,1.2698],[144.91,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984013391,[[144.89,0.04476494],[144.87,1.26705405],[144.86,1.3541],[144.84,6.5852],[144.79,3.14717709]],[[144.91,0.05026448],[144.96,0.22210047],[144.97,8.74505065],[144.99,2.618],[145.03,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984046034,[[144.97,0.04917379],[144.96,3.4487],[144.93,1.2664884],[144.92,1.3698],[144.9,7.8196]],[[145.02,0.04407189],[145.04,26.01],[145.06,2.5289],[145.07,1.3361],[145.08,6.99847693]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984091168,[[145.07,6.5312],[145.05,6.893],[145.02,6.67891183],[145.01,9.44153127],[144.99,108.33858532]],[[145.19,1.2705],[145.2,11.44607022],[145.23,1.3766],[145.27,48.38965674],[145.33,7.19420742]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984122490,[[145.07,0.04896507],[145.01,2.6261],[145.0,8.44935493],[144.96,1.3331],[144.92,12.84015689]],[[145.1,5.02356006],[145.11,3.4453],[145.15,23.3756],[145.16,1.2746],[145.17,3.49565008]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984153118,[[145.18,0.04852329],[145.15,3.4442],[145.11,1.3503],[145.09,5.97894135],[144.73,27.54660953]],[[145.19,4.8183],[145.2,6.32607022],[145.23,25.68],[145.24,1.3307],[145.26,12.22818699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984178938,[[145.24,0.04856061],[145.19,1.3058],[145.17,5.04],[145.14,0.0966],[144.93,94.41531274]],[[145.29,1.2795],[145.3,4.96],[145.31,1.3561],[145.32,8.10475754],[145.34,21.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984212163,[[145.14,1.2859],[145.13,3.49127763],[145.09,5.1],[145.06,0.0985],[145.05,10.36140647]],[[145.21,5.1],[145.22,1.2574],[145.23,1.3617],[145.28,1.3318],[145.29,9.47067581]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984226772,[[145.16,0.04596733],[145.1,5.1],[145.07,1.2795],[145.06,0.1449],[145.05,3.46850647]],[[145.19,0.04778438],[145.21,2.6699],[145.22,8.53984629],[145.23,20.7],[145.26,12.22700695]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984235185,[[145.11,3.4451],[145.1,0.04493025],[145.07,1.2795],[145.04,8.50397554],[145.02,0.1452]],[[145.12,0.05284625],[145.15,9.8853],[145.23,20.7],[145.26,12.23112687],[145.28,41.05290074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984262397,[[145.01,0.04632874],[144.94,1.2708],[144.93,4.79916662],[144.9,0.1444],[144.8,3.36285719]],[[145.03,0.05261504],[145.11,20.7],[145.12,51.43390519],[145.13,3.37422168],[145.17,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984294118,[[145.12,0.04574573],[145.11,3.4451],[145.09,5.22],[145.08,1.2821],[144.98,3.98297889]],[[145.14,0.04752106],[145.15,3.4442],[145.19,20.7],[145.2,3.50426449],[145.22,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984349565,[[145.4,3.4381],[145.38,0.0437832],[145.37,4.84],[145.31,3.36637128],[145.29,75.80565687]],[[145.44,11.14159551],[145.45,3.4372],[145.46,4.84],[145.48,3.51433317],[145.5,24.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984351763,[[145.38,0.0437832],[145.37,3.4387],[145.36,4.84],[145.32,1.2717],[145.31,3.36637128]],[[145.44,11.14159551],[145.46,4.84],[145.5,28.19435013],[145.75,54.5102063],[145.8,20.06014329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984378081,[[145.46,0.04385119],[145.45,3.4369],[145.41,4.72],[145.4,3.7458],[145.39,3.45511032]],[[145.5,3.4359],[145.52,7.2558],[145.54,48.16],[145.64,342.0],[145.66,7.17901993]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984402208,[[145.39,0.05226269],[145.35,3.9257],[145.34,4.74],[145.31,30.86637128],[145.29,75.80565687]],[[145.42,0.04783263],[145.45,1.3252],[145.46,25.28702011],[145.47,1.3179],[145.48,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984427516,[[145.55,8.1947],[145.53,3.9736],[145.52,0.04702599],[145.51,3.42996541],[145.36,20.57676779]],[[145.56,6.56509245],[145.65,1.3218],[145.66,2.5731],[145.67,24.06627638],[145.98,81.45731603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984452937,[[145.34,4.76],[145.33,4.76601739],[145.29,66.75507637],[145.24,239.44249592],[145.23,9.34888776]],[[145.47,3.4367],[145.48,26.8349],[145.5,1.3515],[145.51,3.44746768],[145.53,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984487159,[[145.38,3.4386],[145.34,6.1009],[145.33,4.75441739],[145.31,35.6201],[145.3,3.11629592]],[[145.5,25.44],[145.51,3.50951223],[145.52,1.3166],[145.53,8.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984533209,[[145.31,0.04361886],[145.29,1.3637],[145.28,3.4409],[145.25,6.1466],[145.24,63.18922019]],[[145.32,3.4401],[145.34,0.04748969],[145.38,26.7682],[145.42,1.3589],[145.43,3.48743931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984544904,[[145.12,3.4447],[145.1,0.05173524],[145.08,4.86],[145.05,6.03498938],[145.02,1.308]],[[145.17,3.4437],[145.19,4.86],[145.22,1.2987],[145.23,20.64],[145.37,41.04111052]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984573536,[[145.18,3.4434],[145.17,0.04691791],[145.14,2.6542],[145.13,8.15065002],[145.07,4.48942076]],[[145.2,0.04616877],[145.22,4.6963],[145.24,20.64],[145.25,4.78],[145.88,381.44146083]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984612586,[[145.24,3.442],[145.23,1.2478],[145.22,0.04353674],[145.17,4.66],[145.16,3.48106961]],[[145.25,0.04813973],[145.3,4.7554],[145.31,4.66],[145.35,1.2927],[145.36,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984633696,[[145.79,3.429],[145.67,6.78],[145.6,27.46],[145.59,1.3715],[145.58,6.868]],[[145.8,12.92627176],[145.89,1.3053],[145.91,1.2433],[145.92,6.51628542],[145.94,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984662119,[[145.71,3.4309],[145.7,0.05260756],[145.63,3.38731554],[145.62,6.78],[145.61,4.40573293]],[[145.72,0.05138433],[145.79,21.9629],[145.8,14.22207176],[145.9,7.16561739],[145.92,6.51628542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984694734,[[145.72,3.4307],[145.71,1.25968017],[145.7,0.05145357],[145.64,11.28073293],[145.63,12.72962834]],[[145.73,0.05229894],[145.77,6.24],[145.79,20.59],[145.8,14.22207176],[145.87,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984714752,[[145.65,1.242],[145.63,12.57953172],[145.62,3.35644203],[145.61,6.9961],[145.6,31.24896611]],[[145.77,6.18],[145.78,2.5948],[145.79,20.59],[145.83,32.17522624],[145.91,10.59059534]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984732653,[[145.62,1.26066834],[145.61,1.3239],[145.54,3.10983293]],[[145.72,21.59],[145.9,342.0],[145.93,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984765489,[[145.76,1.25920126],[145.75,0.02578029],[145.66,1.3719],[145.64,9.20983293],[145.63,9.68959879]],[[145.78,0.05187296],[145.79,21.8687],[145.8,12.92627176],[145.81,7.3573],[145.82,1.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984788219,[[145.73,3.48257284],[145.7,1.3644],[145.65,0.2476],[145.64,5.92],[145.63,3.10983293]],[[145.75,0.05012628],[145.77,5.92],[145.78,1.3546],[145.82,1.3348],[146.2,641.32857521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984813742,[[145.72,3.48128872],[145.7,1.25973861],[145.69,238.66219],[145.64,1.253],[145.63,0.4803]],[[145.74,0.04851146],[145.75,5.72],[145.76,3.4299],[145.77,25.36314528],[145.78,1.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984836251,[[145.79,4.68769504],[145.77,1.3502],[145.76,0.05064344],[145.74,3.10983293],[145.73,9.56159879]],[[145.8,12.92627176],[145.81,0.04937131],[145.85,5.66],[145.86,1.253],[145.87,51.50115641]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984863375,[[145.79,3.429],[145.76,0.05064344],[145.72,7.0],[145.69,251.08846348],[145.67,28.44449461]],[[145.8,7.74258323],[145.81,0.04937131],[145.84,1.3057],[145.86,5.46],[145.87,1.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984889793,[[145.8,16.38339519],[145.79,3.14577296],[145.78,9.32949879],[145.76,25.06896611],[145.75,3.50410466]],[[145.81,5.454e-05],[145.92,6.51628542],[145.97,2.6371],[145.98,5.78],[145.99,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984916718,[[145.8,23.24457193],[145.79,3.14577296],[145.78,9.32949879],[145.76,25.06896611],[145.74,37.76612509]],[[145.81,5.454e-05],[145.91,2.6154],[145.92,6.51628542],[145.96,1.3144],[145.97,24.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984944932,[[145.85,180.80391161],[145.75,3.4348442],[145.72,69.44627754],[145.7,30.0324],[145.68,8.1529]],[[145.86,3.4274],[145.88,24.04555188],[145.89,5.46],[145.9,1.2506],[145.92,2.86992369]]]
["bitfinex-derivatives","SOLF0:USTF0",1723984975955,[[145.78,3.4293],[145.76,0.05168658],[145.71,1.25946447],[145.7,3.49594082],[145.69,6.9603]],[[145.79,0.04920551],[145.85,5.64],[145.89,3.8442],[146.0,123.68271682],[146.02,10.28327037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985001573,[[145.84,3.4277],[145.81,3.35002842],[145.78,2.627],[145.77,5.74],[145.75,9.25950031]],[[145.91,3.4263],[145.92,8.60992369],[145.93,3.42339922],[145.94,20.6],[145.96,228.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985033104,[[145.88,0.05016307],[145.83,2.5847],[145.82,1.3635],[145.77,5.9],[145.67,235.96304342]],[[145.9,5.94513623],[145.94,2.6956],[145.95,25.29119207],[145.99,27.4],[146.34,85.70166201]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985062021,[[145.84,0.04358439],[145.83,3.428],[145.79,1.25911615],[145.78,2.6261],[145.77,7.1835]],[[145.87,0.04998527],[145.91,26.5],[145.92,1.2689],[145.95,1.3303],[147.31,2.55031703]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985092147,[[145.89,3.4266],[145.88,0.04384793],[145.84,1.3549],[145.83,5.68],[145.81,3.41216272]],[[145.9,0.0446373],[145.96,3.35014209],[145.97,5.38],[145.98,246.968],[152.92,207.14299915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985124172,[[145.8,3.4288],[145.78,0.04128159],[145.72,3.49299211],[145.71,3.8894],[145.62,35.1128962]],[[145.81,0.04796989],[145.84,3.4279],[145.85,26.1],[145.87,1.3512],[145.88,3.37196307]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985145485,[[145.88,0.04526759],[145.85,1.25843728],[145.84,8.1261],[145.81,3.41165118],[145.77,3.09904342]],[[145.91,0.04323557],[145.94,5.52],[146.01,30.91189305],[146.03,1.3508],[146.04,38.96260465]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985153291,[[145.95,0.04512396],[145.93,1.2735],[145.92,5.84],[145.88,2.5425],[145.81,3.09904342]],[[146.05,5.84],[146.08,2.6966],[146.1,225.0],[146.13,342.0],[146.28,8.5393229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985191012,[[145.83,7.6],[145.81,1.3375],[145.8,27.36],[145.7,1.2671],[145.69,7.15633402]],[[145.95,7.6],[146.0,1.2926],[146.01,2.5221],[146.02,3.3489876],[146.35,103.26727521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985212024,[[145.81,1.3375],[145.8,7.6],[145.74,3.09904342],[145.72,36.63950031],[145.7,24.8142962]],[[145.97,7.6],[145.99,1.2587],[146.0,1.3716],[146.32,63.70571491],[146.33,6.37100955]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985233848,[[145.65,1.25987422],[145.64,2.6067],[145.61,1.2914],[145.6,7.42],[145.57,9.96724342]],[[145.71,0.05173196],[145.81,24.522],[145.84,3.37413968],[146.08,116.5],[146.13,211.07781622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985254879,[[145.7,3.431],[145.66,1.2455],[145.62,2.6478],[145.6,3.3681084],[145.5,76.96669201]],[[145.71,0.05263722],[145.77,7.18],[145.81,3.4149378],[145.82,1.281],[146.12,70.08443742]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985274493,[[145.38,0.0443491],[145.35,1.26218333],[145.34,1.3272],[145.31,2.6299],[145.24,34.298]],[[145.56,2.6007],[145.57,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985294296,[[145.6,3.4335],[145.58,0.04512203],[145.5,1.26076165],[145.49,2.6219],[145.48,9.228]],[[145.65,7.92],[145.7,51.41568062],[145.73,1.3705],[145.75,1.3557],[145.94,345.49555941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985313814,[[145.72,1.25887685],[145.71,1.2797],[145.69,2.6107],[145.66,11.39329998],[145.61,3.09904342]],[[145.85,2.5962],[145.86,21.9329],[145.87,7.92],[145.99,6.849],[146.03,7.16163586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985314518,[[145.77,0.0477007],[145.74,3.44407549],[145.72,1.25887685],[145.71,1.2797],[145.69,2.6107]],[[145.8,0.04592769],[145.85,2.5962],[145.86,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985337827,[[145.69,0.04906989],[145.66,1.26014444],[145.65,3.7942],[145.63,3.41634341],[145.59,8.02]],[[145.72,0.05256942],[145.75,7.66],[145.77,3.4297],[145.8,1.3163],[145.81,23.95677502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985360348,[[145.42,226.0],[145.29,17.2032]],[[145.65,0.04816374],[145.67,1.3691],[145.68,28.26],[145.72,1.3405],[145.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985398487,[[145.42,0.04484023],[145.4,1.2611],[145.39,1.2433],[145.37,3.44083033],[145.31,7.04]],[[145.44,0.04931914],[145.47,3.4367],[145.49,2.5875],[145.51,21.9073],[145.52,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985415910,[[145.51,0.05184789],[145.48,4.6823],[145.47,1.2848],[145.46,1.2637],[145.45,3.4037687]],[[145.53,0.04443949],[145.56,4.7317],[145.57,7.04],[145.58,2.5441],[145.6,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985440139,[[145.32,0.04484158],[145.31,3.4403],[145.27,3.51102634],[145.24,2.6135],[145.21,4.01582181]],[[145.35,0.04490142],[145.37,6.74],[145.38,3.4388],[145.4,1.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985471063,[[145.36,0.04808654],[145.33,2.6915],[145.32,1.3206],[145.3,13.311],[145.25,3.14897163]],[[145.38,0.05076325],[145.42,3.4378],[145.47,24.0999186],[145.48,33.92],[145.51,3.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985499381,[[145.35,0.04455241],[145.31,1.26334685],[145.3,3.9721],[145.29,6.14],[145.23,40.94879455]],[[145.38,0.04555053],[145.4,1.2559],[145.41,6.14],[145.44,2.6795],[145.71,88.92212019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985525403,[[145.41,5.82],[145.3,6.8809],[145.29,229.14897163],[145.28,9.44691489],[145.26,35.51627304]],[[145.51,0.04946005],[145.59,1.3411],[145.61,7.867],[145.62,6.03693236]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985554835,[[145.37,0.05150255],[145.36,3.4392],[145.32,1.3587],[145.31,9.10989996],[145.29,6.871]],[[145.4,0.05269796],[145.43,3.4376],[145.44,5.74],[145.46,25.35366933],[145.76,160.85918117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985589550,[[145.34,0.04583931],[145.29,4.7317011],[145.28,2.5866],[145.27,5.56],[145.26,10.01997163]],[[145.37,0.04971661],[145.4,3.4382],[145.41,5.56],[145.45,2.6582],[145.46,25.25814738]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985628491,[[145.18,0.05001249],[145.14,5.3],[145.12,1.3716],[145.05,10.04003636],[144.68,163.67359913]],[[145.21,0.05191789],[145.22,3.4426],[145.24,5.3],[145.26,1.3597],[145.27,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985648502,[[145.31,0.05118735],[145.28,3.4409],[145.26,5.3],[145.25,1.301],[145.24,2.5813]],[[145.34,3.49082214],[145.38,1.32],[145.39,31.93267262],[145.65,6.871],[145.66,247.59800209]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985689920,[[145.26,0.04902031],[145.25,3.4416],[145.21,4.62379461],[145.2,1.3279],[145.19,6.6438]],[[145.29,0.04747484],[145.31,3.4406],[145.32,2.6212],[145.33,27.2756],[145.38,6.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985721758,[[145.37,0.04965768],[145.33,3.4398],[145.31,1.2398],[145.3,1.2836],[145.29,8.71816709]],[[145.39,3.4387],[145.4,0.04679784],[145.43,3.37276957],[145.44,25.92],[145.49,6.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985773580,[[145.28,0.04968077],[145.25,3.4418],[145.22,1.3323],[145.21,5.99049461],[145.17,6.885]],[[145.31,0.04639208],[145.34,1.2471],[145.35,32.05911307],[145.41,6.8763],[145.5,13.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985817016,[[145.21,0.04441906],[145.19,3.4432],[145.16,7.28098771],[145.14,5.28],[145.1,6.885]],[[145.23,5.30595529],[145.24,3.4421],[145.28,1.3106],[145.29,26.76641762],[145.33,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985856052,[[145.25,3.48516517],[145.23,1.3574],[145.21,1.3375],[145.2,1.3188],[145.17,3.14482353]],[[145.33,4.7131],[145.34,6.01708238],[145.35,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985887373,[[145.48,0.04811926],[145.45,3.4369],[145.44,3.37699683],[145.43,5.22],[145.38,3.9486]],[[145.51,3.48221503],[145.55,26.7558166],[145.56,6.5475],[145.82,70.59071491],[145.85,131.81646007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985936818,[[145.46,0.05196358],[145.38,7.8645],[145.36,1.3323],[145.35,6.885],[138.52,204.46161869]],[[145.48,5.2],[145.49,0.04479699],[145.51,1.2533],[145.52,1.3742],[145.79,33.12239164]]]
["bitfinex-derivatives","SOLF0:USTF0",1723985956537,[[145.41,0.05002901],[145.39,1.3419],[145.36,1.2946],[145.35,5.2],[145.29,3.14482353]],[[145.43,0.04917738],[145.46,7.7778],[145.47,3.45352509],[145.5,20.64],[145.51,9.4511579]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986005088,[[145.47,3.4366],[145.43,3.9636],[145.42,3.42899511],[145.4,5.18],[145.36,6.878]],[[145.52,5.18],[145.53,3.4352],[145.56,25.46067615],[145.62,27.48],[145.63,265.95231121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986033715,[[145.45,0.04559688],[145.42,3.4377],[145.41,3.43814384],[145.38,1.2588],[145.37,1.3633]],[[145.48,0.05186851],[145.5,1.3647],[145.51,30.54225033],[145.52,1.2616],[145.61,7.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986077352,[[145.23,0.04379935],[145.22,3.4424],[145.18,2.6387],[145.16,1.3443],[145.15,5.16]],[[145.26,0.05195608],[145.27,5.16],[145.28,3.4411],[145.32,26.80690536],[145.33,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986105472,[[145.34,3.4854923],[145.3,1.3312],[145.29,2.6443],[145.22,34.3848],[145.2,12.57929413]],[[145.37,0.05101889],[145.4,3.4382],[145.41,5.14],[145.42,2.5409],[145.43,3.4168923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986134797,[[145.5,3.48484243],[145.47,3.41452927],[145.44,1.2894],[145.43,2.6484]],[[145.53,0.047336],[145.54,5.14],[145.55,1.3214],[145.56,1.3561],[145.58,57.42656134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986174412,[[145.65,1.3255],[145.64,0.04926975],[145.61,8.61096547],[145.59,1.3291],[145.58,1.2811]],[[145.74,1.3196],[145.75,1.2774],[145.77,1.3324],[145.78,3.4842035],[145.82,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986191130,[[145.78,0.05029193],[145.77,6.91745343],[145.76,5.1],[145.73,1.3315],[145.72,1.263]],[[145.81,0.04546952],[145.84,4.7714],[145.86,23.1935],[145.87,3.45847294],[146.16,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986241771,[[145.82,0.04593144],[145.79,3.429],[145.76,5.08],[145.74,2.6425],[145.64,25.15858829]],[[145.85,3.4277],[145.86,1.2389],[145.88,5.08],[145.89,1.2838],[145.9,25.42307537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986274188,[[145.77,3.4293],[145.76,1.261],[145.74,5.06],[145.71,11.70971844],[145.67,30.54482353]],[[145.83,1.2635],[145.84,3.4279],[145.85,5.06],[145.86,1.2614],[145.9,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986284385,[[145.85,0.05030785],[145.83,3.428],[145.8,1.2982],[145.79,4.667081],[145.78,1.2425]],[[145.89,5.06],[145.9,3.4266],[145.91,1.3712],[145.92,2.5889],[145.94,24.04079608]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986331620,[[145.91,0.04387965],[145.87,1.2544],[145.86,5.04],[145.85,2.6426],[145.8,6.8572]],[[145.96,1.2942],[145.98,5.04],[146.0,2.5956],[146.01,9.41282759],[146.05,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986357253,[[146.12,0.05022],[146.07,5.04],[146.03,3.9552],[146.02,3.44250308],[145.93,27.38]],[[146.16,3.4205],[146.18,5.04],[146.19,2.5595],[146.2,4.63678227],[146.21,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986386957,[[146.1,3.40515914],[146.05,1.2585],[146.04,6.3452],[145.99,6.859],[145.98,6.8488]],[[146.17,1.2637],[146.19,5.02],[146.2,21.8599],[146.24,228.45608986],[146.46,79.32857521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986404976,[[146.15,0.0439435],[146.11,3.8271],[146.1,8.36714027],[146.07,6.8448],[145.91,80.39753666]],[[146.17,0.04666626],[146.23,1.2831],[146.24,8.47608986],[146.26,2.5768],[146.29,12.13149666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986438108,[[146.12,3.4213],[146.11,3.39810921],[146.05,5.02],[146.04,1.3202],[146.0,3.14482353]],[[146.14,0.04813916],[146.17,5.02],[146.18,2.5117],[146.24,24.08857191],[146.3,6.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986468426,[[146.11,3.46730174],[146.1,3.47689599],[146.07,6.2649],[146.02,3.44250308],[145.98,235.4723]],[[146.14,0.04927121],[146.17,8.4403],[146.19,2.6621],[146.22,9.39717073],[146.45,63.70571491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986495862,[[146.2,0.05125304],[146.17,1.3229],[146.16,1.2801],[146.15,8.48891382],[146.1,1.3158]],[[146.22,0.05039754],[146.27,6.2499],[146.28,1.3461],[146.29,4.78122638],[146.32,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986508066,[[146.2,0.05125304],[146.15,5.0],[146.14,1.3585],[146.12,1.3095],[146.03,226.0]],[[146.22,0.0472377],[146.23,1.3321],[146.24,5.0],[146.28,23.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986556091,[[146.19,3.34827074],[146.16,4.98],[146.14,3.9193],[146.07,9.98952353],[146.06,16.57201707]],[[146.28,0.0521476],[146.3,6.2322],[146.33,3.39132433],[146.38,1.2649],[146.46,7.13957214]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986580323,[[146.25,0.04426547],[146.21,3.82],[146.2,8.36072819],[146.17,6.8403],[146.12,9.98282353]],[[146.28,0.04308777],[146.3,1.272],[146.31,4.98],[146.34,1.3256],[146.62,63.70571491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986604050,[[146.2,1.25552611],[146.19,1.2751],[146.18,2.6962],[146.17,3.3843979],[146.16,4.98]],[[146.33,3.45554178],[146.34,3.9415],[146.41,30.71762517],[146.43,342.0],[146.56,116.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986620356,[[146.43,0.04600698],[146.41,3.4143],[146.37,3.47227324],[146.35,4.98],[146.26,6.8359]],[[146.47,3.4133],[146.48,1.2357],[146.49,4.96],[146.51,2.6432],[146.52,44.43191305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986631266,[[146.44,3.4138],[146.43,3.43451037],[146.42,0.05236583],[146.39,4.96],[146.35,3.44746023]],[[146.45,0.04700811],[146.48,9.6088],[146.51,2.6432],[146.55,20.53],[146.63,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986654078,[[146.47,0.04454305],[146.44,3.4136],[146.43,3.36130935],[146.42,1.2508],[146.39,5.0587]],[[146.52,0.04766857],[146.54,4.96],[146.55,4.75562891],[146.56,1.3297],[146.9,12.68913058]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986678905,[[146.46,3.4133],[146.4,5.02],[146.37,3.3918372],[146.36,1.3348],[146.27,229.14482353]],[[146.49,1.3237],[146.5,5.02],[146.52,3.4121],[146.53,2.6014],[146.54,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986711926,[[146.37,3.46525452],[146.34,4.96],[146.33,1.2432],[146.31,0.1836],[146.18,73.20314182]],[[146.39,0.04499656],[146.43,3.4141],[146.45,4.96],[146.47,2.5949],[146.48,21.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986729737,[[146.31,0.04599712],[146.29,3.4173],[146.26,1.3517],[146.24,4.96],[146.2,0.1371]],[[146.33,0.04804303],[146.34,4.96],[146.37,1.3454],[146.41,1.2419],[146.44,21.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986759764,[[146.36,4.96],[146.35,0.04869666],[146.34,1.25433219],[146.33,1.2664],[146.3,6.8341]],[[146.47,4.7377],[146.51,16.91367626],[146.54,27.3],[146.56,6.8224],[146.72,17.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986785481,[[146.37,0.04887428],[146.36,3.4156],[146.35,3.37136302],[146.33,1.2664],[146.3,4.96]],[[146.4,0.04815278],[146.41,3.4145],[146.44,6.2789],[146.45,2.5523],[146.47,23.92316337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986832317,[[146.32,0.04888329],[146.28,8.17235496],[146.26,4.96],[146.24,1.3033],[146.18,3.92169531]],[[146.34,3.4163],[146.35,0.04681143],[146.38,4.96],[146.41,1.2621],[146.42,25.16291778]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986842428,[[146.32,0.04888329],[146.3,3.4169],[146.28,4.68767108],[146.26,4.96],[146.24,1.3033]],[[146.35,0.04681143],[146.36,3.4158],[146.38,4.96],[146.41,1.2621],[146.42,25.16291778]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986876943,[[146.18,0.04986829],[146.17,3.4201],[146.15,1.3703],[146.14,3.49609407],[146.1,4.96]],[[146.21,3.46580003],[146.22,1.2644],[146.23,4.96],[146.27,1.2685],[146.57,54.02417679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986912883,[[146.06,1.25664745],[146.05,3.9311],[146.04,8.37718504],[146.03,9.99162353],[146.02,36.7544706]],[[146.21,4.96],[146.22,1.3176],[146.24,1.2866],[146.28,20.49],[146.3,10.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986949197,[[146.22,3.8876],[146.15,34.1611],[146.14,232.843],[146.09,13.6876],[146.08,31.81818504]],[[146.36,3.39777481],[146.38,25.43],[146.39,1.3412],[146.4,1.3466],[146.43,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986966014,[[146.23,6.2625],[146.22,1.2894],[146.2,1.3365],[146.19,3.37888413],[146.18,6.843]],[[146.34,0.0487625],[146.37,1.3545],[146.38,28.81309262],[146.41,8.1837],[146.42,226.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723986992739,[[146.21,0.04476092],[146.18,1.25574372],[146.17,4.720017],[146.16,6.2634],[146.04,37.73788243]],[[146.23,0.04967481],[146.27,3.4179],[146.28,4.94],[146.33,2.6087],[146.34,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987017868,[[146.13,3.421],[146.1,1.2706],[146.08,8.32343411],[146.06,2.5594],[146.03,22.61214106]],[[146.18,4.6662],[146.19,4.94],[146.2,1.2528],[146.4,20.80158752],[146.44,17.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987039178,[[146.08,3.47218622],[146.05,1.2377],[146.04,8.33785455],[146.02,2.5262],[145.93,69.53485756]],[[146.11,0.05124623],[146.12,1.3247],[146.16,4.94],[146.18,1.2463],[146.31,40.76641744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987073408,[[146.12,3.47224105],[146.08,4.94],[146.07,1.2492],[146.02,1.2866],[145.98,9.93428526]],[[146.15,0.04911284],[146.16,1.3374],[146.18,3.42],[146.2,6.2939],[146.21,32.10903922]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987123036,[[146.2,0.05005976],[146.17,3.46035112],[146.15,4.92],[146.13,2.56399253],[146.12,1.3045]],[[146.23,0.04382372],[146.29,1.3497],[146.3,25.46],[146.31,2.6853],[146.33,30.67983411]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987152373,[[146.13,0.04667419],[146.11,4.92],[146.08,1.2515],[146.03,1.2842],[146.02,9.93248526]],[[146.16,0.0474813],[146.18,1.279],[146.19,1.2494],[146.21,1.3276],[146.24,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987174587,[[146.06,3.4225],[146.03,7.439],[146.01,1.3415],[145.99,30.40548526],[145.98,9.2564558]],[[146.11,3.4217],[146.16,4.60616457],[146.17,1.3127],[146.18,1.2484],[146.19,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987238828,[[146.07,3.4224],[146.05,4.9],[146.02,2.5306],[146.0,4.84277795],[145.98,9.93428526]],[[146.12,3.4214],[146.17,8.40354049],[146.19,21.845],[146.2,2.6175],[146.25,10.33606581]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987272459,[[145.99,3.46775109],[145.97,3.36038701],[145.96,4.9],[145.92,1.3479],[145.89,3.08548526]],[[146.06,3.4229],[146.07,6.1512],[146.08,1.3123],[146.09,25.36755716],[146.38,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987288270,[[146.02,0.0525731],[145.99,4.6978],[145.98,3.33859952],[145.97,4.88],[145.95,1.2588]],[[146.04,0.0249417],[146.05,3.423],[146.09,2.5534],[146.1,25.42],[146.13,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987340130,[[145.96,1.2573767],[145.95,6.1357],[145.93,2.5353],[145.9,3.08548526],[145.89,9.2564558]],[[146.07,26.7127],[146.08,1.3027],[146.13,3.40176938],[146.27,81.55281104],[146.28,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987379650,[[145.93,3.4257],[145.92,0.04430501],[145.91,1.3321],[145.9,3.36816914],[145.89,4.86]],[[145.94,0.01718233],[146.01,8.7488],[146.04,24.03132805],[146.28,20.54],[146.33,50.0852261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987415574,[[145.81,8.0681757],[145.75,4.86],[145.74,1.3274],[145.73,1.2458],[145.7,10.31372092]],[[145.87,3.4272],[145.89,4.86],[145.93,20.56],[145.94,4.0049],[146.2,13.21749172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987439598,[[145.78,3.4292],[145.75,6.1626],[145.74,1.3274],[145.73,1.2458],[145.66,41.73536679]],[[145.82,0.0450114],[145.85,3.4277],[145.87,1.2621],[145.88,10.86217676],[145.91,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987484524,[[145.86,3.44780104],[145.83,1.2825],[145.81,4.84],[145.78,3.08548526],[145.77,14.07079893]],[[145.95,3.42381276],[145.96,2.5454],[145.97,25.4],[145.98,27.4],[146.28,144.39224066]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987519052,[[145.81,0.0450472],[145.75,1.25940478],[145.74,1.3298],[145.73,6.1778],[145.71,1.2925]],[[145.83,0.04825955],[145.86,4.84],[145.87,1.2868],[145.88,23.99043098],[145.9,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987555575,[[145.79,3.4289],[145.74,8.27115712],[145.72,5.65848526],[145.71,10.6046558],[145.54,120.28499871]],[[145.81,0.05027045],[145.85,4.6736],[145.88,4.82],[145.89,3.39276271],[146.16,88.12489312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987577387,[[145.83,0.04883352],[145.81,3.4285],[145.77,7.4183],[145.7,24.68388213],[145.65,66.29996697]],[[145.86,0.05103993],[145.87,1.3557],[145.88,4.82],[145.9,25.28218323],[145.91,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987632933,[[145.91,0.04772369],[145.88,3.4269],[145.87,3.3413431],[145.85,4.8],[145.84,2.4857]],[[145.93,3.4258],[145.96,0.04769579],[145.97,1.2943],[145.98,1.3036],[145.99,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987667949,[[145.75,0.0468954],[145.7,1.25954822],[145.69,4.0867],[145.68,4.8],[145.67,3.17654136]],[[145.78,0.04857187],[145.82,4.8],[145.83,3.4282],[145.85,1.239],[145.91,0.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987708882,[[145.81,0.0482097],[145.79,3.429],[145.77,4.79622166],[145.75,2.585],[145.74,4.8]],[[145.83,3.4281],[145.84,0.04563969],[145.85,4.8],[145.88,78.24859258],[145.91,2.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987731797,[[145.7,1.25973384],[145.69,6.049],[145.68,3.42103629],[145.67,2.6537],[145.64,3.17654136]],[[145.79,3.4292],[145.81,4.78],[145.83,2.6274],[145.84,0.426],[145.87,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987789157,[[145.89,0.04391982],[145.82,6.1189],[145.8,1.2812],[145.79,3.17654136],[145.74,226.0]],[[145.91,0.04525192],[145.92,3.4261],[145.96,4.78],[145.97,24.10067226],[145.98,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987821274,[[145.73,1.25953611],[145.71,3.9263],[145.7,4.78],[145.64,6.8648],[145.63,3.17654136]],[[145.82,3.4284],[145.84,1.2964],[145.85,3.40108822],[145.88,25.37],[145.93,0.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987861204,[[145.86,3.47085658],[145.84,1.3305],[145.83,3.4567626],[145.81,4.78],[145.74,39.83299716]],[[145.88,0.05232024],[145.91,3.4264],[145.94,4.78],[145.96,3.34043245],[145.98,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987918169,[[145.85,0.04600904],[145.82,4.69844796],[145.81,2.5659],[145.76,3.17654136]],[[145.87,0.04742194],[145.91,4.76],[145.92,1.3221],[145.93,3.47668629]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987952967,[[145.76,0.04753736],[145.74,3.43],[145.73,3.9758],[145.72,4.76],[145.68,3.47011975]],[[145.81,0.04358356],[145.84,24.03223373],[145.86,4.76],[145.87,1.2535],[146.1,23.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987997212,[[145.86,0.05184864],[145.8,3.9696],[145.79,4.76],[145.76,3.17654136],[145.68,62.94354182]],[[145.89,0.05260993],[145.91,6.1202],[145.93,77.46664576],[145.95,0.627],[146.04,7.15839492]]]
["bitfinex-derivatives","SOLF0:USTF0",1723987999409,[[145.86,0.05184864],[145.84,3.4277],[145.8,7.48030886],[145.79,4.76],[145.76,3.17654136]],[[145.89,0.05260993],[145.91,6.1202],[145.93,77.46664576],[145.95,0.627],[146.19,63.70571491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988082193,[[145.94,0.04970211],[145.91,1.2579321],[145.9,1.3627],[145.89,6.0831],[145.88,1.2546]],[[146.08,25.32],[146.1,226.3652],[146.11,54.45984068],[146.15,342.0],[146.16,3.4107921]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988086390,[[145.96,0.05245392],[145.91,1.349],[145.9,6.1027],[145.8,27.4],[145.79,19.28399716]],[[145.99,0.04681451],[146.01,3.424],[146.03,4.74],[146.05,20.58],[146.08,3.44064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988132342,[[145.84,0.04548966],[145.83,3.428],[145.81,1.25900443],[145.8,2.5224],[145.79,3.43854719]],[[145.87,3.47362664],[145.88,4.72],[145.91,0.7673],[145.92,3.40026296],[145.94,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988164367,[[145.85,3.47830212],[145.82,1.277],[145.8,2.5627],[145.78,4.72],[145.76,12.43299716]],[[145.88,0.04902801],[145.9,3.4265],[145.91,4.72],[145.93,1.2573],[145.96,0.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988198793,[[145.77,9.4185],[145.74,2.5441],[145.72,3.17654136],[145.71,16.60770906],[145.67,37.73788243]],[[145.82,3.4283],[145.84,0.04501441],[145.86,4.72],[145.9,1.2666],[145.94,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988228331,[[145.8,3.4287],[145.75,1.3294],[145.74,2.5989],[145.71,6.55135464],[145.7,16.1185558]],[[145.82,0.04833445],[145.84,3.4279],[145.86,4.72],[145.87,1.3102],[145.88,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988253746,[[145.73,3.4304],[145.69,1.3294],[145.68,1.2848],[145.67,1.2919],[145.61,12.43299716]],[[145.74,0.04572925],[145.82,3.3243],[145.84,20.58],[145.97,40.87078213],[145.98,53.6964388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988294185,[[145.75,3.4298],[145.7,1.3283],[145.69,4.8308217],[145.63,36.6764558],[145.59,45.2215558]],[[145.79,3.4291],[145.8,25.28],[145.84,3.49570798],[145.86,2.1518],[145.87,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988322493,[[145.83,1.2937],[145.82,0.04704129],[145.81,3.44447888],[145.77,7.3304],[145.67,10.295]],[[145.87,0.05188123],[145.88,4.7],[145.91,51.13097709],[145.93,23.0885],[146.02,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988396966,[[145.83,0.05055295],[145.82,3.4283],[145.77,2.6321],[145.75,1.2624],[145.74,3.50934531]],[[145.85,0.04336253],[145.86,4.68],[145.87,3.4272],[145.88,1.2956],[145.89,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988445412,[[146.03,0.04905403],[146.01,8.5513],[145.89,6.861],[145.81,31.88089912],[145.54,23.46578027]],[[146.06,0.05163615],[146.12,25.24],[146.14,3.44342097],[146.16,2.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988480324,[[146.08,1.25669004],[146.07,4.66],[146.05,1.3153],[146.04,9.33428404],[146.03,9.2564558]],[[146.23,4.66],[146.24,1.2799],[146.26,3.50807266],[146.29,27.36],[146.36,53.00632732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988533261,[[146.13,0.04785027],[146.11,3.4215],[146.09,7.36],[146.08,8.5477],[146.04,3.49064268]],[[146.15,10.7807],[146.16,0.04874926],[146.18,0.9481],[146.19,3.38008335],[146.32,40.76188715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988569795,[[146.13,7.35],[146.12,3.46981599],[146.09,1.3022],[146.06,5.9371],[146.01,10.02394136]],[[146.15,0.04353666],[146.16,3.4205],[146.19,11.97],[146.21,2.6539],[146.22,21.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988611116,[[146.09,7.39884144],[146.08,3.4222],[146.07,1.2917],[146.05,32.0641],[145.99,12.43299716]],[[146.12,3.4213],[146.14,7.40069784],[146.16,25.15],[146.19,2.6037],[146.24,252.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988652959,[[145.97,0.04661601],[145.94,3.4254],[145.93,12.00687885],[145.92,1.3156],[145.82,3.17654136]],[[145.98,3.4246],[145.99,11.97],[146.0,0.04369228],[146.02,3.39520839],[146.05,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988703890,[[145.91,3.4262],[145.9,7.40188549],[145.88,1.2756],[145.87,1.3154],[145.82,3.17654136]],[[145.92,0.04705591],[145.95,8.0254],[145.96,7.35],[145.97,3.41156862],[146.05,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988754725,[[145.84,0.04991921],[145.82,3.4282],[145.81,8.6181],[145.8,2.5955],[145.76,29.4]],[[145.86,10.82416455],[145.88,4.6],[145.91,49.93],[145.92,1.3458],[145.96,259.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988800485,[[145.81,0.02288911],[145.7,27.4],[145.69,24.68388213],[145.68,255.4],[145.63,3.48483696]],[[145.83,7.35],[145.84,3.47582357],[145.86,25.11],[145.91,30.7564],[146.14,136.1868232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988831508,[[145.76,3.4295],[145.75,7.35],[145.74,1.25958236],[145.73,1.3248],[145.72,2.5979]],[[145.78,0.04335647],[145.81,10.7786],[145.83,4.58],[145.84,3.42258694],[145.88,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988879743,[[145.83,3.47608229],[145.82,7.35],[145.79,9.30551698],[145.77,2.6134],[145.71,24.68388213]],[[145.85,0.05223034],[145.87,3.4272],[145.88,7.35],[145.92,21.8312],[145.99,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988912270,[[145.77,0.05043915],[145.74,3.852],[145.7,4.56],[145.69,6.58822013]],[[145.8,0.05180798],[145.81,7.35],[145.83,20.57],[145.84,30.741],[145.85,3.49532492]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988940699,[[145.84,18.45639854],[145.83,1.2929],[145.82,2.6248],[145.8,18.41],[145.77,4.56]],[[145.9,4.56],[145.91,6.85824974],[145.93,18.41],[145.94,27.4],[145.98,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723988988336,[[145.78,10.7993],[145.77,1.3574],[145.76,1.2679],[145.75,4.76413078],[145.72,29.48]],[[145.79,0.04822708],[145.83,4.54],[145.86,32.69845171],[146.15,81.27403196],[146.18,113.52817521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989019568,[[145.81,1.2378],[145.79,7.37],[145.76,5.98847948],[145.75,4.54],[145.72,39.51744136]],[[145.85,3.4278],[145.86,7.37],[145.87,0.04389305],[145.89,28.55872059],[145.91,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989061504,[[145.74,7.37],[145.73,1.238],[145.68,3.35459661],[145.67,3.17654136],[145.65,66.1364558]],[[145.8,7.37],[145.81,0.04635783],[145.83,25.11],[145.84,1.3608],[145.85,3.36523232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989092034,[[145.78,3.4293],[145.76,2.6268],[145.74,7.95616506],[145.7,6.8619],[145.67,3.17654136]],[[145.81,3.4286],[145.83,0.05270834],[145.84,3.39013431],[145.85,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989112640,[[145.75,0.05139837],[145.72,18.41],[145.67,3.9765],[145.66,21.88298586],[145.6,3.17654136]],[[145.77,0.05243993],[145.79,4.54],[145.82,19.7684],[146.16,63.70571491],[146.19,174.50130137]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989141167,[[145.51,2.6627],[145.49,23.06],[145.48,1.2814],[145.45,4.68],[145.43,23.06]],[[145.58,0.04702665],[145.6,43.63],[145.63,4.68],[145.66,27.80959292],[145.68,50.80882032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989165490,[[145.31,1.3719],[145.3,1.2726],[145.29,1.2876],[145.26,23.06],[145.22,4.9]],[[145.36,0.04814799],[145.38,23.06],[145.39,4.9],[145.44,23.06],[145.45,3.4999186]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989189702,[[145.18,23.06],[145.15,4.0417],[145.14,23.06],[145.13,8.70863454],[145.03,20.41054136]],[[145.21,0.05181953],[145.25,5.22],[145.28,43.72],[145.29,3.40984783],[145.47,13.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989221424,[[145.16,0.05210613],[145.13,3.4446],[145.12,1.2879],[145.11,23.06],[145.1,6.02304886]],[[145.18,0.04914377],[145.21,5.28],[145.22,43.72],[145.41,225.0],[145.49,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989245344,[[145.02,1.2705],[144.99,19.8076],[144.98,8.60153251],[144.92,226.0],[144.91,3.17654136]],[[145.06,0.04471557],[145.09,18.51],[145.12,1.3403],[145.13,39.17],[145.14,8.69441264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989273178,[[145.0,0.05045246],[144.97,18.53],[144.95,1.3636],[144.94,2.5142],[144.9,79.2805753]],[[145.01,3.4475],[145.02,0.04471221],[145.04,5.34],[145.06,18.53],[145.07,24.18507727]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989295389,[[145.04,3.49210004],[145.02,23.16],[145.01,3.8877],[144.96,8.87280129],[144.94,6.8982]],[[145.07,0.05035844],[145.09,5.34],[145.12,27.56],[145.13,3.39872717],[145.14,45.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989324912,[[145.2,0.05191295],[145.19,3.4429],[145.17,18.51],[145.16,9.85367908],[145.15,2.6772]],[[145.22,0.04639185],[145.23,3.442],[145.27,21.88043352],[145.28,1.2551],[145.31,20.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989363151,[[145.25,18.49],[145.23,0.0476833],[145.21,3.51147377],[145.2,18.49],[145.12,3.17654136]],[[145.26,0.04771697],[145.3,4.88],[145.33,1.3342],[145.34,0.1677],[145.61,63.70571491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989398673,[[145.11,0.04699683],[145.08,3.4455],[145.06,1.2381],[145.05,1.3387],[145.03,74.75800102]],[[145.12,3.4446],[145.13,0.04931351],[145.15,7.4],[145.16,4.76],[145.18,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989434706,[[145.04,0.04634102],[145.02,1.2936],[145.01,3.4471],[144.99,2.6786],[144.97,4.66]],[[145.05,3.4463],[145.06,4.70498684],[145.08,7.4],[145.13,1.6427],[145.23,7.19921802]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989438910,[[145.04,0.04634102],[145.01,21.9671],[144.99,2.6786],[144.95,1.2892],[144.94,11.5576]],[[145.05,3.4463],[145.06,0.04498684],[145.08,4.66],[145.1,18.52],[145.13,1.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989490654,[[144.78,2.6131],[144.77,18.52],[144.75,1.3635],[144.71,18.52],[144.69,27.58]],[[144.86,18.52],[144.87,1.2791],[144.88,4.68],[144.89,0.1704],[144.9,3.42443819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989492346,[[144.8,0.02235449],[144.78,3.4525],[144.77,18.52],[144.75,3.9172],[144.71,23.2]],[[144.82,8.1318],[144.83,0.04769853],[144.86,18.52],[144.87,1.2791],[145.28,49.99599324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989518159,[[144.84,3.4512],[144.81,18.52],[144.78,18.52],[144.77,2.6131],[144.73,6.9074]],[[144.85,4.9],[144.96,20.7],[144.97,3.43221817],[145.0,6.895],[145.06,10.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989545984,[[144.9,0.04801199],[144.89,3.4501],[144.87,23.19],[144.84,1.3334],[144.83,4.69784665]],[[144.92,3.49530995],[144.95,5.2],[144.97,26.86051659],[144.98,1.2838],[145.62,265.40789163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989580308,[[144.89,18.57536964],[144.88,7.49997833],[144.8,28.92363188],[144.79,71.0438178],[144.77,24.68388213]],[[144.92,0.04751454],[144.94,5.18],[144.97,3.37521177],[144.98,18.53],[145.01,273.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989605633,[[144.88,21.9902],[144.84,1.261],[144.83,4.82516212],[144.81,1.3458],[144.75,24.68388213]],[[144.95,4.9],[144.96,18.54],[144.99,1.2724],[145.0,24.59159891],[145.02,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989645458,[[144.97,18.54],[144.96,0.04813116],[144.93,2.5337],[144.92,18.54],[144.91,3.51900741]],[[144.98,0.04921402],[145.01,3.4472],[145.05,18.54],[145.07,3.49816221],[145.08,73.28607141]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989667467,[[145.1,18.52],[145.09,1.2685],[145.08,0.04377097],[145.06,1.2664],[145.05,18.52]],[[145.11,0.04736669],[145.16,4.8],[145.17,27.58],[145.18,1.7451],[145.19,21.95920442]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989697703,[[144.89,18.52],[144.88,0.05069829],[144.87,3.4503],[144.83,18.52],[144.82,1.366]],[[144.9,4.90471406],[144.91,3.4496],[144.97,1.476],[144.98,22.02422391],[145.02,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989734136,[[144.92,1.2627],[144.91,18.53],[144.86,4.82],[144.85,28.89710602],[144.84,229.17654136]],[[145.0,8.18680812],[145.01,18.53],[145.03,22.0421],[145.06,6.8924],[145.08,49.47863676]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989770846,[[145.0,2.5163],[144.98,18.53],[144.95,4.66847441],[144.94,4.66],[144.89,16.99559548]],[[145.07,18.53],[145.08,4.66],[145.09,20.7],[145.11,0.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989795876,[[144.96,0.04415223],[144.95,3.4484],[144.93,18.53],[144.92,1.2962],[144.91,1.2907]],[[144.98,0.04490532],[145.01,4.68],[145.04,19.7788],[145.06,245.7],[145.32,109.28484602]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989834694,[[144.9,3.50045709],[144.89,1.315],[144.88,4.75324977],[144.87,18.53],[144.85,6.0241]],[[144.92,0.04635688],[144.93,8.1291],[144.97,18.53],[144.99,3.47591289],[145.31,94.51413025]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989865426,[[144.87,3.4505],[144.86,0.04946822],[144.85,1.313],[144.84,21.0621],[144.79,6.9046]],[[144.88,0.04407566],[144.91,8.1097],[144.94,18.53],[144.95,3.37107337],[145.23,112.34071763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989915270,[[144.97,22.02247764],[144.95,3.42918576],[144.92,19.9022],[144.91,2.6527],[144.83,32.45376391]],[[144.99,0.04921075],[145.01,4.66],[145.05,49.62674238],[145.08,1.2459],[145.32,69.91242017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989939570,[[144.99,0.04967955],[144.98,8.648],[144.96,2.6204],[144.95,3.42918576],[144.92,34.3]],[[145.03,0.04362377],[145.04,7.41],[145.07,4.66],[145.08,33.04792718],[145.13,27.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723989977717,[[144.79,10.8723],[144.77,3.9598],[144.74,3.19389548],[144.73,9.58168646],[144.71,58.74270068]],[[144.83,3.4515],[144.85,7.42],[144.88,4.66],[144.91,22.0262],[144.93,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990014144,[[144.91,0.04559492],[144.89,3.4499],[144.88,18.55],[144.87,6.06552295],[144.86,1.326]],[[144.93,0.04589007],[144.94,8.109],[144.97,18.55],[144.99,3.50246521],[145.0,2.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990085012,[[144.98,3.4479],[144.97,7.41],[144.95,1.3389],[144.94,3.42493341],[144.93,7.1349]],[[144.99,0.04748367],[145.03,4.64],[145.05,7.41],[145.06,1.3238],[145.18,7.20170109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990124939,[[145.04,0.04716238],[145.02,3.4469],[145.01,2.6181],[145.0,29.64],[144.91,32.45016391]],[[145.05,3.4462],[145.06,0.05037006],[145.07,4.64],[145.1,12.15516863],[145.13,6.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990159771,[[144.95,7.45717754],[144.94,3.4487],[144.89,3.40518503],[144.87,1.2628],[144.84,6.9023]],[[144.97,3.4482],[144.98,0.05205813],[144.99,4.64],[145.01,10.86564667],[145.27,34.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990203815,[[145.06,3.446],[145.05,7.41],[145.04,0.05128462],[145.01,7.34353194],[145.0,29.64]],[[145.07,0.03592488],[145.1,3.4451],[145.11,4.62],[145.14,3.39641184],[145.15,58.39494559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990262961,[[145.07,7.41],[145.06,3.49553576],[145.02,3.52916355],[145.01,3.8543],[144.96,3.19389548]],[[145.08,0.04193927],[145.09,4.62],[145.1,3.4451],[145.12,49.96564612],[145.13,36.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990285079,[[145.13,10.8543],[145.11,4.69861458],[145.09,4.6],[145.07,32.1763],[145.06,6.8917]],[[145.16,3.4436],[145.2,10.86496846],[145.23,24.595],[145.24,4.62],[145.28,3.46463301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990343133,[[145.16,7.45910606],[145.15,3.4438],[145.1,1.3289],[145.09,3.35538851],[145.07,34.24]],[[145.18,3.49264986],[145.19,4.6],[145.21,3.52476869],[145.25,2.5906],[145.48,13.30141844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990386474,[[145.21,7.41],[145.2,0.04994051],[145.19,3.4429],[145.18,1.3227],[145.15,2.617]],[[145.22,8.07209022],[145.27,10.86814451],[145.28,2.6094],[145.29,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990459521,[[145.07,7.41],[145.05,2.5904],[145.03,4.71552472],[145.02,3.19389548],[145.01,14.16168646]],[[145.15,7.41],[145.16,24.6409],[145.17,4.58],[145.19,3.45533661],[145.2,6.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990493849,[[145.08,10.8555],[145.07,1.3469522],[145.06,1.3393],[145.05,1.3147],[144.99,3.19389548]],[[145.09,0.05237883],[145.11,3.4448],[145.12,4.56],[145.15,7.41],[145.16,3.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990532683,[[145.19,0.05235364],[145.16,18.51],[145.13,2.6449],[145.12,23.07],[145.1,4.74055915]],[[145.2,3.4426],[145.22,0.05179701],[145.23,4.56],[145.24,50.03279696],[145.25,39.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990563007,[[145.42,0.04883229],[145.39,18.47],[145.35,1.2699],[145.34,4.54],[145.15,3.39439586]],[[145.43,3.4372],[145.44,0.05029216],[145.46,4.54],[145.47,21.9312955],[145.48,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990578223,[[145.45,3.4367],[145.44,0.05055738],[145.43,18.47],[145.41,2.5505],[145.36,4.54]],[[145.46,0.04628155],[145.48,3.4361],[145.49,4.54],[145.51,18.47],[145.52,2.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990625755,[[145.36,18.47],[145.33,2.6178],[145.32,18.47],[145.31,3.45322781],[145.29,4.54]],[[145.45,19.7422],[145.46,3.39007178],[145.57,55.92635518],[145.75,116.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990663188,[[145.47,18.47],[145.46,1.2826],[145.43,4.56],[145.4,24.55801635],[145.33,27.48]],[[145.54,4.56],[145.56,21.97503106],[145.57,2.5014],[145.58,252.5],[145.59,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990695921,[[145.55,0.05098436],[145.53,7.39],[145.47,2.7091],[145.46,5.8226],[145.16,127.75581955]],[[145.56,3.4341],[145.58,1.38819472],[145.59,1.3153],[145.6,15.40962538],[145.61,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990704237,[[145.5,10.8256],[145.49,0.04611004],[145.47,1.3149],[145.46,1.3322],[145.45,29.56]],[[145.51,0.05028243],[145.52,4.54],[145.57,7.39],[145.58,2.6245],[148.11,204.78061555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990773095,[[145.45,0.04852025],[145.43,7.39],[145.4,1.3376],[145.39,2.7097],[145.11,23.31987676]],[[145.47,8.02719472],[145.52,25.41424638],[145.87,126.01884034],[145.88,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990807929,[[145.48,3.48857282],[145.47,18.46],[145.46,2.5694],[145.4,18.46],[145.33,6.875]],[[145.5,0.0463427],[145.51,4.54],[145.55,1.358],[145.56,86.80756179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990845065,[[145.56,3.47902506],[145.53,19.7801],[145.51,3.37169006],[145.48,5.8518],[145.27,109.58006466]],[[145.58,4.58700534],[145.59,3.4336],[145.63,19.8166],[145.64,4.69900812],[145.65,1.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990874889,[[145.5,0.05078578],[145.48,10.8159],[145.46,1.3097],[145.45,30.7868],[145.39,34.04549777]],[[145.51,3.4353],[145.52,0.05263384],[145.53,4.54],[145.54,7.38],[145.55,3.3746741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990922726,[[145.36,0.04411547],[145.22,3.38781744],[145.21,38.32674586],[145.16,6.875],[145.15,188.28742251]],[[145.38,7.43736164],[145.4,3.4244399],[145.41,4.54],[145.42,29.56],[145.43,1.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990924025,[[145.36,0.04411547],[145.31,7.39],[145.3,3.51895224],[145.28,2.69],[145.23,3.19389548]],[[145.38,4.58736164],[145.4,4.81641956],[145.42,29.56],[145.71,127.3925786],[145.74,94.51413025]]]
["bitfinex-derivatives","SOLF0:USTF0",1723990972657,[[145.32,0.04768354],[145.28,2.6104],[145.26,19.8623],[145.2,3.19389548],[145.19,9.58168646]],[[145.34,0.04423947],[145.35,4.58],[145.36,1.2954],[145.37,18.49],[145.39,3.50229135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991000475,[[145.28,3.4408],[145.26,18.53669386],[145.23,1.2612],[145.22,3.47587524],[145.21,1.2818]],[[145.29,0.05005497],[145.32,4.54],[145.33,1.2899],[145.34,1.3446],[145.36,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991037902,[[145.18,0.04397302],[145.17,21.9532],[145.12,18.51],[145.11,9.35015226],[145.06,6.8919]],[[145.21,0.0508661],[145.22,3.4423],[145.23,4.54],[145.24,1.3435],[145.25,19.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991070612,[[145.23,0.04553429],[145.18,18.49],[145.16,1.2832],[145.13,5.8852],[145.12,21.68389548]],[[145.26,3.4414],[145.27,18.54161879],[145.28,5.875],[145.29,3.4611108],[145.3,23.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991145992,[[145.43,10.8372],[145.41,29.64740946],[145.35,1.3053],[145.34,1.2737],[145.33,4.63649619]],[[145.44,0.04666264],[145.47,3.4363],[145.52,23.1988],[145.85,70.65890255],[145.86,63.00942017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991153388,[[145.41,0.04502178],[145.39,3.4381],[145.36,21.0118],[145.35,4.52],[145.25,37.79196683]],[[145.43,3.4374],[145.44,0.04980705],[145.45,4.52],[145.46,18.47],[145.47,2.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991202830,[[145.55,0.04925765],[145.51,7.38],[145.47,30.8881],[145.37,6.887],[145.36,3.19389548]],[[145.57,11.9],[145.58,1.258],[145.59,20.65],[145.6,71.33505129],[145.61,1.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991247568,[[145.59,0.05149204],[145.57,10.8137],[145.55,2.5569],[145.53,1.3476],[145.41,3.19389548]],[[145.61,3.48571614],[145.62,7.38],[145.64,3.38839469],[145.65,1.2592],[145.68,1.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991304218,[[145.58,21.92765016],[145.53,3.3854009],[145.52,22.95],[145.45,13.66166082],[145.44,10.08089548]],[[145.6,0.05209369],[145.62,3.4329],[145.64,4.5],[145.65,18.45],[145.67,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991324527,[[145.46,3.48335951],[145.45,18.46],[145.43,4.79276503],[145.41,4.52],[145.4,18.46]],[[145.48,0.05147135],[145.49,3.4358],[145.5,4.52],[145.53,3.52090634],[145.54,19.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991368466,[[145.47,0.04788847],[145.46,3.4365],[145.44,7.39],[145.43,1.3622],[145.4,1.2691]],[[145.49,7.9558],[145.5,7.39],[145.51,0.05160841],[145.53,24.10844136],[145.54,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991405803,[[145.41,10.8277],[145.39,0.04734249],[145.37,51.93018452],[145.32,6.8795],[145.3,42.33558194]],[[145.42,0.04627976],[145.45,4.5],[145.47,7.39],[145.48,1.3481],[145.51,23.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991437222,[[145.45,10.0549],[145.42,4.5],[145.36,3.46887995]],[[145.51,10.8253],[145.52,0.04889239],[145.54,2.6517],[145.55,4.5],[145.58,1.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991473253,[[145.49,7.43561358],[145.47,3.4363],[145.45,1.2776],[145.4,1.3671],[145.28,83.24094302]],[[145.5,3.4356],[145.51,0.04831734],[145.52,1.2867],[145.53,4.5],[145.54,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991512497,[[145.48,7.43497536],[145.45,1.3577],[145.44,3.47253007],[145.41,5.8029],[145.4,29.56]],[[145.5,0.04688645],[145.51,4.5],[145.53,1.2903],[145.54,7.39],[145.55,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991552732,[[145.33,3.4394],[145.32,59.28145813],[145.29,2.5962],[145.28,9.1567558],[145.21,10.07189548]],[[145.35,0.04655441],[145.36,3.4389],[145.38,11.9],[145.41,2.5369],[145.8,94.51413025]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991612475,[[145.4,7.39],[145.39,3.48590281],[145.35,3.3817068],[145.34,1.3549],[145.19,97.35589214]],[[145.42,3.48280313],[145.44,4.5],[145.46,7.39],[145.48,91.22584994]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991629688,[[145.35,7.44020654],[145.29,5.8476],[145.28,2.6949],[145.23,3.19389548],[145.22,9.58168646]],[[145.38,1.29237744],[145.39,11.89],[145.43,1.2669],[145.51,20.49073627],[145.89,19.16964793]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991677636,[[145.24,7.39],[145.23,0.0509343],[145.2,3.42212674],[145.19,3.8818],[145.08,3.19389548]],[[145.25,0.04346017],[145.27,7.9211],[145.3,1.335],[145.31,8.6988],[145.41,13.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991717457,[[145.19,0.04403806],[145.17,7.39],[145.16,3.4434],[145.14,1.3576],[145.13,2.6645]],[[145.2,3.4426],[145.21,0.04750858],[145.23,4.48],[145.24,7.39],[145.26,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991746271,[[145.14,7.39],[145.13,1.3219],[145.12,0.05193427],[145.1,29.56],[145.09,2.6252]],[[145.19,4.48],[145.24,1.2634],[145.25,1.3292],[145.27,20.63],[145.33,371.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991784315,[[144.97,18.51],[144.93,1.3133],[144.91,2.6389],[144.9,22.99],[144.89,10.32933552]],[[145.06,18.51],[145.07,3.41079388],[145.09,1.2834],[145.11,27.54],[145.22,3.52762313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991812138,[[144.85,18.53],[144.81,2.5708],[144.78,26.51702322],[144.73,58.67410691],[144.71,6.9085]],[[144.94,24.2594],[145.0,3.36681525],[145.19,34.4301],[145.22,124.046],[145.27,185.37868676]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991835446,[[144.93,3.4489],[144.92,0.04826215],[144.9,18.53],[144.89,1.3107],[144.88,4.6544982]],[[144.95,0.04725326],[144.96,4.78],[144.97,3.4483],[144.99,18.53],[145.01,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991852256,[[145.05,0.04777189],[145.01,19.7721],[144.98,4.94],[144.91,6.886],[144.88,3.3875982]],[[145.08,0.05185783],[145.1,4.76],[145.12,18.53],[145.14,1.2901],[145.19,231.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991900404,[[145.0,22.02288074],[144.95,2.6222],[144.94,24.8026],[144.93,3.47802986],[144.89,3.19389548]],[[145.03,0.05277977],[145.04,3.4465],[145.06,4.94],[145.09,1.3181],[145.1,42.6959849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991943327,[[145.14,7.4],[145.13,0.04662457],[145.12,3.4444],[145.09,1.3106],[145.08,7.4157]],[[145.16,3.48733356],[145.19,6.0619],[145.2,2.6306],[145.21,55.66],[145.22,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723991973561,[[145.15,0.04469612],[145.14,7.4],[145.1,4.7821],[145.09,1.2702],[145.08,1.2511]],[[145.16,8.1236],[145.18,1.37933195],[145.21,31.61960495],[145.29,74.13275769],[145.45,88.37254597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992006683,[[145.25,7.4],[145.23,0.0489711],[145.22,3.4421],[145.21,29.6],[145.18,4.74672486]],[[145.26,4.60430723],[145.27,3.4411],[145.3,81.96276733],[145.31,3.44130808],[145.32,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992057323,[[145.27,7.4],[145.23,3.9891],[145.21,34.14],[145.14,30.71389548],[145.13,235.58168646]],[[145.28,3.4408],[145.3,4.54],[145.32,1.2417],[145.34,1.2977],[145.35,31.47658407]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992084445,[[145.46,18.47],[145.45,0.04888524],[145.43,1.2485],[145.42,1.2352],[145.4,18.47]],[[145.47,0.04833745],[145.49,4.52],[145.52,59.43736582],[145.53,2.5445],[145.54,21.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992110269,[[145.5,0.04915728],[145.49,19.7135],[145.46,1.3274],[145.45,3.47388883],[145.43,4.56]],[[145.53,0.04434845],[145.54,4.56],[145.58,43.86367321],[145.59,1.2348],[145.78,34.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992151305,[[145.43,18.47],[145.42,2.5335],[145.41,3.4376],[145.4,18.47],[145.38,5.8198]],[[145.46,3.4365],[145.48,4.58],[145.53,40.4885],[145.56,2.6063],[145.62,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992199540,[[145.33,18.54255723],[145.31,4.6919],[145.3,1.2486]],[[145.36,0.04973519],[145.37,7.9586],[145.43,40.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992233765,[[145.41,18.49],[145.4,3.48765423],[145.38,2.6336],[145.36,5.8642],[145.28,13.7723]],[[145.44,0.05041667],[145.45,3.4367],[145.49,4.5],[145.5,6.0666802],[145.51,69.9993721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992253582,[[145.55,0.04453349],[145.53,18.49],[145.5,4.6972],[145.47,26.39366217],[145.36,6.891]],[[145.56,3.4341],[145.58,4.52093387],[145.61,19.7901],[145.63,1.2348],[145.64,25.42186774]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992313651,[[145.73,7.43908716],[145.69,3.4309],[145.67,29.56],[145.66,3.45894563],[145.58,6.868]],[[145.75,3.4297],[145.76,1.3264],[145.77,5.7842],[145.78,3.38070757],[145.79,79.41728362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992343965,[[145.78,18.44],[145.72,19.7919],[145.71,4.56],[145.64,6.8641],[145.59,33.93800453]],[[145.84,4.56],[145.86,1.2874],[145.87,2.5367],[145.88,243.44],[145.93,34.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992370989,[[145.72,18.44],[145.67,3.36182235],[145.66,1.2866],[145.65,18.44],[145.61,4.56]],[[145.76,4.56],[145.78,1.3645],[145.79,1.3079],[145.8,1.361],[145.83,21.8211119]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992399911,[[145.61,18.44],[145.6,0.04847269],[145.59,3.4334],[145.58,18.44],[145.56,1.2732]],[[145.62,0.04465828],[145.63,4.68],[145.64,3.4324],[145.66,1.278],[145.67,4.83686428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992436535,[[145.33,3.4395],[145.3,18.44],[145.28,1.342],[145.26,234.19927735],[145.23,27.46]],[[145.37,3.4386],[145.39,1.38098059],[145.4,18.44],[145.41,6.0413],[145.42,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992437936,[[145.33,3.4394],[145.32,0.04579417],[145.3,18.44],[145.28,1.342],[145.26,8.19927735]],[[145.34,0.04555559],[145.36,8.1589],[145.39,19.7744],[145.41,1.3213],[145.44,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992476953,[[145.44,0.05178747],[145.41,19.7603],[145.4,3.36327102],[145.37,4.58],[145.18,7.17842759]],[[145.47,0.05060231],[145.49,8.0159],[145.51,18.44],[145.52,2.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992541707,[[145.39,0.05201679],[145.37,3.4385],[145.36,18.44],[145.34,3.47393],[145.32,5.8014]],[[145.41,3.48180845],[145.44,24.2431],[145.46,1.2684],[145.69,342.0],[145.71,316.94696019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992562134,[[145.32,0.02740242],[145.3,3.4401],[145.28,18.44],[145.27,4.52],[145.26,1.2873]],[[145.34,3.4395],[145.35,0.04848],[145.37,4.52],[145.38,19.7952],[145.39,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992617985,[[145.34,0.04712328],[145.32,3.4398],[145.3,18.49],[145.27,4.52],[145.26,1.4668]],[[145.36,3.48660725],[145.38,4.52],[145.39,21.1194],[145.4,3.3844674],[145.5,20.49363773]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992666824,[[145.36,7.39],[145.35,3.4389],[145.33,3.40543982],[145.32,29.56],[145.28,0.104]],[[145.38,3.4385],[145.4,5.7537],[145.42,8.6394],[145.44,1.2725],[145.46,50.40003139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992698742,[[145.28,3.48787841],[145.25,18.5],[145.23,1.2448],[145.22,7.91410486],[145.14,12.87389621]],[[145.31,3.48397585],[145.35,23.0],[145.37,24.6358],[145.4,21.98004662],[145.68,94.51413025]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992747372,[[145.18,10.8429],[145.14,1.3408],[145.13,1.3309],[145.12,29.6],[145.11,22.87617714]],[[145.23,0.04836311],[145.25,7.4],[145.27,4.5],[145.28,1.2662],[145.31,6.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992784809,[[145.12,10.8445],[145.1,3.43113288],[145.07,7.1393],[145.06,1.266],[144.84,52.53139743]],[[145.14,0.04981758],[145.16,3.4437],[145.18,7.4],[145.19,1.3014],[145.2,7.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992827937,[[145.07,0.04926822],[145.04,7.4],[145.03,4.5],[145.0,1.369],[144.99,2.6508]],[[145.09,3.4939872],[145.11,7.4],[145.12,4.5],[145.13,5.93407393],[145.4,109.81430535]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992890671,[[145.13,0.04511457],[145.1,18.52],[145.08,3.49292855],[145.07,4.5],[144.8,95.81686466]],[[145.14,3.4441],[145.16,0.04455329],[145.18,18.52],[145.19,1.3015],[145.2,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992903581,[[145.17,18.52],[145.12,19.7863],[145.11,3.5149703],[145.07,9.5498],[145.0,6.64289475]],[[145.22,3.4422],[145.24,1.2413],[145.26,18.52],[145.28,2.6246],[145.29,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992937715,[[145.12,18.51],[145.1,0.04681231],[145.09,1.2776],[145.08,4.70051046],[145.05,23.01]],[[145.13,0.04400328],[145.18,4.5],[145.19,1.3623],[145.21,19.8712],[145.28,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723992987441,[[145.21,3.4423],[145.2,18.51],[145.16,4.82448931],[145.15,1.3704],[145.14,4.5]],[[145.25,3.4416],[145.26,4.30365951],[145.27,4.5],[145.28,2.722],[145.3,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993026575,[[145.18,0.04910823],[145.17,3.4433],[145.16,18.5],[145.1,5.8096],[145.07,3.13549572]],[[145.2,3.48909735],[145.22,4.48],[145.23,2.5097],[145.25,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993070004,[[145.11,0.05048881],[145.1,7.4],[145.08,3.4454],[145.05,30.9372],[145.04,5.8221]],[[145.12,3.4447],[145.15,4.52713879],[145.16,7.4],[145.18,26.7993879],[145.26,106.08094975]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993104035,[[145.2,0.05166228],[145.19,7.4],[145.16,3.4436],[145.15,1.3684],[145.14,4.48]],[[145.21,3.4424],[145.23,0.05124686],[145.24,11.88],[145.26,1.3043],[145.28,30.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993144854,[[145.07,7.4],[145.05,3.4461],[145.04,3.48771818],[145.03,1.2837],[144.99,5.7549]],[[145.09,3.4453],[145.1,4.48],[145.13,7.4],[145.14,1.2404],[145.18,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993206227,[[145.09,0.04832182],[145.05,1.3112],[145.04,4.46],[145.03,3.4550949],[144.97,3.19603264]],[[145.12,0.04653378],[145.13,7.4],[145.14,2.6746],[145.15,1.2573],[145.18,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993239051,[[144.96,1.368],[144.92,0.0972],[144.91,27.56],[144.89,6.8997],[144.87,14.84828758]],[[145.04,1.3437],[145.05,8.77410333],[145.06,4.46],[145.08,24.15819192],[145.11,6.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993277194,[[144.85,18.55],[144.84,1.2641],[144.83,3.3957749],[144.82,4.46],[144.79,1.4203]],[[144.91,0.04706806],[144.95,26.4064],[144.96,18.55],[144.97,1.3657],[144.98,52.29272137]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993326632,[[144.88,3.45],[144.87,7.41],[144.84,1.2641],[144.83,3.38648116],[144.82,4.46]],[[144.91,3.49666806],[144.92,7.41],[144.93,4.46],[144.95,1.2864],[144.97,21.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993353545,[[144.87,3.4963682],[144.85,8.6812],[144.81,4.46],[144.8,30.9578],[144.79,60.90901675]],[[144.9,3.49981236],[144.91,7.41],[144.92,5.8181],[144.94,1.3629],[144.97,22.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993378574,[[144.98,7.41],[144.97,0.04524422],[144.92,1.3312],[144.9,7.98595338],[144.87,29.64]],[[144.99,3.49240599],[145.02,4.48],[145.03,2.5805],[145.04,10.79807142],[145.06,91.26339457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993420093,[[144.85,7.41],[144.84,3.4511],[144.81,2.6414],[144.8,34.14],[144.79,48.12338617]],[[144.87,3.4505],[144.89,0.04533392],[144.91,8.6859],[144.92,4.5],[144.94,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993450908,[[144.71,18.56],[144.7,1.26883681],[144.66,1.3287],[144.65,23.02],[144.64,1.2731]],[[144.79,2.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993483528,[[144.95,0.04666304],[144.9,18.56],[144.89,1.2418],[144.87,4.74]],[[144.96,3.4484],[144.97,1.3105],[144.98,0.05030677],[145.01,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993517566,[[144.85,23.17],[144.84,0.04963631],[144.82,4.71112042],[144.8,23.17],[144.76,11.726]],[[144.91,1.3335],[144.96,24.07544623],[144.97,1.3363],[144.98,50.75],[145.02,30.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993561090,[[144.92,0.04413078],[144.89,22.0],[144.86,1.3041],[144.85,8.35825455],[144.78,28.9078]],[[144.93,3.4491],[144.95,0.05094091],[144.97,45.4387],[145.0,8.1471],[145.01,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993599919,[[144.82,7.42],[144.78,33.10171551],[144.75,5.82112715],[144.74,9.71938147],[144.72,85.57676993]],[[144.86,5.9722],[144.87,4.7142],[144.91,7.42],[144.93,27.6],[145.0,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993627038,[[144.94,7.42],[144.93,0.04635465],[144.86,1.2505],[144.85,34.46638771],[144.84,11.7023]],[[144.95,0.04603945],[144.97,3.4483],[144.98,4.8],[144.99,1.2831],[145.0,13.61699452]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993665660,[[144.86,0.04610174],[144.85,18.54],[144.8,21.1707],[144.79,4.72],[144.75,25.52981726]],[[144.89,0.04624183],[144.91,4.78],[144.92,4.66757349],[144.93,18.54],[145.19,199.06746468]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993703188,[[144.86,0.0442047],[144.83,4.7505],[144.82,19.8987],[144.78,76.56443939],[144.75,229.19122715]],[[144.89,0.05041471],[144.9,18.55],[144.91,5.934],[144.92,20.71],[144.93,1.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993743408,[[144.89,1.26702067],[144.88,18.53],[144.87,18.53],[144.85,4.68628948],[144.84,3.33372715]],[[144.98,1.238],[144.99,67.24411567],[145.02,3.40106256],[145.07,231.8918],[145.08,10.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993792652,[[144.88,0.04807755],[144.86,7.42],[144.81,1.3269],[144.77,229.40248529],[144.76,12.76490862]],[[144.9,0.05169509],[144.92,7.42],[144.93,4.5],[144.94,4.80056519],[144.97,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993828593,[[144.97,7.42],[144.94,1.2723],[144.93,3.50554142],[144.92,31.0321],[144.91,0.1402]],[[145.0,4.5],[145.02,1.238],[145.03,7.42],[145.04,1.3201],[145.05,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993877523,[[145.03,7.46363287],[145.0,29.68],[144.99,1.2666],[144.97,9.2607984],[144.92,3.19122715]],[[145.05,0.0518892],[145.08,4.48],[145.09,2.5202],[145.11,27.58],[145.12,8.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993891239,[[145.1,7.46845135],[145.09,3.4451],[145.06,1.3664],[145.05,7.99882824],[145.03,0.1392]],[[145.12,3.49517413],[145.14,5.7496],[145.16,7.42],[145.17,1.2891],[145.18,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1723993985501,[[145.16,0.0454901],[145.14,7.42],[145.11,3.4447],[145.09,74.43915695],[145.07,29.68]],[[145.17,3.4434],[145.18,1.3695],[145.19,0.05018129],[145.2,11.9],[145.22,1.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994034752,[[144.98,0.04657921],[144.96,7.42],[144.95,73.08815695],[144.94,1.246],[144.93,4.46]],[[144.99,3.4477],[145.0,0.04963959],[145.04,7.42],[145.05,25.17],[145.07,3.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994088288,[[145.11,7.47019655],[145.07,29.68],[145.06,5.7506],[145.05,3.51018536],[144.96,3.19122715]],[[145.13,1.33165859],[145.14,4.44],[145.15,1.3262],[145.16,7.42],[145.2,48.14072903]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994091898,[[145.11,7.47019655],[145.1,3.4449],[145.06,5.7506],[145.05,3.51018536],[145.0,36.5747]],[[145.13,3.49575859],[145.14,4.44],[145.15,1.3262],[145.16,7.42],[145.19,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994139023,[[145.23,7.42],[145.22,0.04590322],[145.19,1.2677],[145.18,4.44],[145.08,3.19122715]],[[145.25,0.04411097],[145.27,4.44],[145.28,1.2822],[145.3,8.692],[145.56,6.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994176865,[[145.31,7.47117709],[145.3,3.4403],[145.29,29.68],[145.25,4.42],[145.22,5.90398644]],[[145.33,3.49212362],[145.35,5.6995],[145.37,1.3071],[145.38,7.42],[145.39,28.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994209476,[[145.25,0.05217371],[145.22,1.2821],[145.2,63.53842332],[145.14,78.07491814],[145.09,53.02981726]],[[145.29,0.05222319],[145.31,15.27599538],[145.32,1.3324],[145.33,1.2376],[145.43,235.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994264132,[[145.38,0.04632966],[145.37,18.48],[145.32,18.48],[145.31,6.9676],[145.23,3.19122715]],[[145.4,3.48825967],[145.41,4.42],[145.44,1.327],[145.45,1.365],[145.47,44.55686821]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994289852,[[145.54,0.0497721],[145.53,7.39],[145.51,3.4353],[145.48,1.3567],[145.47,33.07012629]],[[145.55,3.47964147],[145.58,14.3239],[145.6,4.69217585],[145.62,50.24],[145.63,20.48852337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994330196,[[145.52,0.04822457],[145.51,7.39],[145.48,1.2641],[145.47,33.96],[145.36,32.42181726]],[[145.55,0.04734868],[145.56,4.4],[145.58,10.045],[145.61,3.41223394],[145.62,51.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994371425,[[145.59,7.39],[145.57,0.04722718],[145.55,7.8343],[145.54,29.56],[145.35,435.60358722]],[[145.6,3.48588493],[145.64,4.4],[145.65,7.39],[145.66,4.73664331],[145.67,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994410158,[[145.62,7.39],[145.61,0.04872393],[145.56,3.48971889],[145.55,5.6808],[145.54,30.8332]],[[145.63,0.04558755],[145.65,2.5416],[145.66,4.4],[145.67,28.808],[145.69,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994457199,[[145.53,7.39],[145.5,6.121],[145.48,7.79062579],[145.47,29.56],[145.46,0.2269]],[[145.55,3.4345],[145.59,4.38],[145.6,7.39],[145.62,1.2702],[145.63,2.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994495926,[[145.62,7.43364033],[145.6,3.4332],[145.57,68.57215339],[145.56,3.50146288],[145.52,40.9086163]],[[145.64,3.48154154],[145.65,4.38],[145.66,1.2757],[145.67,7.39],[145.71,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994542251,[[145.68,0.04826789],[145.64,7.39],[145.62,1.3028],[145.61,4.38],[145.58,1.2603]],[[145.69,3.4311],[145.7,0.05014519],[145.71,8.6703],[145.72,4.38],[145.99,144.38663805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994584487,[[145.6,18.44],[145.58,0.04343942],[145.56,3.43792804],[145.55,1.3215],[145.5,3.96915219]],[[145.61,0.04697165],[145.63,3.4326],[145.65,1.2809],[145.66,5.599],[145.67,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994613101,[[145.63,18.48742047],[145.57,4.6314],[145.56,3.43792804],[145.48,10.28262579]],[[145.65,0.04386732],[145.68,1.2641],[145.69,5.6348],[145.71,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994678353,[[145.66,0.04566537],[145.63,7.38],[145.62,3.4327],[145.6,1.3651],[145.59,1.3009]],[[145.67,3.4316],[145.69,7.41881074],[145.71,5.6031],[145.72,2.6373],[145.75,23.97212648]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994735410,[[145.55,7.38],[145.54,0.04724373],[145.52,3.4351],[145.5,29.52],[145.46,5.6081]],[[145.56,4.36],[145.57,3.48470278],[145.59,1.2798],[145.61,49.00505851],[145.62,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994763515,[[145.47,0.05260949],[145.45,7.38],[145.43,74.35722301],[145.42,5.6925],[145.38,0.2743]],[[145.48,3.436],[145.49,0.04605703],[145.5,4.36],[145.52,8.7318],[145.55,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994812846,[[145.46,0.05213014],[145.44,10.8169],[145.43,1.2763],[145.42,3.37286481],[145.38,41.22167478]],[[145.47,3.4363],[145.48,0.0516109],[145.5,7.38],[145.52,1.3518],[145.53,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994853994,[[145.49,7.4239497],[145.48,3.4359],[145.43,29.52],[145.42,6.9207],[145.4,44.9485085]],[[145.51,3.4354],[145.52,0.05092036],[145.53,1.3447],[145.55,4.34],[145.56,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994934967,[[145.65,0.04999075],[145.64,7.38],[145.6,3.4332],[145.59,1.2939],[145.58,29.52]],[[145.66,3.4318],[145.67,1.29661865],[145.68,7.78232202],[145.71,14.2414],[145.73,21.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1723994962982,[[145.6,0.04435489],[145.59,7.38],[145.57,75.74407252],[145.55,3.4343],[145.53,4.32]],[[145.61,3.433],[145.62,3.5236264],[145.64,4.32],[145.66,30.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995031846,[[145.65,7.42798995],[145.61,3.4329],[145.58,30.7944],[145.57,7.70750648],[145.53,111.51490679]],[[145.66,3.4318],[145.67,4.34830979],[145.7,3.49878516],[145.71,10.0106],[145.72,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995066981,[[145.51,7.38],[145.5,0.04858431],[145.47,69.26995824],[145.46,3.4364],[145.44,1.2468]],[[145.52,3.4353],[145.54,4.34527409],[145.57,8.7485],[145.6,1.3438],[145.62,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995120423,[[145.49,0.04648907],[145.47,69.26995824],[145.45,3.37970719],[145.38,30.59993458],[145.37,9.47980376]],[[145.5,3.4356],[145.52,0.04816131],[145.53,4.3],[145.56,8.7168],[145.57,4.67248313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995141840,[[145.46,18.48],[145.42,1.3358],[145.41,3.46734436],[145.4,4.3],[145.36,44.96010929]],[[145.5,4.3],[145.55,1.3164],[145.56,21.93976279],[145.57,1.2443],[145.59,6.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995191378,[[145.56,7.39],[145.53,0.04892161],[145.52,29.56],[145.49,3.51526252],[145.48,4.3]],[[145.65,3.43546008],[145.67,53.02425753],[145.7,47.79942969],[145.75,29.56],[145.84,123.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995232789,[[145.67,1.316],[145.6,66.49779711],[145.54,226.0],[145.51,6.871],[145.28,26.78630449]],[[145.78,18.45],[145.79,24.9],[145.81,6.01303199],[145.82,6.8564],[145.83,55.43394067]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995255110,[[145.7,18.50201023],[145.67,4.7929],[145.65,21.9384244],[145.61,4.6595],[145.54,12.63973834]],[[145.72,4.28],[145.77,1.2958],[145.78,19.6987],[145.79,1.331],[145.85,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995322161,[[145.88,18.4653575],[145.85,3.4273],[145.83,4.28],[145.81,1.2436],[145.6,104.82454297]],[[145.9,3.47354707],[145.93,1.3577],[145.94,5.528],[145.97,21.9161],[145.98,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995366302,[[145.65,7.37],[145.61,4.76],[145.6,69.50615992],[145.48,6.862],[145.44,25.27947669]],[[145.66,3.4318],[145.68,4.28],[145.71,1.2457],[145.72,7.37],[145.74,1.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995425830,[[145.64,7.42246578],[145.57,1.315],[145.56,29.48],[145.55,7.73548179],[145.45,3.15993458]],[[145.66,0.04906746],[145.69,4.28],[145.72,8.6869],[145.73,1.3248],[145.74,8.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995441258,[[145.64,0.05246578],[145.62,7.37],[145.59,3.4333],[145.57,5.595],[145.56,29.48]],[[145.65,7.712],[145.66,0.04906746],[145.68,10.87575209],[145.72,1.3169],[145.79,70.39101633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995520221,[[145.51,1.3459],[145.48,72.26384432],[145.41,226.0],[145.4,34.3156],[145.36,3.15993458]],[[145.6,4.32739364],[145.61,7.37],[145.63,1.3078],[145.64,51.3692],[145.72,10.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995562065,[[145.47,7.42094192],[145.43,4.6926],[145.41,33.76],[145.34,6.8785],[145.33,6.61813724]],[[145.49,3.48558203],[145.52,11.65],[145.57,58.2831],[145.59,4.7357677],[145.83,49.59996992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995622798,[[145.58,0.04911411],[145.54,7.6946],[145.53,1.3265],[145.45,23.62096304],[145.4,45.18874586]],[[145.59,3.4334],[145.61,0.04615851],[145.63,4.26],[145.64,51.91840428],[145.65,12.06174538]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995660019,[[145.55,7.37],[145.54,0.04468048],[145.51,3.4352],[145.5,3.40672599],[145.49,1.315]],[[145.56,3.4341],[145.57,0.04378831],[145.6,5.5273],[145.62,7.37],[145.63,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995721861,[[145.67,0.04548772],[145.66,7.37],[145.62,3.4325],[145.6,1.2423],[145.56,29.48]],[[145.68,3.4314],[145.69,0.0466956],[145.7,1.2983],[145.71,4.26],[145.74,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995785892,[[145.8,7.37],[145.78,22.11],[145.77,7.37],[145.73,4.24],[145.61,25.27947669]],[[145.81,4.24],[145.85,1.2645],[145.86,1.3368],[145.87,1.335],[145.88,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995847958,[[145.77,7.41474597],[145.74,1.2466],[145.73,7.6701],[145.65,20.43535688],[145.62,3.15993458]],[[145.8,0.04832527],[145.83,5.4786],[145.84,8.6171],[145.87,21.9108],[145.91,103.53326379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995863166,[[145.71,0.04598431],[145.7,7.37],[145.65,9.0398],[145.54,6.869],[145.53,20.33623458]],[[145.72,3.4304],[145.74,0.04728354],[145.75,4.24],[145.77,9.91],[152.67,207.46974545]]]
["bitfinex-derivatives","SOLF0:USTF0",1723995955547,[[145.78,7.37],[145.76,0.04439279],[145.72,5.5113],[145.67,0.0965],[145.59,352.03193458]],[[145.79,0.04347672],[145.83,4.22],[145.85,2.5554],[145.86,7.37],[145.92,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996015788,[[145.76,7.37],[145.75,0.04833261],[145.74,3.4298],[145.71,1.2674],[145.7,32.86386461]],[[145.77,0.0524229],[145.79,3.4289],[145.81,7.63668635],[145.83,7.37],[146.06,104.69085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996066206,[[145.76,7.37],[145.74,6.95358226],[145.7,29.48],[145.69,1.3371],[145.67,4.22]],[[145.77,0.04918706],[145.79,3.4289],[145.8,4.22],[145.85,60.23472469],[145.89,3.44406053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996101531,[[145.8,7.37],[145.78,3.429],[145.76,1.2736],[145.75,4.2],[145.74,3.45883858]],[[145.82,3.4281],[145.83,4.2],[145.84,1.358],[145.85,54.10622469],[145.9,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996115741,[[145.83,7.37],[145.81,0.05200465],[145.79,3.4286],[145.78,33.68],[145.76,1.3234]],[[145.84,3.48051582],[145.87,4.2],[145.88,1.355],[145.89,8.6084],[145.93,50.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996152765,[[145.86,0.04555021],[145.83,18.41],[145.81,3.4281],[145.78,4.2],[145.72,18.41]],[[145.87,3.4268],[145.89,1.32608666],[145.9,7.55437831],[145.91,18.41],[145.93,21.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996197099,[[145.85,0.04622301],[145.84,7.37],[145.83,3.4278],[145.8,29.6226],[145.79,4.2]],[[145.86,3.4271],[145.87,0.04725775],[145.9,3.4081599],[145.91,11.57],[145.92,1.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996264359,[[146.0,7.37],[145.98,3.4242],[145.95,73.20200208],[145.94,32.95820543],[145.92,1.344]],[[146.06,4.58583131],[146.07,1.247],[146.09,1.2473],[146.1,51.51788236],[146.14,60.53981728]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996281575,[[145.86,7.37],[145.81,1.2489],[145.8,29.48],[145.78,0.1418],[145.69,7.15675101]],[[145.93,8.7068],[145.94,4.2],[145.95,2.6363],[145.99,6.8485],[146.04,94.56691655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996324797,[[145.8,0.04624326],[145.77,7.37],[145.76,3.4294],[145.75,4.2],[145.73,1.348]],[[145.81,3.4282],[145.82,5.4462],[145.83,7.42270935],[145.87,20.58],[145.88,32.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996394559,[[145.8,10.7984],[145.79,3.38328974],[145.77,0.05087879],[145.76,5.5458],[145.72,29.48]],[[145.82,0.04805537],[145.83,3.4279],[145.86,4.2],[145.87,1.3327],[145.88,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996421765,[[145.85,7.37],[145.83,3.47096184],[145.81,1.3649],[145.8,29.48],[145.79,3.48860071]],[[145.86,0.04871596],[145.87,7.6269],[145.9,1.2691],[145.91,8.7127],[145.95,50.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996464504,[[145.9,7.37],[145.89,3.47683437],[145.87,37.00785355],[145.86,1.2937],[145.8,78.11048598]],[[145.92,0.05130561],[145.93,3.4255],[145.95,4.2],[145.96,2.5912],[145.98,3.43486418]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996509543,[[145.79,7.41944828],[145.78,3.4288],[145.75,1.3173],[145.74,4.18],[145.67,27.29195016]],[[145.81,0.05194329],[145.83,4.18],[145.86,1.2323],[145.87,1.3468],[147.22,204.78061555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996572395,[[145.65,10.8546993],[145.6,5.6884],[145.58,29.48],[145.57,6.8677],[145.53,25.17585895]],[[145.67,0.04942012],[145.68,3.4314],[145.7,5.5113],[145.72,8.6321],[145.73,1.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996584709,[[145.64,0.04465148],[145.61,3.4328],[145.6,7.37],[145.59,3.5170396],[145.57,5.434]],[[145.65,3.4322],[145.66,0.05225892],[145.67,7.37],[145.68,7.63057189],[145.71,3.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996622544,[[145.68,7.37],[145.64,3.48629374],[145.59,5.5188],[145.58,29.48],[145.56,10.25323616]],[[145.71,4.2],[145.75,7.37],[145.76,1.2456],[145.77,2.6081],[145.79,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996674883,[[145.64,7.42159627],[145.6,1.302],[145.58,29.48],[145.51,10.01738236],[145.5,9.4409471]],[[145.67,3.47820554],[145.69,4.18],[145.7,12.06747197],[145.71,1.2627],[145.73,50.064647]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996741747,[[145.73,0.05007929],[145.72,7.37],[145.7,3.4308],[145.67,5.5114],[145.61,20.44040025]],[[145.74,3.4299],[145.76,0.04445085],[145.77,4.18],[145.78,11.3102],[145.79,3.48197396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996781663,[[145.73,0.05007929],[145.67,1.3314],[145.61,33.16247284],[145.4,184.13307955],[145.14,285.50834572]],[[145.74,3.4299],[145.76,0.04445085],[145.77,32.14],[145.78,2.6119],[145.8,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996807572,[[145.84,3.4274],[145.81,2.679],[145.8,4.18],[145.73,3.42376123],[145.7,33.15439122]],[[145.9,4.18],[145.91,1.3635],[145.93,3.43914748],[145.94,2.6076],[145.95,48.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996846309,[[145.72,0.04533155],[145.69,3.431],[145.65,3.9088],[145.64,7.64509151],[145.56,6.857]],[[145.73,3.4301],[145.74,0.05232733],[145.76,4.18],[145.79,24.4897],[145.8,3.50242073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996868517,[[145.69,0.05090822],[145.67,1.2877],[145.65,4.18],[145.63,2.592],[145.62,3.43567636]],[[145.73,4.18],[145.74,0.04409833],[145.79,2.5867],[145.8,25.26917593],[146.03,85.77144032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996930969,[[145.81,0.04514044],[145.78,3.50289886],[145.76,8.1359],[145.7,101.3396693],[145.69,231.14828716]],[[145.84,3.47777199],[145.86,4.18],[145.88,3.35015329],[145.92,2.5952],[146.1,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723996980913,[[145.93,0.05069964],[145.91,3.4259],[145.9,4.16],[145.87,3.8316],[145.86,3.44846038]],[[145.94,3.4252],[145.96,0.04408506],[145.98,4.16],[146.02,24.06309273],[146.03,2.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997009034,[[145.98,7.37],[145.93,3.8842],[145.92,33.66],[145.88,6.8532],[145.83,3.14828716]],[[146.04,7.6532721],[146.05,7.37],[146.07,20.55],[146.08,3.8855],[146.14,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997047368,[[145.97,7.37],[145.96,0.04947498],[145.93,5.9829],[145.92,29.48],[145.89,1.2767]],[[145.98,7.6443],[146.0,0.04919572],[146.03,24.4159],[146.04,10.73747705],[146.08,124.02242051]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997090398,[[146.03,7.37],[146.02,0.04368241],[146.0,1.3417],[145.99,3.4239],[145.97,1.2424]],[[146.04,3.4229],[146.05,0.0505457],[146.08,4.2],[146.1,77.07731448],[146.11,2.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997123233,[[146.05,0.04678693],[146.04,18.4],[146.0,2.6064],[145.99,13.76581691],[145.98,18.4]],[[146.07,0.04444239],[146.08,4.34],[146.12,40.2391],[146.22,40.2510574],[146.24,40.79480174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997153259,[[145.93,0.05184438],[145.89,18.4],[145.88,4.7725],[145.86,5.94157292],[145.72,100.72694628]],[[145.94,7.7653],[145.95,0.04424326],[145.98,18.4],[145.99,1.3634],[146.0,21.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997173264,[[145.93,18.44902153],[145.91,3.4258],[145.9,18.4],[145.89,1.3204],[145.88,1.3096]],[[145.95,4.34],[145.96,3.47570601],[146.01,23.99098397],[146.03,19.6717],[146.04,2.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997217726,[[145.61,0.0498861],[145.58,2.6231],[145.56,21.8339],[145.55,1.2955],[145.54,67.32516605]],[[145.62,3.4327],[145.63,0.04407941],[145.65,22.84],[145.67,1.2368],[145.68,26.48121829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997258560,[[145.59,0.04458459],[145.56,12.067],[145.55,1.2533],[145.52,29.52],[145.49,1.3155]],[[145.6,3.4332],[145.62,7.43076632],[145.63,4.48],[145.67,24.3756],[145.68,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997294693,[[145.62,0.04929491],[145.59,3.4333],[145.58,18.45],[145.57,1.2403],[145.55,2.6457]],[[145.63,3.4325],[145.65,4.4],[145.66,19.78895068],[145.7,21.8678],[145.71,52.09884089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997343328,[[145.53,7.38],[145.51,0.04334337],[145.49,2.6256],[145.48,3.44709947],[145.47,1.2983]],[[145.54,0.04512841],[145.55,4.36],[145.63,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997385666,[[145.53,0.05173576],[145.51,3.4352],[145.5,8.7237],[145.49,3.36323213],[145.46,5.5785]],[[145.55,3.4345],[145.56,0.04468484],[145.58,4.28],[145.59,2.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997429694,[[145.62,7.38],[145.59,3.4124375],[145.58,3.922],[145.56,4.26],[145.52,29.52]],[[145.64,3.4325],[145.65,4.26],[145.67,48.68347278],[145.68,7.38],[145.71,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997471137,[[145.54,18.51016724],[145.53,3.4347],[145.5,18.46],[145.47,6.8625],[145.39,339.0]],[[145.57,7.7384114],[145.62,3.41382558],[145.63,3.8644],[145.64,18.46],[145.85,6.38867014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997504353,[[145.54,0.05016724],[145.51,1.2759],[145.5,18.46],[145.46,6.8314],[145.44,69.07878036]],[[145.56,4.2],[145.57,0.0444114],[145.61,18.46],[145.62,24.05831426],[145.63,3.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997541988,[[145.43,18.46],[145.41,3.4377],[145.37,3.9867],[145.36,18.46],[145.35,4.26]],[[145.44,3.48364556],[145.46,4.26],[145.51,19.8224],[145.75,70.38498644],[145.77,141.71123523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997580716,[[145.42,21.8974],[145.41,0.04532548],[145.37,4.0283],[145.36,18.46],[145.33,4.32]],[[145.44,0.04983238],[145.46,3.4366],[145.47,4.32],[145.5,2.5952],[145.52,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997609141,[[145.41,7.39],[145.4,0.04445218],[145.38,7.2542],[145.37,68.33484944],[145.35,4.28]],[[145.42,3.4375],[145.43,0.04693557],[145.46,11.67],[145.48,1.3138],[145.55,39.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997664777,[[145.53,7.39],[145.49,5.4862],[145.48,4.67784816],[145.47,29.56],[145.41,27.48]],[[145.59,4.22],[145.6,7.39],[145.63,2.6052],[145.64,1.3214],[145.65,51.60541197]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997723332,[[145.62,7.39],[145.6,0.04805055],[145.59,3.4333],[145.56,3.49689017],[145.54,33.3656]],[[145.63,7.6527],[145.64,0.04800358],[145.66,3.4233141],[145.69,63.86109025],[145.71,24.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997782790,[[145.69,7.39],[145.68,0.04760887],[145.65,6.784247],[145.63,4.2],[145.62,3.8956]],[[145.71,0.04448723],[145.72,4.2],[145.77,14.2488],[145.79,2.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997823427,[[145.8,7.39],[145.79,0.04511501],[145.76,32.0838],[145.75,3.4297],[145.73,3.44617898]],[[145.81,3.4283],[145.82,4.23041208],[145.83,3.41154229],[145.85,1.2983],[145.86,59.91726962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997824722,[[145.79,0.04511501],[145.76,33.3664],[145.75,3.4297],[145.73,3.44617898],[145.61,3.14828716]],[[145.8,3.4285],[145.82,4.23041208],[145.83,3.41154229],[145.86,52.52726962],[145.87,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997864165,[[145.75,0.01194509],[145.74,7.39],[145.7,1.2547],[145.69,35.647],[145.68,65.02758388]],[[145.76,7.6296],[145.78,3.43032519],[145.8,7.39],[145.82,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997914521,[[145.76,14.78],[145.74,6.88961081],[145.72,1.2783],[145.7,1.2863],[145.64,6.8644]],[[145.78,1.55888873],[145.79,3.4289],[145.85,7.39],[145.86,8.1735],[145.87,33.46198557]]]
["bitfinex-derivatives","SOLF0:USTF0",1723997995878,[[145.91,0.0458493],[145.9,7.39],[145.85,2.5382],[145.83,33.76],[145.8,1.3511]],[[145.92,3.4257],[145.94,4.2],[145.95,3.38451164],[145.97,29.314],[146.0,2.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998005987,[[145.94,7.39],[145.92,0.0449341],[145.91,4.7671],[145.9,29.56],[145.87,3.43135084]],[[145.95,3.425],[145.98,4.2],[145.99,2.7076],[146.02,8.6836],[146.05,272.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998037804,[[145.98,29.56],[145.96,5.5026],[145.87,3.50915521],[145.84,13.46313632],[145.83,9.54220897]],[[146.08,4.18],[146.09,7.39],[146.1,23.97731363],[146.12,2.5736],[146.13,30.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998069638,[[146.06,19.7527],[146.03,2.6419],[146.01,4.3],[145.91,6.8516],[145.9,3.18073632]],[[146.13,4.3],[146.17,18.39],[146.18,1.3455],[146.2,38.98],[146.22,5.94960463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998117281,[[146.13,0.04778341],[146.07,4.38],[146.05,33.3826],[145.96,10.29639018],[145.95,3.18073632]],[[146.16,4.42413404],[146.19,1.3243],[146.2,34.72],[146.22,3.39320463],[146.25,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998153611,[[146.24,7.36],[146.23,0.04663296],[146.2,22.08],[146.18,11.7],[146.17,3.34748662]],[[146.28,1.344],[146.29,2.20145493],[146.3,16.49185428],[146.34,6.832],[146.35,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998191943,[[146.08,7.36],[146.07,0.0506692],[146.06,3.4222],[146.05,29.44],[146.03,3.9212]],[[146.09,0.05158741],[146.11,3.4214],[146.12,4.4],[146.15,10.76267204],[146.16,1.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998235885,[[145.93,7.36],[145.92,1.3289],[145.9,3.4259],[145.89,5.6643],[145.88,1.3229]],[[145.99,4.32],[146.0,7.36],[146.04,1.3308],[146.05,2.6324],[146.06,49.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998263895,[[146.0,18.4],[145.99,3.4239],[145.95,5.5749],[145.94,3.43105476],[145.85,3.18073632]],[[146.02,3.4235],[146.05,4.26],[146.07,1.3022],[146.08,3.48467444],[146.09,25.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998330544,[[146.0,0.0519693],[145.98,7.36],[145.96,4.28],[145.95,3.33952098],[145.86,76.04947915]],[[146.01,3.4236],[146.02,0.0522792],[146.04,4.26],[146.06,8.7097],[146.07,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998372767,[[146.1,7.36],[146.09,0.04799407],[146.08,3.4219],[146.05,3.49265569],[146.04,5.5501]],[[146.11,3.4213],[146.12,4.2623783],[146.13,1.3566],[146.14,1.3568],[146.15,10.86419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998423503,[[145.83,7.36],[145.82,3.4278],[145.8,2.5387],[145.78,29.44],[145.75,1.3106]],[[145.9,7.36],[145.96,20.55],[145.97,38.0629],[145.99,224.0],[146.0,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998480951,[[145.85,7.36],[145.84,0.04689566],[145.81,3.9047],[145.8,29.44],[145.74,20.42354134]],[[145.87,0.04349058],[145.9,7.6862],[145.93,509.37095],[145.94,3.47394037],[145.95,3.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998516274,[[146.02,0.04330954],[146.01,7.36],[146.0,3.4237],[145.99,4.22],[145.95,1.24]],[[146.03,3.4231],[146.04,0.04590917],[146.05,1.2441],[146.08,8.5933],[146.1,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998567623,[[146.16,18.4244459],[146.13,4.22],[146.12,18.38],[146.1,4.80473044],[146.02,239.30025931]],[[146.23,1.2689],[146.36,224.0],[146.45,27.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998610049,[[146.19,7.35],[146.18,0.04993742],[146.16,1.2979],[146.15,3.4202],[146.14,3.4507461]],[[146.2,3.4191],[146.21,0.04780806],[146.23,4.22],[146.26,2.5555],[146.28,14.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998638471,[[146.06,18.4],[146.04,0.0465109],[146.0,1.2647],[145.99,4.22],[145.92,3.49704296]],[[146.07,0.05009922],[146.08,4.22],[146.13,2.6787],[146.16,50.49252999],[146.39,63.51198644]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998688322,[[145.96,7.40801395],[145.93,3.4254],[145.91,1.2818],[145.9,29.44],[145.79,3.15188977]],[[145.97,3.4245],[145.99,4.26728055],[146.03,8.6906],[146.04,6.8461],[146.06,77.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998736953,[[146.09,7.40353925],[146.06,1.2972],[146.05,29.44],[146.04,4.2],[146.02,3.57963645]],[[146.1,3.4215],[146.11,0.04983079],[146.13,1.3458],[146.14,4.2],[146.15,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998792196,[[146.06,0.04549807],[146.05,7.36],[146.03,3.4229],[146.01,1.3492],[146.0,4.2]],[[146.07,3.4222],[146.09,4.24826713],[146.1,2.6977],[146.11,7.36],[146.12,3.45881555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998819714,[[146.05,7.36],[146.04,0.05270991],[146.02,3.4232],[146.01,1.3322],[146.0,4.2]],[[146.06,3.4225],[146.07,0.0476706],[146.09,9.40621689],[146.1,5.4348],[146.12,12.03647485]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998843829,[[146.04,7.40528849],[146.02,3.4232],[146.01,1.3322],[145.99,4.2],[145.98,29.44]],[[146.05,3.4226],[146.06,0.04382913],[146.1,1.2348],[146.11,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998878552,[[145.91,10.84370571],[145.87,1.2903],[145.86,1.2818],[145.77,23.56524724],[145.76,245.29866932]],[[145.93,0.04420055],[145.94,3.4253],[145.95,4.34],[145.97,1.3432],[145.99,8.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998949512,[[145.92,3.4257],[145.91,7.37],[145.9,0.0466526],[145.87,4.2],[145.86,1.2465]],[[145.93,0.04984333],[145.95,3.4251],[145.96,4.2],[146.0,8.7061],[146.01,9.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723998989347,[[146.2,7.37],[146.19,0.04484885],[146.17,4.2],[146.15,1.3235],[146.14,35.34460893]],[[146.22,0.05003951],[146.25,4.2],[146.26,2.6116],[146.27,4.71366562],[146.3,14.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999023786,[[146.39,18.35],[146.32,1.2515],[146.31,26.12720788],[146.3,1.3271],[146.26,1.3039]],[[146.44,2.5929],[146.45,1.3317],[146.47,4.28],[146.48,18.35],[146.5,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999061513,[[146.34,21.7657],[146.33,0.04506874],[146.32,19.6015],[146.28,7.90679351],[146.26,2.512]],[[146.37,3.4153],[146.43,1.358],[146.45,2.6604],[146.63,63.51198644],[146.64,38.96246692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999075608,[[146.38,7.39205308],[146.36,3.4153],[146.34,1.2788],[146.33,7.1156],[146.32,29.36]],[[146.4,3.4146],[146.41,0.04612478],[146.43,4.42],[146.45,2.6604],[146.46,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999138565,[[146.44,0.05206978],[146.42,1.235],[146.41,3.4141],[146.4,29.36],[146.39,1.2787]],[[146.45,3.4133],[146.47,0.04646738],[146.51,11.68],[146.52,4.70350061],[146.53,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999193308,[[146.49,7.34],[146.46,3.4129],[146.41,1.2647],[146.4,34.8622],[146.39,0.1396]],[[146.5,3.4121],[146.51,4.22],[146.52,1.3267],[146.53,1.2599],[146.54,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999228946,[[146.55,7.34],[146.54,0.04697101],[146.52,1.3496],[146.48,4.2],[146.44,6.827]],[[146.58,4.22],[146.6,1.3341],[146.62,8.625],[146.63,72.69389568],[146.82,6.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999264761,[[146.53,7.34],[146.47,29.36],[146.46,4.78992113],[146.41,4.24],[146.37,8.0714]],[[146.54,5.4887],[146.57,3.3302856],[146.58,2.5493],[146.6,34.62],[146.62,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999314000,[[146.46,7.34],[146.45,0.05191616],[146.42,4.7068],[146.4,33.64],[146.32,10.249]],[[146.5,0.04851896],[146.51,4.28],[146.52,2.5563],[146.53,7.34],[146.72,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999351439,[[146.34,7.38951831],[146.3,3.4167],[146.28,1.291],[146.27,1.3882],[146.2,3.18015102]],[[146.37,0.05011286],[146.39,4.2],[146.4,8.6207],[146.41,4.69814767],[146.55,358.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999408273,[[146.32,34.10691622],[146.29,5.4459],[146.26,6.8354],[146.23,3.32275102],[146.21,27.32]],[[146.38,3.4151],[146.42,1.3268],[146.43,4.2],[146.44,7.34],[146.47,2.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999427908,[[146.36,0.0438398],[146.33,7.34],[146.32,4.7751],[146.3,3.476481],[145.86,30.08592329]],[[146.37,3.4152],[146.39,4.25029551],[146.4,10.67733458],[146.42,24.3537],[146.47,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999499850,[[146.24,0.04908126],[146.23,10.7684],[146.21,1.2814],[146.2,29.4],[146.11,61.10469204]],[[146.26,3.46102893],[146.28,1.341],[146.29,11.55],[146.3,1.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999538688,[[146.21,7.35],[146.14,3.47378861],[146.13,4.22],[146.12,29.4],[146.1,1.3482]],[[146.22,4.22],[146.23,1.3394],[146.24,66.89154657],[146.27,8.6334],[146.28,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999540193,[[146.2,0.04332498],[146.19,7.35],[146.18,3.4195],[146.15,4.76579354],[146.13,4.3656]],[[146.22,7.6389],[146.23,1.38376066],[146.24,66.89154657],[146.27,8.6334],[146.28,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999599339,[[146.23,7.35],[146.21,1.40028257],[146.2,29.4],[146.19,4.2],[146.17,1.2937]],[[146.3,4.2],[146.31,3.43725911],[146.34,3.9455],[146.36,34.1712],[146.41,10.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999644661,[[146.31,7.35],[146.3,0.05104147],[146.28,1.3091],[146.27,29.4],[146.2,229.0]],[[146.33,0.04340796],[146.37,64.39007178],[146.41,2.5178],[146.42,34.1682],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999687294,[[146.37,7.35],[146.35,1.2387],[146.34,3.4157],[146.32,7.54200645],[146.29,1.2759]],[[146.38,3.4151],[146.41,4.2],[146.42,3.49076345],[146.43,1.2849],[146.44,8.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999737540,[[146.38,0.04831527],[146.37,7.35],[146.36,3.4153],[146.32,8.95844468],[146.31,0.0958]],[[146.4,3.4146],[146.42,6.7926],[146.43,0.0460377],[146.44,7.35],[146.49,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999819612,[[146.46,7.35],[146.45,3.46343879],[146.41,34.8758],[146.4,3.39571465],[146.33,3.18015102]],[[146.47,0.04688251],[146.5,1.3576],[146.51,4.18],[146.54,9.9491],[146.6,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999845930,[[146.38,7.35],[146.37,0.04486657],[146.34,29.4],[146.33,1.2538],[146.32,3.46856844]],[[146.39,0.04783812],[146.41,4.18],[146.44,1.3179],[146.46,8.652],[146.48,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999906070,[[146.46,7.35],[146.41,32.85997972],[146.39,4.18],[146.38,1.3077],[146.32,13.41963545]],[[146.52,6.6941],[146.53,34.65],[146.54,11.4785],[146.57,49.9],[146.59,40.67695289]]]
["bitfinex-derivatives","SOLF0:USTF0",1723999946594,[[146.42,0.04638884],[146.41,19.6145],[146.38,4.18],[146.32,21.71432032],[146.27,9.41244911]],[[146.45,0.04495765],[146.46,4.18],[146.48,1.3291],[146.49,19.5858],[146.58,40.16774058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000004650,[[146.31,7.34],[146.29,1.3545],[146.27,4.18],[146.25,29.36],[146.24,3.40159082]],[[146.34,3.46365351],[146.36,4.18],[146.38,7.34],[146.39,3.40631361],[146.4,2.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000047071,[[146.21,10.7588],[146.18,29.36],[146.17,4.18],[146.11,229.0],[146.04,55.18822616]],[[146.25,3.4181],[146.26,0.04909172],[146.28,11.52],[146.29,1.256],[146.3,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000094025,[[146.22,3.4187],[146.21,7.34],[146.18,30.6606],[146.15,4.18],[146.14,0.1439]],[[146.25,0.05053151],[146.26,3.4179],[146.28,11.52],[146.3,1.3319],[146.32,77.41137479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000135880,[[146.15,3.4202],[146.14,7.34],[146.1,1.2944],[146.08,66.64614605],[146.06,6.53282685]],[[146.19,3.4196],[146.21,7.34],[146.22,4.18],[146.24,1.2889],[146.25,2.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000200432,[[145.94,3.4252],[145.93,7.34],[145.91,1.2502],[145.88,29.36],[145.86,0.1989]],[[145.97,4.2322254],[145.98,4.7138],[146.0,7.34],[146.02,1.3168],[146.07,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000228751,[[145.99,0.04837756],[145.96,7.34],[145.93,3.44928603],[145.92,0.2005],[145.63,22.87760948]],[[146.0,3.4238],[146.01,0.04755584],[146.02,12.79],[146.03,1.2846],[146.04,3.35285842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000284587,[[145.89,3.4264],[145.85,1.3211],[145.84,7.67829937],[145.82,0.2003],[145.78,12.52325494]],[[145.93,3.46970415],[145.95,4.18],[145.96,7.34],[145.97,1.295],[146.13,73.98326841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000327409,[[145.92,7.34],[145.88,29.36],[145.87,4.18],[145.85,1.3211],[145.84,3.49829937]],[[145.93,0.05140493],[145.96,4.18],[145.99,75.97445509],[146.01,10.81857786],[146.02,21.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000387046,[[146.04,0.04750606],[146.03,7.34],[146.01,1.2611],[145.96,29.36],[145.9,23.52411827]],[[146.07,0.04872206],[146.09,7.34],[146.1,4.16],[146.12,1.299],[146.13,99.2834492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000414057,[[145.98,7.38770752],[145.96,3.4247],[145.92,3.40410069],[145.88,29.36],[145.84,30.75871516]],[[146.0,4.778],[146.01,4.20779673],[146.04,2.7102],[146.05,31.33335825],[146.14,68.19083158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000461787,[[146.01,7.34],[146.0,3.46697086],[145.96,32.99093368],[145.95,4.16],[145.94,1.2551]],[[146.03,0.04984509],[146.04,3.423],[146.07,4.16],[146.08,8.6309],[146.1,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000495819,[[146.19,7.38841015],[146.17,3.4197],[146.14,1.277],[146.1,29.36],[146.08,0.1946]],[[146.2,3.4191],[146.22,0.04827619],[146.24,4.16],[146.25,8.6013],[146.27,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000522342,[[146.17,7.34],[146.16,0.045215],[146.14,4.6975],[146.12,3.43843666],[145.84,40.55522611]],[[146.18,3.4196],[146.19,0.04440153],[146.21,1.2935],[146.22,4.16],[146.23,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000579374,[[146.06,7.34],[146.05,3.46773456],[146.03,29.36],[145.98,4.16],[145.97,0.1978]],[[146.07,4.16],[146.08,0.05201335],[146.11,2.5105],[146.12,3.41012123],[146.34,6.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000633131,[[146.09,0.05068805],[146.07,3.4221],[146.04,3.39231298],[145.98,29.44],[145.95,3.13081373]],[[146.11,3.46663494],[146.12,4.16],[146.14,1.2321],[146.15,8.5925],[146.16,1.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000651441,[[146.09,0.05068805],[146.07,7.36],[146.02,5.6382],[145.99,6.8477],[145.98,29.44]],[[146.11,0.04533494],[146.13,4.16],[146.14,8.5921],[146.15,1.2325],[146.44,95.26797966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000715282,[[145.96,10.7848],[145.9,33.05591822],[145.89,1.2658],[145.88,4.16],[145.87,3.13081373]],[[145.97,0.04507998],[145.99,4.16],[146.0,3.424],[146.02,7.36],[146.03,2.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000744526,[[145.85,10.83922669],[145.81,7.58419744],[145.77,1.4937],[145.76,29.44],[145.7,13.7156]],[[145.87,0.05040137],[145.89,3.4265],[145.91,11.58],[145.94,2.5596],[146.27,79.38998305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000776243,[[145.66,1.31],[145.64,4.4813],[145.53,19.68766757],[145.52,29.91981632],[145.51,364.04650989]],[[145.73,0.04491905],[145.74,7.38],[145.75,4.28],[145.78,2.547],[145.84,65.05679116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000795052,[[145.59,1.3032],[145.57,18.43],[145.55,4.28],[145.53,0.1499],[145.46,229.0]],[[145.62,3.4329],[145.64,4.3],[145.67,18.43],[145.68,20.54],[145.7,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000841696,[[145.55,18.45],[145.48,5.552],[145.47,3.36403132],[145.45,29.80771373],[145.44,29.85877262]],[[145.59,4.28],[145.6,1.2333],[145.61,1.2405],[145.63,1.231],[145.65,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000872013,[[145.55,10.8142],[145.49,1.2663],[145.48,5.7229],[145.45,29.52],[145.44,20.46515017]],[[145.58,3.48379539],[145.6,1.3219],[145.61,11.78],[145.62,1.299],[145.63,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000903840,[[145.6,3.4332],[145.59,8.6235],[145.58,0.04968058],[145.55,4.34],[145.48,27.32814622]],[[145.61,0.04961404],[145.66,11.72],[145.67,1.3541],[145.68,69.76953623],[145.69,21.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000924452,[[145.56,0.04466355],[145.54,3.4345],[145.53,18.45],[145.5,5.6326],[145.47,6.8723]],[[145.57,3.434],[145.59,0.0477589],[145.61,1.3047],[145.62,4.32],[145.64,40.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724000987206,[[145.39,3.438],[145.38,7.39],[145.37,1.2788],[145.3,30.8532],[145.28,7.37081373]],[[145.43,3.4374],[145.44,4.24],[145.45,7.43722507],[145.47,2.5295],[145.48,68.31360467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001014725,[[145.22,10.32338174],[145.21,3.13081373],[145.16,605.77944599],[145.14,13.7757],[145.13,62.96574332]],[[145.41,0.0488211],[145.42,3.50087487],[145.43,20.61],[145.44,18.49],[145.45,5.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001043359,[[145.29,21.90558192],[145.2,3.4426],[145.18,18.5],[145.16,7.29673246],[145.14,4.7]],[[145.3,45.91349039],[145.31,4.42],[145.32,1.2853],[145.33,0.04389907],[145.35,52.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001064782,[[145.31,0.04624994],[145.27,1.2418],[145.26,18.5],[145.25,1.2926],[145.16,19.41045494]],[[145.33,3.4397],[145.34,0.04788804],[145.37,4.7],[145.38,18.5],[145.41,21.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001107814,[[145.41,0.0475933],[145.4,18.5],[145.39,3.4381],[145.35,1.2814],[145.34,18.5]],[[145.43,3.4372],[145.44,4.68597817],[145.49,4.71656176],[145.5,39.11],[145.73,123.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001144938,[[145.46,10.8264],[145.45,0.04997167],[145.41,8.4997],[145.4,33.05235789],[145.35,6.878]],[[145.48,0.04347763],[145.49,3.4358],[145.51,4.58],[145.53,73.17792279],[145.6,12.85372944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001146249,[[145.49,7.39],[145.47,22.17],[145.46,7.39],[145.45,0.04997167],[145.41,8.4997]],[[145.52,9.39878096],[145.53,71.89772279],[145.59,14.2572],[145.62,224.0],[145.7,100.09498818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001193784,[[145.37,0.04789994],[145.36,7.39],[145.33,8.15177991],[145.32,29.56],[145.25,20.49175751]],[[145.38,3.4384],[145.4,4.48521104],[145.43,31.49923126],[145.46,64.30701731],[145.48,31.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001221205,[[145.43,7.43785487],[145.39,1.3083],[145.38,4.83046551],[145.32,29.56],[145.27,27.48]],[[145.44,3.437],[145.45,0.04803304],[145.46,68.74701731],[145.48,7.39],[145.51,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001290056,[[145.3,4.74024835],[145.26,1.2383],[145.25,4.24],[145.24,1.3189]],[[145.33,0.04397503],[145.35,4.24],[145.38,4.74908373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001313875,[[145.22,0.05232302],[145.2,7.39],[145.15,3.4437],[145.14,1.3606],[145.13,2.6428]],[[145.23,7.702],[145.24,0.04908606],[145.26,7.39],[145.28,3.47588529],[145.29,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001382051,[[145.34,0.05034212],[145.32,18.5],[145.31,3.4399],[145.29,6.9114],[145.28,3.49272466]],[[145.35,3.4391],[145.37,0.05037576],[145.39,4.32],[145.4,1.2673],[145.41,6.12745048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001391753,[[145.44,18.5],[145.43,0.04484343],[145.41,4.32],[145.4,18.5],[145.39,3.8802]],[[145.49,4.32],[145.5,71.96702631],[145.53,2.648],[145.54,1.0],[145.55,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001428581,[[145.44,0.052551],[145.43,7.39],[145.4,1.312],[145.38,32.1175],[145.19,78.70717915]],[[145.46,0.04770993],[145.47,4.24],[145.5,7.39],[145.51,1.2518],[145.52,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001483733,[[145.31,7.39],[145.3,0.04346785],[145.29,5.9743],[145.26,1.3511],[144.87,64.11613322]],[[145.32,3.4398],[145.33,0.04410046],[145.34,4.3],[145.37,8.7192],[145.41,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001523666,[[145.42,0.04961979],[145.41,7.39],[145.34,1.3612],[145.32,30.8079],[145.28,27.36654656]],[[145.43,3.4372],[145.45,3.50964176],[145.46,9.36065332],[145.47,11.63],[145.48,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001539774,[[145.42,7.39],[145.41,0.04921084],[145.4,1.2386],[145.39,5.9307],[145.36,3.44564137]],[[145.43,3.4372],[145.44,0.05174297],[145.47,7.74338379],[145.49,8.6457],[145.51,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001577630,[[145.47,0.05008258],[145.46,18.46],[145.45,3.4366],[145.4,23.2151355],[145.39,1.2758]],[[145.5,8.0157],[145.53,4.79378302],[145.57,41.6351],[145.6,6.8665],[145.61,53.79968694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001636387,[[145.38,7.39],[145.34,1.3072],[145.33,1.3092],[145.3,29.56],[145.29,3.47570755]],[[145.39,4.36],[145.45,1.2877],[145.46,33.39729306],[145.47,7.39],[145.52,6.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001676610,[[145.31,18.48],[145.27,1.2589],[145.26,5.0635],[145.22,27.48],[145.21,229.0]],[[145.38,10.41608433],[145.41,39.12],[145.45,8.1867],[145.46,30.85139306],[145.48,28.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001749263,[[145.33,8.6865],[145.29,4.24],[145.28,1.2864],[145.26,0.7024],[145.25,33.07153733]],[[145.4,4.24],[145.41,7.4],[145.42,1.3267],[145.44,21.9532],[145.46,4.74520937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001785704,[[145.28,7.4],[145.25,29.6],[145.22,3.356],[145.21,4.26],[145.16,10.01811373]],[[145.31,4.26],[145.35,7.4],[145.38,24.15893561],[145.39,1.3683],[145.6,63.51198644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001821335,[[145.23,7.4],[145.21,3.47806798],[145.18,30.8479],[145.16,3.3934739],[145.13,1.2858]],[[145.24,3.49259164],[145.27,5.5967],[145.29,1.2595],[145.3,10.76008748],[145.35,131.09500831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001858961,[[145.07,7.4],[145.05,1.2637],[145.04,1.2937],[145.02,0.7546],[144.94,4.34]],[[145.08,4.34],[145.09,0.04655174],[145.13,7.4],[145.14,30.99295302],[145.17,74.36763367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001880568,[[144.84,18.55],[144.82,4.62],[144.81,1.3613],[144.79,27.56],[144.78,18.55]],[[144.92,4.64],[144.94,18.55],[144.97,4.82541397],[144.98,72.17902476],[145.0,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001904483,[[144.9,3.49980217],[144.87,1.3289],[144.86,1.3353],[144.85,18.55]],[[144.92,0.04929042],[144.93,3.4491],[144.95,4.9],[144.98,18.55],[145.0,2.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001914589,[[144.79,0.04569452],[144.77,23.2],[144.72,24.5606],[144.71,4.9],[144.69,2.5722]],[[144.82,0.04389731],[144.85,4.9],[144.88,25.736],[144.94,3.44755065],[144.96,77.65208377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001943506,[[144.76,23.2],[144.7,1.2623],[144.65,23.2],[144.62,7.6],[144.61,4.80102028]],[[144.79,7.6],[144.83,27.64],[144.84,20.66],[144.86,24.476],[145.02,150.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001963213,[[144.8,0.0492628],[144.79,2.5157575],[144.78,27.85],[144.74,1.3546],[144.72,27.85]],[[144.83,7.78781552],[144.85,1.0],[144.9,27.62],[144.91,31.31621658],[144.94,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724001987531,[[144.9,0.04810196],[144.89,23.19],[144.88,1.2652],[144.85,23.19],[144.83,1.2478]],[[144.93,0.0483965],[144.98,27.6],[145.0,26.7069971],[145.01,1.3616],[145.3,79.38998305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002010241,[[144.94,23.19],[144.93,3.49336918],[144.91,1.2676],[144.9,2.6866],[144.88,3.51995383]],[[144.96,0.04502802],[144.97,3.4483],[145.02,7.02],[145.04,23.19],[145.06,22.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002037248,[[144.8,0.04454316],[144.75,1.3267],[144.74,1.3069],[144.71,23.19],[144.6,34.5136]],[[144.81,3.4519],[144.82,23.19],[144.83,0.04664373],[144.84,43.85],[144.85,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002064283,[[144.72,0.05038139],[144.68,23.19],[144.67,1.3624],[144.66,1.3196],[144.65,1.3304]],[[144.73,6.62],[144.74,3.4538],[144.75,0.047094],[144.79,23.19],[144.8,1.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002090105,[[144.66,0.05146627],[144.62,1.3001],[144.61,3.4566],[144.6,2.5525],[144.59,88.21286302]],[[144.67,9.7753],[144.68,0.04466745],[144.69,23.19],[144.72,0.107],[144.73,3.45619649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002107216,[[144.76,1.38257819],[144.74,2.5311],[144.73,23.19],[144.71,3.38837471],[144.55,41.16969951]],[[144.78,0.04956161],[144.8,3.4522],[144.82,6.3],[144.83,3.42738504],[144.84,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002145952,[[144.62,26.6464],[144.6,3.8461],[144.59,65.02286302],[144.56,5.74],[144.51,279.81]],[[144.67,3.4554],[144.71,5.74],[144.72,23.19],[144.73,1.3577],[144.76,0.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002179974,[[144.62,0.05300735],[144.6,21.0791],[144.59,66.32196302],[144.55,3.41260693],[144.49,25.46161774]],[[144.65,9.04289346],[144.69,1.2851],[144.7,18.58],[144.74,20.72],[144.95,6.42848897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002214614,[[144.7,0.04784503],[144.68,1.3357],[144.67,22.0352],[144.65,1.2348],[144.64,1.352]],[[144.73,0.04981179],[144.74,5.3],[144.75,18.58],[144.77,1.3],[144.78,3.38802313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002236731,[[144.78,0.04572461],[144.77,23.19],[144.72,23.19],[144.71,3.46278598],[144.69,5.28]],[[144.81,0.04885433],[144.84,9.99538576],[144.85,27.64],[144.87,23.19],[144.88,0.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002263751,[[144.83,0.04442504],[144.79,23.19],[144.78,1.3403],[144.77,1.347],[144.76,6.5767]],[[144.86,0.03846167],[144.88,5.28],[144.89,23.19],[144.91,3.6135807],[144.92,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002295267,[[144.88,1.325],[144.84,5.2],[144.83,2.6224],[144.75,12.73080886],[144.74,10.3608]],[[144.98,5.2],[144.99,1.3505],[145.0,23.19],[145.01,31.03351521],[145.02,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002322788,[[144.91,0.04668617],[144.86,23.19],[144.84,2.5842],[144.82,69.6725119],[144.81,5.04]],[[144.92,3.4493],[144.94,5.2],[144.97,23.19],[144.98,1.3427],[144.99,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002341899,[[144.93,3.4489],[144.92,1.37918095],[144.91,23.19],[144.88,2.5504],[144.87,26.60383344]],[[144.96,5.04],[144.97,3.4484],[145.01,4.74093318],[145.04,23.19],[145.07,6.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002393530,[[144.81,93.544342],[144.8,2.5408],[144.79,1.2449],[144.78,4.76],[144.74,11.41777107]],[[144.91,21.97280302],[144.93,20.72],[144.95,4.76],[144.96,8.2214],[144.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002425464,[[144.84,22.03694329],[144.79,7.40614135],[144.78,18.54],[144.77,4.68],[144.68,254.46161774]],[[144.87,3.4506],[144.9,4.68],[144.92,30.98041463],[144.93,18.54],[144.97,21.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002461582,[[144.94,18.54],[144.92,1.3121],[144.91,1.312],[144.9,5.9596],[144.87,3.49567878]],[[145.01,8.07015205],[145.04,18.54],[145.07,1.3319],[145.08,39.26],[145.1,230.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002493315,[[144.93,1.2965],[144.92,18.59182907],[144.9,3.4497],[144.87,4.84024903],[144.81,11.40677202]],[[144.94,3.4488],[144.99,4.64],[145.0,3.45853718],[145.02,18.54],[145.05,27.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002534757,[[144.84,18.54],[144.83,3.49506835],[144.8,2.5067],[144.79,1.3023],[144.78,18.54]],[[144.86,0.05065195],[144.87,3.4506],[144.88,4.64],[144.91,4.77204064],[144.92,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002537553,[[144.83,0.04376835],[144.81,21.9918],[144.8,2.5067],[144.79,1.3023],[144.71,18.54]],[[144.85,3.451],[144.86,0.05065195],[144.88,4.64],[144.9,18.54],[144.91,4.77204064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002579280,[[144.88,0.04934529],[144.87,21.9904],[144.85,2.6513],[144.84,1.2335],[144.78,36.86347294]],[[144.9,3.4499],[144.95,8.05053012],[144.96,18.54],[144.98,6.8961],[144.99,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002620905,[[144.97,7.42],[144.95,0.04389473],[144.92,29.68],[144.9,1.2734],[144.86,2.6114]],[[144.99,4.64],[145.02,1.2657],[145.03,3.53492705],[145.04,6.8933],[145.06,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002655025,[[144.98,7.42],[144.97,0.05134865],[144.93,1.3614],[144.92,29.68],[144.9,5.8895]],[[144.99,4.62],[145.0,0.04477836],[145.04,7.42],[145.06,6.8923],[145.08,277.90270671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002704077,[[144.99,0.04935902],[144.98,7.41],[144.95,1.2692],[144.94,1.2454],[144.42,33.89442988]],[[145.0,3.4474],[145.02,4.62],[145.04,7.41],[145.06,1.234],[145.08,3.50270671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002754725,[[145.14,7.45630082],[145.12,3.4444],[145.09,3.50511503],[145.08,5.9216],[145.07,32.1961]],[[145.16,3.4438],[145.2,13.2645],[145.21,3.50598334],[145.25,20.69],[145.26,34.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002789244,[[145.17,7.45703446],[145.15,4.7704],[145.14,1.3581],[145.11,4.58],[145.1,1.3273]],[[145.19,3.443],[145.2,0.04813811],[145.23,7.41],[145.24,1.3668],[145.25,8.02098636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002830492,[[145.26,7.41],[145.24,0.04778936],[145.23,3.4419],[145.21,30.9434],[145.2,2.6311]],[[145.27,3.4411],[145.31,5.9117],[145.33,8.7057],[145.37,29.64],[145.59,108.65878905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002861321,[[145.13,21.9741],[145.11,2.527],[145.05,18.53],[144.96,37.62046446],[144.8,94.44861499]],[[145.16,3.4436],[145.18,4.56],[145.19,3.43999827],[145.21,2.6027],[145.23,25.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002894056,[[145.16,3.4436],[145.15,18.57410304],[145.13,3.853],[145.12,18.53],[145.11,4.56]],[[145.18,0.04933374],[145.19,3.443],[145.25,26.54769615],[145.28,2.6421],[145.29,22.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002944291,[[145.15,7.4],[145.14,0.04505973],[145.13,3.4442],[145.09,3.44720576],[145.08,2.5974]],[[145.16,3.4436],[145.17,0.04680201],[145.19,3.40496993],[145.2,7.4],[145.21,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724002996229,[[145.04,0.0527862],[145.03,7.4],[145.02,3.8825],[145.01,3.4515428],[144.9,71.42516989]],[[145.07,0.04396823],[145.1,10.75884304],[145.12,5.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003046769,[[145.24,3.4417],[145.22,7.4454939],[145.21,2.6356],[145.2,34.12],[145.18,1.3342]],[[145.25,0.05025689],[145.27,3.441],[145.29,10.82259788],[145.3,4.52],[145.68,132.14108644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003106006,[[145.11,7.44990592],[145.1,3.445],[145.09,1.2985],[145.07,1.2686],[145.06,1.3592]],[[145.13,7.9444],[145.14,0.04419906],[145.18,7.4],[145.2,1.3118],[145.28,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003151534,[[145.06,0.04907303],[145.05,10.8461],[145.03,63.68964837],[145.02,3.9548],[144.99,4.48]],[[145.09,3.49295853],[145.1,4.48],[145.11,7.4],[145.14,4.84718184],[145.17,1.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003185647,[[144.98,10.8479],[144.97,0.04592253],[144.93,3.47351916],[144.92,2.6093],[144.85,10.41696313]],[[144.99,0.04750553],[145.04,11.88],[145.06,32.21174482],[145.07,1.3075],[145.46,16.02980412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003215374,[[145.02,18.52],[145.01,3.4471],[144.99,3.8724],[144.98,18.52],[144.97,4.48]],[[145.07,4.48],[145.09,1.329],[145.11,18.52],[145.25,7.19950348],[145.47,151.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003246699,[[144.99,3.49139983],[144.98,18.52],[144.94,3.8833],[144.93,7.95175342],[144.89,11.39114125]],[[145.01,0.04825436],[145.03,3.4467],[145.04,4.46],[145.07,1.2844],[145.08,21.91860319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003284432,[[144.85,0.04553613],[144.8,18.52],[144.79,1.2519],[144.78,6.16104215],[144.76,18.52]],[[144.86,3.4507],[144.87,4.46],[144.88,0.05283619],[144.89,18.52],[144.9,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003308356,[[144.63,1.3159],[144.62,1.2973],[144.61,4.46],[144.57,6.89],[144.56,34.5156]],[[144.71,4.46],[144.74,18.52],[144.76,1.3063],[144.77,19.7749],[145.07,63.51198644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003333074,[[144.89,0.05036381],[144.87,3.4503],[144.86,18.52],[144.83,2.5691],[144.82,5.7458]],[[144.91,3.4497],[144.92,0.05184457],[144.94,4.46],[144.95,21.91488963],[144.97,1.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003379199,[[144.81,3.4518],[144.8,21.0379],[144.78,4.46],[144.74,1.3214],[144.73,27.58]],[[144.85,3.4511],[144.86,3.41663069],[144.89,23.0],[144.92,1.2729],[144.93,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003412414,[[144.84,0.05262205],[144.83,3.4513],[144.82,19.7736],[144.81,77.24900849],[144.79,3.49850645]],[[144.86,0.04991035],[144.87,3.4507],[144.88,4.46],[144.91,18.54],[144.94,22.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003455543,[[144.63,0.04389372],[144.61,18.54],[144.6,64.15942649],[144.59,2.6999],[144.58,1.2406]],[[144.65,0.04611207],[144.67,4.46],[144.69,3.38242859],[144.7,18.54],[144.71,2.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003483675,[[144.63,0.04932875],[144.62,3.4564],[144.61,1.2641],[144.59,19.8419]],[[144.65,3.4558],[144.66,0.04999881],[144.68,4.46],[144.7,23.38196942],[144.73,290.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003521114,[[144.55,0.04955942],[144.53,3.4586],[144.51,1.3152],[144.49,19.9483],[144.48,3.43659836]],[[144.56,3.4579],[144.57,4.46],[144.58,0.04772254],[144.59,18.6],[144.6,3.4659769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003579574,[[144.49,73.97526045],[144.48,1.2861],[144.47,3.50818542],[144.46,1.2658],[144.45,34.22]],[[144.53,3.4587],[144.56,7.44],[144.57,4.46],[144.59,1.2484],[144.6,50.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003613814,[[144.39,0.04842142],[144.38,7.44],[144.37,2.6153],[144.36,1.2573],[144.35,130.15459565]],[[144.42,0.04658837],[144.45,7.44],[144.46,4.46],[144.5,1.2629],[144.51,25.5777359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003650228,[[144.48,7.44],[144.47,3.46],[144.45,1.2419],[144.44,0.04593074],[144.4,7.96455618]],[[144.49,0.04716523],[144.5,7.9194],[144.52,3.49517872],[144.54,9.9489],[144.58,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003704570,[[144.5,7.44],[144.48,0.04738538],[144.47,4.8023],[144.46,2.5974],[144.44,75.19066743]],[[144.53,0.05246852],[144.56,7.9259126],[144.57,7.44],[144.6,1.2662],[144.81,9.65285335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003736511,[[144.38,7.44],[144.37,0.049715],[144.36,3.4627],[144.34,1.2507],[144.31,32.2486]],[[144.4,7.95433328],[144.42,3.45448428],[144.45,7.44],[144.48,1.3331],[144.55,17.72225956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003785245,[[144.48,7.48516101],[144.45,4.7493],[144.44,1.2447],[144.3,256.68],[144.29,12.77385786]],[[144.5,6.88628173],[144.51,4.4860409],[144.53,27.66],[144.55,7.44],[144.57,1.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003831288,[[144.53,0.04562173],[144.51,7.44],[144.46,1.279],[144.45,36.7954],[144.37,10.11836446]],[[144.54,3.44543906],[144.55,4.49267814],[144.57,7.44],[144.6,1.36],[144.61,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003868215,[[144.51,7.44],[144.49,0.0466383],[144.47,1.2666],[144.46,2.6555],[144.45,29.76]],[[144.52,4.47168836],[144.55,3.37279427],[144.58,15.6177],[144.6,48.46],[144.64,44.70021867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003900553,[[144.53,7.48400041],[144.5,3.8516],[144.47,4.42],[144.45,29.76],[144.1,125.9314866]],[[144.54,3.4584],[144.55,0.04627592],[144.6,2.5129],[144.64,20.78],[144.86,181.05198644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724003959489,[[144.57,7.48970948],[144.53,3.4585],[144.52,31.0217],[144.51,2.5312],[144.5,4.42]],[[144.58,3.4574],[144.61,0.05098954],[144.62,4.42],[144.64,8.8091],[144.65,4.79408517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004005322,[[144.53,0.04859962],[144.52,7.44],[144.51,1.3021],[144.49,3.4595],[144.46,7.0197]],[[144.54,3.4584],[144.55,0.04760937],[144.56,4.4],[144.57,3.47851262],[144.58,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004013022,[[144.55,7.44],[144.52,3.4587],[144.48,4.4],[144.47,1.3687],[144.46,2.6197]],[[144.8,66.92979002],[144.81,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004081174,[[144.54,1.3635],[144.51,22.0291],[144.48,4.4],[144.43,229.0],[144.42,6.9222]],[[144.55,3.4581],[144.61,18.57],[144.62,4.4],[144.64,4.74578612],[144.65,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004137020,[[144.38,18.57],[144.37,6.0721],[144.36,3.46566357],[144.34,1.2391],[144.33,4.4]],[[144.41,7.90881159],[144.47,3.46920114],[144.5,43.1819],[144.52,6.9181],[144.74,6.43951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004141735,[[144.46,0.04489687],[144.44,18.57],[144.41,4.7568],[144.4,1.335],[144.39,1.2539]],[[144.47,3.4602],[144.5,4.38],[144.51,3.53639743],[144.53,1.2868],[144.54,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004208776,[[144.41,0.04514134],[144.35,19.9109],[144.32,5.6278],[144.27,11.60171369],[144.26,235.9299]],[[144.42,6.98260861],[144.43,0.05266681],[144.44,1.2968],[144.45,22.95],[144.48,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004210078,[[144.41,0.04514134],[144.37,18.57],[144.36,3.4626],[144.35,1.3409],[144.32,5.6278]],[[144.42,3.4613],[144.43,7.96727093],[144.47,18.57],[144.48,2.6729],[144.6,21.06050748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004242093,[[144.28,6.014],[144.27,18.63],[144.24,1.34],[144.19,6.9333],[144.18,21.83473348]],[[144.32,3.4638],[144.34,0.05199062],[144.35,3.41601679],[144.36,4.38],[144.37,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004285538,[[144.48,3.4597],[144.47,4.38],[144.46,18.64],[144.4,19.9242],[144.27,339.0]],[[144.52,3.459],[144.54,0.04912397],[144.55,18.64],[144.56,1.2588],[144.57,5.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004303753,[[144.42,22.1012],[144.41,0.05010311],[144.35,4.38],[144.33,1.3475],[144.31,10.36601668]],[[144.44,0.05274043],[144.45,4.38],[144.46,3.4605],[144.48,1.2552],[144.5,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004346396,[[144.45,18.64],[144.44,3.51095309],[144.4,18.64],[144.39,4.38],[144.37,3.3979633]],[[144.46,0.04925875],[144.47,7.8401],[144.48,501.3016],[144.51,4.73358878],[144.52,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004385224,[[144.53,18.59],[144.49,4.38],[144.48,1.3506],[144.45,21.96971282],[144.44,6.9214]],[[144.6,4.38],[144.61,1.2636],[144.62,18.59],[144.64,2.6757],[144.66,3.44236646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004433158,[[144.62,18.62164669],[144.6,4.36],[144.59,1.2677],[144.58,22.00238642],[144.51,27.62]],[[144.64,3.50095148],[144.68,3.44607358],[144.69,4.36],[144.71,21.1255],[144.76,27.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004457967,[[144.6,0.04595378],[144.59,22.0271],[144.58,3.51394411],[144.56,4.36],[144.38,78.70717915]],[[144.62,0.04627802],[144.63,3.4563],[144.64,2.5516],[144.65,4.36],[144.67,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004495000,[[144.63,7.43],[144.61,3.4566],[144.6,29.72],[144.59,7.84326116],[144.56,1.4025]],[[144.65,3.4559],[144.68,2.5775],[144.69,7.74172727],[144.7,7.43],[144.72,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004546647,[[144.64,7.43],[144.61,3.5081079],[144.6,29.72],[144.59,3.42309678],[144.44,62.96574332]],[[144.65,3.5042633],[144.68,10.44467897],[144.71,8.7461],[144.8,41.18700384],[144.81,10.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004632828,[[144.65,7.43],[144.64,3.4558],[144.61,1.5645],[144.6,37.45856533],[144.57,2.3302]],[[144.71,7.43],[144.72,9.3739],[144.75,6.9069],[144.76,244.75],[144.77,3.36892884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004668153,[[144.62,7.43],[144.61,5.06562866],[144.57,6.6702],[144.52,33.2436348],[144.51,229.0]],[[144.63,9.94851629],[144.64,0.05170569],[144.65,3.4558],[144.67,1.668],[144.68,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004708479,[[144.58,7.47566966],[144.57,3.4576],[144.55,1.6851],[144.54,7.83777485],[144.52,30.9555]],[[144.59,5.58867792],[144.6,3.50263872],[144.64,5.9897],[144.67,9.0719],[145.16,95.26797966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004758724,[[144.53,7.48127131],[144.51,3.459],[144.47,1.6085],[144.46,4.34],[143.59,128.03400348]],[[144.54,3.4584],[144.55,0.04506379],[144.58,6.0487],[144.59,3.51698938],[144.6,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004839176,[[144.58,0.04571362],[144.57,7.43],[144.53,1.6246],[144.52,29.72],[144.46,9.2093]],[[144.61,0.05286082],[144.62,5.9695],[144.63,1.6048],[144.69,20.75],[144.73,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004886120,[[144.68,7.48135223],[144.66,3.4555],[144.65,3.51173704],[144.64,4.32],[144.63,1.7333]],[[144.69,3.4548],[144.71,0.04913775],[144.73,4.32],[144.74,7.43],[144.75,6.84396703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004940652,[[144.8,0.04572623],[144.79,7.43],[144.76,3.4531],[144.74,37.5512745],[144.72,1.6833]],[[144.81,3.4519],[144.82,0.05199754],[144.84,1.6016],[144.85,11.75],[144.87,3.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724004993790,[[144.84,7.43],[144.83,0.04957481],[144.81,29.72],[144.8,4.3],[144.75,3.42867509]],[[144.85,3.451],[144.86,0.053057],[144.88,1.6825],[144.9,5.9629],[144.92,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005072471,[[144.78,4.3],[144.77,7.43],[144.72,29.72],[144.65,3.50699816],[144.58,10.3723]],[[144.84,7.43],[144.87,0.0449614],[144.88,54.77],[144.9,6.7279597],[144.91,1.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005114293,[[144.77,7.42],[144.76,4.3],[144.75,1.6719],[144.74,3.40203969],[144.68,1.3327]],[[144.78,3.4528],[144.84,9.0539],[144.86,1.6304],[144.87,5.8957],[144.88,50.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005175340,[[144.83,7.42],[144.82,3.49878373],[144.81,3.37281446],[144.8,31.3717],[144.79,4.3]],[[144.84,0.04926316],[144.85,3.451],[144.88,1.628],[144.89,1.6211],[144.9,15.2279612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005222092,[[144.79,0.04974158],[144.78,7.42],[144.76,3.453],[144.75,5.22462675],[144.74,4.3]],[[144.8,3.4522],[144.82,0.0437622],[144.84,11.72],[144.86,1.7452],[144.87,3.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005303660,[[144.69,11.7481885],[144.61,4.2269],[144.58,29.68],[144.54,39.40968648],[144.49,34.85491497]],[[144.74,0.04913855],[144.75,9.0189],[144.76,3.42224086],[144.79,28.2143],[144.8,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005350802,[[144.67,7.42],[144.65,3.4557],[144.63,0.0440334],[144.62,1.6999],[144.61,6.8462]],[[144.68,3.4552],[144.7,1.7078],[144.71,4.28],[144.74,8.9957],[144.83,10.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005413539,[[144.81,7.46937726],[144.76,7.66258994],[144.73,4.2482],[144.46,96.22078074],[144.45,121.16919944]],[[144.82,3.4517],[144.83,0.0437647],[144.87,5.9484],[144.88,7.42],[144.89,3.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005468971,[[144.78,7.42],[144.76,0.04634842],[144.73,1.6889],[144.72,29.68]],[[144.79,3.50292958],[144.82,1.6652],[144.83,4.26],[144.84,7.42],[144.88,57.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005513022,[[144.81,10.8718],[144.8,29.72959723],[144.79,4.26],[144.76,3.47934803],[144.7,6.9088]],[[144.83,0.04379596],[144.85,3.4511],[144.88,3.3484],[144.89,4.26],[144.91,1.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005593777,[[144.97,7.42],[144.95,9.4312],[144.87,29.68],[144.82,6.902],[144.66,64.10743428]],[[144.98,3.4479],[145.03,7.42],[145.04,5.9641],[145.05,3.36518889],[145.07,1.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005633303,[[144.92,7.42],[144.91,3.4495],[144.9,0.04806573],[144.89,1.6199],[144.87,33.92]],[[144.93,3.4491],[144.95,0.04819829],[144.96,1.6022],[144.97,4.24],[144.98,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005715776,[[145.0,7.46784869],[144.97,3.448],[144.96,3.41550954],[144.95,4.22],[144.94,31.3136]],[[145.01,3.4472],[145.03,0.04578101],[145.05,1.597],[145.06,1.5826],[145.07,3.43203226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005737796,[[144.96,7.42],[144.95,0.04592416],[144.93,7.669],[144.88,1.5907],[144.87,57.26]],[[144.97,3.4481],[144.98,0.05286163],[145.01,1.6226],[145.02,13.2864],[145.07,24.15203226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005844478,[[145.11,7.42],[145.1,0.04381423],[145.08,29.68],[145.05,4.2],[145.03,3.49196119]],[[145.12,3.4447],[145.15,4.2],[145.17,1.7088],[145.19,9.0876],[145.2,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005890019,[[145.2,7.42],[145.19,0.04776308],[145.18,3.4431],[145.16,29.68],[145.15,1.5269]],[[145.21,3.4425],[145.22,0.0476297],[145.26,5.7579],[145.28,15.8868],[145.37,20.51449627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005909427,[[145.14,0.0462947],[145.13,7.42],[145.11,1.5831],[145.1,4.2],[144.86,12.38324102]],[[145.15,3.4438],[145.17,0.05005014],[145.19,7.42],[145.21,5.00637207],[145.22,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724005977366,[[145.26,0.05027396],[145.21,1.5439],[145.2,7.6226147]],[[145.27,3.441],[145.29,0.04814921],[145.3,7.4],[145.33,27.9093],[145.37,10.34106257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006012217,[[145.29,7.4],[145.27,3.49236767],[145.25,31.1067],[145.24,4.18],[144.97,64.10743428]],[[145.3,3.48936689],[145.31,1.548],[145.34,4.18],[145.36,7.4],[145.37,6.5882328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006063553,[[145.31,7.45188585],[145.29,3.4404],[145.26,1.4832],[145.25,29.6],[145.18,44.75022626]],[[145.32,3.4398],[145.34,0.04491506],[145.36,5.69],[145.37,10.85693093],[145.4,73.42484165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006088871,[[145.34,7.44367673],[145.33,3.4395],[145.32,4.18],[145.29,3.36981778],[145.04,14.05526357]],[[145.36,3.4389],[145.37,0.04447574],[145.39,1.5973],[145.41,8.9148],[145.42,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006140710,[[145.43,7.44757907],[145.38,1.5095],[145.37,7.56537115],[145.29,47.7574607],[145.13,64.10743428]],[[145.44,3.437],[145.46,0.05221626],[145.48,1.4615],[145.49,14.93271536],[145.51,1.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006181949,[[145.37,0.0507828],[145.36,7.4],[145.34,3.4392],[145.32,33.78],[145.23,44.43066403]],[[145.38,3.4384],[145.4,0.04519442],[145.42,7.65946351],[145.43,29.561],[145.45,1.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006224676,[[145.34,0.04905933],[145.31,1.243],[145.3,4.2],[145.19,6.878],[145.18,37.59646668]],[[145.35,3.4391],[145.37,0.05105609],[145.38,7.4],[145.4,1.5702],[145.41,25.35049033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006237494,[[145.32,7.4],[145.31,0.0455591],[145.26,5.497],[145.25,29.6],[145.12,27.5556]],[[145.33,0.05087779],[145.36,1.2828],[145.37,4.22],[145.39,7.4],[145.4,1.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006263425,[[145.29,7.44833081],[145.26,3.4412],[145.25,29.6],[145.23,1.2384],[145.2,4.22]],[[145.3,3.4403],[145.31,1.39282521],[145.32,4.22],[145.33,3.52195967],[145.35,28.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006308761,[[145.26,7.4],[145.22,4.18],[145.19,1.3373],[145.18,57.1],[145.13,20.6657]],[[145.27,3.441],[145.32,8.7507],[145.33,3.46510383],[145.34,4.18],[145.35,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006345976,[[145.29,0.05062163],[145.27,7.4],[145.26,4.807],[145.25,4.18],[145.11,44.53578332]],[[145.3,3.4403],[145.32,0.05094065],[145.33,10.80869054],[145.35,6.785],[145.51,28.48707463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006430047,[[145.31,7.4],[145.29,0.04867687],[145.26,1.2621],[145.25,33.78],[145.18,13.764]],[[145.32,0.0436831],[145.36,4.18],[145.37,1.3476],[145.4,7.4],[145.41,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006454967,[[145.32,29.6],[145.31,7.4],[145.29,4.18],[145.26,1.2621],[145.22,34.3642]],[[145.41,4.18],[145.47,52.13633592],[145.48,55.0224],[145.52,3.37962499],[145.54,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006521713,[[145.43,0.05227328],[145.41,3.4376],[145.4,34.35995397],[145.38,4.18],[145.28,27.48]],[[145.44,3.437],[145.46,1.29642296],[145.49,4.18],[145.5,1.3047],[145.51,8.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006591273,[[145.36,7.4],[145.35,3.48263336],[145.32,29.6],[145.31,3.4439689],[145.23,41.19321349]],[[145.38,3.49028185],[145.42,4.16],[145.44,2.5982],[145.45,31.46928468],[145.5,41.1052014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006647123,[[145.4,0.04714491],[145.38,7.4],[145.35,7.62533797],[145.33,4.7223],[145.25,44.28871362]],[[145.43,0.05021706],[145.45,8.7068],[145.46,5.5225],[145.47,28.8611],[145.55,70.57523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006730983,[[145.27,7.45230588],[145.25,29.6],[145.24,4.16],[145.23,3.36761349],[145.19,1.2634]],[[145.31,0.0455256],[145.41,48.0101098],[145.51,3.4804339],[145.52,424.38998305],[145.97,122.61302038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006778142,[[145.25,7.45102227],[145.24,3.4417],[145.22,5.5235],[145.21,3.47445298],[145.18,29.6]],[[145.28,0.0443638],[145.31,7.4],[145.32,2.4924],[145.34,4.16],[145.37,48.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006835980,[[145.26,0.05037004],[145.24,21.9316],[145.23,4.16],[145.22,1.3049],[145.2,18.49]],[[145.27,3.441],[145.29,0.04695616],[145.31,6.16805357],[145.32,1.2944],[145.33,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006933665,[[145.27,7.44774313],[145.26,3.4411],[145.25,4.14],[145.22,1.2749],[145.2,63.44991825]],[[145.3,3.48803817],[145.33,1.2715],[145.34,8.693],[145.35,7.50603495],[145.38,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006948369,[[145.17,7.4],[145.15,4.65013358],[145.13,4.14],[145.12,29.6],[145.07,6.8914]],[[145.23,1.3426],[145.24,7.44493065],[145.25,3.40550337],[145.26,4.14],[145.27,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724006995408,[[145.16,17.40185373],[145.15,3.4437],[145.14,4.14],[145.12,29.6],[145.06,1.2395]],[[145.18,3.48864508],[145.22,8.7456],[145.23,1.3426],[145.24,4.14],[145.26,24.13826489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007037938,[[145.24,0.05119294],[145.23,7.4],[145.22,3.4422],[145.21,3.45907262],[145.2,9.14]],[[145.25,3.4415],[145.26,0.04701305],[145.27,1.3388],[145.28,1.2999],[145.29,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007110485,[[145.37,7.45039039],[145.36,3.4386],[145.34,33.74],[145.33,5.0],[145.32,1.2508]],[[145.39,3.48872035],[145.43,3.35445109],[145.44,1.3452],[145.45,11.54],[152.34,218.04361395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007165342,[[145.45,0.05112459],[145.43,7.4],[145.41,3.4375],[145.4,4.12],[145.39,3.4165526]],[[145.46,3.4365],[145.47,1.2424],[145.48,0.04774431],[145.49,11.52],[145.52,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007244312,[[145.4,12.4],[145.39,0.04875319],[145.37,8.4385],[145.1,64.10743428],[145.09,90.23042128]],[[145.41,3.4377],[145.42,0.05259421],[145.44,4.12],[145.47,8.7388],[145.48,6.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007338272,[[145.4,12.4],[145.39,3.48286293],[145.37,5.0],[145.35,5.4208],[145.27,55.00021962]],[[145.42,3.48989277],[145.46,7.56802344],[145.47,2.63],[145.48,8.6519],[145.52,54.69932143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007396407,[[145.43,7.44879415],[145.41,3.4375],[145.4,5.0],[145.38,5.4496],[145.35,1.2478]],[[145.44,3.437],[145.46,0.05166592],[145.49,7.61239286],[145.5,9.9895],[145.52,54.69932143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007484064,[[145.49,7.44530634],[145.46,3.4365],[145.45,1.3564],[145.41,33.7],[145.4,8.370452]],[[145.5,3.4356],[145.51,4.15149197],[145.54,2.6729],[145.59,27.4973],[145.6,3.43112425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007593980,[[145.51,10.8353],[145.5,0.04558005],[145.49,29.6],[145.48,3.44063302],[145.44,4.08]],[[145.53,0.04598038],[145.54,3.4347],[145.58,1.3122],[145.59,4.08],[145.6,17.69792425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007653518,[[145.56,7.44627349],[145.51,4.08],[145.49,1.2817],[145.48,5.87311305],[145.24,131.80913733]],[[145.57,3.4339],[145.58,0.05114928],[145.59,5.3891],[145.6,3.43112425],[145.63,10.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007714475,[[145.57,0.05200947],[145.49,33.3071],[145.4,15.54282599],[145.26,15.04913733],[145.22,129.07093375]],[[145.58,3.4337],[145.6,0.04828213],[145.61,3.38966467],[145.62,4.08],[145.63,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007785825,[[145.65,7.4],[145.64,0.05059648],[145.63,29.6],[145.57,4.82364536],[145.55,9.221]],[[145.67,0.0437502],[145.69,1.2944],[145.7,1.3027],[145.77,20.62],[145.79,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007839969,[[145.66,7.4],[145.65,0.04627769],[145.62,3.4326],[145.58,4.06],[145.57,5.82457392]],[[145.68,0.04841876],[145.69,4.06],[145.72,9.9652],[145.73,27.4807],[145.84,17.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007897215,[[145.71,0.05153656],[145.69,7.4],[145.66,3.4317],[145.65,3.38743738],[145.64,6.6826]],[[145.72,3.4304],[145.75,1.3096],[145.76,16.15058645],[145.77,1.2549],[145.84,61.34043404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724007953860,[[145.73,7.4],[145.72,0.04814805],[145.71,1.2373],[145.7,3.4307],[145.69,4.06]],[[145.74,3.43],[145.75,0.04569856],[145.79,5.3787],[145.8,12.15716989],[145.89,10.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008004500,[[145.58,0.04685601],[145.56,7.4],[145.52,5.3358],[145.51,1.3292],[145.33,11.77296093]],[[145.59,3.4334],[145.6,0.04509929],[145.62,7.4],[145.63,8.80008207],[145.65,50.49560096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008057742,[[145.67,3.4315],[145.66,0.05218135],[145.65,18.46],[145.62,1.3607],[145.61,1.2862]],[[145.69,0.05265485],[145.7,7.491],[145.71,1.2677],[145.74,18.46],[145.75,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008100778,[[145.63,10.8024],[145.62,0.05004157],[145.6,29.48],[145.58,4.67148835],[145.57,4.06]],[[145.65,0.04666163],[145.66,3.4319],[145.68,4.06],[145.71,9.9908],[145.72,3.39694556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008165530,[[145.63,3.48140859],[145.62,7.37],[145.61,4.06],[145.6,32.0926],[145.59,66.35578356]],[[145.66,3.47979915],[145.69,7.37],[145.7,4.06],[145.71,2.6208],[145.78,68.21449494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008227474,[[145.63,7.37],[145.62,3.48528661],[145.6,33.52],[145.58,3.40760023],[145.57,3.7937]],[[145.65,0.04332865],[145.66,3.4319],[145.67,4.06],[145.7,10.0836],[145.86,415.95396817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008288722,[[145.57,0.0456636],[145.53,7.37],[145.52,3.435],[145.5,7.48676785],[145.49,2.63]],[[145.58,3.4337],[145.59,7.37],[145.6,4.089162],[145.63,1.3452],[145.64,25.38753112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008332139,[[145.6,0.05106673],[145.59,7.37],[145.58,3.4336],[145.56,1.2901],[145.55,4.04]],[[145.62,3.47990163],[145.65,7.37],[145.66,4.04],[145.68,50.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008415112,[[145.65,7.37],[145.64,0.04487118],[145.62,4.04],[145.6,29.48],[145.56,6.8683]],[[145.71,4.04],[145.73,8.6116],[145.74,5.96096504],[145.8,30.73462687],[145.81,40.89745375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008499972,[[145.63,0.05259909],[145.6,11.41],[145.59,3.4333],[145.54,3.35006125],[145.53,7.61908271]],[[145.64,3.4323],[145.66,0.04903319],[145.68,8.687],[145.69,4.04],[145.74,30.86806504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008554514,[[145.48,7.37],[145.45,3.4366],[145.41,4.04],[145.4,3.40713099],[145.39,1.3087]],[[145.49,3.4359],[145.52,4.04],[145.53,7.37],[145.54,2.577],[145.56,54.47330395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008599770,[[145.52,0.0467103],[145.49,3.4358],[145.46,1.2844],[145.45,70.76188023],[145.38,33.2293461]],[[145.53,3.4351],[145.55,0.0504834],[145.56,14.84262619],[145.58,2.5264],[145.62,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008660816,[[145.82,18.42],[145.78,0.04911175],[145.77,2.5972],[145.76,4.02],[145.74,4.61321793]],[[145.89,1.283],[145.91,24.9696],[145.95,25.2703],[145.97,224.0],[146.0,3.3671772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008699850,[[145.79,0.04622659],[145.78,7.37],[145.74,2.5295],[145.65,34.2839],[145.49,17.1789]],[[145.8,3.4285],[145.82,0.03747864],[145.84,7.37],[145.86,4.06],[145.87,57.69131269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008703954,[[145.79,0.04622659],[145.78,7.37],[145.75,3.4296],[145.74,2.5295],[145.73,5.3367]],[[145.8,3.4285],[145.82,0.03747864],[145.83,5.3363],[145.84,7.37],[146.05,63.65014101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008734975,[[145.87,30.8223]],[[145.91,3.426],[145.97,7.41844958],[145.99,1.2273],[146.0,20.61],[146.01,4.64019513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008775911,[[145.98,7.37],[145.94,29.48],[145.91,8.6616211],[145.9,1.3203],[145.77,10.5759144]],[[146.02,7.52781151],[146.03,1.2457],[146.04,14.2159],[146.06,1.3169],[146.07,21.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008807858,[[145.99,0.04615625],[145.98,7.36],[145.96,3.4247],[145.95,4.26],[145.93,1.1912]],[[146.0,3.4238],[146.02,0.04971995],[146.04,11.62],[146.05,2.6929],[146.09,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008842585,[[146.0,19.6892],[145.99,0.04551048],[145.98,4.7341],[145.97,4.38],[145.92,1.1878]],[[146.02,0.04919814],[146.06,3.4036199],[146.08,4.38],[146.1,18.4],[146.11,2.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008915550,[[146.25,7.35],[146.24,0.05168807],[146.2,30.6799],[146.18,5.7158],[146.17,1.1848]],[[146.29,4.42],[146.3,1.2932],[146.32,27.91],[146.34,2.5768],[146.35,6.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008925058,[[146.24,0.05168807],[146.21,7.35],[146.13,3.7688],[146.12,29.4],[146.08,3.43174594]],[[146.25,3.4179],[146.28,9.8817],[146.29,28.39504335],[146.3,1.2932],[146.43,7.14056099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724008957375,[[146.07,0.05259076],[146.06,18.4],[146.05,3.4226],[146.03,1.2833],[146.02,5.5857]],[[146.1,0.04337105],[146.11,4.38],[146.15,1.3505],[146.16,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009007020,[[146.2,7.39968394],[146.18,3.4196],[146.15,1.2269],[146.14,30.7214],[145.94,7.14458023]],[[146.22,3.4188],[146.23,4.37053871],[146.24,2.4979],[146.26,8.6765],[146.34,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009066378,[[146.21,7.35],[146.19,3.46471416],[146.16,3.46780978],[146.15,7.9913],[146.09,72.11715598]],[[146.22,3.46329143],[146.25,4.22],[146.26,1.3215],[146.27,8.6024],[146.39,30.73534496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009108506,[[146.17,0.04347771],[146.14,7.35],[146.13,3.4206],[146.12,4.12],[146.07,30.5859]],[[146.18,3.4198],[146.19,0.04800636],[146.2,8.585],[146.21,3.39945677],[146.24,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009150535,[[146.08,7.39767947],[146.07,3.4221],[146.04,4.12],[146.03,1.2315],[145.98,3.6683284]],[[146.1,3.4215],[146.11,0.0458383],[146.14,12.803],[146.24,88.52749467],[146.33,415.79743587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009219165,[[146.13,10.82236773],[146.08,8.84525651],[146.07,29.4],[145.92,79.87322917],[145.87,78.87552812]],[[146.16,3.46483108],[146.18,4.08],[146.19,9.8487],[146.21,3.39945677],[146.22,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009259405,[[146.05,10.81818507],[146.01,1.3062],[145.93,3.67453855],[145.86,32.14298395],[139.07,204.9987282]],[[146.08,0.05077155],[146.1,7.35],[146.11,6.7073],[146.12,1.261],[146.13,3.47457685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009340669,[[146.13,0.04684162],[146.11,7.35],[146.07,34.81],[146.06,1.2294],[145.98,27.36]],[[146.14,3.4205],[146.16,0.05095852],[146.17,11.43],[146.2,2.5602],[146.21,3.39945677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009392112,[[146.15,7.35],[146.14,3.4204],[146.13,0.04684162],[146.12,3.36185023],[146.1,64.9485791]],[[146.16,0.05095852],[146.17,3.4199],[146.21,7.45945677],[146.22,10.0391],[146.23,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009456155,[[146.11,7.39955152],[146.09,1.3452],[146.07,33.46],[146.05,1.2788],[146.0,6.8474]],[[146.14,0.04371802],[146.18,11.41],[146.19,1.242],[146.2,29.9559],[146.22,56.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009493885,[[146.12,0.05148479],[146.1,7.35],[146.08,4.06],[146.07,2.549],[146.05,1.2285]],[[146.14,0.04614645],[146.17,1.3433],[146.18,3.49888957],[146.19,4.06],[146.22,49.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009537717,[[146.24,18.38],[146.2,21.75118473],[146.19,2.6494],[146.18,4.08],[146.12,21.77056662]],[[146.3,5.4388],[146.31,3.49299777],[146.33,19.6738],[146.35,224.0],[146.38,10.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009595971,[[146.19,0.0510496],[146.17,3.4197],[146.15,4.08],[146.12,32.75056662],[146.07,3.66115409]],[[146.2,3.4191],[146.21,0.04857058],[146.26,11.4],[146.27,1.3408],[146.3,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009661627,[[146.22,0.04407844],[146.21,7.34],[146.18,3.4194],[146.16,4.06],[146.14,4.7278082]],[[146.23,3.4186],[146.24,4.08],[146.25,1.29908988],[146.27,7.34],[146.29,1.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009733279,[[146.23,7.34],[146.22,3.4185],[146.21,1.3184],[146.2,32.80080797],[146.19,1.2269]],[[146.26,3.4178],[146.28,5.50800286],[146.3,10.80678923],[146.31,4.06],[146.32,1.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009790530,[[146.22,7.39167273],[146.21,3.4188],[146.19,79.72758884],[146.14,2.4567],[146.12,36.35211416]],[[146.24,3.46401592],[146.26,1.3321],[146.27,1.2596],[146.28,7.34],[146.29,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009835277,[[146.23,7.34],[146.22,3.4186],[146.21,0.04722559],[146.2,30.6907],[146.19,78.39228884]],[[146.24,0.05212037],[146.25,3.4181],[146.27,4.06],[146.32,2.5149],[146.33,4.74819932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009890423,[[146.45,7.39195021],[146.43,3.4137],[146.39,4.08],[146.36,4.66082306],[146.34,94.67521499]],[[146.46,3.413],[146.47,0.04246441],[146.5,1.2949],[146.51,8.75558133],[146.52,58.5797408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009932552,[[146.48,0.04416507],[146.42,1.3492],[146.41,36.8341],[146.33,20.34264182],[146.32,32.54807531]],[[146.49,3.4123],[146.51,0.04521176],[146.52,7.45919717],[146.53,11.1308],[146.57,49.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724009967181,[[146.35,7.34],[146.34,0.04441723],[146.33,3.416],[146.32,1.2628],[146.28,4.16]],[[146.37,3.45961397],[146.41,5.4239],[146.43,12.00392004],[146.62,70.48814101],[146.64,29.55776233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010028030,[[146.42,7.34],[146.41,32.82494891],[146.36,3.49584364],[146.35,1.2332],[146.34,71.87473947]],[[146.44,0.0448591],[146.45,3.4134],[146.5,2.6441],[146.51,50.51922902],[146.77,127.56932044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010092081,[[146.47,7.34],[146.45,3.45880856],[146.43,3.48997597],[146.42,1.328],[146.41,29.36]],[[146.48,0.04457517],[146.49,3.4125],[146.51,1.3048],[146.53,53.54352727],[146.54,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010130120,[[146.4,1.30866223],[146.36,74.75309119],[146.34,29.36],[146.3,20.34470571],[146.17,6.828]],[[146.43,0.04749257],[146.47,7.34],[146.48,5.4125],[146.51,1.2884],[146.52,70.83522338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010179261,[[146.52,7.34],[146.47,7.4727],[146.42,1.3194],[146.41,29.36],[146.37,6.8303]],[[146.53,4.6991],[146.55,3.42844958],[146.57,1.3194],[146.58,7.34],[146.6,6.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010255929,[[146.5,7.34000001],[146.49,0.04573174],[146.45,3.4133],[146.43,1.3535],[146.34,27.3]],[[146.51,3.4119],[146.52,0.05059309],[146.53,4.08],[146.54,2.6293],[146.55,3.42844958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010271140,[[146.5,1e-08],[146.49,0.04573174],[146.46,7.34],[146.43,8.8272],[146.32,56.38669209]],[[146.51,3.4119],[146.52,0.05059309],[146.53,7.34],[146.54,2.6618],[146.55,28.00844958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010368531,[[146.45,7.38582346],[146.42,3.4138],[146.4,3.46454349],[146.39,4.06],[146.38,11.2776]],[[146.46,3.413],[146.47,0.0455238],[146.48,6.6741],[146.5,7.34],[146.55,10.25074958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010408652,[[146.28,7.38980333],[146.27,3.4174],[146.22,1.2333],[146.21,8.73586638],[146.1,7.13740008]],[[146.3,3.46520538],[146.33,7.34],[146.34,4.06],[146.35,3.41612565],[146.54,71.31218296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010482005,[[146.38,7.34],[146.37,0.04470333],[146.33,1.2641],[146.3,4.06]],[[146.39,8.93237201],[146.4,5.45416769],[146.43,1.2493],[146.44,17.5809],[146.45,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010535738,[[146.24,10.7581],[146.23,0.04669411],[146.21,3.42700676],[146.2,29.36],[146.19,1.2969]],[[146.26,0.05233879],[146.27,3.4176],[146.29,7.42365867],[146.3,1.357],[146.32,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010584272,[[146.23,7.38588498],[146.21,3.4189],[146.2,29.36],[146.18,1.2388],[146.01,339.0]],[[146.24,3.4182],[146.26,1.3643643],[146.27,4.04],[146.29,3.36365867],[146.3,8.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010631007,[[146.24,7.34],[146.23,14.46428498],[146.2,29.36],[146.19,1.3081],[146.18,5.2788]],[[146.26,0.0457643],[146.27,3.4175],[146.29,7.40365867],[146.31,2.6106],[146.51,98.99506882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010661526,[[146.24,10.7581],[146.23,14.51206297],[146.2,33.4],[146.19,1.3081],[146.13,27.20710892]],[[146.26,0.0457643],[146.27,3.4176],[146.29,3.36365867],[146.31,6.6506],[146.47,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010670729,[[146.28,7.34],[146.27,0.04665572],[146.26,3.4176],[146.24,5.358],[146.23,14.46617799]],[[146.29,3.4172],[146.3,0.04993855],[146.32,3.49075762],[146.36,9.89],[146.51,162.59233473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010767324,[[146.36,7.34],[146.35,1.27091296],[146.34,101.09700413],[146.32,4.02],[146.31,3.4763118]],[[146.38,0.04811238],[146.42,5.322],[146.43,1.2362],[146.45,7.34],[146.62,116.18907248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010770225,[[146.41,7.34],[146.4,0.05260264],[146.35,1.2268],[146.34,101.09700413],[146.32,4.02]],[[146.42,4.02],[146.43,0.05071384],[146.46,2.5365],[146.47,8.573],[146.54,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010843474,[[146.28,0.04690841],[146.27,7.34],[146.25,1.293],[146.24,1.2846],[146.23,11.0]],[[146.29,3.417],[146.3,0.04371634],[146.31,4.02],[146.32,3.34212023],[146.33,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010919467,[[146.44,0.04328469],[146.42,7.34],[146.38,1.2576],[146.37,2.5981],[146.25,20.35262691]],[[146.47,0.04719924],[146.48,11.36],[146.49,1.2911],[146.5,2.6311],[146.52,58.0415948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724010960498,[[146.27,36.74545673],[146.24,1.3512],[146.23,12.2608],[146.21,5.3701],[146.15,44.95836368]],[[146.29,0.05244537],[146.33,4.04],[146.36,6.08886723],[146.37,7.34],[146.4,1.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011029054,[[146.27,7.38370008],[146.24,7.8082],[146.22,3.50041904],[146.2,29.36],[146.15,44.92347915]],[[146.3,0.0526025],[146.33,3.46667926],[146.34,11.36],[146.35,3.8736],[146.41,68.06093418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011108743,[[146.31,10.7564],[146.3,4.07010698],[146.27,29.36],[146.19,20.35940678],[146.17,24.57963993]],[[146.33,0.04854922],[146.34,3.4159],[146.37,7.34],[146.38,4.02],[146.4,3.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011200512,[[146.42,0.04417012],[146.39,7.34],[146.38,3.4148],[146.34,29.36],[146.19,6.837]],[[146.43,3.4137],[146.44,3.52799019],[146.46,12.6002],[146.49,1.2852],[146.5,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011220827,[[146.43,7.34],[146.42,0.05211934],[146.41,3.4142],[146.39,7.9139],[146.38,3.35734887]],[[146.44,3.4135],[146.45,0.04567063],[146.5,13.9486],[146.52,4.61689211],[146.54,27.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011268751,[[146.42,7.38646008],[146.35,11.22579437],[146.34,29.36],[146.3,6.8334],[146.25,62.11114884]],[[146.44,3.4136],[146.45,0.04786468],[146.47,4.0],[146.48,2.4781],[146.49,8.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011330101,[[146.49,7.34],[146.43,5.91187367],[146.42,1.3565],[146.41,29.36],[146.4,4.0]],[[146.53,4.0],[146.55,1.3015],[146.56,9.9259],[146.57,10.20742466],[146.58,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011355330,[[146.6,7.34],[146.59,3.45529823],[146.57,1.3209],[146.56,29.36],[146.32,41.87622749]],[[146.62,3.46024152],[146.64,21.91746692],[146.66,7.32629967],[146.67,7.34],[146.91,10.5218838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011396053,[[146.57,0.04522208],[146.55,18.34],[146.53,3.4112],[146.51,1.2655],[146.5,6.6038]],[[146.58,3.4103],[146.59,0.05221044],[146.61,10.79303001],[146.63,1.2415],[146.9,10.60933074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011443692,[[146.57,7.38888819],[146.56,3.4106],[146.55,11.0],[146.52,2.5126],[146.49,29.36]],[[146.59,3.45955885],[146.63,4.0],[146.64,21.91746692],[146.66,29.0655],[147.12,158.22460245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011521234,[[146.56,7.38831332],[146.55,3.4108],[146.52,7.40758763],[146.51,1.265],[146.37,6.831]],[[146.58,3.46291185],[146.6,4.0],[146.62,1.3205],[146.64,30.59336692],[146.98,144.26424067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011548764,[[146.61,7.34],[146.59,3.46054453],[146.58,3.42733049],[146.56,32.0295],[146.55,4.0]],[[146.62,3.44561537],[146.64,21.91746692],[146.65,3.39801084],[146.66,4.0],[146.68,11.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011617524,[[146.51,7.34],[146.5,3.412],[146.48,7.36301323],[146.46,3.8026],[146.45,20.32250772]],[[146.58,7.34],[146.6,4.0],[146.61,1.278],[146.63,21.7134],[146.64,37.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011677680,[[146.35,7.34],[146.3,4.0],[146.29,2.5288],[146.28,31.79708286],[146.27,258.36]],[[146.41,4.0],[146.42,7.34],[146.44,3.35507808],[146.45,1.3083],[153.41,210.0616248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011745736,[[146.48,7.34],[146.47,3.4128],[146.46,0.04869613],[146.44,8.59713029],[146.43,1.2754]],[[146.49,3.45813564],[146.52,4.0],[146.54,9.8997],[146.57,3.34234785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011785670,[[146.48,7.34],[146.46,3.46159613],[146.44,4.0],[146.43,1.2754],[146.35,20.33609497]],[[146.49,3.45803564],[146.51,3.45013505],[146.52,4.0],[146.54,9.8997],[146.63,56.11707691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011829004,[[146.54,7.34],[146.5,3.8409],[146.49,33.36],[146.46,6.8261],[146.4,6.821]],[[146.6,4.0],[146.61,7.34],[146.62,1.2527],[146.63,2.5713],[146.64,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011881442,[[146.57,0.00640833],[146.54,7.34],[146.52,3.4116],[146.5,3.8409],[146.49,33.36]],[[146.58,3.4103],[146.59,0.04384652],[146.6,7.34],[146.61,7.42666609],[146.63,23.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011905767,[[146.49,3.4123],[146.47,7.34],[146.46,0.04730507],[146.44,3.38123788],[146.41,29.36]],[[146.51,4.0],[146.55,7.34],[146.7,345.0],[147.18,121.60930428],[150.29,239.19247584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724011997628,[[146.48,7.34],[146.47,3.45692608],[146.45,1.2503],[146.42,1.3456],[146.34,20.3364628]],[[146.49,3.4124],[146.5,0.0516794],[146.53,5.3493],[146.55,10.6973389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012052071,[[146.45,7.3874457],[146.44,3.4135],[146.43,2.5638],[146.42,1.2484],[146.41,33.36]],[[146.47,3.46502235],[146.51,11.34],[146.52,1.282],[146.6,40.67753292],[146.61,67.97597331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012113218,[[146.36,7.39080755],[146.35,6.1165],[146.32,5.2507],[146.31,3.35530709],[146.27,36.1947]],[[146.38,3.45960559],[146.4,3.34461048],[146.41,7.34],[146.43,4.0],[146.49,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012130036,[[146.6,0.04641025],[146.56,3.4106],[146.51,1.2919],[146.49,29.36]],[[146.61,3.4096],[146.63,11.32],[146.66,1.2304],[146.68,23.0403],[146.87,23.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012216204,[[146.6,0.04934189],[146.53,7.34],[146.49,33.1776],[146.42,6.8278],[146.41,20.32366755]],[[146.61,40.12030499],[146.62,5.2526],[146.63,2.6284],[146.64,29.36],[146.67,6.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012257442,[[146.46,7.34],[146.43,3.8583],[146.4,4.0],[146.39,3.48814258],[146.37,6.8301]],[[146.51,4.0],[146.52,27.82],[146.56,2.5916],[146.57,29.36],[146.74,63.28984098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012294873,[[146.48,7.34],[146.46,0.04340294],[146.43,7.45641048],[146.42,3.8378],[146.39,6.8293]],[[146.53,4.0],[146.56,8.6249],[146.57,23.0377],[146.69,3.43565797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012351419,[[146.6,0.04714449],[146.58,10.7502],[146.56,1.2366],[146.54,2.6019],[146.53,3.98]],[[146.61,3.4097],[146.64,7.34],[146.66,56.33529126],[146.67,3.98],[146.95,16.65523196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012428080,[[146.52,7.34],[146.51,3.46161141],[146.45,6.5742],[146.41,36.1883],[146.21,34.188]],[[146.54,3.46323141],[146.57,3.98],[146.59,7.34],[146.61,23.89892599],[146.62,9.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012469098,[[146.3,1.2456],[146.29,8.6637],[146.27,4.0],[146.26,1.322],[146.23,27.18571776]],[[146.35,7.34],[146.4,53.83],[146.43,2.5672],[146.46,6.8264],[146.58,80.34254098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012515646,[[146.31,0.04330699],[146.3,3.4167],[146.28,1.2506],[146.27,8.6187],[146.25,1.2328]],[[146.33,0.04773626],[146.34,14.8161],[146.38,2.6021],[146.39,23.85753456],[146.58,34.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012535352,[[146.21,8.6597],[146.19,5.95604797],[146.18,29.36],[146.16,4.08],[146.15,6.8406]],[[146.28,7.34],[146.32,24.55],[146.33,30.7006607],[146.39,3.38753456],[146.4,6.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012604823,[[146.43,7.39480821],[146.39,1.2701],[146.38,4.18],[146.19,17.54581899],[146.17,28.51559726]],[[146.49,14.91680615],[146.51,1.265],[146.52,23.0086],[146.57,56.72],[146.74,6.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012636852,[[146.51,0.04750277],[146.49,21.7422],[146.45,3.8534],[146.44,4.26],[146.31,7.12731369]],[[146.52,3.4117],[146.53,4.26],[146.55,1.2241],[146.57,18.33],[146.78,80.31884098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012689384,[[146.38,7.34],[146.37,0.04552997],[146.33,3.49256574],[146.31,3.8275],[146.3,33.56]],[[146.4,0.04907604],[146.41,4.2],[146.45,1.258],[146.46,26.34104328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012730630,[[146.27,10.80972913],[146.26,1.2877],[146.25,1.2395],[146.23,36.77118659],[146.17,20.36216863]],[[146.29,0.04866448],[146.3,3.4168],[146.32,11.42],[146.36,23.95764865],[146.38,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012786674,[[146.17,3.4197],[146.15,7.34],[146.13,5.96835885],[146.12,4.06],[146.11,1.2253]],[[146.21,3.419],[146.22,7.34],[146.24,1.2352],[146.25,6.6377],[146.28,23.97986792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012829900,[[146.19,10.80969396],[146.16,29.36],[146.14,1.2972],[146.13,6.6933],[146.08,20.37470742]],[[146.21,0.04410203],[146.22,3.4187],[146.25,4.06],[146.26,7.34],[146.27,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012874236,[[146.19,0.05049396],[146.18,10.7596],[146.15,4.06],[146.13,3.8801],[146.06,6.8447]],[[146.22,3.4187],[146.23,0.04904272],[146.24,7.34],[146.26,4.06],[146.27,2.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012892944,[[146.21,7.34],[146.19,3.4192],[146.16,33.38],[146.14,1.2386],[145.92,17.63854502]],[[146.23,3.4186],[146.25,1.2393],[146.27,11.36],[146.3,76.55248493],[146.32,6.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012942078,[[146.15,10.81090394],[146.12,4.02],[146.09,7.43733494],[146.08,29.36],[146.03,20.37725394]],[[146.17,0.04526451],[146.18,3.4196],[146.2,3.435892],[146.21,4.02],[146.22,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724012997209,[[146.16,0.0491619],[146.1,3.864],[146.09,7.50643494]],[[146.17,3.4198],[146.18,0.04781755],[146.2,4.66769748],[146.21,11.36],[146.25,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013043564,[[146.11,7.34],[146.09,0.0519335],[146.07,2.4687],[146.05,4.02],[146.03,4.69113564]],[[146.12,0.04725438],[146.16,4.02],[146.17,8.6079],[146.24,36.1966],[146.25,2.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013071585,[[146.12,0.04370417],[146.11,10.7611],[146.07,3.8105],[146.06,4.02],[146.01,29.36]],[[146.14,3.4205],[146.15,0.04934279],[146.18,14.73018262],[146.22,24.4813],[147.55,2.52878212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013119427,[[146.03,3.423],[146.02,0.04336306],[146.0,3.38604753],[145.99,18.4],[145.97,4.08]],[[146.04,0.0474501],[146.07,7.5024],[146.09,20.9071],[146.1,3.41273357],[146.12,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013177784,[[146.21,7.35],[146.2,3.419],[146.17,7.57954552],[146.14,33.381],[146.08,3.47073404]],[[146.23,3.4186],[146.25,4.12],[146.26,1.2642],[146.27,8.7045],[146.32,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013248735,[[146.37,0.05126657],[146.36,21.7953],[146.32,22.54],[146.3,2.6375],[146.29,1.3062]],[[146.4,3.46003687],[146.41,2.4919],[146.42,7.49403251],[146.46,27.3464],[146.48,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013259053,[[146.42,18.38],[146.41,0.04989235],[146.38,4.14],[146.37,3.8723],[146.36,3.45317393]],[[146.44,0.047307],[146.47,3.43644741],[146.48,4.14],[146.5,1.2717],[146.51,108.19955381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013307286,[[146.49,0.04698936],[146.48,7.34],[146.42,4.7064],[146.38,29.36],[146.32,27.3]],[[146.5,3.4121],[146.52,0.02984267],[146.53,28.07364707],[146.54,8.6952],[146.55,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013370234,[[146.48,0.04871448],[146.43,3.4137],[146.42,5.3725],[146.38,29.36],[146.34,20.34072945]],[[146.49,8.91097269],[146.51,0.04372695],[146.52,4.14],[146.53,3.40364707],[146.54,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013428083,[[146.57,0.04570378],[146.53,5.3492],[146.52,29.36],[146.46,6.8261],[146.36,10.44465772]],[[146.59,3.4102],[146.6,0.0517866],[146.62,4.02],[146.65,7.34],[146.87,101.76276147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013452102,[[146.57,0.04570378],[146.54,7.34],[146.52,3.4115],[146.5,1.3552],[146.49,4.04]],[[146.58,3.4103],[146.59,4.04],[146.6,9.813],[146.61,0.04115077],[146.62,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013504146,[[146.42,7.34],[146.41,0.04429501],[146.4,3.4144],[146.38,30.6412],[146.37,1.3491]],[[146.44,3.45757503],[146.47,3.42381827],[146.48,11.1986],[146.62,13.6378],[147.44,225.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013560186,[[146.47,7.34],[146.44,5.9485],[146.43,3.37134717],[146.39,4.02],[146.35,64.49358876]],[[146.49,3.4125],[146.52,3.47680842],[146.54,7.34],[146.55,5.3561],[146.58,23.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013595701,[[146.54,7.38351013],[146.51,1.29],[146.49,5.3591],[146.37,13.95278439],[146.32,25.39279945]],[[146.56,3.4108],[146.57,0.04906586],[146.6,4.02],[146.61,10.82903111],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013636329,[[146.79,0.04469682],[146.76,18.3],[146.73,5.4891],[146.72,18.3],[146.59,10.3048472]],[[146.8,3.4052],[146.81,4.16],[146.85,1.3489],[146.86,43.48720271],[146.87,1.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013672850,[[146.86,18.3],[146.85,4.2856662],[146.8,21.64821018],[146.73,6.8132],[146.65,3.46597787]],[[146.88,26.18177219],[146.96,23.0176],[146.97,23.8098],[146.99,6.8016],[147.11,294.39893043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013700778,[[146.9,7.32],[146.89,0.04721302],[146.86,1.3168],[146.85,29.28],[146.82,4.32]],[[146.95,2.5666],[146.96,3.37225753],[146.97,8.5898],[147.0,52.20540629],[147.05,6.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013718294,[[146.89,7.36721302],[146.88,3.4031],[146.86,5.6368],[146.85,29.28],[146.72,40.5587733]],[[146.93,3.4022],[146.95,2.5666],[146.96,14.95225753],[146.97,1.2698],[146.99,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013787167,[[146.88,7.32],[146.87,0.04624986],[146.86,3.4037],[146.85,29.28],[146.84,1.3068]],[[146.9,3.4029],[146.91,0.04881319],[146.94,3.41161078],[146.95,32.03],[146.96,2.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013841897,[[146.85,36.65149796],[146.83,1.3419],[146.82,4.14],[146.73,20.28098192]],[[146.87,0.04521963],[146.89,3.4031],[146.93,2.5676],[147.1,62.14298805],[147.15,79.11230122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013889853,[[146.91,0.04720676],[146.89,3.403],[146.88,7.32],[146.85,34.5754],[146.84,3.35671404]],[[146.92,3.4024],[146.94,0.04672159],[146.95,11.4],[146.96,1.24],[146.97,1.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013935879,[[146.91,7.32],[146.9,3.4028],[146.89,0.04331809],[146.86,4.04],[146.85,29.28]],[[146.92,0.04571858],[146.93,3.4023],[146.97,14.0091],[147.0,22.92540629],[147.08,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724013980213,[[146.97,7.37073117],[146.96,4.04],[146.95,1.3376],[146.93,3.37994577],[146.92,29.28]],[[147.03,1.3491],[147.04,7.32],[147.06,4.77210515],[147.07,1.255],[147.08,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014021941,[[146.82,0.04881205],[146.79,7.32],[146.78,3.4055],[146.74,7.60110799],[146.71,1.2451]],[[146.83,3.4046],[146.84,7.32],[146.85,0.04956164],[146.86,1.3309],[146.87,5.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014056266,[[146.78,0.05035832],[146.77,10.7259],[146.72,4.14],[146.71,1.2876],[146.7,32.66498072]],[[146.8,0.05036353],[146.82,1.2761],[146.83,4.14],[146.84,7.32],[146.89,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014107220,[[146.85,0.04301631],[146.84,10.7242],[146.79,5.4665],[146.78,3.38576228],[146.58,113.02671234]],[[146.87,3.4036],[146.88,0.05035666],[146.89,11.44],[146.9,6.00626083],[146.92,1.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014147645,[[146.88,7.32],[146.87,1.3463],[146.84,4.08],[146.77,29.28],[146.74,339.0]],[[146.93,7.32],[146.95,1.2277],[146.96,4.08],[146.97,1.3338],[146.98,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014194488,[[146.95,7.31],[146.94,3.44716906],[146.92,30.5607],[146.9,4.08],[146.82,20.27278314]],[[146.96,0.04429495],[146.97,3.4013],[147.0,22.92540629],[147.01,1.3555],[147.02,7.48817717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014228419,[[146.87,0.04959353],[146.84,4.08],[146.8,3.32245837],[146.7,345.808],[146.58,17.0511]],[[146.9,0.04371656],[146.92,1.2562],[146.93,4.08],[146.94,1.2722],[146.95,19.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014266656,[[146.83,7.32],[146.79,29.28],[146.78,4.12],[146.75,4.81560719],[146.72,6.8139]],[[146.87,1.3101],[146.88,4.12],[146.9,10.67512956],[146.92,23.0758],[146.94,6.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014309773,[[146.67,7.32],[146.66,3.45554712],[146.61,24.37647572],[146.6,4.73745488],[146.43,25.172469]],[[146.68,0.04560178],[146.71,5.4174],[146.74,3.35640826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014346396,[[146.58,0.05242753],[146.56,20.29760594],[146.55,11.9687],[146.48,0.095]],[[146.59,3.41],[146.61,7.37048787],[146.64,2.5431],[146.65,5.4261],[146.66,32.72064553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014369413,[[146.55,7.32],[146.51,1.2289],[146.5,29.28],[146.49,7.66340742],[146.4,20.32434668]],[[146.61,7.32],[146.63,5.4078],[146.66,59.95764553],[146.74,227.46941708],[153.66,206.27981406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014419571,[[146.54,7.32],[146.53,0.05078947],[146.5,30.5203],[146.48,0.0968],[146.47,4.14]],[[146.56,0.05112892],[146.58,5.4163],[146.59,1.2725],[146.62,7.32],[146.65,1.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014462492,[[146.53,10.78361075],[146.51,4.1],[146.5,30.5598],[146.45,0.0969],[146.28,62.75994453]],[[146.55,0.04420401],[146.56,3.4108],[146.58,1.3091],[146.59,1.3219],[146.6,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014526149,[[146.77,7.32],[146.75,0.04425303],[146.72,29.28],[146.71,4.06],[146.7,3.38489415]],[[146.79,1.2629],[146.81,4.06],[146.82,2.4948],[146.86,7.32],[146.87,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014564993,[[146.84,7.37222831],[146.8,29.28],[146.79,1.2269],[146.78,7.43977595],[146.61,65.14505051]],[[146.86,3.44765393],[146.89,2.6686],[146.9,57.57226958],[146.93,7.32],[146.95,30.65932882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014620542,[[146.77,0.05208197],[146.76,7.32],[146.74,3.4065],[146.73,1.2287],[146.69,4.1]],[[146.78,3.4056],[146.8,0.052097],[146.81,4.1],[146.82,8.6301],[146.99,408.28984098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014624535,[[146.77,0.05208197],[146.76,7.32],[146.73,4.6354],[146.69,4.1],[146.63,20.29857222]],[[146.78,3.4056],[146.8,0.052097],[146.81,4.1],[146.82,8.6301],[146.98,63.28984098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014676283,[[146.77,7.37208197],[146.75,3.4062],[146.73,1.2287],[146.65,29.28],[146.64,6.8176]],[[146.78,3.4056],[146.8,0.052097],[146.81,1.3242],[146.82,4.06],[146.83,7.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014819291,[[146.6,10.77274031],[146.58,1.3002],[146.57,3.32358854],[146.56,4.06],[146.39,37.19179124]],[[146.62,0.04748751],[146.64,3.409],[146.66,2.6852],[146.67,7.32],[146.68,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014831701,[[146.6,0.04294031],[146.57,10.7305],[146.55,4.06],[146.54,4.74495138],[146.5,29.28]],[[146.61,3.4096],[146.64,11.43072991],[146.65,1.3421],[146.66,2.6852],[146.69,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014892253,[[146.54,10.77775702],[146.5,29.28],[146.49,1.4342],[146.48,4.06],[146.46,42.81331274]],[[146.57,0.04670319],[146.58,3.4104],[146.59,5.2974],[146.61,1.3053],[146.62,7.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014943591,[[146.49,10.7323],[146.48,1.2412],[146.46,4.06],[146.45,73.11740847],[146.43,29.28]],[[146.52,3.45967628],[146.55,10.67336222],[146.57,6.7146],[146.62,20.46],[146.78,70.9049494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724014991039,[[146.51,0.05094748],[146.49,7.32],[146.48,4.04],[146.43,36.1072],[146.25,62.75994453]],[[146.53,0.04373355],[146.54,3.4112],[146.55,1.2329],[146.56,7.32],[146.57,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015031967,[[146.56,3.4106],[146.55,7.32],[146.48,20.31997165],[146.35,25.17550858],[146.33,140.73971109]],[[146.59,3.4101],[146.62,7.32],[146.63,7.44834707],[146.64,2.5645],[146.65,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015088313,[[146.53,0.04373986],[146.51,10.7319],[146.47,8.65583906],[146.43,29.28],[145.86,189.3012675]],[[146.54,3.4112],[146.55,0.04738196],[146.58,15.2231],[146.63,3.35357937],[146.65,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015162068,[[146.46,0.04977313],[146.43,10.7337],[146.41,1.3427],[146.4,63.28010818],[146.18,117.45884262]],[[146.47,4.7045],[146.48,4.0842742],[146.5,7.32],[146.51,1.2601],[146.58,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015210096,[[146.39,7.32],[146.38,3.4149],[146.35,4.04],[146.33,103.54077679],[146.32,20.34578555]],[[146.4,0.04654561],[146.42,3.4141],[146.44,2.6524],[146.45,4.04],[146.46,10.76950454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015280562,[[146.34,7.32],[146.32,5.34],[146.28,49.73096819],[146.23,6.8368],[146.21,235.83]],[[146.39,0.043507],[146.41,10.67771105],[146.42,4.04],[146.43,1.3095],[146.52,40.698041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015326994,[[146.39,7.32],[146.35,1.2837],[146.3,4.02],[146.28,29.3836],[146.21,20.35139612]],[[146.41,1.2562],[146.42,4.02],[146.45,63.02045923],[146.5,251.3],[146.51,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015381442,[[146.4,10.7345],[146.39,0.04672763],[146.38,7.40819214],[146.37,1.2819],[146.35,29.28]],[[146.41,0.04418622],[146.45,7.4333],[146.47,4.70429655],[146.66,63.28984098],[146.67,7.62854102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015462613,[[146.52,10.7316],[146.51,0.04580364],[146.5,4.02],[146.45,68.84769094],[146.33,6.83]],[[146.54,0.04476949],[146.55,4.7567],[146.58,7.32],[146.59,5.367],[146.6,1.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015518263,[[146.49,10.7323],[146.48,0.0429673],[146.45,68.92444717],[146.43,33.28],[146.41,0.0988]],[[146.51,0.04508791],[146.52,3.4117],[146.53,1.2365],[146.55,5.3034],[146.85,176.59770135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015568913,[[146.53,0.04961137],[146.52,10.7316],[146.49,1.2504],[146.46,4.0],[146.42,20.32823473]],[[146.55,3.4111],[146.56,0.05195629],[146.57,5.2276],[146.58,1.3522],[146.59,8.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015623357,[[146.43,0.05027882],[146.39,75.31305684],[146.36,7.42198436],[146.35,0.0982],[146.32,6.8325]],[[146.44,3.4135],[146.45,10.69586299],[146.49,25.735],[146.51,30.5111],[146.52,55.01819077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015676205,[[146.32,3.46342912],[146.29,1.2584],[146.26,4.0],[146.21,32.76273772],[146.08,54.84770493]],[[146.34,0.05245191],[146.35,3.4157],[146.36,3.38265418],[146.37,11.32],[146.38,2.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015730051,[[146.17,3.4197],[146.15,7.32],[146.14,5.301],[146.11,122.634085],[146.08,235.8438]],[[146.22,3.4188],[146.23,11.37213963],[146.25,1.3224],[146.29,54.56400265],[146.51,10.60270764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015772382,[[146.36,3.46726485],[146.32,18.37],[146.3,4.1],[146.28,0.1012],[146.02,62.75994453]],[[146.38,0.0496452],[146.39,3.4149],[146.4,4.1],[146.42,2.5759],[146.43,21.75494245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015856553,[[146.46,7.34],[146.44,0.04868886],[146.43,3.4136],[146.41,4.0],[146.32,43.20816808]],[[146.47,3.4128],[146.48,0.04664206],[146.51,5.93007595],[146.52,11.4],[146.53,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015913997,[[146.49,0.04620456],[146.48,7.34],[146.46,3.413],[146.44,7.35416233],[146.43,1.2318]],[[146.52,3.45775229],[146.53,1.2236],[146.54,7.34],[146.55,4.0],[146.59,21.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724015971930,[[146.33,0.04791589],[146.31,10.7564],[146.29,1.2522],[146.28,82.98653528],[146.26,1.3137]],[[146.35,3.4158],[146.36,0.05248989],[146.38,7.34],[146.4,4.0],[146.41,2.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016031093,[[146.33,0.04583994],[146.29,10.757],[146.28,1.3227],[146.26,4.02],[146.2,33.42266393]],[[146.34,3.4158],[146.35,4.06994402],[146.36,7.34],[146.39,20.5],[146.4,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016086935,[[146.21,7.34],[146.2,5.248],[146.19,1.3013],[146.18,94.65509449]],[[146.25,3.46842245],[146.28,11.34],[146.3,2.6298],[146.32,1.2813],[146.33,49.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016139282,[[146.16,7.34],[146.12,4.72889259],[146.1,33.36],[146.09,1.2942],[146.05,13.14988595]],[[146.17,0.04992985],[146.2,4.0],[146.22,7.34],[146.25,2.6574],[146.41,31.84066916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016198232,[[146.05,3.4226],[146.02,72.38440167],[146.01,8.76710091],[146.0,1.2566],[145.86,17.135]],[[146.08,3.4219],[146.09,4.04528439],[146.11,7.34],[146.12,2.4958],[146.18,23.84794157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016262181,[[146.08,3.4219],[146.06,1.2759],[146.05,4.0],[146.03,29.36],[145.83,152.65960127]],[[146.09,0.04528439],[146.11,3.4213],[146.14,11.34],[146.19,29.36],[146.22,68.14055376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016277491,[[146.13,3.46588439],[146.12,7.34],[146.09,4.66351315],[146.08,4.0],[146.06,1.2737]],[[146.16,0.04684364],[146.19,14.7295525],[146.2,2.6332],[146.21,1.2669],[146.79,19.71627665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016360053,[[146.01,7.34],[145.98,4.0],[145.97,6.0503497],[145.96,29.36],[145.82,62.97399009]],[[146.03,0.05132073],[146.08,5.2546],[146.11,4.60519078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016420079,[[146.12,7.34],[146.11,3.46633654],[146.08,78.15030321],[146.05,3.49118421],[146.04,1.3092]],[[146.13,0.04570539],[146.14,3.4205],[146.16,1.2725],[146.17,1.2753],[146.18,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016499445,[[146.11,10.80633654],[146.08,78.15030321],[146.05,3.49118421],[146.04,36.43177467],[145.94,25.43200613]],[[146.13,0.04570539],[146.14,3.4205],[146.16,1.2725],[146.17,5.2753],[146.19,10.78232685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016566797,[[146.07,3.47214232],[146.06,7.34],[146.05,7.48342581],[146.03,1.2346],[146.01,68.78716258]],[[146.09,0.04780671],[146.1,3.4216],[146.14,7.34],[146.15,2.4809],[146.16,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016634558,[[146.1,14.7413],[146.09,0.04409447],[146.07,21.72828604],[146.06,149.89920087],[145.9,197.48733395]],[[146.13,3.4208],[146.14,0.04338063],[146.15,1.2358],[146.17,114.00126695],[146.19,4.64904594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016713916,[[146.07,7.3845144],[146.04,130.15393287],[146.02,5.2755],[145.96,36.4121]],[[146.08,3.4219],[146.1,0.04594684],[146.12,2.5249],[146.13,12.6603],[146.15,130.6294977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016788672,[[146.02,1.3568],[146.01,151.24761293],[145.98,1.3593],[145.96,29.36],[145.91,7.0571]],[[146.06,3.4226],[146.07,3.98],[146.08,7.34],[146.1,3.35388744],[146.19,70.14520775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016812002,[[146.01,0.02059696],[145.99,10.7639],[145.98,1.2861],[145.96,20.40018932],[145.81,10.2847]],[[146.02,3.4233],[146.04,1.2683],[146.05,5.34920099],[146.06,111.92231976],[146.08,1.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016891571,[[146.03,3.423],[146.02,7.34],[146.01,0.05137009],[145.98,4.74533899],[145.96,33.34]],[[146.05,0.04789726],[146.06,3.4225],[146.09,7.34],[146.1,2.5966],[146.15,227.50596603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724016994646,[[146.0,0.04508577],[145.99,7.34],[145.98,3.4242],[145.95,75.36327405],[145.94,3.98]],[[146.01,3.4236],[146.03,0.04383085],[146.04,3.98],[146.05,9.8681],[146.07,3.3887929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017083229,[[145.88,0.0458679],[145.84,87.51177711],[145.83,77.05838112],[145.73,229.0]],[[145.89,3.4264],[145.9,0.04515149],[145.91,3.96],[145.94,64.06032997],[145.97,56.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017088730,[[145.84,7.34],[145.81,29.36],[145.8,7.39593333],[145.79,68.02946771],[145.75,20.59642097]],[[145.85,3.4273],[145.86,0.05027747],[145.89,1.2965],[145.9,3.50223848],[145.91,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017139268,[[145.73,12.068],[145.72,65.82012111],[145.71,3.96],[145.67,7.0865],[145.6,235.849]],[[145.77,3.47967044],[145.8,7.34],[145.81,5.3041],[145.82,3.41140255],[145.83,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017166692,[[145.67,10.7716],[145.63,1.3491],[145.62,3.4329735],[145.59,29.36],[145.42,38.14800919]],[[145.68,0.04450814],[145.7,3.4308],[145.71,3.96],[145.72,1.2402],[145.73,11.96775548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017208727,[[145.64,3.47599208],[145.62,11.7],[145.61,1.3269],[145.6,1.3315],[145.53,37.48034155]],[[145.67,0.04776648],[145.68,10.7714],[145.73,6.9103],[145.74,1.3428],[145.93,7.45385856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017282783,[[145.65,10.82034662],[145.62,4.44],[145.61,2.6138],[145.6,1.2338],[145.49,24.69458969]],[[145.67,3.4316],[145.68,0.04774918],[145.72,7.76498318],[145.74,7.34],[145.75,2.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017321821,[[145.65,7.38834662],[145.63,7.6325],[145.61,76.41166481],[145.6,21.76919712],[145.52,27.44]],[[145.66,3.4318],[145.68,0.04774918],[145.7,2.6198],[145.71,5.4796],[145.72,3.42735663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017424786,[[145.65,0.04834662],[145.62,3.4326],[145.61,76.41166481],[145.6,5.3178],[145.59,3.49740566]],[[145.66,3.4318],[145.68,0.04774918],[145.7,4.04],[145.72,53.70523475],[145.73,2.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017488836,[[145.7,7.34],[145.69,0.0447052],[145.67,3.4315],[145.66,33.326],[145.65,4.0]],[[145.71,3.4306],[145.74,0.05065824],[145.75,4.0],[145.78,18.1301],[145.8,24.02441517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017550382,[[145.63,0.04901226],[145.61,7.34],[145.58,2.4978],[145.57,4.7741],[145.35,103.47223123]],[[145.64,3.4323],[145.65,0.04557266],[145.66,3.47510298],[145.67,1.2633],[145.68,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017615242,[[145.55,7.34],[145.54,0.04628215],[145.51,6.90270254],[145.5,64.70789906],[145.46,1.243]],[[145.56,3.4341],[145.57,0.04658908],[145.6,5.2607],[145.61,3.48741341],[145.63,8.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017660695,[[145.43,3.4372],[145.42,3.40275573],[145.41,3.98],[145.37,20.47855425],[145.28,24.38182375]],[[145.45,3.4367],[145.47,0.04634067],[145.48,3.39932],[145.49,3.98],[145.52,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017721940,[[145.42,7.34],[145.4,3.4378],[145.39,7.43317795],[145.38,99.49074574],[145.37,29.36]],[[145.43,3.4374],[145.45,0.04913397],[145.48,8.6668],[145.49,5.2272],[145.52,30.86602234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017802600,[[145.38,1.352],[145.37,3.98],[145.35,1.2465],[145.33,20.47763228],[145.29,6.8811]],[[145.47,7.34],[145.48,0.04951864],[145.49,3.47950742],[145.51,133.59123867],[145.52,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017816910,[[145.32,7.34],[145.3,3.4402],[145.29,1.2336],[145.28,3.98],[145.25,2.6295]],[[145.36,0.04718804],[145.38,1.2483],[145.39,11.32],[145.41,4.65801154],[145.42,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017856849,[[145.32,0.04767015],[145.31,7.34],[145.3,3.40179628],[145.28,2.5839],[145.27,1.2492]],[[145.34,0.04981802],[145.38,50.86525767],[145.4,10.77631803],[145.87,158.22460245],[146.06,122.56919908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724017910899,[[145.44,7.34],[145.43,3.4371],[145.41,4.02],[145.38,3.35488597],[145.37,33.3436]],[[145.47,3.4364],[145.51,4.02],[145.52,7.34],[145.54,2.6123],[145.55,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018045425,[[145.44,0.04943615],[145.42,8.6687],[145.41,3.4377],[145.4,3.98],[145.39,4.61007186]],[[145.45,3.4367],[145.47,0.04902187],[145.51,7.41174443],[145.53,71.44925268],[145.6,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018070747,[[145.2,7.34],[145.18,4.8048],[145.15,33.4],[145.06,7.18932757],[145.05,27.38514894]],[[145.22,3.4424],[145.24,0.05238652],[145.27,7.34],[145.31,1.2441],[145.37,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018135784,[[145.14,3.4439],[145.13,7.34],[145.11,1.2924],[145.1,2.6019],[145.08,32.75811362]],[[145.17,3.4434],[145.18,0.04620428],[145.21,4.02],[145.22,9.9369],[145.23,56.54628766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018191436,[[144.89,1.2298],[144.88,1.3004],[144.87,1.2325],[144.79,27.43802242],[144.76,69.9639937]],[[144.97,0.04565996],[144.98,7.42],[145.01,29.68],[145.02,6.01533834],[145.04,26.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018213453,[[144.79,7.42],[144.74,3.868],[144.73,7.58244677],[144.71,29.68],[144.66,34.475]],[[144.8,0.04712303],[144.84,4.34],[144.87,83.1370068],[144.94,29.68],[145.01,63.28984098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018254495,[[144.94,7.46980306],[144.92,3.4492],[144.9,3.40463111],[144.89,3.8922],[144.74,10.71647484]],[[144.96,3.4485],[144.97,0.04386966],[144.99,5.7841],[145.0,2.584],[145.03,10.9303706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018292026,[[144.98,7.42],[144.96,3.49491192],[144.94,1.2899],[144.93,29.68],[144.68,110.80787582]],[[144.99,3.49122307],[145.03,4.42],[145.04,1.2562],[145.05,49.79318496],[145.06,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018309334,[[145.05,7.42],[145.04,0.04576153],[145.02,3.4469],[145.0,32.3607],[144.99,1.2566]],[[145.06,3.446],[145.07,0.05240682],[145.11,1.3249],[145.12,5.676],[145.13,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018369881,[[144.97,10.8681],[144.93,29.68],[144.92,4.28],[144.77,36.83796773],[144.76,366.56]],[[145.0,3.4476],[145.03,4.28],[145.06,2.6605],[145.07,63.28928671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018413829,[[145.09,7.42],[145.02,4.22],[145.0,29.68],[144.99,6.01469261],[144.85,10.3529]],[[145.11,4.22],[145.12,2.6058],[145.15,3.42535752],[145.17,7.42],[145.18,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018444441,[[145.07,18.51],[145.06,0.04917073],[145.02,4.36],[145.01,3.40860071],[144.99,3.867]],[[145.08,0.05168744],[145.1,7.8053],[145.13,1.3371],[145.14,3.41890235],[145.16,22.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018492093,[[145.38,18.51],[145.35,3.439],[145.34,18.51],[145.33,5.734],[144.99,25.59299487]],[[145.4,3.438],[145.44,4.42],[145.45,4.68436415],[145.47,39.19],[145.57,45.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018518807,[[145.33,18.55717541],[145.29,2.5697],[145.28,4.786],[145.17,342.43511373]],[[145.34,3.4393],[145.36,0.05084486],[145.39,4.38],[145.4,1.2477],[145.41,1.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018555230,[[145.37,18.56044871],[145.35,3.4391],[145.34,18.51],[145.32,3.8446],[145.31,80.19970213]],[[145.39,3.48971704],[145.42,5.5974],[145.44,1.2958],[145.45,3.36269482],[145.7,117.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018579849,[[145.48,0.04620673],[145.46,18.51],[145.44,1.3274],[145.43,1.2557],[145.1,38.14800919]],[[145.49,3.4358],[145.51,4.42],[145.53,4.78701437],[145.54,1.3526],[145.55,19.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018594773,[[145.49,18.51],[145.48,0.04620673],[145.46,3.4364],[145.44,1.3274],[145.43,1.2557]],[[145.51,3.4355],[145.54,4.42],[145.57,18.51],[145.58,2.6631],[145.59,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018633388,[[145.58,0.05242612],[145.57,18.51],[145.53,3.4348],[145.52,5.7711],[145.51,1.2673]],[[145.59,3.4334],[145.6,0.04937848],[145.63,1.2774],[145.64,4.42],[145.66,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018665617,[[145.28,18.51],[145.27,2.6145],[145.26,5.7101],[145.2,18.51],[145.16,373.3871]],[[145.31,3.4401],[145.38,18.51],[145.39,4.46],[145.4,1.2812],[145.41,23.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018696745,[[145.34,0.05210854],[145.33,18.51],[145.32,3.4398],[145.29,5.8819],[145.28,1.36]],[[145.36,3.439],[145.37,0.0488144],[145.4,4.56],[145.41,2.5713],[145.42,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018717463,[[145.27,0.04850673],[145.23,18.51],[145.22,1.3004],[145.21,7.1443],[145.2,76.25759955]],[[145.28,3.4408],[145.29,0.04415003],[145.32,18.51],[145.33,26.4892],[145.7,127.56932044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018762288,[[145.31,21.9499],[145.28,5.8649],[145.27,18.51],[145.25,1.2403],[145.24,3.37303482]],[[145.37,2.5427],[145.38,4.52],[145.41,19.8284],[145.42,20.64],[145.45,6.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018798919,[[145.22,0.0470889],[145.18,3.4431],[145.17,21.0125],[145.16,5.7921],[145.15,77.16058282]],[[145.23,3.4419],[145.25,0.05014686],[145.27,18.51],[145.28,9.16601868],[145.29,2.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018845669,[[145.16,4.77128553],[145.15,1.2354],[145.14,22.9],[145.13,3.39726835],[145.12,1.2655]],[[145.18,3.4432],[145.19,0.05196868],[145.23,18.5],[145.25,5.7343],[145.26,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018865982,[[145.03,3.49631928],[145.01,18.5],[145.0,3.49181961],[144.98,22.98],[144.76,56.92878901]],[[145.05,0.0524436],[145.06,3.446],[145.09,4.48],[145.12,21.86609068],[145.14,2.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018921312,[[145.0,21.9973],[144.98,1.38443107],[144.97,4.4],[144.94,1.863],[144.92,18.55]],[[145.03,0.05090452],[145.04,3.4465],[145.06,2.6054],[145.07,4.4],[145.08,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018954847,[[145.07,0.04761964],[145.04,4.36],[145.02,19.9125],[145.01,3.39171087],[144.97,1.2599]],[[145.08,3.4455],[145.1,0.05184827],[145.13,18.55],[145.15,7.0096],[145.16,1.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724018997871,[[145.13,0.04395863],[145.11,21.9648],[145.1,4.28],[145.09,3.40453082],[145.08,1.3619]],[[145.14,3.4441],[145.15,0.05204438],[145.17,1.3648],[145.18,3.50184209],[145.19,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019044529,[[144.96,7.41],[144.95,1.3079],[144.93,7.68426893],[144.92,1.2807],[144.87,77.40216223]],[[145.03,10.0118],[145.04,4.24],[145.09,1.3488],[145.1,24.13798207],[145.19,41.08954567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019056130,[[145.02,7.41],[145.01,7.68381558],[144.98,30.9905],[144.96,0.6648],[144.88,68.50188825]],[[145.14,11.65],[145.17,6.8872],[145.2,253.64],[145.22,10.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019113478,[[145.03,10.8567],[145.02,0.04638648],[145.01,7.67429782],[144.98,29.64],[144.97,1.3035]],[[145.04,0.04347312],[145.05,3.4462],[145.09,1.3026],[145.1,5.4089],[145.12,8.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019162114,[[145.07,7.41],[145.06,0.02650941],[145.03,1.252],[145.02,4.7695],[144.95,20.53400902]],[[145.08,3.4456],[145.09,0.04439996],[145.12,1.3197],[145.13,7.52298242],[145.14,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019237859,[[145.09,0.05190377],[145.08,7.41],[145.05,30.9642],[145.04,4.653],[144.83,64.04096126]],[[145.11,3.4448],[145.12,0.04400792],[145.15,4.14],[145.16,10.84543543],[145.17,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019252678,[[145.07,7.41],[145.05,0.02158829],[145.03,1.2785],[145.01,0.6575],[144.98,29.64]],[[145.08,0.04611619],[145.12,1.2641],[145.13,5.4495],[145.14,7.41],[145.22,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019307818,[[145.21,7.41],[145.18,5.4318],[145.14,1.3391],[145.02,6.895],[145.0,378.46891433]],[[145.27,7.41],[145.28,71.38671445],[145.29,4.16],[145.3,1.3377],[145.31,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019343366,[[145.11,4.16],[145.09,2.5205],[145.05,20.52049253],[145.0,10.40502983],[144.98,7.19348865]],[[145.16,0.04681653],[145.19,11.63],[145.21,25.34697805],[145.22,2.5319],[145.42,24.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019385687,[[145.04,4.7704],[145.02,4.2],[145.0,6.18182983],[144.98,46.08],[144.94,6.8973]],[[145.07,3.4458],[145.08,0.0488262],[145.12,4.2],[145.13,22.05938419],[145.15,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019447644,[[145.06,18.53],[145.05,0.0486738],[145.04,3.4464],[145.03,4.2],[145.02,4.80569671]],[[145.08,3.48917854],[145.13,10.21421579],[145.15,40.4901],[145.16,6.8874],[145.2,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019494974,[[145.05,7.41],[145.04,0.04510582],[145.03,3.4467],[145.02,1.3375],[145.0,30.9059]],[[145.07,3.4458],[145.08,0.04398851],[145.11,1.2803],[145.12,4.16],[145.14,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019526302,[[145.06,21.976],[145.04,0.05218847],[145.03,1.2822],[145.02,4.16],[145.0,22.02832966]],[[145.07,0.04909742],[145.1,3.4452],[145.13,4.16],[145.14,2.5817],[145.15,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019582433,[[145.32,7.4],[145.31,0.0443589],[145.29,3.4404],[145.27,33.78],[145.26,1.3465]],[[145.33,3.4397],[145.34,0.04543707],[145.35,1.3611],[145.37,3.49159441],[145.38,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019621869,[[145.37,18.49],[145.35,0.0480657],[145.33,1.3167],[145.32,18.49],[145.31,4.18]],[[145.38,0.05282135],[145.41,4.18],[145.42,1.2346],[145.44,1.3148],[145.46,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019652385,[[145.5,18.48],[145.49,0.04344667],[145.45,1.2628],[145.41,5.4074],[145.4,18.48]],[[145.51,7.6353],[145.52,0.04423906],[145.56,3.47725164],[145.57,20.65],[145.58,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019704749,[[145.5,0.04481678],[145.46,27.8777],[145.44,4.46],[145.42,1.2593],[145.38,23.1]],[[145.51,3.4355],[145.53,0.04768712],[145.56,7.82597273],[145.57,24.3667],[145.58,23.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019719758,[[145.41,23.14671824],[145.4,1.3412],[145.38,23.1],[145.36,4.48],[145.35,3.48915575]],[[145.43,0.04971467],[145.45,3.4368],[145.48,1.2668],[145.49,4.46],[145.5,1.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019754799,[[145.5,26.5454],[145.48,1.264],[145.46,0.04808207],[145.45,23.11],[145.44,4.6751]],[[145.53,3.435],[145.55,4.44],[145.58,3.37514946],[145.6,23.11],[145.63,8.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019785313,[[145.58,3.4335],[145.56,0.04768499],[145.55,23.07],[145.53,1.272],[145.52,24.1367]],[[145.63,2.5411],[145.64,4.42],[145.66,3.43074026],[145.82,375.24209067],[145.87,34.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019816428,[[145.6,0.05125807],[145.58,18.44],[145.57,3.4338],[145.53,1.272],[145.52,19.7873]],[[145.61,3.433],[145.62,0.0455678],[145.66,1.3134],[145.67,1.2884],[145.68,44.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019855859,[[145.39,22.86],[145.33,1.4495],[145.31,34.3397],[145.3,18.44],[145.28,3.4893432]],[[145.46,0.05220052],[145.49,18.44],[145.5,7.82185238],[145.51,1.2799],[145.52,2.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019900097,[[145.34,7.44109986],[145.29,4.38],[145.27,1.2981],[145.24,6.8834],[145.23,20.82793149]],[[145.36,0.05002211],[145.39,1.3059],[145.47,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019938638,[[145.3,0.04475354],[145.28,3.4406],[145.27,18.5],[145.26,1.3629],[145.25,18.5]],[[145.32,3.44],[145.33,0.04745504],[145.34,4.34],[145.37,19.8211],[145.38,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724019963146,[[145.41,0.04544462],[145.39,26.24980005],[145.36,0.3309],[145.35,1.1152],[145.12,64.04096126]],[[145.44,0.04552616],[145.45,3.4369],[145.49,4.34],[145.51,18.5],[145.52,2.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020029704,[[145.36,18.53949782],[145.32,5.4712],[145.3,4.62666253],[145.25,25.3726],[145.06,21.96595491]],[[145.38,0.04387912],[145.41,4.24],[145.44,2.6591],[145.45,23.2532363],[145.46,6.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020071742,[[145.27,26.2108],[145.26,1.2351],[145.19,20.50066966],[145.18,254.376],[145.13,7.18616045]],[[145.31,3.4403],[145.36,22.77],[145.38,4.83094256],[145.39,2.5975],[145.62,9.76397467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020120685,[[145.32,0.04975147],[145.31,7.4],[145.3,3.4402],[145.29,4.2],[145.26,3.8271]],[[145.34,0.04657061],[145.38,7.4],[145.41,4.2],[145.42,28.7508],[145.58,78.91899321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020153999,[[145.31,7.4],[145.29,0.04530628],[145.28,3.36397061],[145.27,1.2962],[145.26,6.7442]],[[145.32,0.04387019],[145.33,3.4397],[145.36,1.2683],[145.38,10.89096671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020213872,[[145.29,7.45222974],[145.28,3.4407],[145.26,2.5538],[145.25,29.6],[145.24,4.2]],[[145.31,3.4401],[145.32,0.04768127],[145.36,12.8815],[145.38,31.01786671],[145.54,6.86596597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020253895,[[145.13,0.04975482],[145.09,2.5412],[145.08,4.2],[145.03,29.6],[144.81,62.85820257]],[[145.14,3.4441],[145.15,0.04739448],[145.18,4.2],[145.19,7.4],[145.2,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020285323,[[145.2,18.55152922],[145.18,3.443],[145.17,7.9925],[145.12,18.5],[145.11,6.8893]],[[145.21,3.4424],[145.22,0.04817713],[145.28,8.0579],[145.29,39.15],[145.3,3.39872819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020317255,[[145.3,0.04867354],[145.27,18.5],[145.25,4.2],[145.23,2.5545],[145.11,78.73776338]],[[145.31,3.4402],[145.33,0.04707332],[145.34,4.2],[145.36,2.4873],[145.37,40.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020369398,[[145.46,7.39],[145.45,0.04536312],[145.41,6.7608],[145.4,34.19356568],[145.21,25.34580517]],[[145.47,3.4363],[145.48,0.04477017],[145.53,4.18],[145.54,3.8211],[145.55,31.53193311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020413852,[[145.36,0.04433014],[145.34,18.49],[145.29,4.18],[145.27,2.574]],[[145.38,0.04530855],[145.43,1.2752],[145.44,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020454781,[[145.43,18.52691914],[145.42,3.4372],[145.41,4.18],[145.39,3.9422],[145.38,18.48]],[[145.46,0.0519934],[145.52,1.3438],[145.53,24.83],[145.54,1.245],[145.55,21.95672452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020505918,[[145.45,7.43698854],[145.41,7.2995],[145.4,3.45399828],[145.38,33.74],[145.34,47.96499768]],[[145.46,3.4365],[145.47,0.05296897],[145.5,4.18],[145.52,9.9288],[145.53,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020546337,[[145.28,7.39],[145.27,4.81564207],[145.25,1.3359],[145.24,8.92883165],[145.03,38.31183529]],[[145.3,0.05039033],[145.34,4.18],[145.36,7.39],[145.38,3.35308018],[145.46,33.08205397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020587084,[[145.27,3.441],[145.26,9.97839999],[145.25,1.3288],[145.23,33.74],[145.19,20.50349184]],[[145.32,4.18],[145.36,8.6675],[145.38,50.0117332],[145.4,27.5063],[145.46,33.08205397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020622303,[[145.23,0.04456051],[145.21,3.4423],[145.2,18.5],[145.17,3.47559028],[145.16,4.18]],[[145.25,3.49102163],[145.27,4.18],[145.29,3.9425],[145.3,21.97225419],[145.4,41.01995743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020647513,[[145.24,0.04470301],[145.21,3.4423],[145.2,22.68],[145.18,3.9181],[145.17,3.47559028]],[[145.25,3.4417],[145.27,0.04603977],[145.29,1.2557],[145.3,18.5],[145.31,6.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020703662,[[145.21,0.04913182],[145.19,3.4429],[145.17,1.2513],[145.16,7.6423558],[145.13,2.6098]],[[145.22,3.4422],[145.24,0.05256332],[145.25,5.4199],[145.26,18.52],[145.28,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020750399,[[145.33,0.05224615],[145.31,10.84],[145.29,6.7905],[145.27,29.6],[145.25,3.49275777]],[[145.34,3.4393],[145.35,0.05107246],[145.38,10.9187239],[145.4,5.411],[145.61,180.13519457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020757403,[[145.23,15.0018],[145.22,3.833],[145.2,29.6],[145.14,229.0],[145.08,7.1879911]],[[145.26,3.4413],[145.31,7.4],[145.32,4.16],[145.33,1.2803],[145.35,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020796729,[[145.19,7.4],[145.16,7.6223558],[145.13,3.9776],[145.1,54.9219479],[145.05,356.52779987]],[[145.25,7.4],[145.26,1.3223],[145.28,1.3277],[145.29,4.16],[145.3,3.38485978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020842562,[[145.22,10.8422],[145.21,0.04943455],[145.19,4.16],[145.18,3.8623],[145.14,3.42986392]],[[145.23,0.0511668],[145.25,3.4415],[145.27,1.2919],[145.29,11.56],[145.38,49.88005733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020879183,[[145.09,4.16],[145.07,1.2664],[145.06,2.676],[144.97,121.29389372],[144.83,103.23449695]],[[145.13,0.04535049],[145.17,4.16],[145.18,7.4],[145.19,7.39001298],[145.52,9.81600916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020916826,[[145.08,7.4434264],[145.07,4.18],[145.06,4.69620864],[145.05,1.318],[144.97,114.39779372]],[[145.1,0.04902459],[145.14,7.4],[145.15,4.18],[145.18,1.3119],[145.29,87.61215053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020961442,[[144.98,7.4],[144.96,0.04673077],[144.95,2.5699],[144.94,4.16],[144.9,29.6]],[[145.0,0.0459131],[145.03,4.18],[145.04,8.7277],[145.06,1.3261],[145.1,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724020999180,[[144.99,0.04960905],[144.97,7.4],[144.93,4.18],[144.9,30.9022],[144.84,20.5519284]],[[145.01,3.4473],[145.02,0.05031226],[145.04,8.636],[145.06,1.3253],[145.07,26.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021036996,[[145.07,10.8457],[145.06,0.04630269],[145.04,7.61982795],[145.01,2.552],[144.99,1.337]],[[145.08,0.05142565],[145.1,3.4451],[145.12,2.5491],[145.13,1.2535],[145.14,69.83907889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021096443,[[145.0,3.4474],[144.99,7.44804529],[144.98,33.548],[144.97,7.67284807],[144.87,41.09228071]],[[145.01,0.04386544],[145.03,3.4467],[145.08,6.6593],[145.09,83.85416084],[145.1,27.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021130477,[[145.04,0.0515482],[145.02,7.4],[145.01,3.4471],[145.0,4.16],[144.98,29.6]],[[145.05,3.4462],[145.07,0.04951821],[145.09,82.56916084],[145.12,22.0116],[145.13,33.04817967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021169506,[[145.07,0.05065837],[145.06,7.4],[145.04,7.65712936],[144.98,29.6],[144.94,6.8976]],[[145.08,3.4455],[145.09,0.04597498],[145.11,4.16],[145.14,10.89747391],[145.15,2.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021204142,[[145.08,0.04854564],[145.07,21.9757],[145.05,3.7806],[145.04,7.64297195],[144.98,18.53]],[[145.1,3.49023422],[145.15,1.2551],[145.16,4.16],[145.17,18.53],[145.4,96.02795579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021244468,[[144.98,0.04690689],[144.96,18.54],[144.94,19.8624],[144.93,2.5162],[144.88,51.63931041]],[[144.99,3.4476],[145.01,0.05109431],[145.02,4.16],[145.04,1.2494],[145.05,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021298000,[[144.97,0.05186658],[144.94,10.8688],[144.93,1.3443],[144.89,4.16],[144.88,1.3348]],[[144.98,3.4479],[145.0,7.47066632],[145.01,5.4137],[145.02,1.2494],[145.03,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021339146,[[144.96,7.46394465],[144.91,2.5629],[144.9,7.5654308],[144.85,29.68],[144.31,192.07970518]],[[144.99,0.04655235],[145.01,7.62901766],[145.02,28.11],[145.06,1.2793],[145.07,226.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021392185,[[144.7,7.42],[144.69,4.65515664],[144.67,2.5137],[144.64,4.16],[144.63,29.68]],[[144.76,0.05141835],[144.78,11.58],[144.8,25.52495357],[144.86,35.14215112],[144.87,113.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021433211,[[144.71,0.0521503],[144.69,3.4546],[144.67,18.57],[144.65,5.7604],[144.64,3.4191681]],[[144.73,0.04776685],[144.75,4.46],[144.77,18.57],[144.79,1.3659],[144.8,89.91779668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021468047,[[144.66,0.04492618],[144.62,18.57],[144.59,6.8954],[144.58,18.57]],[[144.67,3.4553],[144.68,0.043666],[144.71,1.3506],[144.72,25.11],[144.73,22.06670984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021508480,[[144.71,3.4543],[144.7,7.48217631],[144.67,4.80731537],[144.66,4.42],[144.65,30.9512]],[[144.72,0.04368626],[144.78,7.43],[144.79,25.50648613],[144.85,6.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021578034,[[144.77,3.4529],[144.75,0.04477729],[144.74,7.43],[144.7,1.3101],[144.69,5.532]],[[144.78,0.04981851],[144.8,11.65],[144.81,6.98068557],[144.86,1.2507],[144.87,7.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021638293,[[144.75,0.04477729],[144.73,3.4538],[144.72,7.43],[144.71,3.4474314],[144.7,1.3101]],[[144.76,3.4531],[144.78,3.46306222],[144.79,28.16],[144.8,1.3578],[144.88,70.29160121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021689534,[[144.79,0.04906323],[144.77,11.381],[144.76,3.52042253],[144.75,4.18],[144.48,64.02091156]],[[144.83,4.18],[144.84,7.48192809],[144.87,22.0324],[145.09,16.73620834],[145.43,160.04659298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021750792,[[144.72,4.18],[144.71,1.353],[144.67,6.9113],[144.6,229.0],[144.57,24.49714405]],[[144.79,7.43],[144.8,0.04362163],[144.83,24.91],[144.84,3.3846646],[144.87,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021800634,[[144.66,3.4558],[144.65,7.43],[144.63,7.69325768],[144.6,1.3058],[144.59,2.6068]],[[144.69,3.49961261],[144.71,3.52807594],[144.72,7.43],[144.73,4.16],[144.76,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021885111,[[144.63,0.0510026],[144.6,3.4573],[144.59,7.43],[144.58,1.2502],[144.57,1.2816]],[[144.64,3.4564],[144.65,7.43],[144.66,0.04946311],[144.68,24.88],[144.7,56.64092111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021909020,[[144.53,10.82399418],[144.52,2.6862],[144.51,1.2649],[144.47,4.16],[144.43,36.6428]],[[144.59,4.16],[144.6,7.43],[144.62,20.72],[144.65,1.4055],[144.66,36.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724021954859,[[144.57,0.0498772],[144.56,10.8882],[144.53,7.65318498],[144.51,29.72],[144.45,34.5814]],[[144.61,0.04605721],[144.62,3.37909639],[144.63,8.7842],[144.65,24.88],[144.73,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022001303,[[144.54,4.82057186],[144.53,1.3086],[144.52,4.74891805],[144.51,4.16],[144.42,61.82328322]],[[144.57,3.50291764],[144.62,5.4902],[144.64,0.1987],[144.66,20.72],[144.71,81.76989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022047638,[[144.62,0.04638917],[144.59,3.4575],[144.58,7.69210889],[144.53,2.616],[144.46,20.60204598]],[[144.63,3.4566],[144.65,0.0453294],[144.67,4.16],[144.69,24.46832157],[144.71,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022099087,[[144.63,11.59627046],[144.62,3.41825475],[144.53,68.70798667],[144.38,18.73003811],[144.37,209.1483493]],[[144.65,0.05234247],[144.72,70.86789813],[144.74,29.1429],[144.79,12.91261392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022136496,[[144.68,0.0491401],[144.64,7.6164],[144.63,1.3258],[144.56,2.6144],[144.53,6.9177]],[[144.69,3.4552],[144.71,0.04414323],[144.72,4.16],[144.73,0.1915],[144.74,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022212468,[[144.66,4.21239992],[144.62,3.51938259],[144.6,1.2438],[144.59,2.6321],[144.49,14.12960848]],[[144.81,20.75],[144.84,237.8068],[145.0,102.93995579],[145.67,208.06057088],[145.72,228.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022229885,[[144.7,3.4548],[144.69,0.04489856],[144.67,8.0746],[144.62,3.51938259],[144.6,6.9146]],[[144.72,0.05012604],[144.73,3.4543],[144.78,47.41826924],[144.79,5.4219],[144.81,20.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022315932,[[144.6,0.04976642],[144.57,5.3851],[144.55,2.6805],[144.48,6.92],[144.47,20.60349696]],[[144.63,3.50267981],[144.66,1.2539],[144.67,4.14],[144.7,20.75],[144.71,6.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022364475,[[144.77,3.4532],[144.74,4.14],[144.72,1.297],[144.71,2.5927],[144.7,3.45768528]],[[144.8,3.4527],[144.82,55.41067787],[144.84,3.43396162],[144.85,5.43],[144.86,27.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022379486,[[144.77,3.49942735],[144.74,4.14],[144.72,1.297],[144.71,2.5927],[144.58,7.21197436]],[[144.8,3.50215774],[144.85,8.90513587],[144.9,20.9403],[145.02,63.50665085],[145.03,116.9233635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022444734,[[144.78,7.47352274],[144.74,4.14],[144.73,1.3352],[144.72,29.72],[144.68,8.2655]],[[144.79,3.4528],[144.81,0.04676993],[144.82,3.53880031],[144.83,5.4394],[144.84,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022498779,[[144.74,0.04936657],[144.7,11.83],[144.67,3.4556],[144.66,6.02485974],[144.57,20.59017624]],[[144.75,3.4537],[144.77,20.79754457],[144.78,8.7898],[144.79,7.89491686],[144.8,6.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022550906,[[144.57,3.4579],[144.56,2.7226],[144.55,22.6862],[144.53,4.22],[144.51,29.72]],[[144.62,7.43],[144.64,4.3],[144.65,20.75],[144.66,29.72],[144.83,34.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022585043,[[144.55,14.0],[144.54,0.04388222],[144.51,1.3364],[144.5,13.5518],[144.48,3.47260362]],[[144.56,7.6783],[144.57,7.48165018],[144.62,24.28269119],[144.64,6.9132],[144.7,64.43668994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022637588,[[144.43,3.4614],[144.42,2.59415625],[144.41,14.9637281],[144.4,1.363],[144.29,20.62502464]],[[144.45,0.048018],[144.48,10.82668985],[144.5,4.16],[144.52,50.51],[151.42,206.7939447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022668719,[[144.52,0.05223105],[144.51,4.771],[144.5,7.43],[144.46,1.2611],[144.45,5.5751]],[[144.55,0.0479636],[144.56,4.34],[144.57,7.43],[144.59,3.42258917],[144.6,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022672123,[[144.52,0.05223105],[144.51,1.3116],[144.5,10.8896],[144.46,1.2611],[144.45,5.5751]],[[144.54,3.4588],[144.55,0.0479636],[144.56,7.43],[144.57,4.34],[144.59,3.42258917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022719055,[[144.44,0.04849538],[144.42,1.2752],[144.41,1.2598],[144.4,19.933],[144.39,6.96319598]],[[144.45,3.4609],[144.47,0.04997931],[144.49,18.61],[144.5,5.6289],[144.51,3.42690357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022743676,[[144.49,0.04789958],[144.46,18.61],[144.45,6.0695],[144.44,4.32],[144.43,1.3316]],[[144.5,3.4597],[144.52,0.05055308],[144.55,22.93],[144.58,23.4414],[144.6,18.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022777604,[[144.13,4.6],[144.12,2.591],[144.08,1.2723],[144.06,3.43941181],[144.02,41.32134441]],[[144.26,23.23],[144.33,18.63],[144.34,28.999],[144.41,62.11064675],[144.42,54.14095574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022804815,[[144.24,0.04565777],[144.22,18.63],[144.21,1.3579],[144.2,1.3594],[144.19,5.9394]],[[144.26,0.04964788],[144.31,1.3027],[144.32,8.30855319],[144.53,6.922],[144.54,63.50665085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022864663,[[144.45,10.9109],[144.44,4.79258057],[144.41,2.6489],[144.4,29.8],[144.39,1.3216]],[[144.46,7.0],[144.47,0.05065215],[144.53,7.45],[144.54,22.0608],[144.55,8.23108836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022889591,[[144.53,7.45],[144.5,8.08944331],[144.47,29.8],[144.45,1.3633],[144.38,6.9252]],[[144.59,2.6136],[144.61,35.2991],[144.67,4.62],[144.68,224.0],[144.69,40.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022922816,[[144.5,0.0505997],[144.44,24.4966],[144.43,1.3301],[144.32,3.40367205],[144.27,27.721]],[[144.51,3.4595],[144.52,0.0508464],[144.55,18.6],[144.56,20.77],[144.57,8.06740116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022958038,[[144.56,18.64893926],[144.55,5.7594],[144.54,18.6],[144.53,1.2777],[144.49,1.3501]],[[144.58,0.05034019],[144.64,6.08775396],[144.65,4.52],[144.67,18.6],[144.7,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724022999478,[[144.46,18.6],[144.45,1.28256065],[144.42,4.6],[144.4,18.6],[144.39,4.83021055]],[[144.55,23.2],[144.57,27.7],[144.59,0.1442],[144.62,39.37],[144.7,408.50665085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023022195,[[144.41,0.04734873],[144.38,1.2814],[144.37,26.6427],[144.33,2.5514],[144.32,345.33756084]],[[144.42,3.4616],[144.44,0.05313534],[144.47,18.6],[144.5,2.5812],[144.51,25.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023055839,[[144.3,0.04478451],[144.27,19.9347],[144.26,1.3096],[144.25,4.56],[144.18,247.6]],[[144.31,3.4642],[144.33,0.04801139],[144.34,4.56],[144.35,21.98669102],[144.36,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023089858,[[144.34,0.02001305],[144.27,24.6784],[144.26,4.64],[144.25,1.3094],[144.22,229.0]],[[144.35,3.4633],[144.36,18.6],[144.37,0.04726666],[144.38,0.1889],[144.39,5.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023147607,[[144.14,5.8787],[144.12,6.0035],[144.05,256.72],[143.99,14.18570409],[143.81,26.09704119]],[[144.17,3.4677],[144.22,18.6],[144.24,0.046649],[144.25,2.5112],[144.26,23.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023160203,[[144.22,0.00446124],[144.18,18.6],[144.15,3.524607],[144.14,4.6],[144.04,74.12885051]],[[144.24,3.466],[144.25,0.04846477],[144.27,4.6],[144.28,2.5896],[144.33,22.98074842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023196531,[[144.19,1.2971],[144.17,4.74],[144.16,18.6],[144.02,339.0],[144.01,17.65360604]],[[144.21,3.4667],[144.25,3.46505834],[144.26,18.65235924],[144.3,25.51],[144.32,2.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023230143,[[144.17,0.04900027],[144.16,4.54],[144.13,21.98894687],[144.11,2.5862],[144.1,1.2425]],[[144.18,3.4673],[144.22,0.04368448],[144.23,18.6],[144.26,4.65184946],[144.27,32.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023273786,[[143.93,3.8839],[143.84,6.9508],[143.79,62.05339596],[143.78,38.1704],[143.74,25.63419636]],[[144.01,7.46],[144.07,1.3108],[144.08,34.7],[144.1,3.38402387],[144.11,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023288996,[[143.93,0.04904772],[143.9,3.8667],[143.89,18.66],[143.88,4.88],[143.85,18.66]],[[143.95,0.04458186],[143.99,23.54],[144.03,4.71869509],[144.06,27.76],[144.08,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023310918,[[143.92,0.03163959],[143.88,2.6324],[143.87,23.34],[143.85,4.79544807],[143.78,23.34]],[[143.95,0.04375334],[143.98,23.34],[144.02,4.92],[144.03,1.2547],[144.05,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023337428,[[143.99,0.00156806],[143.92,31.0819],[143.91,4.78784256],[143.75,27.78],[143.73,25.63419636]],[[144.01,0.05081972],[144.04,23.34],[144.06,23.34],[144.08,6.8254],[144.11,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023352545,[[143.91,23.35],[143.9,1.2507],[143.89,5.14],[143.87,23.35],[143.86,2.6527]],[[143.98,8.6123],[144.03,51.11],[144.04,1.2796],[144.07,6.9401],[144.12,10.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023393464,[[144.23,0.04975776],[144.19,8.807],[144.18,23.3],[144.13,4.65855245],[143.91,17.3685]],[[144.24,3.4659],[144.25,0.0447184],[144.28,1.2457],[144.29,23.3],[144.32,2.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023425388,[[144.19,0.04740626],[144.16,22.0877],[144.15,5.16],[144.14,1.2426],[144.13,3.45940643]],[[144.2,3.467],[144.22,0.04655993],[144.24,1.2657],[144.25,1.2647],[144.26,3.55021541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023443104,[[144.01,0.0492489],[143.96,22.0926],[143.95,1.2687],[143.93,3.55212198],[143.79,41.7162]],[[144.02,3.4712],[144.04,0.04384131],[144.05,18.62],[144.06,1.2725],[144.07,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023494948,[[143.87,0.0466427],[143.83,18.62],[143.82,1.2965],[143.76,18.62],[143.6,25.63419636]],[[143.88,3.4746],[143.9,0.04878355],[143.92,2.4965],[143.93,18.62],[143.94,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023522864,[[143.76,18.62],[143.74,6.3261],[143.69,18.9033],[143.62,17.3922],[143.57,11.75338433]],[[143.81,3.4763],[143.83,0.05330413],[143.86,18.62],[143.87,6.2374],[143.88,1.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023550084,[[143.81,3.4761],[143.79,18.62],[143.78,1.2538],[143.77,5.4798],[143.7,65.69700852]],[[143.87,1.3394],[143.89,19.8616],[143.9,5.16],[143.95,3.41626709],[143.98,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023563097,[[143.9,0.04998399],[143.88,18.62],[143.84,1.302],[143.83,0.2786]],[[143.92,0.05223199],[143.93,3.4735],[143.96,6.4915],[143.98,24.27566681],[143.99,27.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023615652,[[143.93,0.04544587],[143.89,3.4742],[143.87,28.37],[143.81,6.9523],[143.71,549.98701716]],[[143.94,3.4731],[143.96,0.04485522],[143.98,5.02],[143.99,2.6294],[144.0,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023648793,[[143.82,3.5292702],[143.81,23.36],[143.77,9.73136446],[143.74,23.36],[143.7,229.6041]],[[143.85,3.52644322],[143.88,4.98],[143.9,1.2678],[143.91,25.9478],[143.92,3.5102133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023682711,[[143.71,0.04609965],[143.7,4.8211],[143.69,23.57],[143.65,18.69],[143.62,3.41163486]],[[143.73,3.53107632],[143.77,1.2325],[143.78,19.9411],[143.81,27.8229],[143.82,6.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023708040,[[143.73,0.05251978],[143.7,3.4788],[143.69,19.9755],[143.61,27.68781497],[143.44,17.4262]],[[143.74,3.478],[143.76,0.04493749],[143.78,23.47],[143.79,3.9942],[143.82,27.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023753970,[[143.71,3.41621509],[143.62,239.37333486],[143.56,59.63625387],[143.55,55.82504694],[143.46,26.024501]],[[143.8,0.04719018],[143.81,7.47],[143.83,3.44180906],[143.88,58.0487],[143.89,1.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023791381,[[143.73,10.9482],[143.71,1.32025556],[143.7,3.42274813],[143.68,4.58],[143.65,29.88]],[[143.74,0.04704778],[143.77,3.4773],[143.79,4.58],[143.81,29.1383],[143.85,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023820511,[[143.6,3.4812],[143.58,18.68],[143.57,1.344],[143.51,108.04609164],[143.39,25.63419636]],[[143.63,0.04698632],[143.65,5.8862],[143.66,3.48],[143.67,18.68],[143.68,3.55684695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023831112,[[143.52,18.68],[143.49,1.252],[143.48,5.9740005],[143.46,11.5894],[143.44,18.68]],[[143.57,4.64],[143.62,18.68],[143.63,27.82],[143.65,1.2464],[143.92,79.38331356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023877047,[[143.64,18.68],[143.63,4.68],[143.59,1.3497],[143.58,275.52],[143.56,10.45157827]],[[143.75,20.0286],[143.77,25.65470048],[143.79,5.9216],[143.8,18.68],[143.82,6.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023910584,[[143.49,3.4839],[143.48,22.6392],[143.47,3.51652593],[143.44,18.68],[143.4,6.9722]],[[143.53,3.4831],[143.54,0.05327796],[143.55,4.6],[143.58,22.15868556],[143.59,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023912086,[[143.48,18.68],[143.45,1.3486],[143.44,18.68],[143.41,7.2669],[143.4,10.50590381]],[[143.55,0.05089177],[143.58,23.28],[143.59,4.74978768],[143.66,91.29556234],[143.8,70.77951745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023951822,[[143.38,0.05349569],[143.36,24.7184],[143.35,1.2433],[143.34,4.76],[143.3,6.9773]],[[143.41,0.0518291],[143.43,3.4856],[143.45,1.3037],[143.46,6.0993],[143.47,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023960316,[[143.38,0.05349569],[143.35,1.3296],[143.34,1.2819],[143.33,29.5197],[143.18,365.84660192]],[[143.41,0.0518291],[143.45,23.44],[143.46,1.3393],[143.48,28.174],[143.49,3.51156748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724023991639,[[143.28,0.04512081],[143.25,23.44],[143.21,2.6193],[143.2,29.4634],[143.18,10.41447827]],[[143.3,0.05102286],[143.33,4.72],[143.35,23.44],[143.37,1.2399],[143.42,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024020358,[[143.28,0.05204951],[143.27,18.77],[143.23,5.9427],[143.2,23.50706873],[143.13,69.33784053]],[[143.36,4.64],[143.4,1.276],[143.42,38.40222526],[143.55,17.4136],[143.58,63.50665085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024063093,[[143.34,0.04993949],[143.33,18.77],[143.32,1.2484],[143.29,5.8654],[143.23,20.78293375]],[[143.37,0.04483962],[143.42,4.6],[143.43,20.0139],[143.47,3.40063619],[143.48,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024079600,[[143.53,3.4829],[143.51,23.42352985],[143.44,4.76650759],[143.43,1.3264],[143.42,1.3569]],[[143.57,3.4822],[143.59,2.615],[143.61,20.0258],[143.62,3.47376228],[143.63,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024104416,[[143.42,1.2565],[143.4,18.77],[143.39,5.9119],[143.38,1.2659],[143.32,229.0]],[[143.49,4.6],[143.54,20.9],[143.55,1.3012],[143.74,69.98569721],[143.77,79.38331356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024136538,[[143.62,18.81847477],[143.6,4.62],[143.56,1.3186],[143.55,20.0167],[143.46,17.4263]],[[143.66,0.04251601],[143.68,3.4795],[143.71,7.2679],[143.72,1.3585],[143.74,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024184892,[[143.63,3.5250767],[143.62,2.53224131],[143.61,18.77],[143.57,7.3465],[143.56,5.78983597]],[[143.65,0.04843209],[143.66,3.4799],[143.7,1.3483],[143.71,24.7458],[143.72,3.54258198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024191587,[[143.67,18.77],[143.66,0.04692427],[143.63,8.5365],[143.62,26.6940366],[143.58,6.9633]],[[143.69,0.0491978],[143.72,4.74],[143.75,21.3906],[143.81,70.96564368],[143.85,29.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024212505,[[143.51,4.40758945],[143.45,21.4428],[143.4,41.5027194],[143.39,20.7513597],[143.38,41.5027194]],[[143.55,3.4826],[143.56,0.04944699],[143.59,4.68],[143.6,3.39535005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024238329,[[143.28,0.04454486],[143.22,24.7955],[143.21,2.6495],[143.18,3.49776528],[143.13,6.9856]],[[143.31,0.05258538],[143.33,4.88],[143.34,2.5932],[143.81,192.05001807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024264348,[[143.29,3.8539],[143.28,4.88],[143.26,3.48915063],[143.23,6.9804]],[[143.38,23.65],[143.39,74.1619149],[143.4,20.9],[143.41,3.43474164],[143.42,3.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024297575,[[143.47,3.4845],[143.46,0.04651412],[143.43,23.41],[143.42,5.04],[143.4,1.347]],[[143.48,0.04681255],[143.51,8.3636],[143.54,29.42495803],[143.89,69.4922],[151.09,413.9350886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024329112,[[143.5,3.4837],[143.49,0.05270652],[143.46,1.3516],[143.45,28.33],[143.41,1.235]],[[143.51,0.04633799],[143.54,3.4829],[143.55,2.5288],[143.56,4.92],[143.57,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024367647,[[143.39,20.0967],[143.37,1.2752],[143.36,0.9149],[143.34,4.84],[143.32,10.37624489]],[[143.49,18.73],[143.5,4.37831162],[143.51,23.57],[143.53,18.73],[143.56,3.5290746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024400852,[[143.31,0.05278207],[143.28,23.59719937],[143.24,247.73],[143.17,17.75796461],[143.14,10.39012078]],[[143.34,0.05317185],[143.37,18.73],[143.38,6.069],[143.4,25.72495139],[143.97,160.04659298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024438992,[[143.41,0.04971273],[143.4,1.3169],[143.39,18.76],[143.38,4.64],[143.34,0.9139]],[[143.44,0.0493566],[143.48,2.5948],[143.51,1.3136],[143.55,27.9],[143.56,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024468011,[[143.42,0.04933809],[143.39,18.76],[143.35,8.10538361],[143.34,2.4906],[143.32,18.76]],[[143.45,0.04480408],[143.46,1.2608],[143.47,4.7],[143.5,20.0137],[143.53,27.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024485433,[[143.37,3.4869],[143.36,0.0457292],[143.34,29.4578],[143.32,3.42806918],[143.3,1.2321]],[[143.38,0.04583733],[143.41,3.4861],[143.44,2.5476],[143.45,24.7075],[143.46,8.08040757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024533568,[[143.33,0.04678413],[143.29,18.74],[143.27,5.8699],[143.26,1.2382],[143.24,0.9163]],[[143.34,7.87190097],[143.35,0.04620077],[143.37,1.3277],[143.38,22.29512338],[143.39,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024576795,[[143.37,7.5],[143.36,3.53652923],[143.32,32.6004],[143.31,8.0684005],[143.25,6.9794]],[[143.38,0.04952706],[143.39,3.4866],[143.43,7.239],[143.44,8.8247],[143.89,56.44022694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024608212,[[143.26,3.4895],[143.23,18.76],[143.22,4.81569083],[143.21,4.56],[143.11,27.9]],[[143.29,3.4891],[143.31,4.56],[143.32,1.314],[143.33,18.76],[143.34,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024644836,[[143.16,11.04886108],[143.12,2.6678],[143.1,4.56],[143.08,1.3459],[142.91,96.03985259]],[[143.19,0.04568502],[143.2,8.0512],[143.21,7.51],[143.27,23.633],[143.28,114.84986443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024673361,[[143.05,3.54408797],[143.04,7.51],[143.02,1.3366],[143.01,6.02809164],[142.98,34.64]],[[143.09,3.54478423],[143.11,12.11],[143.13,1.2701],[143.15,4.7423714],[143.44,96.02795579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024700171,[[143.02,18.8525763],[142.97,1.331],[142.96,5.851],[142.91,6.996],[142.84,10.44445837]],[[143.05,0.04631656],[143.09,4.58],[143.11,18.8],[143.13,1.2431],[143.14,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024727895,[[143.2,0.05307845],[143.19,22.3012],[143.18,3.9591],[143.17,4.62],[143.14,18.81]],[[143.22,0.04412279],[143.23,3.4905],[143.26,4.62],[143.28,1.2918],[143.29,21.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024749806,[[143.12,0.04853495],[143.09,4.8026],[143.08,28.38],[143.06,2.6378],[142.94,7.29530435]],[[143.13,3.54057707],[143.17,4.9],[143.19,23.48],[143.21,3.8882],[143.23,55.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024785225,[[142.91,0.04712675],[142.86,26.97492871],[142.85,2.5493],[142.84,1.3205],[142.66,9.61694426]],[[142.93,3.4977],[142.94,0.05252699],[142.97,23.48],[142.98,5.0],[143.03,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024812247,[[142.85,0.04839881],[142.83,23.48],[142.79,1.2795],[142.78,1.3233],[142.77,23.48]],[[142.86,3.4994],[142.88,5.3062165],[142.94,26.0848],[142.95,31.52156066],[143.15,17.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024842081,[[142.9,0.04668217],[142.87,3.4989],[142.85,23.48],[142.84,3.43560407],[142.82,9.1623]],[[142.91,3.4982],[142.93,0.05226865],[142.97,23.48],[142.98,5.32],[143.0,25.66305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024869806,[[142.93,23.48],[142.91,3.55139824],[142.87,8.85612531],[142.85,2.5984],[142.84,23.48]],[[142.94,0.05250569],[142.95,3.4974],[142.99,7.8911],[143.02,3.41266261],[143.03,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024899026,[[142.96,3.4968],[142.95,23.48],[142.93,9.061],[142.91,23.48],[142.86,229.0]],[[143.0,3.4961],[143.07,23.48],[143.08,3.41838244],[143.09,27.9379],[143.1,7.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024928552,[[142.86,0.04428641],[142.84,26.9799],[142.8,2.603],[142.79,1.319],[142.63,13.1847606]],[[142.88,3.5468569],[142.91,2.5322],[142.92,5.24],[142.93,23.48],[143.16,7.30518203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024957684,[[142.78,0.05360038],[142.76,26.9817],[142.75,3.956],[142.72,8.77442735],[142.69,259.4869]],[[142.81,0.0449555],[142.83,5.24],[142.86,1.3312],[142.87,23.48],[142.88,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724024984913,[[142.63,23.59861476],[142.59,1.326],[142.58,23.55],[142.57,1.2858],[142.44,50.61843211]],[[142.65,0.04808569],[142.7,5.48],[142.73,2.628],[142.77,10.5404457],[142.98,34.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025012929,[[142.5,23.55],[142.48,5.74],[142.45,6.09211689],[142.44,23.55],[142.41,28.06]],[[142.58,1.2367],[142.62,26.2163],[142.63,7.0101],[142.65,5.74],[142.66,27.06690557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025035140,[[142.35,0.00161123],[142.26,23.55],[142.24,6.06],[142.15,23.55],[142.08,41.1425]],[[142.37,0.05021374],[142.38,23.55],[142.4,6.06],[142.42,3.47089379],[142.44,2.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025058167,[[142.46,0.05394927],[142.41,23.55],[142.4,6.36],[142.38,2.651],[142.37,23.55]],[[142.49,0.04492048],[142.52,29.91],[142.53,1.2669],[142.54,3.58444683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025082687,[[142.71,3.503],[142.69,23.55],[142.67,3.8414],[142.66,23.55],[142.63,6.3]],[[142.76,1.2526],[142.79,1.2897],[142.8,57.91],[142.81,1.237],[142.82,54.61898207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025107803,[[142.63,23.55],[142.61,6.18],[142.59,3.9272],[142.56,229.0],[142.51,30.5659]],[[142.73,29.73],[142.74,3.43109838],[142.75,21.08],[142.77,2.6664],[142.78,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025109403,[[142.66,23.55],[142.64,0.04965142],[142.61,3.54068094],[142.59,3.9272],[142.58,23.55]],[[142.7,3.5035],[142.76,1.3661],[142.77,24.854],[142.8,7.0022],[142.93,112.33770664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025131909,[[142.68,23.55],[142.67,6.54],[142.65,23.55],[142.58,23.55],[142.55,66.3492316]],[[142.76,1.2579],[142.8,1.2555],[142.82,26.98259722],[142.83,1.2389],[142.86,63.06129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025177150,[[142.54,0.02236465],[142.53,3.5073],[142.52,24.9003],[142.48,8.631],[142.45,23.57]],[[142.56,3.5068],[142.57,0.05384149],[142.63,30.51],[142.64,1.3177],[142.65,7.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025182650,[[142.47,28.31],[142.43,1.3009],[142.42,1.2329],[142.4,3.46262617],[142.39,7.2764]],[[142.55,6.94],[142.56,1.2968],[142.58,1.3043],[142.59,28.04],[142.6,29.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025206489,[[142.5,1.2804],[142.49,33.91377892],[142.43,111.69768438],[142.35,9.7038357],[142.34,28.0971]],[[142.56,3.5069],[142.61,23.57],[142.65,29.3409],[142.67,2.6915],[142.68,27.08528334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025237106,[[142.47,0.05314453],[142.43,3.46947757],[142.41,6.58],[142.33,89.00503072],[142.21,81.47291374]],[[142.5,0.04971018],[142.52,1.2676],[142.56,1.3472],[142.57,24.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025265835,[[142.6,0.04900193],[142.59,3.5059],[142.58,23.57],[142.56,1.3343],[142.55,6.24]],[[142.63,0.04790683],[142.67,7.569],[142.68,1.3392],[142.69,28.33677063],[142.88,34.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025304170,[[142.54,3.57571984],[142.53,24.49],[142.5,1.3487],[142.47,0.9152],[142.45,251.31559594]],[[142.62,1.3215],[142.63,18.83],[142.65,5.66],[142.67,6.09232666],[142.68,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025342192,[[142.49,0.04511267],[142.48,18.85],[142.47,3.509],[142.46,3.57236797],[142.44,5.52]],[[142.5,3.5082],[142.51,0.04838928],[142.57,22.7245],[142.58,5.52],[142.61,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025385235,[[142.44,0.04663378],[142.41,3.5102],[142.4,3.50000161],[142.39,20.1669],[142.38,5.28]],[[142.45,3.5095],[142.46,0.0488755],[142.5,25.3919],[142.51,1.2785],[142.53,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025411859,[[142.54,18.85],[142.53,6.4682],[142.43,0.9159],[142.35,72.78712849],[142.34,9.76950143]],[[142.56,3.5068],[142.6,1.2512],[142.62,23.97],[142.63,1.2816],[142.67,1.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025412150,[[142.54,18.85],[142.53,6.4682],[142.43,0.9159],[142.35,72.78712849],[142.33,9.76950143]],[[142.56,3.5068],[142.6,1.2512],[142.62,23.97],[142.63,1.2816],[142.67,1.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025412343,[[142.52,18.85],[142.43,0.9159],[142.35,72.78712849],[142.32,9.76950143],[142.31,26.05200383]],[[142.55,3.507],[142.6,1.2512],[142.62,23.97],[142.63,1.2816],[142.67,1.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025412550,[[142.52,18.90034697],[142.49,1.291],[142.43,0.9159],[142.41,229.0],[142.35,72.78712849]],[[142.55,0.0489289],[142.6,1.2512],[142.61,1.2362],[142.62,23.97],[142.63,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025412753,[[142.52,18.90034697],[142.5,5.12],[142.49,1.291],[142.43,0.9159],[142.42,52.34554292]],[[142.55,0.0489289],[142.6,20.1012],[142.61,1.2362],[142.62,5.12],[142.63,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025413048,[[142.52,18.90034697],[142.5,8.6281],[142.49,1.291],[142.43,0.9159],[142.42,94.14881247]],[[142.54,3.5074],[142.55,0.0489289],[142.6,20.1012],[142.61,1.2362],[142.62,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025413251,[[142.52,18.90034697],[142.51,3.53425625],[142.5,8.6281],[142.49,1.291],[142.43,0.9159]],[[142.54,3.5074],[142.55,0.0489289],[142.6,20.1012],[142.61,1.2362],[142.62,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025413751,[[142.52,0.05034697],[142.51,3.53425625],[142.5,27.4781],[142.49,1.291],[142.43,0.9159]],[[142.54,3.5074],[142.55,0.0489289],[142.6,20.1012],[142.61,1.2362],[142.62,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025415553,[[142.52,0.05034697],[142.5,18.85],[142.49,9.9194],[142.43,0.9159],[142.42,3.5218553]],[[142.53,3.5075],[142.55,0.0489289],[142.6,20.1012],[142.61,1.2362],[142.62,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025416051,[[142.52,0.05034697],[142.5,22.38440138],[142.49,9.9194],[142.43,0.9159],[142.42,3.5218553]],[[142.53,3.5075],[142.55,0.0489289],[142.6,20.1012],[142.61,1.2362],[142.62,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025416649,[[142.52,0.05034697],[142.5,18.85],[142.49,6.411],[142.48,3.5086],[142.43,0.9159]],[[142.53,3.5075],[142.55,0.0489289],[142.6,23.53040042],[142.61,1.2362],[142.62,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025416853,[[142.52,0.05034697],[142.49,5.12],[142.48,22.3586],[142.44,1.2813],[142.43,0.9159]],[[142.53,3.5075],[142.54,1.2341],[142.55,0.0489289],[142.58,18.85],[142.6,4.68040042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025417156,[[142.52,0.05034697],[142.49,3.5082],[142.48,18.85],[142.46,5.0],[142.44,1.2813]],[[142.53,3.5075],[142.54,1.2341],[142.55,0.0489289],[142.57,5.0],[142.58,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025417350,[[142.52,0.05034697],[142.5,22.33355425],[142.46,5.0],[142.44,1.2813],[142.3,20.30890143]],[[142.54,4.7414],[142.55,0.0489289],[142.57,5.0],[142.6,23.53040042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025417351,[[142.52,0.05034697],[142.5,22.33355425],[142.46,5.0],[142.44,1.2813],[142.3,20.30890143]],[[142.54,4.7414],[142.55,0.0489289],[142.57,5.0],[142.6,23.53040042],[142.83,182.50579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025417857,[[142.52,0.05034697],[142.5,25.84175425],[142.46,5.0],[142.44,1.2813],[142.3,20.30890143]],[[142.54,4.7414],[142.55,0.0489289],[142.57,5.0],[142.6,23.53040042],[142.83,182.50579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025418247,[[142.52,0.05034697],[142.5,25.84175425],[142.46,5.0],[142.44,1.2813],[142.3,20.30890143]],[[142.53,3.5075],[142.54,1.2341],[142.55,0.0489289],[142.57,5.0],[142.6,23.53040042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025418761,[[142.52,0.05034697],[142.5,22.33355425],[142.49,3.5084],[142.46,5.0],[142.44,1.2813]],[[142.54,1.2341],[142.55,0.0489289],[142.57,5.0],[142.6,23.53040042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025418950,[[142.52,0.05034697],[142.5,22.33355425],[142.49,3.5084],[142.46,5.0],[142.44,1.2813]],[[142.54,1.2341],[142.55,0.0489289],[142.57,5.0],[142.6,23.53040042],[143.11,1584.06449974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025419351,[[142.52,0.05034697],[142.5,22.33355425],[142.49,3.5084],[142.46,5.0],[142.44,1.2813]],[[142.53,3.5075],[142.54,1.2341],[142.55,0.0489289],[142.57,5.0],[142.6,23.53040042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025420157,[[142.52,0.05034697],[142.5,18.85],[142.48,3.5086],[142.46,5.0],[142.44,1.2813]],[[142.53,3.5075],[142.54,1.2341],[142.55,0.0489289],[142.57,5.0],[142.58,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025420452,[[142.52,0.05034697],[142.48,18.85],[142.46,5.0],[142.44,1.2813],[142.3,7.011]],[[142.53,3.5075],[142.54,2.5654],[142.55,0.0489289],[142.58,18.85],[142.6,8.42920042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025420650,[[142.52,0.05034697],[142.48,18.85],[142.47,3.5088],[142.46,5.0],[142.44,1.2813]],[[142.53,3.5075],[142.54,2.5654],[142.55,0.0489289],[142.6,8.42920042],[142.62,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025420958,[[142.52,0.05034697],[142.5,18.85],[142.46,5.0],[142.44,1.2813],[142.3,27.32000143]],[[142.53,3.5075],[142.54,2.5654],[142.55,0.0489289],[142.6,27.27920042],[142.64,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025421150,[[142.52,0.05034697],[142.5,22.3635034],[142.49,3.5082],[142.46,5.0],[142.44,1.2813]],[[142.53,3.5075],[142.54,2.5654],[142.55,0.0489289],[142.6,27.27920042],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025424059,[[142.52,0.05034697],[142.5,3.5135034],[142.49,3.5082],[142.46,5.0],[142.44,1.2813]],[[142.53,3.5075],[142.54,2.5654],[142.55,0.0489289],[142.6,27.27920042],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025424255,[[142.52,0.05034697],[142.5,22.3635034],[142.49,3.5082],[142.47,18.85],[142.46,5.0]],[[142.53,3.5075],[142.54,2.5654],[142.55,0.0489289],[142.6,27.27920042],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025424953,[[142.52,0.05034697],[142.5,18.85],[142.48,3.5086],[142.47,18.85],[142.46,5.0]],[[142.53,3.5075],[142.54,2.5654],[142.55,0.0489289],[142.6,27.27920042],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025425163,[[142.52,0.05034697],[142.5,18.85],[142.48,3.5086],[142.46,5.0],[142.21,148.46613117]],[[142.53,3.5075],[142.54,2.5654],[142.55,0.0489289],[142.6,27.27920042],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025425456,[[142.52,0.05034697],[142.5,18.85],[142.48,3.5086],[142.46,5.0],[142.25,65.17833099]],[[142.53,3.5075],[142.54,2.5654],[142.55,0.0489289],[142.6,27.27920042],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025425858,[[142.52,0.05034697],[142.5,18.85],[142.49,3.5085],[142.46,5.0],[142.24,65.17833099]],[[142.53,3.5075],[142.54,2.5654],[142.55,0.0489289],[142.6,27.27920042],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025426259,[[142.52,0.05034697],[142.5,18.85],[142.49,3.5085],[142.46,5.0],[142.25,65.17833099]],[[142.53,3.5075],[142.54,2.5654],[142.55,0.0489289],[142.6,27.27920042],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025427156,[[142.52,0.05034697],[142.5,18.85],[142.49,3.5085],[142.46,5.0],[142.3,36.59150383]],[[142.53,3.5075],[142.54,2.5654],[142.55,0.0489289],[142.6,27.27920042],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025427851,[[142.52,22.39410577],[142.47,18.85],[142.46,5.0],[142.32,16.78050143],[142.3,36.59150383]],[[142.55,0.0489289],[142.6,27.27920042],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025427852,[[142.52,22.39410577],[142.47,18.85],[142.46,5.0],[142.32,16.78050143],[142.3,36.59150383]],[[142.55,0.0489289],[142.6,8.42920042],[142.62,18.85],[142.65,21.06],[142.86,101.85669984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025428054,[[142.52,18.90034697],[142.47,18.85],[142.46,5.0],[142.32,16.78050143],[142.31,26.05200383]],[[142.55,0.0489289],[142.59,2.5667],[142.6,5.0],[142.65,21.06],[142.82,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025428362,[[142.52,18.90034697],[142.49,3.5083],[142.47,18.85],[142.46,5.0],[142.32,16.78050143]],[[142.53,3.5075],[142.55,0.0489289],[142.59,2.5667],[142.6,27.32482054],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025428857,[[142.52,18.90034697],[142.5,3.53394791],[142.49,3.5083],[142.47,18.85],[142.46,5.0]],[[142.53,3.5075],[142.55,0.0489289],[142.59,2.5667],[142.6,27.32482054],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025429063,[[142.52,18.90034697],[142.5,3.53394791],[142.49,3.5083],[142.48,5.0],[142.47,18.85]],[[142.53,3.5075],[142.55,0.0489289],[142.59,2.5667],[142.6,27.32482054],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025429263,[[142.52,18.90034697],[142.5,3.53394791],[142.48,5.0],[142.47,18.85]],[[142.53,3.5075],[142.55,0.0489289],[142.59,2.5667],[142.6,27.32482054],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025429264,[[142.52,18.90034697],[142.5,7.04214791],[142.48,5.0],[142.47,18.85],[142.31,26.05200383]],[[142.53,3.5075],[142.55,0.0489289],[142.59,2.5667],[142.6,27.32482054],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025430065,[[142.52,18.90034697],[142.5,7.04214791],[142.48,5.0],[142.47,18.85],[142.3,36.59150383]],[[142.53,3.5075],[142.55,0.0489289],[142.59,2.5667],[142.6,27.32482054],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025430265,[[142.52,18.90034697],[142.5,7.04214791],[142.48,5.0],[142.47,18.85],[142.31,26.05200383]],[[142.53,3.5075],[142.55,0.0489289],[142.59,2.5667],[142.6,27.32482054],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025430967,[[142.52,18.90034697],[142.5,7.04214791],[142.48,5.0],[142.47,18.85],[142.36,7.32589166]],[[142.53,3.5075],[142.55,0.0489289],[142.59,2.5667],[142.6,27.32482054],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025431562,[[142.52,18.90034697],[142.5,3.53394791],[142.48,5.0],[142.47,18.85],[142.36,7.32589166]],[[142.54,3.5073],[142.55,0.0489289],[142.59,2.5667],[142.6,27.32482054],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025431862,[[142.45,5.0],[142.37,35.0829],[142.36,7.32589166],[142.35,301.78712849],[142.32,9.76950143]],[[142.55,0.0489289],[142.56,18.85],[142.59,2.5667],[142.6,29.53482054],[142.62,25.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025432059,[[142.46,18.85],[142.45,5.0],[142.4,18.85],[142.38,0.9179],[142.37,35.0829]],[[142.54,1.3536],[142.55,5.0],[142.56,18.85],[142.59,1.2432],[142.6,24.53482054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025432459,[[142.47,3.5089],[142.46,18.85],[142.45,5.0],[142.4,18.85],[142.38,0.9179]],[[142.51,3.5081],[142.54,1.3536],[142.55,5.0],[142.56,18.85],[142.59,1.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025432855,[[142.46,18.85],[142.45,5.0],[142.4,18.85],[142.38,0.9179],[142.23,101.86369644]],[[142.53,1.3115],[142.54,1.3536],[142.55,5.0],[142.56,18.85],[142.6,3.47482054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025433061,[[142.48,0.05297167],[142.46,22.3591],[142.45,5.0],[142.4,18.85],[142.38,0.9179]],[[142.5,3.55475456],[142.53,1.3115],[142.54,1.3536],[142.55,5.0],[142.56,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025433665,[[142.48,18.90297167],[142.45,5.0],[142.4,18.85],[142.39,0.0979],[142.38,0.9179]],[[142.5,0.04635456],[142.53,1.3115],[142.54,1.3536],[142.55,5.0],[142.58,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025434171,[[142.48,18.90297167],[142.47,3.5089],[142.45,5.0],[142.4,18.85],[142.39,0.0979]],[[142.5,0.04635456],[142.53,1.3115],[142.54,1.3536],[142.55,5.0],[142.58,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025434362,[[142.48,18.90297167],[142.45,5.0],[142.4,18.85],[142.39,0.0979],[142.3,20.30880143]],[[142.5,0.04635456],[142.53,1.3115],[142.54,1.3536],[142.55,5.0],[142.58,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025434560,[[142.49,3.5085],[142.48,18.90297167],[142.45,5.0],[142.4,18.85],[142.39,0.0979]],[[142.5,0.04635456],[142.53,1.3115],[142.55,5.0],[142.58,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025434761,[[142.48,18.90297167],[142.47,18.85],[142.45,5.0],[142.4,18.85],[142.39,0.0979]],[[142.55,3.5071],[142.6,22.32482054],[142.62,7.0109],[142.64,21.06],[142.69,29.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025434962,[[142.51,18.85],[142.48,0.05297167],[142.47,18.85],[142.45,5.0],[142.4,18.85]],[[142.57,1.3272],[142.58,5.0],[142.59,1.3449],[142.6,22.32482054],[142.62,7.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025435165,[[142.51,18.85],[142.5,6.96141042],[142.47,18.85],[142.45,5.0],[142.4,18.85]],[[142.57,1.3272],[142.58,5.0],[142.59,1.3449],[142.6,22.32482054],[142.62,7.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025435356,[[142.51,18.85],[142.5,3.45321042],[142.47,18.85],[142.45,5.0],[142.4,18.85]],[[142.57,1.3272],[142.58,5.0],[142.59,1.3449],[142.6,22.32482054],[142.62,7.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025435557,[[142.51,18.85],[142.47,18.85],[142.45,5.9182],[142.4,18.85],[142.38,90.76997188]],[[142.57,1.3272],[142.58,5.0],[142.59,1.3449],[142.6,22.32482054],[142.62,7.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025435558,[[142.51,18.85],[142.47,18.85],[142.45,5.9182],[142.4,18.85],[142.38,90.76997188]],[[142.57,1.3272],[142.58,5.0],[142.59,1.3449],[142.6,22.32482054],[142.62,28.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025435762,[[142.48,22.3585],[142.45,5.9182],[142.4,18.85],[142.39,41.90812387],[142.38,41.81022387]],[[142.57,1.3272],[142.58,23.85],[142.59,1.3449],[142.6,3.47482054],[142.62,46.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025435965,[[142.53,0.05196715],[142.48,18.85],[142.45,5.9182],[142.4,18.85],[142.39,41.90812387]],[[142.55,0.04764549],[142.57,1.3272],[142.58,23.85],[142.59,1.3449],[142.6,3.47482054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025436165,[[142.53,0.05196715],[142.48,18.85],[142.45,5.9182],[142.4,18.85],[142.39,0.0979]],[[142.55,0.04764549],[142.57,1.3272],[142.58,23.85],[142.59,1.3449],[142.6,3.47482054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025436763,[[142.53,0.05196715],[142.5,3.47846498],[142.48,18.85],[142.45,5.9182],[142.4,18.85]],[[142.54,3.5072],[142.55,0.04764549],[142.57,1.3272],[142.58,23.85],[142.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025436969,[[142.53,0.05196715],[142.5,3.47846498],[142.48,18.85],[142.45,5.9182],[142.42,68.81892529]],[[142.54,3.5072],[142.55,0.04764549],[142.57,1.3272],[142.58,23.85],[142.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025437271,[[142.53,0.05196715],[142.5,3.47846498],[142.48,18.85],[142.45,5.9182],[142.42,68.81892529]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.57,1.3272],[142.58,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025437470,[[142.53,0.05196715],[142.5,25.83656498],[142.47,18.85],[142.45,5.9182],[142.42,68.81892529]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.57,1.3272],[142.58,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025439167,[[142.53,0.05196715],[142.51,3.5079],[142.5,22.32846498],[142.47,18.85],[142.45,5.9182]],[[142.55,3.55474549],[142.56,1.3409],[142.57,1.3272],[142.58,5.0],[142.85,129.83599984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025439362,[[142.53,0.05196715],[142.52,18.85],[142.5,3.47846498],[142.47,18.85],[142.45,5.9182]],[[142.55,0.04764549],[142.56,1.3409],[142.57,1.3272],[142.6,5.0],[142.62,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025439565,[[142.53,0.05196715],[142.52,18.85],[142.5,3.47846498],[142.47,18.85],[142.46,0.0976]],[[142.55,0.04764549],[142.56,1.3409],[142.57,1.3272],[142.6,5.0],[142.62,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025439767,[[142.53,0.05196715],[142.52,22.3576],[142.5,8.47846498],[142.47,18.85],[142.46,0.0976]],[[142.55,0.04764549],[142.56,1.3409],[142.57,1.3272],[142.6,5.0],[142.62,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025440474,[[142.53,0.05196715],[142.52,22.3576],[142.5,8.47846498],[142.47,18.85],[142.46,0.0976]],[[142.55,0.04764549],[142.56,4.8478],[142.57,1.3272],[142.6,5.0],[142.62,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025441376,[[142.53,0.05196715],[142.52,18.85],[142.5,8.47846498],[142.47,18.85],[142.46,0.0976]],[[142.55,0.04764549],[142.56,1.3409],[142.57,1.3272],[142.6,5.0],[142.62,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025441766,[[142.53,3.55936715],[142.52,18.85],[142.5,8.47846498],[142.47,18.85],[142.46,0.0976]],[[142.55,0.04764549],[142.56,1.3409],[142.57,4.8338],[142.61,5.0],[142.62,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025442771,[[142.53,0.05196715],[142.52,18.85],[142.5,8.47846498],[142.47,18.85],[142.46,0.0976]],[[142.55,0.04764549],[142.56,1.3409],[142.57,1.3272],[142.61,5.0],[142.62,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025443470,[[142.53,0.05196715],[142.52,22.3577],[142.5,8.47846498],[142.47,18.85],[142.46,0.0976]],[[142.55,0.04764549],[142.56,4.8478],[142.57,1.3272],[142.61,5.0],[142.62,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025444068,[[142.53,3.55936715],[142.52,18.85],[142.5,8.47846498],[142.47,18.85],[142.46,0.0976]],[[142.55,0.04764549],[142.56,1.3409],[142.57,4.8338],[142.61,5.0],[142.69,10.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025444378,[[142.53,3.55936715],[142.52,18.85],[142.5,8.47846498],[142.47,18.85],[142.46,0.0976]],[[142.55,0.04764549],[142.56,1.3409],[142.57,4.8338],[142.61,5.0],[142.62,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025445584,[[142.54,3.5072],[142.53,0.05196715],[142.52,18.85],[142.5,8.47846498],[142.47,18.85]],[[142.55,0.04764549],[142.56,1.3409],[142.57,1.3272],[142.58,3.5063],[142.61,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025445781,[[142.54,18.85],[142.53,0.05196715],[142.5,8.47846498],[142.47,18.85],[142.38,9.76950143]],[[142.55,0.04764549],[142.56,1.3409],[142.61,5.0],[142.82,63.22579989],[142.86,94.83869984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025446077,[[142.54,18.85],[142.53,0.05196715],[142.51,1.2531],[142.5,8.47846498],[142.47,18.85]],[[142.55,0.04764549],[142.56,1.3409],[142.61,5.0],[142.82,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025446078,[[142.54,18.85],[142.53,0.05196715],[142.51,1.2531],[142.5,8.47846498],[142.47,18.85]],[[142.55,0.04764549],[142.56,1.3409],[142.61,5.0],[142.63,18.85],[142.66,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025446272,[[142.53,0.05196715],[142.52,18.85],[142.51,1.2531],[142.5,8.47846498],[142.47,18.85]],[[142.55,0.04764549],[142.56,1.3409],[142.6,1.264],[142.61,5.0],[142.63,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025446473,[[142.53,0.05196715],[142.52,18.85],[142.51,1.2531],[142.5,8.47846498],[142.47,18.85]],[[142.55,0.04764549],[142.56,1.3409],[142.6,1.264],[142.61,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025446777,[[142.53,0.05196715],[142.52,18.85],[142.51,1.2531],[142.5,8.47846498],[142.47,18.85]],[[142.55,0.04764549],[142.56,1.3409],[142.6,1.264],[142.61,23.85],[142.86,107.88674372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025447083,[[142.53,0.05196715],[142.52,18.85],[142.51,1.2531],[142.5,8.47846498],[142.47,18.85]],[[142.55,0.04764549],[142.56,1.3409],[142.6,1.264],[142.61,23.85],[142.8,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025447882,[[142.53,0.05196715],[142.5,22.32846498],[142.47,18.85],[142.22,125.19896345],[142.18,125.68480146]],[[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583],[142.61,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025448091,[[142.53,0.05196715],[142.48,18.85],[142.47,1.2531],[142.4,18.85],[142.37,35.38434978]],[[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583],[142.61,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025448286,[[142.53,0.05196715],[142.48,18.85],[142.47,6.1931],[142.4,18.85],[142.38,49.0557881]],[[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583],[142.61,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025448784,[[142.53,0.05196715],[142.48,18.85],[142.47,6.1931],[142.4,18.85],[142.39,7.14844226]],[[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583],[142.61,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025448988,[[142.53,0.05196715],[142.49,3.5083],[142.48,18.85],[142.47,6.1931],[142.4,18.85]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025450085,[[142.53,0.05196715],[142.5,3.5082],[142.48,18.85],[142.47,6.1931],[142.4,18.85]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025450383,[[142.53,0.05196715],[142.5,18.85],[142.47,6.1931],[142.41,48.83095271],[142.4,18.85]],[[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583],[142.77,28.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025450589,[[142.53,0.05196715],[142.5,18.85],[142.47,6.1931],[142.41,90.64037807],[142.4,18.85]],[[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583],[142.77,28.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025450786,[[142.53,0.05196715],[142.5,22.3581],[142.47,6.1931],[142.41,48.82992536],[142.4,18.85]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025450977,[[142.53,0.05196715],[142.5,22.3581],[142.47,6.1931],[142.41,48.82875505],[142.4,18.85]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025451478,[[142.53,0.05196715],[142.5,22.3581],[142.47,6.1931],[142.41,7.0205],[142.4,18.85]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025451684,[[142.53,0.05196715],[142.5,22.3581],[142.47,6.1931],[142.41,48.82799826],[142.4,18.85]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025452193,[[142.53,0.05196715],[142.5,22.3581],[142.47,6.1931],[142.41,48.82875505],[142.4,18.85]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025452587,[[142.53,0.05196715],[142.5,22.3581],[142.47,6.1931],[142.41,7.0205],[142.4,18.85]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025452890,[[142.53,0.05196715],[142.5,22.3581],[142.47,6.1931],[142.41,48.82876557],[142.4,18.85]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025453287,[[142.53,0.05196715],[142.49,3.5084],[142.48,18.85],[142.47,6.1931],[142.41,90.63702062]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025453589,[[142.53,0.05196715],[142.49,3.5084],[142.48,18.85],[142.47,6.1931],[142.41,7.0205]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025454386,[[142.53,0.05196715],[142.5,3.5082],[142.48,18.85],[142.47,6.1931],[142.41,7.0205]],[[142.54,3.5072],[142.55,0.04764549],[142.56,1.3409],[142.59,20.1949],[142.6,4.81347583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025454589,[[142.53,18.90196715],[142.5,3.56200347],[142.48,18.85],[142.47,6.1931],[142.41,48.82675398]],[[142.55,0.04764549],[142.6,1.264],[142.62,4.94],[142.67,28.06],[142.75,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025454790,[[142.53,18.90196715],[142.5,3.56200347],[142.48,18.85],[142.47,6.1931],[142.46,0.0978]],[[142.55,0.04764549],[142.6,2.604],[142.62,4.94],[142.63,1.2828],[142.64,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025455188,[[142.53,18.90196715],[142.52,3.5075],[142.5,3.56200347],[142.48,18.85],[142.47,6.1931]],[[142.55,0.04764549],[142.56,3.5068],[142.6,2.604],[142.62,4.94],[142.63,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025457197,[[142.53,18.90196715],[142.52,3.5075],[142.5,3.56200347],[142.48,18.85],[142.47,6.1931]],[[142.55,0.04764549],[142.56,3.5068],[142.6,2.604],[142.62,23.79],[142.63,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025460194,[[142.53,0.05196715],[142.51,18.85],[142.48,18.85],[142.47,1.2531],[142.28,420.47291374]],[[142.55,0.04764549],[142.6,6.06791674],[142.62,23.79],[142.63,1.2828],[142.64,28.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025460497,[[142.53,0.05196715],[142.48,4.94],[142.47,20.1031],[142.43,41.80091601],[142.4,18.85]],[[142.55,0.04764549],[142.58,18.85],[142.6,6.06791674],[142.62,23.79],[142.63,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025460698,[[142.53,0.05196715],[142.49,3.5083],[142.48,4.94],[142.47,20.1031],[142.43,0.0972]],[[142.54,3.5072],[142.55,0.04764549],[142.57,4.94],[142.58,18.85],[142.6,6.06791674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025461098,[[142.53,0.05196715],[142.48,4.94],[142.47,20.1031],[142.43,0.0972],[142.41,41.80772718]],[[142.54,3.5072],[142.55,0.04764549],[142.57,4.94],[142.58,18.85],[142.6,6.06791674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025461490,[[142.53,0.05196715],[142.48,4.94],[142.47,20.1031],[142.43,0.0972],[142.41,83.60864319]],[[142.54,3.5072],[142.55,0.04764549],[142.57,4.94],[142.58,18.85],[142.6,6.06791674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025461889,[[142.53,0.05196715],[142.48,4.94],[142.47,20.1031],[142.43,0.0972],[142.42,110.62665247]],[[142.54,3.5072],[142.55,0.04764549],[142.57,4.94],[142.58,18.85],[142.6,6.06791674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025462889,[[142.53,0.05196715],[142.5,3.5081],[142.48,4.94],[142.47,20.1031],[142.43,0.0972]],[[142.54,3.5072],[142.55,0.04764549],[142.57,4.94],[142.58,18.85],[142.6,6.06791674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025463892,[[142.53,0.05196715],[142.5,3.5081],[142.49,18.85],[142.48,4.94],[142.47,1.2531]],[[142.54,3.5072],[142.55,0.04764549],[142.57,4.94],[142.58,18.85],[142.6,6.06791674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025464093,[[142.45,4.94],[142.42,65.29706999],[142.41,83.61572318],[142.3,39.10699859],[142.26,90.21257123]],[[142.55,0.04764549],[142.56,18.85],[142.57,4.94],[142.6,2.604],[142.61,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025464297,[[142.45,3.44371659],[142.43,1.2657],[142.41,4.94],[142.39,0.0975],[142.38,42.72623353]],[[142.54,18.85],[142.55,3.5243739],[142.56,1.2735],[142.57,4.94],[142.6,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025464500,[[142.45,3.5094],[142.44,18.85],[142.43,1.2657],[142.41,4.94],[142.4,18.85]],[[142.49,3.5086],[142.53,1.2664],[142.54,18.85],[142.55,3.5243739],[142.56,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025464693,[[142.45,7.00045892],[142.44,18.85],[142.43,1.2657],[142.41,4.94],[142.4,18.85]],[[142.49,3.5086],[142.52,4.94],[142.53,1.2664],[142.54,18.85],[142.55,3.5243739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025465191,[[142.46,0.04715503],[142.43,1.2657],[142.41,4.94],[142.35,229.0],[142.3,9.76950143]],[[142.48,0.05360926],[142.52,23.79],[142.53,1.2664],[142.58,21.06],[142.59,7.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025465398,[[142.46,0.04715503],[142.43,1.2657],[142.41,23.79],[142.35,229.0],[142.32,18.85]],[[142.48,0.05360926],[142.52,23.79],[142.53,1.2664],[142.55,18.85],[142.58,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025465598,[[142.46,0.04715503],[142.43,1.2657],[142.41,23.79],[142.36,90.78347819],[142.35,229.0]],[[142.48,0.05360926],[142.52,23.79],[142.53,1.2664],[142.55,18.85],[142.58,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025465797,[[142.46,0.04715503],[142.43,1.2657],[142.42,3.57802855],[142.41,23.79],[142.36,90.78347819]],[[142.47,3.509],[142.48,0.05360926],[142.52,23.79],[142.53,1.2664],[142.55,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025466294,[[142.46,0.04715503],[142.43,1.2657],[142.42,3.57802855],[142.41,23.79],[142.36,90.78347819]],[[142.47,3.509],[142.48,0.05360926],[142.52,23.79],[142.53,4.82759572],[142.55,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025466498,[[142.46,0.04715503],[142.43,20.1157],[142.42,3.57802855],[142.41,23.79],[142.36,90.78347819]],[[142.47,3.509],[142.48,0.05360926],[142.52,23.79],[142.53,4.82759572],[142.55,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025466794,[[142.46,0.04715503],[142.43,20.1157],[142.42,3.57802855],[142.41,23.79],[142.36,83.62630864]],[[142.47,3.509],[142.48,0.05360926],[142.52,23.79],[142.53,4.82759572],[142.55,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025467298,[[142.46,0.04715503],[142.43,23.6254],[142.42,3.57802855],[142.41,23.79],[142.36,83.62630864]],[[142.47,3.509],[142.48,0.05360926],[142.52,23.79],[142.53,4.82759572],[142.55,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025467499,[[142.46,0.04715503],[142.43,20.1157],[142.42,3.57802855],[142.41,23.79],[142.36,83.62630864]],[[142.47,3.509],[142.48,0.05360926],[142.52,23.79],[142.53,4.82759572],[142.55,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025468791,[[142.46,0.04715503],[142.44,3.5097],[142.43,20.1157],[142.42,3.57802855],[142.41,23.79]],[[142.48,3.56240926],[142.52,23.79],[142.53,4.82759572],[142.55,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025469198,[[142.46,0.04715503],[142.44,3.5097],[142.43,20.1157],[142.42,3.57802855],[142.41,23.79]],[[142.48,3.56240926],[142.51,1.3347],[142.52,4.94],[142.53,1.2664],[142.55,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025469791,[[142.46,0.04715503],[142.44,3.5097],[142.43,20.1157],[142.42,3.57802855],[142.41,23.79]],[[142.48,3.56240926],[142.51,1.3347],[142.52,4.94],[142.53,1.2664],[142.55,22.31105736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025471089,[[142.46,0.04715503],[142.45,3.5094],[142.43,20.1157],[142.42,3.57802855],[142.41,23.79]],[[142.48,0.05360926],[142.49,3.5086],[142.51,1.3347],[142.52,4.94],[142.53,1.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025471291,[[142.46,0.04715503],[142.45,22.3594],[142.43,1.2657],[142.42,3.57802855],[142.41,23.79]],[[142.48,0.05360926],[142.49,3.5086],[142.51,1.3347],[142.52,4.94],[142.53,1.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025471602,[[142.46,0.04715503],[142.45,22.3594],[142.43,1.2657],[142.42,3.57802855],[142.41,23.79]],[[142.48,0.05360926],[142.49,3.5086],[142.51,1.3347],[142.53,6.2064],[142.67,73.43561574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025471900,[[142.46,0.04715503],[142.45,22.3594],[142.43,1.2657],[142.42,3.57802855],[142.41,23.79]],[[142.48,0.05360926],[142.49,3.5086],[142.51,1.3347],[142.53,6.2064],[142.56,4.7639222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025475704,[[142.46,0.04715503],[142.45,22.3594],[142.43,1.2657],[142.42,3.57802855],[142.41,23.79]],[[142.48,0.05360926],[142.49,3.5086],[142.51,1.3347],[142.53,1.2664],[142.56,4.7639222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025475906,[[142.46,3.55635503],[142.45,18.85],[142.43,1.2657],[142.42,3.57802855],[142.41,23.79]],[[142.48,0.05360926],[142.49,3.5086],[142.51,1.3347],[142.53,6.2064],[142.56,4.7639222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025476702,[[142.47,22.359],[142.46,0.04715503],[142.43,1.2657],[142.42,3.57802855],[142.41,23.79]],[[142.53,6.2064],[142.55,20.0844],[142.56,1.2735],[142.59,7.0121],[142.61,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025477097,[[142.47,22.359],[142.46,0.04715503],[142.43,1.2657],[142.42,3.57802855],[142.41,23.79]],[[142.51,3.5081],[142.53,6.2064],[142.55,20.0844],[142.56,1.2735],[142.57,3.45145663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025477298,[[142.47,22.359],[142.46,0.04715503],[142.43,1.2657],[142.42,3.57802855],[142.41,23.79]],[[142.51,3.5081],[142.53,1.2664],[142.55,25.0244],[142.56,1.2735],[142.57,3.45145663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025477497,[[142.47,22.359],[142.46,0.04715503],[142.43,1.2657],[142.42,3.57802855],[142.41,23.79]],[[142.51,3.5081],[142.53,1.2664],[142.55,6.1744],[142.56,1.2735],[142.57,3.45145663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025477699,[[142.47,18.85],[142.46,0.04715503],[142.43,1.2657],[142.42,3.57802855],[142.41,23.79]],[[142.55,1.2344],[142.63,21.06],[142.64,7.0098],[142.67,51.84397281],[142.79,180.63104483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025478001,[[142.51,18.85],[142.47,23.79],[142.44,0.9195],[142.43,74.69014989],[142.42,3.57802855]],[[142.58,4.94],[142.6,1.2981],[142.61,20.0967],[142.64,7.0098],[142.67,51.84397281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025478194,[[142.52,3.51774985],[142.51,22.3578],[142.47,23.79],[142.45,0.1506],[142.44,0.9195]],[[142.55,3.5071],[142.58,4.94],[142.6,1.2981],[142.61,20.0967],[142.62,1.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025478506,[[142.53,18.85],[142.47,23.79],[142.45,0.1506],[142.44,49.89619587],[142.37,41.82108302]],[[142.58,4.94],[142.6,1.2981],[142.61,1.2467],[142.62,1.2344],[142.63,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025478704,[[142.53,22.40212412],[142.52,1.2311],[142.47,23.79],[142.45,0.1506],[142.44,49.89619587]],[[142.6,1.2981],[142.61,6.1867],[142.62,1.2344],[142.63,18.85],[142.66,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025478904,[[142.53,22.40212412],[142.52,1.2311],[142.47,23.79],[142.45,0.1506],[142.44,91.66091864]],[[142.6,1.2981],[142.61,6.1867],[142.62,1.2344],[142.66,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025478905,[[142.53,22.40212412],[142.52,1.2311],[142.47,23.79],[142.45,0.1506],[142.44,91.66091864]],[[142.6,1.2981],[142.61,25.0367],[142.62,1.2344],[142.66,21.06],[142.82,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025479103,[[142.55,0.05165245],[142.52,4.7387],[142.51,18.85],[142.47,23.79],[142.45,0.1506]],[[142.6,1.2981],[142.61,25.0367],[142.62,1.2344],[142.66,21.06],[142.83,182.50579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025479304,[[142.55,0.05165245],[142.48,18.85],[142.45,0.1506],[142.44,84.52026948],[142.4,18.85]],[[142.58,0.04567181],[142.59,22.40913927],[142.6,1.2981],[142.61,6.1867],[142.62,20.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025479510,[[142.48,18.85],[142.47,4.94],[142.46,1.3378],[142.45,0.1506],[142.44,0.9195]],[[142.57,18.85],[142.59,3.55913927],[142.6,1.2981],[142.61,6.1867],[142.62,41.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025479801,[[142.48,22.3586],[142.47,4.94],[142.46,1.3378],[142.45,0.1506],[142.44,0.9195]],[[142.52,3.5079],[142.56,6.2991],[142.57,18.85],[142.6,1.2981],[142.61,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025480202,[[142.48,18.85],[142.47,4.94],[142.46,1.3378],[142.45,0.1506],[142.44,0.9195]],[[142.56,6.2991],[142.57,18.85],[142.58,3.50136932],[142.6,1.2981],[142.61,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025480402,[[142.49,3.5083],[142.48,18.85],[142.47,4.94],[142.46,1.3378],[142.45,0.1506]],[[142.56,6.2991],[142.57,18.85],[142.58,3.50136932],[142.6,1.2981],[142.61,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025480708,[[142.51,0.05175986],[142.49,3.5083],[142.48,18.85],[142.47,4.94],[142.46,1.3378]],[[142.53,0.05122361],[142.56,6.2991],[142.57,18.85],[142.58,3.50136932],[142.6,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025481007,[[142.51,0.05175986],[142.49,3.5083],[142.48,18.85],[142.47,4.94],[142.46,1.3378]],[[142.53,3.55892361],[142.56,6.2991],[142.57,18.85],[142.58,3.50136932],[142.6,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025481206,[[142.51,0.05175986],[142.48,22.3586],[142.47,4.94],[142.46,1.3378],[142.43,115.23493559]],[[142.53,0.05122361],[142.56,6.2991],[142.57,18.85],[142.58,3.50136932],[142.6,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025481508,[[142.51,0.05175986],[142.48,22.3586],[142.47,4.94],[142.46,1.3378],[142.43,115.23493559]],[[142.52,3.5077],[142.53,0.05122361],[142.56,6.2991],[142.57,18.85],[142.58,3.50136932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025481896,[[142.51,0.05175986],[142.49,3.5085],[142.48,18.85],[142.47,4.94],[142.46,1.3378]],[[142.53,0.05122361],[142.56,6.2991],[142.57,18.85],[142.58,3.50136932],[142.67,51.87492051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025482096,[[142.51,0.05175986],[142.49,3.5085],[142.48,18.85],[142.47,4.94],[142.46,1.3378]],[[142.53,3.55882361],[142.56,6.2991],[142.57,18.85],[142.58,3.50136932],[142.67,51.87492051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025482301,[[142.51,0.05175986],[142.49,3.5085],[142.48,18.85],[142.47,4.94],[142.46,1.3378]],[[142.53,3.55882361],[142.56,6.2991],[142.57,18.85],[142.58,3.50136932],[142.67,31.61453272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025482507,[[142.51,0.05175986],[142.49,3.5085],[142.48,18.85],[142.47,4.94],[142.46,1.3378]],[[142.53,3.55882361],[142.56,6.2991],[142.57,18.85],[142.58,3.50136932],[142.67,51.8898779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025482707,[[142.51,0.05175986],[142.5,3.5081],[142.48,18.85],[142.47,4.94],[142.46,1.3378]],[[142.53,0.05122361],[142.54,3.5073],[142.56,6.2991],[142.58,22.35136932],[142.63,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025483007,[[142.51,0.05175986],[142.48,18.85],[142.47,4.94],[142.46,1.3378],[142.41,55.97606511]],[[142.53,0.05122361],[142.56,6.2991],[142.58,22.35136932],[142.63,21.06],[142.78,6.52533142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025483209,[[142.51,0.05175986],[142.48,18.85],[142.47,4.94],[142.46,1.3378],[142.42,94.34274497]],[[142.53,0.05122361],[142.56,6.2991],[142.58,22.35136932],[142.63,21.06],[142.78,6.52533142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025483410,[[142.51,0.05175986],[142.49,3.5084],[142.48,18.85],[142.47,4.94],[142.46,1.3378]],[[142.53,3.55882361],[142.56,6.2991],[142.58,22.35136932],[142.63,21.06],[142.78,6.52533142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025483606,[[142.51,0.05175986],[142.5,3.46124626],[142.49,3.5084],[142.48,18.85],[142.47,4.94]],[[142.53,3.55882361],[142.56,6.2991],[142.58,18.85],[142.59,3.42617435],[142.63,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025483905,[[142.51,0.05175986],[142.5,22.31124626],[142.47,4.94],[142.34,9.76950143],[142.32,14.34630858]],[[142.53,0.05122361],[142.56,6.2991],[142.58,18.85],[142.65,21.06],[142.79,117.40524494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025484107,[[142.51,3.55955986],[142.5,22.31124626],[142.47,23.79],[142.44,42.7272284],[142.43,115.23381253]],[[142.53,0.05122361],[142.55,3.5071],[142.56,1.3591],[142.59,4.94],[142.6,20.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025484301,[[142.52,18.85],[142.51,3.55955986],[142.5,3.46124626],[142.47,23.79],[142.44,91.67827733]],[[142.53,0.05122361],[142.56,1.3591],[142.59,4.94],[142.6,20.1481],[142.67,31.61453272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025484503,[[142.52,18.85],[142.51,3.55955986],[142.5,3.46124626],[142.47,23.79],[142.44,84.53659104]],[[142.53,0.05122361],[142.55,3.5071],[142.56,1.3591],[142.59,4.94],[142.6,20.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025485107,[[142.52,18.85],[142.51,3.55955986],[142.5,3.46124626],[142.47,23.79],[142.44,84.53659104]],[[142.53,0.05122361],[142.56,1.3591],[142.59,4.94],[142.6,20.1481],[142.66,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025485707,[[142.52,18.85],[142.51,3.55955986],[142.5,3.46124626],[142.47,23.79],[142.44,84.52954296]],[[142.53,0.05122361],[142.56,1.3591],[142.59,4.94],[142.6,20.1481],[142.66,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025486110,[[142.52,18.85],[142.51,3.55955986],[142.5,3.46124626],[142.47,23.79],[142.44,84.52954296]],[[142.53,0.05122361],[142.55,3.5071],[142.56,1.3591],[142.59,4.94],[142.6,20.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025486607,[[142.52,18.85],[142.51,0.05175986],[142.5,6.96934626],[142.47,4.94],[142.45,7.29900373]],[[142.53,0.05122361],[142.54,3.5073],[142.56,1.3591],[142.59,4.94],[142.6,20.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025486807,[[142.52,18.85],[142.51,0.05175986],[142.5,3.46124626],[142.47,4.94],[142.45,7.29900373]],[[142.53,0.05122361],[142.54,3.5073],[142.56,1.3591],[142.59,4.94],[142.6,20.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025487112,[[142.52,18.85],[142.51,0.05175986],[142.5,3.46124626],[142.47,4.94],[142.45,0.1506]],[[142.53,0.05122361],[142.54,3.5073],[142.56,1.3591],[142.59,4.94],[142.6,20.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025487301,[[142.52,18.85],[142.51,0.05175986],[142.5,6.96934626],[142.47,23.79],[142.45,0.1506]],[[142.53,0.05122361],[142.54,3.5073],[142.56,1.3591],[142.59,4.94],[142.6,20.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025487507,[[142.51,0.05175986],[142.5,25.81934626],[142.47,4.94],[142.45,0.1506],[142.29,7.0264]],[[142.53,0.05122361],[142.54,3.5073],[142.56,1.3591],[142.59,4.94],[142.6,20.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025487708,[[142.51,0.05175986],[142.5,25.81934626],[142.47,4.94],[142.45,0.1506],[142.32,26.05200383]],[[142.53,0.05122361],[142.54,3.5073],[142.56,1.3591],[142.59,4.94],[142.6,20.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025487912,[[142.51,0.05175986],[142.5,25.81934626],[142.47,4.94],[142.45,0.1506],[142.44,42.7272284]],[[142.53,0.05122361],[142.54,3.5073],[142.59,4.94],[142.6,20.1481],[142.67,51.88835772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025488114,[[142.51,0.05175986],[142.5,25.81934626],[142.47,4.94],[142.45,0.1506],[142.44,42.7272284]],[[142.53,0.05122361],[142.54,3.5073],[142.59,6.2838],[142.6,20.1481],[142.67,51.88835772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025489516,[[142.51,3.55975986],[142.5,22.31124626],[142.47,4.94],[142.45,0.1506],[142.44,42.72195183]],[[142.53,0.05122361],[142.54,3.5073],[142.59,6.2838],[142.6,20.1481],[142.67,51.88835772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025489912,[[142.51,3.55975986],[142.5,22.31124626],[142.47,4.94],[142.45,0.1506],[142.44,42.72195183]],[[142.53,0.05122361],[142.55,3.5071],[142.59,6.2838],[142.6,20.1481],[142.67,51.88835772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025492010,[[142.52,18.85],[142.51,0.05175986],[142.5,3.46124626],[142.47,23.79],[142.45,0.1506]],[[142.59,1.3438],[142.6,20.1481],[142.64,7.0098],[142.66,21.06],[142.67,31.61453272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025492217,[[142.52,18.85],[142.5,3.46124626],[142.47,23.79],[142.45,0.1506],[142.44,91.67530405]],[[142.59,6.2838],[142.6,20.1481],[142.64,7.0098],[142.66,21.06],[142.67,31.61453272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025492409,[[142.52,22.3576],[142.5,3.46124626],[142.47,23.79],[142.45,7.30163766],[142.44,84.52426639]],[[142.57,3.5065],[142.59,6.2838],[142.6,20.1481],[142.64,7.0098],[142.66,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025492608,[[142.52,22.3576],[142.5,3.46124626],[142.47,23.79],[142.45,7.30163766],[142.44,84.52426639]],[[142.57,3.5065],[142.59,1.3438],[142.6,25.0881],[142.64,7.0098],[142.66,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025493117,[[142.53,0.04952314],[142.52,22.3576],[142.5,3.46124626],[142.47,23.79],[142.45,7.30163766]],[[142.56,0.04941431],[142.57,3.5065],[142.59,1.3438],[142.6,25.0881],[142.64,7.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025493311,[[142.53,0.04952314],[142.52,22.3576],[142.5,3.46124626],[142.47,23.79],[142.45,7.30163766]],[[142.56,3.55621431],[142.59,1.3438],[142.6,25.0881],[142.64,7.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025493611,[[142.53,0.04952314],[142.52,22.3576],[142.5,3.46124626],[142.47,23.79],[142.45,0.1506]],[[142.56,3.55621431],[142.59,1.3438],[142.6,25.0881],[142.64,7.0098],[142.88,101.85669984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025493913,[[142.53,0.04952314],[142.52,22.3576],[142.5,3.46124626],[142.47,23.79],[142.45,7.29778939]],[[142.56,3.55621431],[142.59,1.3438],[142.6,25.0881],[142.64,7.0098],[142.88,101.85669984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025494114,[[142.53,0.04952314],[142.52,3.5076],[142.5,22.31124626],[142.47,23.79],[142.45,7.29778939]],[[142.56,3.55621431],[142.59,1.3438],[142.6,25.0881],[142.64,7.0098],[142.85,114.02954987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025494414,[[142.53,0.04952314],[142.52,3.5076],[142.5,22.31124626],[142.47,23.79],[142.45,0.1506]],[[142.56,3.55621431],[142.59,1.3438],[142.6,25.0881],[142.64,7.0098],[142.85,114.02954987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025494614,[[142.53,0.04952314],[142.52,3.5076],[142.5,22.31124626],[142.47,23.79],[142.45,0.1506]],[[142.55,3.507],[142.56,0.04941431],[142.59,1.3438],[142.6,25.0881],[142.64,7.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025495012,[[142.53,0.04952314],[142.52,3.5076],[142.5,22.31124626],[142.47,23.79],[142.45,0.1506]],[[142.56,0.04941431],[142.59,1.3438],[142.6,25.0881],[142.64,7.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025495219,[[142.53,0.04952314],[142.51,3.5079],[142.5,22.31124626],[142.47,23.79],[142.45,0.1506]],[[142.55,3.507],[142.56,0.04941431],[142.59,1.3438],[142.6,25.0881],[142.64,7.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025495414,[[142.53,0.04952314],[142.49,18.85],[142.47,4.94],[142.45,0.1506],[142.4,46.91]],[[142.56,0.04941431],[142.58,18.85],[142.59,4.82570735],[142.6,25.0881],[142.64,28.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025495715,[[142.53,0.04952314],[142.49,22.3584],[142.47,4.94],[142.45,0.1506],[142.44,0.9195]],[[142.54,3.5072],[142.56,0.04941431],[142.58,18.85],[142.59,4.82570735],[142.6,25.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025499819,[[142.53,0.04952314],[142.51,22.34165455],[142.47,23.79],[142.45,0.1506],[142.44,0.9195]],[[142.55,3.5071],[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.61,20.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025500016,[[142.53,0.04952314],[142.51,22.34165455],[142.47,23.79],[142.45,0.1506],[142.44,42.72411561]],[[142.56,0.04941431],[142.59,1.3438],[142.6,6.2381],[142.61,20.0967],[142.64,7.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025500417,[[142.53,0.04952314],[142.51,22.34165455],[142.47,23.79],[142.45,0.1506],[142.44,84.53455191]],[[142.56,0.04941431],[142.59,1.3438],[142.6,6.2381],[142.61,20.0967],[142.64,7.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025500613,[[142.53,0.04952314],[142.51,22.34165455],[142.47,23.79],[142.45,0.1506],[142.44,91.68479521]],[[142.56,0.04941431],[142.59,1.3438],[142.6,6.2381],[142.61,20.0967],[142.64,7.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025500816,[[142.53,3.55682314],[142.51,22.34165455],[142.47,23.79],[142.45,0.1506],[142.44,84.53455191]],[[142.56,3.55631431],[142.59,1.3438],[142.6,6.2381],[142.61,20.0967],[142.64,7.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025501219,[[142.53,18.89952314],[142.51,3.49165455],[142.47,23.79],[142.45,0.1506],[142.44,84.53455191]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.61,6.1867],[142.63,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025501423,[[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85],[142.45,7.29689834]],[[142.56,0.04941431],[142.58,3.5064],[142.59,1.3438],[142.6,1.2981],[142.61,6.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025502020,[[142.54,3.5071],[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85]],[[142.56,0.04941431],[142.58,3.5064],[142.59,1.3438],[142.6,1.2981],[142.61,6.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025502426,[[142.54,3.5071],[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.61,1.2467],[142.88,94.83869984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025502622,[[142.54,3.5071],[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.61,1.2467],[142.62,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025503126,[[142.54,3.5071],[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85]],[[142.56,0.04941431],[142.58,3.5064],[142.59,1.3438],[142.6,1.2981],[142.61,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025503515,[[142.53,0.04952314],[142.52,6.1787],[142.51,22.34165455],[142.47,18.85],[142.33,39.10699859]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.61,20.0967],[142.88,7.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025503827,[[142.53,0.04952314],[142.52,6.1787],[142.51,22.34165455],[142.47,18.85],[142.45,0.1506]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.61,20.0967],[142.83,182.50579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025504124,[[142.53,3.55702314],[142.52,6.1787],[142.51,22.34165455],[142.47,18.85],[142.45,0.1506]],[[142.56,0.04941431],[142.57,3.5067],[142.59,1.3438],[142.6,1.2981],[142.61,20.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025504525,[[142.53,0.04952314],[142.52,9.6864],[142.51,3.49165455],[142.45,0.1506],[142.27,108.94301685]],[[142.56,3.55621431],[142.59,1.3438],[142.6,1.2981],[142.61,20.0967],[142.9,107.88567626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025504824,[[142.53,0.04952314],[142.52,9.6864],[142.51,22.34165455],[142.47,18.85],[142.45,0.1506]],[[142.56,3.55621431],[142.59,1.3438],[142.6,1.2981],[142.61,20.0967],[142.87,94.83869984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025505216,[[142.54,3.5072],[142.53,0.04952314],[142.52,6.1787],[142.51,22.34165455],[142.47,18.85]],[[142.56,0.04941431],[142.58,3.5063],[142.59,1.3438],[142.6,1.2981],[142.61,20.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025505417,[[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85],[142.44,0.9195]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.63,18.85],[142.67,31.61453272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025505723,[[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85],[142.44,91.66329524]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.63,18.85],[142.66,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025505924,[[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85],[142.44,0.9195]],[[142.56,0.04941431],[142.59,4.8499],[142.6,1.2981],[142.63,18.85],[142.66,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025506125,[[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85],[142.45,49.08732899]],[[142.56,0.04941431],[142.59,4.8499],[142.6,1.2981],[142.63,18.85],[142.66,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025506327,[[142.55,18.85],[142.53,0.04952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85]],[[142.56,0.04941431],[142.59,4.8499],[142.6,1.2981],[142.63,18.85],[142.66,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025506728,[[142.55,22.357],[142.53,0.04952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85]],[[142.56,0.04941431],[142.59,4.8499],[142.6,1.2981],[142.63,18.85],[142.66,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025507429,[[142.54,3.5071],[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85]],[[142.56,0.04941431],[142.58,3.5063],[142.59,1.3438],[142.6,1.2981],[142.63,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025508326,[[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85],[142.38,29.76703144]],[[142.56,0.04941431],[142.59,4.8499],[142.6,1.2981],[142.63,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025508526,[[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85],[142.38,29.76703144]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.63,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025508727,[[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85],[142.38,29.76703144]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.63,18.85],[142.88,39.34443144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025508927,[[142.54,3.507],[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85]],[[142.56,0.04941431],[142.58,3.5063],[142.59,1.3438],[142.6,1.2981],[142.63,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025509327,[[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.63,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025509328,[[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85],[142.35,378.10699859]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.63,18.85],[142.84,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025509731,[[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85],[142.45,0.1506]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.63,18.85],[142.84,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025509930,[[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85],[142.45,49.08317614]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.63,18.85],[142.84,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025510131,[[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85],[142.45,7.29225636]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.63,18.85],[142.84,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025510333,[[142.55,3.507],[142.53,18.89952314],[142.52,6.1787],[142.51,3.49165455],[142.47,18.85]],[[142.56,0.04941431],[142.59,4.85],[142.6,1.2981],[142.63,18.85],[142.84,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025510627,[[142.53,0.04952314],[142.52,6.1787],[142.51,3.49165455],[142.38,29.76703144],[142.35,339.0]],[[142.56,0.04941431],[142.59,1.3438],[142.6,1.2981],[142.61,18.85],[142.84,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025510930,[[142.53,0.04952314],[142.52,3.5077],[142.51,22.34165455],[142.5,4.94],[142.47,18.85]],[[142.56,3.55631431],[142.59,1.3438],[142.6,1.2981],[142.61,18.85],[142.82,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025511331,[[142.53,0.04952314],[142.52,3.5077],[142.51,22.34165455],[142.5,4.94],[142.47,18.85]],[[142.56,3.55631431],[142.59,1.3438],[142.6,1.2981],[142.61,18.85],[142.81,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025511524,[[142.53,0.04952314],[142.51,6.99955455],[142.5,4.94],[142.32,39.10699859],[142.28,164.65093146]],[[142.56,3.55631431],[142.59,20.1938],[142.6,1.2981],[142.81,63.22579989],[142.89,9.7860603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025511728,[[142.53,0.04952314],[142.51,6.99955455],[142.5,23.79],[142.4,46.91],[142.36,32.98878195]],[[142.55,3.507],[142.56,0.04941431],[142.59,23.71693993],[142.6,2.5526],[142.81,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025512034,[[142.53,0.04952314],[142.44,42.71041978],[142.43,115.21539418],[142.4,28.06],[142.36,9.76950143]],[[142.56,0.04941431],[142.59,23.71693993],[142.6,2.5526],[142.62,44.85],[142.67,31.61453272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025512229,[[142.46,25.1185],[142.44,0.9195],[142.43,73.42444989],[142.41,41.79094429],[142.4,46.91]],[[142.56,18.89941431],[142.59,4.86693993],[142.6,2.5526],[142.62,18.85],[142.65,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025512430,[[142.46,25.1185],[142.43,73.42444989],[142.41,41.95999628],[142.4,46.91],[142.38,41.81119628]],[[142.56,18.89941431],[142.57,4.94],[142.59,4.86693993],[142.6,2.5526],[142.62,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025512732,[[142.46,28.6275],[142.43,73.42444989],[142.41,41.95999628],[142.4,46.91],[142.38,42.72779628]],[[142.52,3.5079],[142.56,18.85],[142.57,4.94],[142.59,4.86693993],[142.6,2.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025512932,[[142.46,28.6275],[142.43,73.42444989],[142.41,41.95999628],[142.4,46.91],[142.38,0.9166]],[[142.52,3.5079],[142.56,18.85],[142.57,4.94],[142.59,4.86693993],[142.6,2.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025513232,[[142.44,3.5097],[142.41,41.95999628],[142.4,28.06],[142.38,0.9166],[142.31,9.76950143]],[[142.5,3.5084],[142.54,18.85],[142.57,4.94],[142.59,4.86693993],[142.6,2.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025513428,[[142.48,0.04472103],[142.44,22.3597],[142.43,4.94],[142.42,4.91922855],[142.41,0.1488]],[[142.5,3.5084],[142.54,18.85],[142.57,4.94],[142.59,4.86693993],[142.6,2.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025513429,[[142.48,0.04472103],[142.44,22.3597],[142.43,4.94],[142.42,4.91922855],[142.41,0.1488]],[[142.5,3.5580817],[142.54,18.85],[142.57,4.94],[142.59,4.86693993],[142.6,2.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025513637,[[142.48,0.04472103],[142.44,22.3597],[142.43,4.94],[142.42,4.91922855],[142.41,0.1488]],[[142.5,3.5580817],[142.53,2.6693],[142.54,18.85],[142.57,4.94],[142.59,3.52313993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025514435,[[142.48,0.04472103],[142.44,18.85],[142.43,4.94],[142.42,4.91922855],[142.41,0.1488]],[[142.5,0.0496817],[142.51,3.508],[142.53,2.6693],[142.54,18.85],[142.57,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025514836,[[142.48,0.04472103],[142.45,3.5094],[142.44,18.85],[142.43,4.94],[142.42,4.91922855]],[[142.5,0.0496817],[142.51,3.508],[142.53,2.6693],[142.54,18.85],[142.57,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025515131,[[142.48,0.04472103],[142.45,3.5094],[142.44,18.85],[142.43,4.94],[142.42,4.91922855]],[[142.5,3.5579817],[142.53,2.6693],[142.54,18.85],[142.57,4.94],[142.93,126.45159979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025515535,[[142.48,0.04472103],[142.46,18.85],[142.45,3.5094],[142.43,4.94],[142.42,4.91922855]],[[142.5,0.0496817],[142.51,3.508],[142.53,2.6693],[142.54,18.85],[142.57,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025515737,[[142.48,0.04472103],[142.46,18.85],[142.45,3.5094],[142.43,4.94],[142.42,4.91922855]],[[142.5,0.0496817],[142.51,3.508],[142.53,2.6693],[142.56,18.85],[142.57,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025516030,[[142.48,0.04472103],[142.46,22.3592],[142.43,4.94],[142.42,4.91922855],[142.31,9.76950143]],[[142.5,0.0496817],[142.51,3.508],[142.53,2.6693],[142.56,18.85],[142.57,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025516235,[[142.48,0.04472103],[142.44,18.85],[142.43,4.94],[142.42,4.91922855],[142.3,9.76950143]],[[142.5,3.5579817],[142.53,21.5193],[142.57,4.94],[142.62,39.91],[142.76,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025516434,[[142.48,0.04472103],[142.44,18.85],[142.43,4.94],[142.42,4.91922855],[142.3,9.76950143]],[[142.5,0.0496817],[142.53,21.5193],[142.57,4.94],[142.62,39.91],[142.76,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025516828,[[142.48,0.04472103],[142.44,18.85],[142.43,4.94],[142.42,4.91922855],[142.3,9.76950143]],[[142.49,3.5085],[142.5,0.0496817],[142.53,21.5193],[142.57,4.94],[142.62,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025517028,[[142.48,0.04472103],[142.44,22.3595],[142.43,4.94],[142.42,4.91922855],[142.3,9.76950143]],[[142.49,3.5085],[142.5,0.0496817],[142.53,21.5193],[142.57,4.94],[142.62,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025517223,[[142.48,0.04472103],[142.44,18.85],[142.43,4.94],[142.42,4.91922855],[142.3,9.76950143]],[[142.5,0.0496817],[142.51,3.5082],[142.53,21.5193],[142.57,4.94],[142.62,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025517626,[[142.48,0.04472103],[142.45,3.5094],[142.44,18.85],[142.43,4.94],[142.42,4.91922855]],[[142.5,0.0496817],[142.53,21.5193],[142.57,4.94],[142.62,39.91],[142.77,28.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025517835,[[142.48,0.04472103],[142.45,3.5094],[142.44,18.85],[142.43,4.94],[142.42,4.91922855]],[[142.5,0.0496817],[142.53,21.5193],[142.57,4.94],[142.62,39.91],[142.67,51.83099991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025518030,[[142.48,0.04472103],[142.45,3.5094],[142.44,18.85],[142.43,4.94],[142.42,4.91922855]],[[142.5,0.0496817],[142.53,21.5193],[142.57,4.94],[142.62,39.91],[142.67,93.64803451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025518340,[[142.48,0.04472103],[142.45,3.5094],[142.44,18.85],[142.43,4.94],[142.42,4.91922855]],[[142.5,0.0496817],[142.53,21.5193],[142.57,4.94],[142.62,39.91],[142.67,31.61453272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025518528,[[142.48,0.04472103],[142.45,3.5094],[142.44,18.85],[142.43,4.94],[142.42,4.91922855]],[[142.5,0.0496817],[142.53,21.5193],[142.57,4.94],[142.62,39.91],[142.67,73.43159186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025518726,[[142.48,0.04472103],[142.45,3.5094],[142.44,18.85],[142.43,4.94],[142.42,4.91922855]],[[142.5,3.5579817],[142.53,21.5193],[142.57,4.94],[142.62,39.91],[142.66,20.22135452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025519336,[[142.48,0.04472103],[142.45,3.5094],[142.44,18.85],[142.43,4.94],[142.42,4.91922855]],[[142.5,3.5579817],[142.53,21.5193],[142.57,4.94],[142.62,39.91],[142.67,93.65294638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025521637,[[142.48,0.04472103],[142.44,18.85],[142.43,8.4497],[142.42,4.91922855],[142.29,9.76950143]],[[142.49,3.5085],[142.5,0.0496817],[142.53,21.5193],[142.57,4.94],[142.59,24.58313993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025521833,[[142.48,0.04472103],[142.44,18.85],[142.43,4.94],[142.42,4.91922855],[142.4,28.06]],[[142.49,3.5085],[142.5,0.0496817],[142.52,4.94],[142.53,21.5193],[142.59,24.58313993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025522039,[[142.48,0.04472103],[142.44,18.85],[142.43,4.94],[142.42,4.91922855],[142.4,28.06]],[[142.49,3.5085],[142.5,0.0496817],[142.52,6.2153],[142.53,21.5193],[142.59,24.58313993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025522333,[[142.48,0.04472103],[142.44,18.85],[142.43,8.4499],[142.42,4.91922855],[142.4,28.06]],[[142.49,3.5085],[142.5,0.0496817],[142.52,6.2153],[142.53,21.5193],[142.59,24.58313993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025522935,[[142.42,3.57802855],[142.41,3.5103],[142.04,102.3527791]],[[142.47,3.5091],[142.5,0.0496817],[142.52,25.0653],[142.53,2.6693],[142.55,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025523235,[[142.41,18.85],[142.4,4.94],[142.38,2.2813],[142.32,18.85],[142.31,28.06]],[[142.47,3.5091],[142.5,18.85],[142.51,3.54605929],[142.52,6.2153],[142.53,2.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025523434,[[142.42,3.5102],[142.41,18.85],[142.4,4.94],[142.38,2.2813],[142.32,18.85]],[[142.5,18.85],[142.51,3.54605929],[142.52,6.2153],[142.53,2.6693],[142.73,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025523631,[[142.42,3.5102],[142.41,22.37010139],[142.4,4.94],[142.38,2.2813],[142.32,18.85]],[[142.5,18.85],[142.51,3.54605929],[142.52,6.2153],[142.53,2.6693],[142.59,227.52313993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025524242,[[142.45,0.05367648],[142.43,22.3598],[142.41,3.52010139],[142.4,4.94],[142.38,2.2813]],[[142.47,0.04511295],[142.51,18.85],[142.52,6.2153],[142.53,2.6693],[142.56,49.6367743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025524430,[[142.45,0.05367648],[142.43,22.3598],[142.41,3.52010139],[142.4,23.79],[142.38,2.2813]],[[142.47,0.04511295],[142.52,6.2153],[142.53,21.5193],[142.56,49.6367743],[142.77,34.54063844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025524742,[[142.45,18.90367648],[142.41,3.52010139],[142.4,23.79],[142.38,2.2813],[142.32,49.0039147]],[[142.47,0.04511295],[142.52,6.2153],[142.53,21.5193],[142.56,49.6367743],[142.76,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025525035,[[142.45,22.41307648],[142.41,3.52010139],[142.4,23.79],[142.38,2.2813],[142.32,49.0039147]],[[142.47,0.04511295],[142.5,3.5084],[142.52,6.2153],[142.53,21.5193],[142.56,49.6367743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025525233,[[142.45,3.56307648],[142.41,3.52010139],[142.4,4.94],[142.38,2.2813],[142.32,49.0039147]],[[142.47,0.04511295],[142.5,3.5084],[142.52,4.94],[142.53,21.5193],[142.56,49.6367743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025525439,[[142.45,18.90367648],[142.41,3.52010139],[142.4,23.79],[142.38,2.2813],[142.32,49.0039147]],[[142.47,0.04511295],[142.52,4.94],[142.53,21.5193],[142.55,1.2309],[142.56,49.6367743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025525638,[[142.45,18.90367648],[142.41,3.52010139],[142.4,23.79],[142.38,2.2813],[142.32,7.17573986]],[[142.47,0.04511295],[142.52,4.94],[142.53,2.6693],[142.55,1.2309],[142.56,49.6367743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025525835,[[142.45,18.90367648],[142.41,3.52010139],[142.4,23.79],[142.38,2.2813],[142.32,7.17573986]],[[142.47,0.04511295],[142.52,4.94],[142.53,2.6693],[142.55,20.0809],[142.56,49.6367743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025526034,[[142.45,18.90367648],[142.41,3.52010139],[142.4,23.79],[142.38,2.2813],[142.32,49.0039147]],[[142.47,0.04511295],[142.52,4.94],[142.53,2.6693],[142.55,20.0809],[142.56,49.6367743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025526237,[[142.45,18.90367648],[142.44,3.5096],[142.41,3.52010139],[142.4,23.79],[142.38,2.2813]],[[142.47,0.04511295],[142.49,3.5085],[142.52,4.94],[142.53,2.6693],[142.55,20.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025526843,[[142.45,18.90367648],[142.44,3.5096],[142.41,3.52010139],[142.4,23.79],[142.38,2.2813]],[[142.47,0.04511295],[142.49,3.5085],[142.52,4.94],[142.53,21.5193],[142.55,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025527036,[[142.45,0.05367648],[142.43,18.85],[142.41,3.52010139],[142.4,4.94],[142.38,2.2813]],[[142.47,0.04511295],[142.51,22.41059028],[142.52,4.94],[142.53,2.6693],[142.55,20.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025527343,[[142.45,0.05367648],[142.41,22.37010139],[142.4,4.94],[142.38,2.2813],[142.26,7.018]],[[142.47,0.04511295],[142.51,22.41059028],[142.52,4.94],[142.53,2.6693],[142.54,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025527839,[[142.45,0.05367648],[142.42,3.5102],[142.41,22.37010139],[142.4,4.94],[142.38,2.2813]],[[142.47,3.55431295],[142.51,22.41059028],[142.52,4.94],[142.53,2.6693],[142.54,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025528040,[[142.45,0.05367648],[142.41,3.52010139],[142.4,4.94],[142.38,2.2813],[142.22,162.84408001]],[[142.47,0.04511295],[142.51,22.41059028],[142.52,4.94],[142.53,2.6693],[142.54,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025528239,[[142.45,0.05367648],[142.41,25.88040139],[142.4,4.94],[142.38,2.2813],[142.32,26.02573986]],[[142.46,3.5092],[142.47,0.04511295],[142.51,22.41059028],[142.52,4.94],[142.53,2.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025528740,[[142.45,0.05367648],[142.41,25.88040139],[142.4,4.94],[142.38,2.2813],[142.32,67.8539147]],[[142.46,3.5092],[142.47,0.04511295],[142.51,22.41059028],[142.52,4.94],[142.53,2.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025528943,[[142.38,1.3647],[142.32,49.0039147],[142.3,229.0],[142.19,49.65429859],[142.18,110.4397463]],[[142.44,3.5097],[142.47,0.04511295],[142.49,18.85],[142.51,3.56059028],[142.52,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025529144,[[142.38,25.1547],[142.33,0.9628],[142.32,18.85],[142.31,118.89208954],[142.3,229.0]],[[142.46,1.3486],[142.47,18.85],[142.51,3.56059028],[142.52,4.94],[142.53,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025529336,[[142.4,18.85],[142.38,6.3047],[142.33,0.9628],[142.32,18.85],[142.31,118.89208954]],[[142.46,1.3486],[142.49,18.85],[142.51,3.56059028],[142.52,4.94],[142.53,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025529532,[[142.4,22.35550971],[142.38,6.3047],[142.33,0.9628],[142.32,60.67817484],[142.31,69.88817484]],[[142.46,1.3486],[142.49,18.85],[142.51,3.56059028],[142.52,4.94],[142.53,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025529732,[[142.41,3.5104],[142.4,22.35550971],[142.38,6.3047],[142.33,0.9628],[142.32,60.67817484]],[[142.45,3.5095],[142.46,1.3486],[142.49,18.85],[142.51,3.56059028],[142.52,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025529936,[[142.4,22.35550971],[142.38,6.3047],[142.33,0.9628],[142.32,60.67817484],[142.16,65.17833099]],[[142.46,1.3486],[142.49,18.85],[142.51,3.56059028],[142.52,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025529937,[[142.4,22.35550971],[142.38,6.3047],[142.33,0.9628],[142.32,60.67817484],[142.16,65.17833099]],[[142.46,1.3486],[142.49,18.85],[142.51,3.56059028],[142.52,4.94],[142.96,158.06449974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025530239,[[142.42,18.90112837],[142.4,3.50550971],[142.38,6.3047],[142.33,0.9628],[142.32,60.67817484]],[[142.44,0.05213355],[142.46,1.3486],[142.51,22.41059028],[142.77,33.84011806],[142.79,107.89227286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025530438,[[142.43,18.85],[142.42,0.05112837],[142.4,18.85],[142.38,6.3047],[142.33,0.9628]],[[142.53,20.1818],[142.55,1.2309],[142.62,18.85],[142.77,105.85436793],[142.79,107.89227286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025530742,[[142.44,3.46972489],[142.43,18.85],[142.4,18.85],[142.39,0.9628],[142.38,6.3047]],[[142.51,4.94],[142.52,1.3077],[142.53,20.1818],[142.55,1.2309],[142.62,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025530939,[[142.44,6.97922489],[142.43,18.85],[142.4,18.85],[142.39,0.9628],[142.38,6.3047]],[[142.52,6.2477],[142.53,20.1818],[142.55,1.2309],[142.62,18.85],[142.79,88.82369703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025531136,[[142.44,3.5095],[142.43,18.85],[142.4,18.85],[142.39,0.9628],[142.38,6.3047]],[[142.52,6.2477],[142.53,20.1818],[142.55,1.2309],[142.62,18.85],[142.79,95.84169703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025531336,[[142.41,3.5102],[142.39,0.9628],[142.38,6.3047],[142.31,28.06],[142.24,82.8999653]],[[142.46,3.5094],[142.51,18.85],[142.52,6.2477],[142.53,1.3318],[142.55,41.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025531540,[[142.42,0.04807745],[142.41,18.85],[142.39,3.51042136],[142.38,6.3047],[142.33,41.82706179]],[[142.45,0.04904738],[142.46,3.5094],[142.51,22.43479767],[142.52,6.2477],[142.53,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025531742,[[142.42,0.04807745],[142.41,18.85],[142.39,3.51042136],[142.38,6.3047],[142.36,0.9628]],[[142.45,0.04904738],[142.51,18.85],[142.52,6.2477],[142.53,1.3318],[142.76,6.52633844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025532044,[[142.42,3.55807745],[142.41,18.85],[142.39,3.51042136],[142.38,6.3047],[142.36,0.9628]],[[142.45,0.04904738],[142.47,3.5091],[142.51,18.85],[142.52,6.2477],[142.53,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025533241,[[142.43,18.85],[142.42,0.04807745],[142.39,3.51042136],[142.38,6.3047],[142.36,0.9628]],[[142.45,0.04904738],[142.48,3.5088],[142.52,6.2477],[142.53,20.1818],[142.55,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025533441,[[142.43,18.85],[142.42,0.04807745],[142.4,18.85],[142.39,3.51042136],[142.38,6.3047]],[[142.45,0.04904738],[142.48,3.5088],[142.52,6.2477],[142.53,20.1818],[142.55,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025533840,[[142.43,22.3599],[142.42,0.04807745],[142.4,18.85],[142.39,3.51042136],[142.38,6.3047]],[[142.45,0.04904738],[142.48,3.5088],[142.52,6.2477],[142.53,20.1818],[142.55,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025534345,[[142.43,22.3599],[142.42,0.04807745],[142.4,18.85],[142.39,3.51042136],[142.38,6.3047]],[[142.45,0.04904738],[142.48,3.5088],[142.52,6.2477],[142.53,20.1818],[142.55,20.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025536151,[[142.43,18.85],[142.42,0.04807745],[142.4,18.85],[142.39,3.51042136],[142.38,6.3047]],[[142.52,1.3077],[142.53,1.3318],[142.55,20.0809],[142.6,21.06],[142.79,79.03224987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025536448,[[142.46,18.85],[142.44,1.2728],[142.43,4.94],[142.4,18.85],[142.39,3.51042136]],[[142.52,1.3077],[142.53,6.2718],[142.55,20.0809],[142.6,21.06],[142.77,17.03193844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025536849,[[142.46,18.85],[142.45,3.5094],[142.44,1.2728],[142.43,4.94],[142.4,18.85]],[[142.5,3.5084],[142.52,1.3077],[142.53,6.2718],[142.55,20.0809],[142.6,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025537147,[[142.46,18.85],[142.44,1.2728],[142.43,4.94],[142.4,18.85],[142.23,59.44729256]],[[142.52,1.3077],[142.53,6.2718],[142.55,20.0809],[142.59,10.53543993],[142.61,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025537344,[[142.47,0.04680211],[142.46,18.85],[142.44,1.2728],[142.43,4.94],[142.4,18.85]],[[142.49,0.0487585],[142.52,1.3077],[142.53,6.2718],[142.55,20.0809],[142.59,10.53543993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025538251,[[142.47,0.04680211],[142.46,22.3591],[142.44,1.2728],[142.43,4.94],[142.4,18.85]],[[142.49,0.0487585],[142.51,3.5081],[142.52,1.3077],[142.53,1.3318],[142.54,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025540253,[[142.47,0.04680211],[142.46,18.85],[142.44,1.2728],[142.43,4.94],[142.4,18.85]],[[142.49,0.0487585],[142.52,1.3077],[142.53,1.3318],[142.54,4.94],[142.55,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025540449,[[142.47,3.50270516],[142.46,18.85],[142.44,1.2728],[142.43,4.94],[142.41,0.1481]],[[142.49,0.0487585],[142.52,1.3077],[142.53,1.3318],[142.54,4.94],[142.55,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025540850,[[142.48,3.5087],[142.47,3.50270516],[142.46,18.85],[142.44,1.2728],[142.43,4.94]],[[142.49,0.0487585],[142.52,4.8154],[142.53,1.3318],[142.54,4.94],[142.55,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025541152,[[142.47,0.04680211],[142.46,18.85],[142.44,1.2728],[142.43,4.94],[142.3,236.32799994]],[[142.49,0.0487585],[142.52,4.8154],[142.53,1.3318],[142.54,4.94],[142.55,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025541457,[[142.47,0.04680211],[142.46,18.85],[142.44,1.2728],[142.43,4.94],[142.3,246.09750137]],[[142.49,0.0487585],[142.52,4.8154],[142.53,1.3318],[142.54,4.94],[142.55,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025541850,[[142.47,3.55560211],[142.46,18.85],[142.44,1.2728],[142.43,4.94],[142.3,236.32799994]],[[142.49,0.0487585],[142.52,4.8154],[142.53,1.3318],[142.54,4.94],[142.55,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025542148,[[142.47,3.55560211],[142.46,18.85],[142.44,1.2728],[142.43,4.94],[142.31,28.06]],[[142.49,0.0487585],[142.52,4.8154],[142.53,1.3318],[142.54,4.94],[142.55,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025542349,[[142.47,0.04680211],[142.44,20.1228],[142.43,4.94],[142.32,90.78695457],[142.31,28.06]],[[142.49,0.0487585],[142.52,1.3077],[142.53,20.1818],[142.55,1.2309],[142.56,49.6367743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025542549,[[142.47,0.04680211],[142.42,18.85],[142.33,14.18627889],[142.32,60.66273784],[142.31,69.87273784]],[[142.49,0.0487585],[142.51,18.85],[142.52,1.3077],[142.53,1.3318],[142.55,25.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025542749,[[142.42,18.85],[142.4,4.94],[142.34,2.4045],[142.33,7.0248],[142.32,109.67985868]],[[142.49,0.0487585],[142.51,18.85],[142.52,1.3077],[142.53,1.3318],[142.55,25.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025542952,[[142.42,18.85],[142.4,6.235],[142.34,1.1095],[142.33,7.0248],[142.32,109.67985868]],[[142.49,0.0487585],[142.51,18.85],[142.52,1.3077],[142.53,1.3318],[142.55,25.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025543247,[[142.42,22.36],[142.4,6.235],[142.34,1.1095],[142.33,7.0248],[142.32,60.6779981]],[[142.47,3.5091],[142.49,0.0487585],[142.5,4.94],[142.51,18.85],[142.52,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025543552,[[142.42,22.36],[142.4,6.235],[142.34,1.1095],[142.33,7.0248],[142.32,67.85471134]],[[142.47,3.5091],[142.5,4.94],[142.51,18.85],[142.52,1.3077],[142.78,271.36933977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025543854,[[142.43,0.04787258],[142.42,22.36],[142.4,6.235],[142.34,1.1095],[142.33,7.0248]],[[142.46,0.04965279],[142.47,3.5091],[142.5,4.94],[142.51,18.85],[142.52,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025544053,[[142.43,3.55777258],[142.42,18.85],[142.4,6.235],[142.34,1.1095],[142.33,7.0248]],[[142.46,0.04965279],[142.47,3.5091],[142.5,4.94],[142.51,18.85],[142.52,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025544754,[[142.44,3.5096],[142.43,0.04787258],[142.42,18.85],[142.4,6.235],[142.34,1.1095]],[[142.46,0.04965279],[142.48,3.5088],[142.5,4.94],[142.51,18.85],[142.52,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025545154,[[142.43,0.04787258],[142.42,18.85],[142.4,6.235],[142.34,1.1095],[142.27,348.76950143]],[[142.46,0.04965279],[142.48,3.5088],[142.5,4.94],[142.51,18.85],[142.52,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025545451,[[142.43,0.04787258],[142.42,18.85],[142.4,25.085],[142.34,1.1095],[142.28,22.44952899]],[[142.46,0.04965279],[142.48,3.5088],[142.5,4.94],[142.52,1.3077],[142.53,20.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025545647,[[142.45,18.85],[142.43,0.04787258],[142.4,25.085],[142.34,1.1095],[142.32,49.00471134]],[[142.52,1.3077],[142.53,1.3318],[142.55,20.0809],[142.59,3.52313993],[142.61,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025545850,[[142.45,18.85],[142.41,0.9615],[142.4,25.2799],[142.32,49.00471134],[142.29,13.29641187]],[[142.52,6.2477],[142.53,1.3318],[142.55,20.0809],[142.59,3.52313993],[142.6,28.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025546142,[[142.46,3.5092],[142.45,18.85],[142.41,0.9615],[142.4,25.2799],[142.32,49.00471134]],[[142.5,3.5084],[142.52,6.2477],[142.53,1.3318],[142.55,20.0809],[142.59,3.52313993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025546346,[[142.46,3.5092],[142.45,18.85],[142.41,0.9615],[142.4,25.2799],[142.32,7.1676341]],[[142.52,6.2477],[142.53,1.3318],[142.55,20.0809],[142.59,3.52313993],[143.35,189.67739969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025546553,[[142.46,3.5092],[142.45,18.85],[142.41,0.9615],[142.4,25.2799],[142.32,90.80602924]],[[142.52,6.2477],[142.53,1.3318],[142.55,20.0809],[142.59,3.52313993],[142.77,17.03169243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025546758,[[142.45,22.3594],[142.41,0.9615],[142.4,25.2799],[142.33,14.1924341],[142.32,41.81879406]],[[142.5,3.5083],[142.52,6.2477],[142.53,1.3318],[142.55,20.0809],[142.59,3.52313993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025546950,[[142.45,22.3594],[142.41,0.9615],[142.4,25.2799],[142.33,14.1924341],[142.32,41.81879406]],[[142.52,6.2477],[142.53,20.1818],[142.55,1.2309],[142.59,24.58313993],[142.6,7.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025547249,[[142.48,0.04918547],[142.44,18.85],[142.4,25.2799],[142.33,7.0248],[142.32,48.98642816]],[[142.52,6.2477],[142.53,20.1818],[142.55,1.2309],[142.59,24.58313993],[142.6,7.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025547250,[[142.48,0.04918547],[142.44,18.85],[142.4,25.2799],[142.33,7.0248],[142.32,48.98642816]],[[142.49,3.5085],[142.5,0.05325599],[142.52,6.2477],[142.53,20.1818],[142.55,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025547452,[[142.4,25.2799],[142.33,7.0248],[142.32,48.98642816]],[[142.49,3.5085],[142.5,0.05325599],[142.52,6.2477],[142.53,20.1818],[142.55,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025547453,[[142.42,18.85],[142.4,6.235],[142.34,0.9615],[142.33,7.0248],[142.32,67.83642816]],[[142.5,0.05325599],[142.52,25.0977],[142.53,1.3318],[142.55,41.1409],[142.56,49.6367743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025547658,[[142.42,18.85],[142.4,6.235],[142.34,1.1564],[142.33,7.0248],[142.32,67.83642816]],[[142.52,25.0977],[142.53,1.3318],[142.55,41.1409],[142.56,49.6367743],[142.62,39.05573295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025547855,[[142.43,3.5099],[142.42,18.85],[142.4,6.235],[142.34,1.1564],[142.33,7.0248]],[[142.48,3.5089],[142.52,25.0977],[142.53,1.3318],[142.55,41.1409],[142.56,49.6367743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025548055,[[142.4,1.295],[142.34,1.1564],[142.33,7.0248],[142.26,36.59430383],[142.21,226.60963099]],[[142.5,22.30708986],[142.52,4.94],[142.53,1.3318],[142.55,41.1409],[142.56,49.6367743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025548248,[[142.39,22.36042136],[142.38,4.94],[142.34,1.1564],[142.32,18.85],[142.31,111.69839514]],[[142.49,1.2917],[142.5,18.85],[142.52,4.94],[142.53,1.3318],[142.54,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025548449,[[142.43,0.04602424],[142.39,18.85],[142.38,4.94],[142.35,1.2725],[142.34,1.1564]],[[142.45,0.0533357],[142.49,1.2917],[142.5,22.30393206],[142.52,4.94],[142.53,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025548966,[[142.43,0.04602424],[142.4,3.5105],[142.39,18.85],[142.38,4.94],[142.35,1.2725]],[[142.45,3.5629357],[142.49,1.2917],[142.5,22.30393206],[142.52,4.94],[142.53,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025549259,[[142.43,0.04602424],[142.4,3.5105],[142.39,22.44182268],[142.38,4.94],[142.35,1.2725]],[[142.45,3.5629357],[142.49,1.2917],[142.5,22.30393206],[142.52,4.94],[142.53,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025549448,[[142.43,0.04602424],[142.39,22.44182268],[142.38,4.94],[142.35,1.2725],[142.07,130.35666199]],[[142.45,3.5629357],[142.49,1.2917],[142.5,22.30393206],[142.52,4.94],[142.53,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025549756,[[142.43,0.04602424],[142.41,3.5104],[142.39,22.44182268],[142.38,4.94],[142.35,1.2725]],[[142.45,3.5629357],[142.49,1.2917],[142.5,18.85],[142.52,4.94],[142.53,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025549957,[[142.43,0.04602424],[142.41,3.5104],[142.39,22.44182268],[142.38,4.94],[142.35,1.2725]],[[142.45,3.5629357],[142.49,1.2917],[142.5,22.41971808],[142.52,4.94],[142.53,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025550457,[[142.43,0.04602424],[142.41,22.3604],[142.39,3.59182268],[142.38,4.94],[142.35,1.2725]],[[142.45,3.5629357],[142.49,1.2917],[142.5,22.41971808],[142.52,4.94],[142.53,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025550458,[[142.43,0.04602424],[142.41,22.3604],[142.39,3.59182268],[142.38,4.94],[142.35,1.2725]],[[142.45,0.0533357],[142.46,3.5093],[142.49,1.2917],[142.5,18.85],[142.51,3.55989381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025550654,[[142.43,0.04602424],[142.41,18.85],[142.4,3.5106],[142.39,3.59182268],[142.38,4.94]],[[142.45,0.0533357],[142.49,1.2917],[142.5,18.85],[142.51,3.55989381],[142.62,20.20118447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025550854,[[142.43,0.04602424],[142.4,3.5106],[142.39,22.44182268],[142.38,4.94],[141.06,2.57544081]],[[142.45,0.0533357],[142.49,1.2917],[142.5,18.85],[142.51,3.55989381],[142.62,20.20118447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025551058,[[142.43,0.04602424],[142.4,3.5106],[142.39,22.44182268],[142.38,4.94],[142.32,60.66879406]],[[142.45,0.0533357],[142.49,1.2917],[142.5,18.85],[142.51,3.55989381],[142.62,20.20118447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025551258,[[142.43,0.04602424],[142.4,3.5106],[142.39,22.44182268],[142.38,4.94],[142.32,60.66879406]],[[142.44,3.5097],[142.45,0.0533357],[142.49,1.2917],[142.5,18.85],[142.51,3.55989381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025552060,[[142.43,0.04602424],[142.4,3.5106],[142.39,22.44182268],[142.38,4.94],[142.32,60.66879406]],[[142.45,3.5628357],[142.49,1.2917],[142.5,18.85],[142.51,3.55989381],[143.02,56.21674354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025552260,[[142.43,0.04602424],[142.41,3.5104],[142.39,22.44182268],[142.38,4.94],[142.32,60.66879406]],[[142.45,3.5628357],[142.49,1.2917],[142.5,18.85],[142.51,3.55989381],[142.76,101.85669984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025552560,[[142.43,0.04602424],[142.39,22.44182268],[142.38,4.94],[142.32,60.66879406],[142.29,3.52691044]],[[142.45,0.0533357],[142.49,1.2917],[142.5,18.85],[142.51,3.55989381],[142.55,25.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025552858,[[142.43,0.04602424],[142.4,3.5105],[142.39,22.44182268],[142.38,4.94],[142.32,60.66879406]],[[142.45,0.0533357],[142.48,1.3641],[142.49,1.2917],[142.5,18.85],[142.51,3.55989381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025553059,[[142.43,0.04602424],[142.4,3.5105],[142.39,22.44182268],[142.38,4.94],[142.32,60.66879406]],[[142.45,3.5629357],[142.48,1.3641],[142.49,1.2917],[142.5,18.85],[142.51,3.55989381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025553258,[[142.43,0.04602424],[142.4,3.5105],[142.39,22.44182268],[142.38,4.94],[142.32,60.66879406]],[[142.45,3.5629357],[142.47,1.2648],[142.48,1.3641],[142.49,1.2917],[142.5,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025554163,[[142.43,0.04602424],[142.41,3.5104],[142.39,22.44182268],[142.38,4.94],[142.32,18.85]],[[142.45,3.5629357],[142.47,1.2648],[142.48,1.3641],[142.49,1.2917],[142.5,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025554362,[[142.43,0.04602424],[142.41,3.5104],[142.39,22.44182268],[142.38,4.94],[142.32,60.68083679]],[[142.45,3.5629357],[142.47,1.2648],[142.48,1.3641],[142.49,1.2917],[142.5,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025555063,[[142.43,0.04602424],[142.42,3.5102],[142.41,18.85],[142.39,3.59182268],[142.38,4.94]],[[142.45,0.0533357],[142.46,3.5093],[142.47,1.2648],[142.48,1.3641],[142.49,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025555257,[[142.43,0.04602424],[142.42,3.5102],[142.41,18.85],[142.39,3.59182268],[142.32,60.68083428]],[[142.45,0.0533357],[142.46,3.5093],[142.47,1.2648],[142.48,1.3641],[142.49,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025555454,[[142.43,0.04602424],[142.39,22.44182268],[142.37,4.94],[142.32,18.85],[142.31,111.7247336]],[[142.45,0.0533357],[142.47,1.2648],[142.48,1.3641],[142.49,1.2917],[142.7,69.75189232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025555657,[[142.43,0.04602424],[142.4,3.5105],[142.39,22.44182268],[142.37,4.94],[142.32,18.85]],[[142.44,3.5097],[142.45,0.0533357],[142.47,1.2648],[142.48,1.3641],[142.49,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025559566,[[142.43,0.04602424],[142.41,3.5104],[142.39,22.44182268],[142.37,4.94],[142.32,18.85]],[[142.44,3.5097],[142.45,0.0533357],[142.47,1.2648],[142.48,1.3641],[142.49,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025559757,[[142.43,0.04602424],[142.41,3.5104],[142.39,22.44182268],[142.37,4.94],[142.32,18.85]],[[142.45,3.5628357],[142.47,1.2648],[142.48,1.3641],[142.49,1.2917],[142.71,69.75189232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025559957,[[142.43,0.04602424],[142.41,3.5104],[142.39,22.44182268],[142.37,4.94],[142.32,18.85]],[[142.45,3.5628357],[142.47,1.2648],[142.48,1.3641],[142.49,1.2917],[142.71,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025560160,[[142.43,0.04602424],[142.4,3.5105],[142.39,22.44182268],[142.37,4.94],[142.32,18.85]],[[142.44,3.5097],[142.45,0.0533357],[142.47,1.2648],[142.48,1.3641],[142.49,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025562469,[[142.43,0.04602424],[142.41,7.55],[142.4,3.5105],[142.39,3.59182268],[142.37,4.94]],[[142.44,3.5097],[142.45,0.0533357],[142.47,8.8148],[142.48,1.3641],[142.49,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025563674,[[142.43,0.04602424],[142.39,3.5109],[142.37,4.94]],[[142.44,3.5097],[142.45,0.0533357],[142.46,7.55],[142.47,1.2648],[142.48,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025563982,[[142.43,0.04602424],[142.4,7.55],[142.39,3.5109],[142.37,4.94],[142.32,30.2]],[[142.44,3.5097],[142.45,0.0533357],[142.46,7.55],[142.47,6.2048],[142.48,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025564173,[[142.43,0.04602424],[142.4,7.55],[142.39,3.5109],[142.38,3.56861467],[142.37,4.94]],[[142.44,3.5097],[142.45,0.0533357],[142.46,7.55],[142.47,6.2048],[142.48,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025564362,[[142.23,16.78750143],[142.22,136.79207618],[142.21,26.05200383],[142.19,49.65459859],[142.17,65.17833099]],[[142.44,7.55],[142.45,0.0533357],[142.47,6.2048],[142.48,31.5641],[142.51,31.63629381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025564565,[[142.36,7.55],[142.35,6.2125],[142.31,28.06],[142.22,146.56157761],[142.2,26.05200383]],[[142.43,8.8623],[142.45,0.0533357],[142.47,6.2048],[142.48,30.2],[142.51,31.63629381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025564764,[[142.35,6.2125],[142.31,28.06],[142.22,146.56157761],[142.2,26.05200383]],[[142.43,8.8623],[142.45,0.0533357],[142.47,6.2048],[142.48,30.2],[142.51,31.63629381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025564765,[[142.35,6.2125],[142.31,28.06],[142.27,7.0274],[142.26,229.0],[142.25,30.2]],[[142.41,7.55],[142.43,1.3123],[142.47,6.2048],[142.48,30.2],[142.51,31.63629381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025564966,[[142.35,6.2125],[142.31,28.06],[142.3,0.9638],[142.28,42.08831968],[142.27,48.86922133]],[[142.41,7.55],[142.43,1.3123],[142.47,6.2048],[142.48,51.26],[142.51,10.57629381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025565163,[[142.36,7.55],[142.35,6.2125],[142.32,30.2],[142.31,28.06],[142.3,0.9638]],[[142.43,8.8623],[142.47,6.2048],[142.48,51.26],[142.51,10.57629381],[142.76,39.2393978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025565473,[[142.38,0.04526054],[142.36,7.55],[142.35,6.2125],[142.32,30.2],[142.31,28.06]],[[142.41,0.04977816],[142.43,8.8623],[142.47,6.2048],[142.48,51.26],[142.51,10.57629381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025565675,[[142.38,0.04526054],[142.35,13.7625],[142.31,28.06],[142.29,3.52691044],[142.28,42.08923203]],[[142.41,7.59977816],[142.43,1.3123],[142.47,6.2048],[142.48,51.26],[142.51,10.57629381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025565871,[[142.38,0.04526054],[142.35,8.8225],[142.31,28.06],[142.29,3.52691044],[142.28,42.08923203]],[[142.41,7.59977816],[142.43,1.3123],[142.47,27.2648],[142.48,30.2],[142.51,10.57629381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025566077,[[142.38,0.04526054],[142.34,7.55],[142.32,4.94],[142.31,28.06],[142.29,3.52691044]],[[142.39,3.5109],[142.4,7.55],[142.41,0.04977816],[142.43,1.3123],[142.47,27.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025566371,[[142.32,7.55],[142.3,2.211],[142.29,3.52691044],[142.2,28.08],[142.19,10.5476]],[[142.39,7.55],[142.41,3.46297413],[142.42,6.2973],[142.43,1.3123],[142.47,22.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025566572,[[142.3,1.2472],[142.29,8.46691044],[142.26,229.9638],[142.2,28.08],[142.18,346.018]],[[142.39,20.2452],[142.41,3.46297413],[142.42,6.2973],[142.43,1.3123],[142.46,7.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025566872,[[142.3,1.2472],[142.29,8.46691044],[142.28,18.89],[142.26,0.9638],[142.23,0.2465]],[[142.38,18.89],[142.39,1.3552],[142.41,3.46297413],[142.42,6.2973],[142.43,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025567272,[[142.3,4.7602],[142.29,4.94],[142.28,18.89],[142.26,0.9638],[142.23,0.2465]],[[142.37,1.2344],[142.38,18.89],[142.39,1.3552],[142.41,3.46297413],[142.42,6.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025567468,[[142.33,0.04889206],[142.3,1.2472],[142.26,4.94],[142.11,494.92550383],[142.09,74.28979859]],[[142.35,0.04734003],[142.37,6.1744],[142.38,18.89],[142.39,1.3552],[142.41,3.46297413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025567663,[[142.27,3.46608568],[142.26,23.83],[142.2,70.90721283],[142.19,229.2459],[142.18,18.89]],[[142.35,18.93734003],[142.36,1.3571],[142.37,6.1744],[142.39,1.3552],[142.4,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025567875,[[142.28,3.5135],[142.26,23.83],[142.21,1.2632],[142.2,70.90721283],[142.19,229.2459]],[[142.32,3.5127],[142.35,18.93734003],[142.36,1.3571],[142.37,6.1744],[142.39,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025568077,[[142.28,3.5135],[142.26,23.83],[142.21,1.2632],[142.2,70.90721283],[142.19,229.2459]],[[142.32,3.5127],[142.35,18.89],[142.36,1.3571],[142.37,6.1744],[142.39,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025568476,[[142.28,3.5135],[142.26,23.83],[142.21,1.2632],[142.2,29.0431],[142.19,229.2459]],[[142.33,3.5125],[142.35,18.89],[142.36,1.3571],[142.37,6.1744],[142.39,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025568665,[[142.29,0.0515573],[142.28,3.5135],[142.26,23.83],[142.21,1.2632],[142.2,29.0431]],[[142.31,0.05045133],[142.33,3.5125],[142.35,18.89],[142.36,1.3571],[142.37,6.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025568869,[[142.29,0.0515573],[142.28,7.02277131],[142.26,23.83],[142.21,1.2632],[142.2,29.0431]],[[142.31,0.05045133],[142.33,3.5125],[142.35,18.89],[142.36,1.3571],[142.37,6.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025569470,[[142.29,3.5649573],[142.28,22.39927131],[142.26,4.94],[142.21,1.2632],[142.2,29.0431]],[[142.31,0.05045133],[142.34,3.5122],[142.36,1.3571],[142.37,25.0644],[142.48,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025569670,[[142.29,3.5649573],[142.28,22.39927131],[142.27,1.2632],[142.26,4.94],[142.2,29.0431]],[[142.31,0.05045133],[142.34,3.5122],[142.36,1.3571],[142.37,25.0644],[142.48,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025570074,[[142.29,0.0515573],[142.28,7.02287131],[142.27,1.2632],[142.26,4.94],[142.2,29.0431]],[[142.31,0.05045133],[142.33,3.5125],[142.36,1.3571],[142.37,25.0644],[142.48,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025570374,[[142.29,0.0515573],[142.28,3.5136],[142.27,20.1532],[142.26,4.94],[142.2,29.0431]],[[142.31,0.05045133],[142.33,3.5125],[142.36,20.2471],[142.37,6.1744],[142.4,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025570778,[[142.29,3.5648573],[142.28,22.33433414],[142.27,1.2632],[142.26,4.94],[142.2,29.0431]],[[142.31,0.05045133],[142.34,3.5123],[142.36,1.3571],[142.37,6.1744],[142.85,158.06449974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025571075,[[142.29,0.0515573],[142.28,22.33433414],[142.27,1.2632],[142.26,4.94],[142.25,18.89]],[[142.31,0.05045133],[142.37,6.1744],[142.38,18.89],[142.73,130.24236165],[142.79,13.05183569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025571378,[[142.3,18.89],[142.29,0.0515573],[142.28,3.44433414],[142.27,1.2632],[142.26,4.94]],[[142.37,6.1744],[142.4,20.1514],[142.47,21.06],[142.65,63.22579989],[142.68,79.03224987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025571567,[[142.32,18.89],[142.28,3.44433414],[142.27,2.4722],[142.26,4.94],[142.2,69.94172007]],[[142.37,1.2344],[142.4,25.0914],[142.41,3.48507471],[142.47,21.06],[142.65,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025571766,[[142.32,22.4025],[142.28,3.44433414],[142.27,2.4722],[142.26,4.94],[142.2,69.94172007]],[[142.37,4.746],[142.4,25.0914],[142.47,21.06],[142.65,63.22579989],[142.72,35.94506201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025571969,[[142.32,22.4025],[142.28,3.44433414],[142.27,2.4722],[142.26,4.94],[142.2,77.13990278]],[[142.37,4.746],[142.4,25.0914],[142.47,21.06],[142.67,69.75189232],[142.68,7.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025572172,[[142.28,3.44433414],[142.27,2.4722],[142.26,4.94],[142.21,41.85249072],[142.2,77.13990278]],[[142.37,1.2344],[142.4,25.0914],[142.43,3.49315258],[142.46,252.0786],[142.67,70.24379989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025572376,[[142.33,0.04907444],[142.31,3.5128],[142.29,18.89],[142.27,2.4722],[142.26,4.94]],[[142.36,3.56218054],[142.37,1.2344],[142.4,25.0914],[142.43,3.49315258],[142.46,252.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025572675,[[142.33,0.04907444],[142.31,3.5128],[142.29,18.89],[142.27,5.99380073],[142.26,4.94]],[[142.36,3.56218054],[142.37,1.2344],[142.4,25.0914],[142.43,3.49315258],[142.46,252.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025573478,[[142.33,0.04907444],[142.31,22.4028],[142.27,5.99380073],[142.26,4.94],[142.05,89.04597006]],[[142.36,3.56218054],[142.37,1.2344],[142.4,25.0914],[142.43,3.49315258],[142.46,252.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025573679,[[142.33,0.04907444],[142.31,3.5128],[142.27,5.99380073],[142.26,4.94],[142.05,89.04597006]],[[142.36,3.56218054],[142.37,1.2344],[142.4,25.0914],[142.43,3.49315258],[142.46,252.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025573882,[[142.33,0.04907444],[142.31,22.4028],[142.27,5.99380073],[142.26,4.94],[142.25,18.89]],[[142.36,3.56218054],[142.37,1.2344],[142.4,25.0914],[142.43,3.49315258],[142.46,252.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025574277,[[142.35,18.89],[142.33,0.04907444],[142.32,4.94],[142.27,5.99380073],[142.25,18.89]],[[142.43,4.94],[142.51,24.61989381],[142.52,7.0157],[142.53,224.0],[142.54,10.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025574578,[[142.35,18.89],[142.32,4.94],[142.27,5.99380073],[142.25,18.89],[142.21,41.84936641]],[[142.42,1.3625],[142.43,4.94],[142.44,18.89],[142.45,1.3128],[142.48,39.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025574775,[[142.33,22.4024],[142.32,4.94],[142.27,5.99380073],[142.25,18.89],[142.2,35.1111]],[[142.42,1.3625],[142.43,4.94],[142.45,1.3128],[142.48,39.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025574776,[[142.33,22.4024],[142.32,4.94],[142.27,5.99380073],[142.25,18.89],[142.2,35.1111]],[[142.38,3.5114],[142.42,21.5702],[142.43,8.52722376],[142.45,1.3128],[142.48,39.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025574975,[[142.33,22.4024],[142.32,4.94],[142.27,5.99380073],[142.25,18.89],[142.21,83.70345508]],[[142.38,3.5114],[142.42,21.5702],[142.43,8.52722376],[142.45,1.3128],[142.48,39.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025575281,[[142.34,3.56571061],[142.33,18.89],[142.32,4.94],[142.27,5.99380073],[142.25,18.89]],[[142.37,0.05315549],[142.39,3.5111],[142.42,21.5702],[142.43,4.94],[142.45,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025575573,[[142.34,0.05361061],[142.33,18.89],[142.32,4.94],[142.27,5.99380073],[142.25,18.89]],[[142.37,0.05315549],[142.42,21.5702],[142.43,4.94],[142.45,1.3128],[142.7,92.5763423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025575879,[[142.34,0.05361061],[142.33,18.89],[142.32,4.94],[142.27,5.99380073],[142.25,18.89]],[[142.37,0.05315549],[142.42,21.5702],[142.43,4.94],[142.45,1.3128],[142.7,86.05024987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025576278,[[142.34,0.05361061],[142.33,18.89],[142.32,4.94],[142.27,5.99380073],[142.25,18.89]],[[142.37,0.05315549],[142.39,3.511],[142.42,21.5702],[142.43,4.94],[142.45,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025576478,[[142.35,18.89],[142.34,0.05361061],[142.33,1.3592],[142.32,4.94],[142.27,4.73060073]],[[142.37,0.05315549],[142.42,2.6802],[142.43,4.94],[142.44,18.89],[142.45,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025576775,[[142.35,18.89],[142.34,0.05361061],[142.33,1.3592],[142.32,23.83],[142.27,4.73060073]],[[142.37,0.05315549],[142.42,2.6802],[142.43,4.94],[142.45,20.2028],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025576980,[[142.36,3.5117],[142.35,22.39575979],[142.34,0.05361061],[142.33,1.3592],[142.32,23.83]],[[142.37,0.05315549],[142.41,3.5106],[142.42,2.6802],[142.43,4.94],[142.45,20.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025577184,[[142.36,3.5117],[142.35,22.39575979],[142.34,0.05361061],[142.33,1.3592],[142.32,23.83]],[[142.37,0.05315549],[142.42,2.6802],[142.43,4.94],[142.45,20.2028],[142.71,79.03224987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025577776,[[142.36,18.89],[142.35,3.50575979],[142.33,1.3592],[142.32,23.83],[142.25,7.0287]],[[142.42,1.3625],[142.45,1.3128],[142.47,18.89],[142.52,28.0757],[142.62,10.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025577975,[[142.38,18.89],[142.35,3.50575979],[142.34,0.9623],[142.33,1.6063],[142.32,23.83]],[[142.42,1.3625],[142.45,1.3128],[142.46,4.94],[142.47,18.89],[142.49,1.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025578178,[[142.38,18.89],[142.34,0.9623],[142.33,1.6063],[142.32,23.83],[142.22,7.19689649]],[[142.42,1.3625],[142.43,3.5101],[142.45,1.3128],[142.46,4.94],[142.47,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025578479,[[142.38,18.89],[142.34,0.9623],[142.33,1.6063],[142.32,23.83],[142.22,7.19689649]],[[142.43,3.5101],[142.45,1.3128],[142.46,4.94],[142.47,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025578480,[[142.38,22.401],[142.34,0.9623],[142.33,1.6063],[142.32,23.83],[142.22,7.19689649]],[[142.43,3.5101],[142.46,4.94],[142.47,18.89],[142.71,6.52609243],[142.73,96.54604987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025578683,[[142.38,25.97869148],[142.34,0.9623],[142.33,1.6063],[142.32,23.83],[142.28,229.0]],[[142.45,1.286],[142.46,4.94],[142.47,18.89],[142.48,1.2935],[142.72,69.75189232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025578883,[[142.39,0.0459435],[142.38,25.97869148],[142.34,0.9623],[142.33,1.6063],[142.32,23.83]],[[142.45,1.286],[142.46,4.94],[142.47,18.89],[142.48,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025578884,[[142.39,0.0459435],[142.38,25.97869148],[142.34,0.9623],[142.33,1.6063],[142.32,23.83]],[[142.42,0.05246603],[142.43,3.51],[142.45,1.286],[142.46,4.94],[142.47,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025579084,[[142.39,0.0459435],[142.38,18.89],[142.37,7.07459787],[142.34,0.9623],[142.33,1.6063]],[[142.42,0.05246603],[142.45,1.286],[142.46,4.94],[142.47,18.89],[142.51,24.61989381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025579384,[[142.39,0.0459435],[142.37,22.45329787],[142.34,0.9623],[142.33,1.6063],[142.19,348.76950143]],[[142.41,3.5104],[142.42,0.05246603],[142.45,1.286],[142.46,4.94],[142.47,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025579776,[[142.39,0.0459435],[142.37,22.45329787],[142.36,3.5115],[142.34,0.9623],[142.33,1.6063]],[[142.41,3.5104],[142.42,0.05246603],[142.45,1.286],[142.46,4.94],[142.47,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025580385,[[142.39,0.0459435],[142.37,22.45329787],[142.36,3.5115],[142.34,0.9623],[142.33,1.6063]],[[142.41,3.5104],[142.42,0.05246603],[142.45,1.286],[142.46,23.83],[142.73,96.54604987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025581783,[[142.39,0.0459435],[142.37,18.89],[142.36,3.5115],[142.34,0.9623],[142.33,1.6063]],[[142.41,3.5104],[142.42,0.05246603],[142.45,1.286],[142.46,23.83],[142.73,96.54604987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025582083,[[142.39,0.0459435],[142.37,25.96233631],[142.34,0.9623],[142.33,1.6063],[141.64,195.53499298]],[[142.41,3.5104],[142.42,0.05246603],[142.45,1.286],[142.46,23.83],[142.73,96.54604987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025582376,[[142.39,0.0459435],[142.37,25.96233631],[142.34,0.9623],[142.33,1.6063],[142.29,41.84028275]],[[142.41,3.5104],[142.42,0.05246603],[142.45,1.286],[142.46,23.83],[142.7,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025582579,[[142.39,0.0459435],[142.37,22.45093631],[142.36,3.5116],[142.34,0.9623],[142.33,1.6063]],[[142.41,3.5104],[142.42,0.05246603],[142.45,1.286],[142.46,23.83],[142.69,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025582884,[[142.39,0.0459435],[142.37,22.45093631],[142.36,3.5116],[142.34,0.9623],[142.33,1.6063]],[[142.4,3.5107],[142.42,0.05246603],[142.45,1.286],[142.46,23.83],[142.68,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025583089,[[142.39,0.0459435],[142.37,22.45093631],[142.36,3.5116],[142.34,0.9623],[142.33,1.6063]],[[142.42,0.05246603],[142.45,1.286],[142.46,23.83],[142.68,63.22579989],[142.71,79.03224987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025583274,[[142.39,0.0459435],[142.37,18.89],[142.36,3.5116],[142.33,1.6063],[142.09,222.91928357]],[[142.42,0.05246603],[142.45,1.286],[142.46,23.83],[142.68,63.22579989],[142.71,79.03224987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025583474,[[142.39,0.0459435],[142.35,3.5118],[142.34,18.89],[142.33,1.3592],[142.32,4.94]],[[142.4,3.5107],[142.42,0.05246603],[142.45,1.286],[142.46,23.83],[142.48,20.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025583882,[[142.39,0.0459435],[142.34,22.4021],[142.33,1.3592],[142.32,4.94],[142.05,97.76749649]],[[142.4,3.5107],[142.42,0.05246603],[142.43,18.89],[142.45,1.286],[142.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025584078,[[142.39,0.0459435],[142.35,3.57533404],[142.34,22.4021],[142.33,1.3592],[142.32,4.94]],[[142.4,3.5107],[142.42,0.05246603],[142.43,18.89],[142.45,1.286],[142.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025584484,[[142.39,0.0459435],[142.35,7.08723404],[142.34,18.89],[142.33,1.3592],[142.32,4.94]],[[142.4,3.5107],[142.42,0.05246603],[142.43,18.89],[142.45,1.286],[142.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025585184,[[142.39,0.0459435],[142.35,3.57533404],[142.34,18.89],[142.33,1.3592],[142.32,4.94]],[[142.42,0.05246603],[142.43,18.89],[142.45,1.286],[142.46,4.94],[142.51,3.55989381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025586277,[[142.39,0.0459435],[142.35,3.57533404],[142.33,1.3592],[142.32,4.94],[142.03,97.76749649]],[[142.42,0.05246603],[142.43,18.89],[142.45,1.286],[142.46,4.94],[142.51,3.55989381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025586474,[[142.39,0.0459435],[142.35,3.57533404],[142.34,18.89],[142.33,1.3592],[142.32,4.94]],[[142.42,0.05246603],[142.43,18.89],[142.45,1.286],[142.46,4.94],[142.48,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025587686,[[142.39,0.0459435],[142.35,3.57533404],[142.34,18.89],[142.33,1.3592],[142.32,4.94]],[[142.42,1.41766603],[142.43,18.89],[142.45,1.286],[142.46,4.94],[142.48,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025588580,[[142.39,0.0459435],[142.34,18.89],[142.33,1.3592],[142.32,4.94],[142.05,97.76749649]],[[142.42,1.41766603],[142.43,18.89],[142.45,1.286],[142.46,4.94],[142.48,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025588776,[[142.39,0.0459435],[142.35,3.42287234],[142.34,18.89],[142.33,1.3592],[142.32,4.94]],[[142.42,1.41766603],[142.43,18.89],[142.45,1.286],[142.46,4.94],[142.48,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025588985,[[142.39,0.0459435],[142.34,18.89],[142.33,1.3592],[142.32,4.94],[141.79,23.87030884]],[[142.42,1.41766603],[142.43,18.89],[142.45,1.286],[142.46,4.94],[142.48,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025589285,[[142.39,0.0459435],[142.34,18.89],[142.33,1.3592],[142.32,4.94],[142.06,110.41205685]],[[142.42,1.41766603],[142.43,18.89],[142.45,1.286],[142.46,4.94],[142.48,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025589474,[[142.39,0.0459435],[142.34,18.89],[142.33,1.3592],[142.32,4.94],[142.06,97.76749649]],[[142.42,1.41766603],[142.43,18.89],[142.45,1.286],[142.46,4.94],[142.48,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025590183,[[142.39,0.0459435],[142.34,18.89],[142.33,1.3592],[142.32,4.94],[142.16,67.89973181]],[[142.42,1.41766603],[142.43,18.89],[142.45,1.286],[142.46,4.94],[142.48,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025590486,[[142.33,1.3592],[142.32,23.83],[142.15,101.98594832],[142.08,81.47291374],[142.0,12.64456036]],[[142.42,20.30766603],[142.45,1.286],[142.46,4.94],[142.48,20.1835],[142.89,35.9603065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025590684,[[142.33,1.3592],[142.32,23.83],[142.18,7.19508096],[142.17,9.76950143],[142.15,26.05200383]],[[142.42,21.5827],[142.45,1.286],[142.46,4.94],[142.48,18.89],[142.66,20.13288991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025590885,[[142.34,18.89],[142.33,1.3592],[142.32,4.94],[142.18,49.04424226],[142.17,9.76950143]],[[142.42,1.3652],[142.43,18.89],[142.45,1.286],[142.46,4.94],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025591084,[[142.34,18.89],[142.33,1.3592],[142.32,4.94],[142.17,9.76950143],[142.11,184.49833099]],[[142.42,1.3652],[142.43,18.89],[142.45,1.286],[142.46,4.94],[142.47,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025591284,[[142.34,18.89],[142.33,1.3592],[142.32,4.94],[142.19,7.19499798],[142.17,9.76950143]],[[142.42,1.3652],[142.43,18.89],[142.45,1.286],[142.46,4.94],[142.47,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025591486,[[142.37,0.04574805],[142.34,18.89],[142.33,1.3592],[142.32,4.94],[142.17,9.76950143]],[[142.39,0.0504717],[142.42,1.3652],[142.43,18.89],[142.45,1.286],[142.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025591685,[[142.37,0.04574805],[142.36,3.42428516],[142.34,18.89],[142.33,1.3592],[142.32,4.94]],[[142.39,0.0504717],[142.42,1.3652],[142.43,18.89],[142.45,1.286],[142.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025592186,[[142.37,0.04574805],[142.34,18.89],[142.33,1.3592],[142.32,4.94]],[[142.39,0.0504717],[142.42,1.3652],[142.43,18.89],[142.45,1.286],[142.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025592187,[[142.37,0.04574805],[142.34,18.89],[142.33,1.3592],[142.32,4.94],[142.18,7.19499798]],[[142.39,0.0504717],[142.42,1.3652],[142.43,18.89],[142.45,1.286],[142.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025592386,[[142.37,0.04574805],[142.33,20.2492],[142.32,4.94],[142.18,7.19499798],[142.17,93.46771423]],[[142.39,0.0504717],[142.42,1.3652],[142.43,18.89],[142.45,1.286],[142.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025592586,[[142.37,0.04574805],[142.33,20.2492],[142.32,4.94],[142.18,49.04410438],[142.17,51.61860783]],[[142.39,0.0504717],[142.42,1.3652],[142.43,18.89],[142.45,1.286],[142.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025592786,[[142.37,0.04574805],[142.33,20.2492],[142.32,4.94],[142.18,49.04410438],[142.17,9.76950143]],[[142.39,0.0504717],[142.42,1.3652],[142.43,18.89],[142.45,1.286],[142.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025592988,[[142.37,0.04574805],[142.33,20.2492],[142.32,4.94],[142.18,7.19499798],[142.17,51.61860783]],[[142.39,0.0504717],[142.42,1.3652],[142.43,18.89],[142.45,1.286],[142.46,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025593879,[[142.37,0.04574805],[142.33,20.2492],[142.32,4.94],[142.18,7.19499798],[142.17,51.61860783]],[[142.39,0.0504717],[142.42,23.67937457],[142.45,1.286],[142.46,4.94],[142.91,29.39640201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025594080,[[142.37,0.04574805],[142.33,20.2492],[142.32,4.94],[142.18,7.19499798],[142.17,41.8491064]],[[142.39,0.0504717],[142.42,23.67937457],[142.45,1.286],[142.65,125.20810102],[142.67,120.88135627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025594385,[[142.37,0.04574805],[142.33,20.2492],[142.32,4.94],[142.17,41.8491064]],[[142.39,0.0504717],[142.42,23.67937457],[142.45,1.286],[142.65,125.20810102],[142.67,120.88135627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025594386,[[142.37,0.04574805],[142.33,20.2492],[142.32,4.94],[142.17,49.04410438],[142.16,9.76950143]],[[142.39,0.0504717],[142.41,4.94],[142.42,20.2552],[142.45,1.286],[142.64,61.98230113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025594582,[[142.37,0.04574805],[142.33,20.2492],[142.32,4.94],[142.17,7.19499798],[142.16,51.61860783]],[[142.39,0.0504717],[142.41,4.94],[142.42,20.2552],[142.45,1.286],[142.64,61.98230113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025594782,[[142.37,0.04574805],[142.33,20.2492],[142.32,4.94],[142.16,51.61860783],[141.89,82.41205198]],[[142.39,0.0504717],[142.41,4.94],[142.42,20.2552],[142.43,3.42592984],[142.45,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025594985,[[142.37,0.04574805],[142.33,20.2492],[142.32,4.94],[142.17,7.19877373],[142.16,51.61860783]],[[142.39,0.0504717],[142.41,4.94],[142.42,20.2552],[142.45,1.286],[142.64,61.97646772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025595193,[[142.37,0.04574805],[142.36,3.44488672],[142.34,18.89],[142.33,1.3592],[142.32,4.94]],[[142.39,0.0504717],[142.41,4.94],[142.42,1.3652],[142.44,18.89],[142.45,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025595487,[[142.37,0.04574805],[142.36,22.33488672],[142.33,1.3592],[142.32,23.83],[142.18,9.76950143]],[[142.39,0.0504717],[142.41,4.94],[142.45,1.286],[142.55,18.89],[142.66,63.22579989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025595687,[[142.37,0.04574805],[142.36,22.33488672],[142.33,1.3592],[142.32,23.83],[142.19,9.76950143]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,20.2197],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025596190,[[142.37,0.04574805],[142.36,22.33488672],[142.33,1.3592],[142.32,23.83],[142.19,58.81738156]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,20.2197],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025596391,[[142.37,0.04574805],[142.36,22.33488672],[142.33,1.3592],[142.32,23.83],[142.2,69.9291064]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,20.2197],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025596587,[[142.37,0.04574805],[142.36,22.33488672],[142.33,1.3592],[142.32,23.83],[142.21,7.19877373]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,20.2197],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025596787,[[142.37,0.04574805],[142.36,22.33488672],[142.33,1.3592],[142.32,23.83],[142.2,111.7782128]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,20.2197],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025596993,[[142.37,0.04574805],[142.36,22.33488672],[142.33,1.3592],[142.32,23.83],[142.21,7.19193875]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,20.2197],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025597193,[[142.37,0.04574805],[142.36,22.33488672],[142.33,1.3592],[142.32,23.83],[142.21,49.04104515]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,20.2197],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025597390,[[142.37,0.04574805],[142.36,22.33488672],[142.33,1.3592],[142.32,23.83],[142.21,58.81054658]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,20.2197],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025598190,[[142.37,0.04574805],[142.36,22.33488672],[142.33,1.3592],[142.32,23.83],[142.21,49.04104515]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,20.2197],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025598792,[[142.37,0.04574805],[142.36,22.33488672],[142.33,1.3592],[142.32,23.83],[142.21,7.18996941]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,20.2197],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025598990,[[142.37,0.04574805],[142.36,22.33488672],[142.33,1.3592],[142.32,18.89],[142.21,90.87737591]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,20.2197],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025599192,[[142.37,0.04574805],[142.36,22.33488672],[142.34,4.94],[142.33,1.3592],[142.32,18.89]],[[142.39,0.0504717],[142.44,4.94],[142.45,1.286],[142.46,20.2197],[142.55,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724025599786,[[142.37,0.04574805],[142.36,22.33488672],[142.34,4.94],[142.33,1.3592],[142.25,18.89]],[[142.39,0.0504717],[142.44,23.83],[142.45,1.286],[142.46,1.3297],[142.55,18.89]]]