{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":164478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1723852802810,[[139.01,0.04646409],[138.96,3.9695],[138.95,4.4],[138.87,28.76],[138.74,122.14]],[[139.03,0.05078269],[139.06,1.3109],[139.07,1.3992],[139.08,4.4],[139.11,0.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852803010,[[139.01,0.04646409],[138.99,3.51251629],[138.96,3.9695],[138.95,4.4],[138.87,28.76]],[[139.03,0.05078269],[139.06,1.3109],[139.07,1.3992],[139.08,4.4],[139.11,0.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852803011,[[139.01,0.04646409],[138.99,3.51251629],[138.96,3.9695],[138.95,4.4],[138.87,28.76]],[[139.03,0.05078269],[139.06,1.3109],[139.07,1.3992],[139.08,4.4],[139.09,3.67613166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852803925,[[139.01,0.04646409],[138.96,1.3118],[138.95,4.4],[138.87,28.76],[138.7,36.22382645]],[[139.03,0.05078269],[139.06,1.3109],[139.07,1.3992],[139.08,4.4],[139.34,13.16742548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852804106,[[139.01,0.04646409],[138.98,3.67505288],[138.96,1.3118],[138.95,4.4],[138.88,1.3209]],[[139.03,0.05078269],[139.06,1.3109],[139.07,1.3992],[139.08,7.92905763],[139.22,3.53948586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852804306,[[139.01,0.04646409],[138.98,3.67505288],[138.96,1.3118],[138.95,4.4],[138.88,2.6577]],[[139.03,0.05078269],[139.06,1.3109],[139.07,1.3992],[139.08,7.92905763],[139.22,3.53948586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852804607,[[138.96,1.3118],[138.95,4.4],[138.88,2.6577],[138.69,36.4761016],[138.45,194.18]],[[139.03,0.05078269],[139.06,1.3109],[139.07,1.3992],[139.08,7.92905763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852804608,[[138.96,1.3118],[138.95,4.4],[138.88,2.6577],[138.69,36.4761016],[138.45,194.18]],[[139.03,0.05078269],[139.06,1.3109],[139.07,1.3992],[139.08,4.4],[139.33,13.166112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852804809,[[138.96,1.3118],[138.95,4.4],[138.88,2.6577],[138.82,3.5491949],[138.69,36.4761016]],[[139.03,0.05078269],[139.04,4.4],[139.06,2.0232],[139.07,4.92789803],[139.21,3.57904122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852805018,[[138.97,3.56414459],[138.96,1.3118],[138.95,4.4],[138.88,2.6577],[138.83,3.51129184]],[[139.03,0.05078269],[139.04,4.4],[139.06,2.0232],[139.07,4.92789803],[139.21,3.57904122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852805312,[[138.96,1.3118],[138.95,3.6184355],[138.94,4.4],[138.88,2.6577],[138.83,3.51129184]],[[139.03,0.05078269],[139.04,4.4],[139.06,2.0232],[139.07,4.92789803],[139.2,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852807820,[[138.96,1.3118],[138.95,3.6184355],[138.94,4.4],[138.88,2.6577],[138.83,3.51129184]],[[139.02,5.35069943],[139.03,0.05078269],[139.04,4.4],[139.06,2.0232],[139.07,4.92789803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852808115,[[138.96,1.3118],[138.95,3.6184355],[138.94,4.4],[138.88,2.6577],[138.83,3.51129184]],[[139.01,5.35069943],[139.03,0.05078269],[139.04,4.4],[139.06,2.0232],[139.07,4.92789803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852808318,[[138.96,1.3118],[138.95,3.6184355],[138.94,4.4],[138.88,2.6577],[138.83,3.51129184]],[[139.04,4.4],[139.06,2.0232],[139.07,4.92789803],[139.33,42.86556691],[139.36,42.86556691]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852808505,[[138.96,1.3118],[138.95,3.6184355],[138.94,4.4],[138.88,2.6577],[138.83,3.51129184]],[[139.0,0.05250374],[139.03,5.35085269],[139.04,4.4],[139.06,2.0232],[139.07,4.92789803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852808815,[[138.89,4.4],[138.88,2.6577],[138.79,28.76],[138.77,3.56321908],[138.69,7.185]],[[139.0,4.45250374],[139.02,3.57041096],[139.06,2.0232],[139.07,1.3992],[139.16,39.59811763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852809120,[[138.89,4.4],[138.88,2.6577],[138.79,28.76],[138.77,3.56321908],[138.69,7.185]],[[139.0,4.45250374],[139.02,3.57041096],[139.06,2.0232],[139.16,39.59811763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852809121,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.99,9.749853],[139.0,0.05250374],[139.02,1.284],[139.06,2.0232],[139.15,346.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852809422,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.98,5.349853],[138.99,4.4],[139.0,0.05250374],[139.02,1.284],[139.03,3.67828922]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852809617,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.97,5.349853],[138.99,4.4],[139.0,0.05250374],[139.02,1.284],[139.03,3.67828922]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852809915,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.99,4.4],[139.02,1.284],[139.03,3.67828922]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852809916,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.99,4.4],[139.01,1.3835],[139.02,1.284],[139.03,3.67828922],[139.48,85.32475534]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852810118,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.98,5.34913675],[139.01,1.3835],[139.02,1.284],[139.03,3.67828922],[139.15,381.87820757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852810413,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.97,5.34913675],[138.99,4.4],[139.01,1.3835],[139.02,1.284],[139.03,3.67828922]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852810618,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.95,0.05093844],[138.99,4.4],[139.01,2.096],[139.02,1.284],[139.03,3.67828922]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852811006,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.95,0.05093844],[139.01,2.096],[139.02,1.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852811007,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.95,0.05093844],[139.01,1.3835],[139.02,1.284],[139.35,122.2],[139.36,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852811207,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.95,0.05093844],[139.01,1.3835],[139.02,1.284],[139.13,0.7125],[139.14,20.34814394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852811420,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.95,0.05093844],[139.01,5.7835],[139.02,1.284],[139.04,3.52294452],[139.13,0.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852812121,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.95,0.05093844],[139.01,5.7835],[139.02,1.284],[139.13,0.7125],[139.33,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852812320,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.95,0.05093844],[139.01,5.7835],[139.02,1.284],[139.05,3.57318301],[139.13,0.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852812711,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.95,0.05093844],[139.01,1.3835],[139.02,1.284],[139.04,0.7125],[139.05,3.57318301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852813022,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[138.95,0.05093844],[139.0,4.4],[139.01,1.3835],[139.02,1.284],[139.04,0.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852813206,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[139.01,1.3835],[139.02,1.284],[139.04,0.7125],[139.33,42.87543139],[139.35,162.20010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852813412,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[139.0,5.34645069],[139.01,5.7835],[139.02,1.284],[139.04,0.7125],[139.14,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852813610,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[139.01,5.7835],[139.02,1.284],[139.04,0.7125],[139.14,7.185],[139.34,42.87543139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852813912,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[139.0,5.34651546],[139.01,5.7835],[139.02,1.284],[139.04,0.7125],[139.14,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852814112,[[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76],[138.77,3.56321908]],[[139.02,1.284],[139.04,0.7125],[139.14,7.185],[139.24,21.56],[139.55,24.01023394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852814317,[[138.93,0.05093844],[138.89,5.7742],[138.88,6.26982389],[138.82,228.0],[138.79,28.76]],[[138.96,0.05277151],[139.01,5.34610886],[139.02,5.684],[139.04,0.7125],[139.06,3.59440271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852814513,[[138.93,4.4],[138.9,1.0],[138.89,1.3742],[138.88,6.26982389],[138.82,228.0]],[[139.02,5.684],[139.04,0.7125],[139.06,3.59440271],[139.44,83.33354352],[139.49,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852814820,[[138.96,0.04718947],[138.93,4.4],[138.9,1.0],[138.88,6.26982389],[138.82,228.0]],[[138.99,0.05500303],[139.01,5.34612401],[139.02,1.284],[139.04,5.1125],[139.05,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852815023,[[138.96,3.66712528],[138.93,4.4],[138.9,1.0],[138.88,6.26982389],[138.82,228.0]],[[138.99,0.05500303],[139.02,1.284],[139.04,5.1125],[139.05,1.3345],[139.07,3.60555101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852815211,[[138.97,4.4],[138.96,3.66712528],[138.94,2.6569],[138.9,1.0],[138.88,3.61212389]],[[139.05,1.3345],[139.08,4.4],[139.14,2.1515],[139.16,3.65311763],[139.17,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852815408,[[138.97,4.4],[138.96,3.61993581],[138.94,2.6569],[138.9,1.0],[138.89,228.0]],[[139.04,5.34651065],[139.05,1.3345],[139.08,4.4],[139.14,2.1515],[139.16,3.65311763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852815616,[[138.97,4.4],[138.96,3.61993581],[138.94,2.6569],[138.9,1.0],[138.89,228.0]],[[139.05,1.3345],[139.08,4.4],[139.09,3.6609325],[139.14,2.1515],[139.16,3.65311763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852815817,[[138.97,4.4],[138.96,3.61993581],[138.94,2.6569],[138.9,1.0],[138.89,228.0]],[[139.05,1.3345],[139.07,1.3865],[139.08,4.4],[139.09,3.6609325],[139.14,0.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852816125,[[138.97,4.4],[138.96,3.61993581],[138.94,2.6569],[138.9,1.0],[138.89,228.0]],[[139.05,1.3345],[139.07,1.3865],[139.08,4.4],[139.14,0.765],[139.24,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852816418,[[139.0,0.0481824],[138.97,4.4],[138.96,3.61993581],[138.94,2.6569],[138.9,1.0]],[[139.02,0.04944979],[139.05,1.3345],[139.07,1.3865],[139.08,4.4],[139.14,0.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852816720,[[139.0,0.0481824],[138.97,4.4],[138.96,3.61993581],[138.94,2.6569],[138.9,1.0]],[[139.02,0.04944979],[139.05,1.3345],[139.07,1.3865],[139.08,4.4],[139.09,3.5767814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852816921,[[139.0,0.0481824],[138.97,4.4],[138.96,3.61993581],[138.94,2.6569],[138.9,1.0]],[[139.02,0.04944979],[139.05,1.3345],[139.07,1.3865],[139.08,4.4],[139.95,14.77724755]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852817110,[[139.0,0.0481824],[138.97,4.4],[138.96,3.61993581],[138.94,2.6569],[138.9,1.0]],[[139.02,0.04944979],[139.05,1.3345],[139.07,1.3865],[139.08,4.4],[139.56,114.72146534]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852817312,[[139.0,0.0481824],[138.97,4.4],[138.96,3.61993581],[138.94,2.6569],[138.9,1.0]],[[139.02,0.04944979],[139.05,1.3345],[139.07,1.3865],[139.08,4.4],[139.56,109.29139964]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852817629,[[139.0,0.0481824],[138.97,4.4],[138.96,3.61993581],[138.94,2.6569],[138.9,1.0]],[[139.02,0.04944979],[139.05,1.3345],[139.07,1.3865],[139.08,4.4],[139.38,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852818319,[[139.0,0.0481824],[138.97,4.42],[138.94,2.6569],[138.9,1.0],[138.77,3.56321908]],[[139.02,0.04944979],[139.05,1.3345],[139.07,2.2045],[139.08,4.4],[139.09,3.56532628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852818517,[[139.0,0.0481824],[138.97,4.42],[138.95,3.53692447],[138.94,2.6569],[138.9,1.0]],[[139.02,0.04944979],[139.05,1.3345],[139.07,2.2045],[139.08,4.4],[139.09,3.56532628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852820420,[[139.0,0.0481824],[138.97,4.42],[138.95,4.82612447],[138.94,2.6569],[138.9,1.0]],[[139.02,0.04944979],[139.05,1.3345],[139.07,2.2045],[139.08,4.4],[139.09,3.56532628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852821023,[[139.0,0.0481824],[138.97,4.42],[138.95,4.82612447],[138.94,2.6569],[138.9,1.0]],[[139.02,0.04944979],[139.05,1.3345],[139.07,2.2045],[139.08,4.4],[139.38,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852821235,[[139.0,0.0481824],[138.97,4.42],[138.95,1.2892],[138.94,2.6569],[138.9,1.0]],[[139.02,0.04944979],[139.05,1.3345],[139.07,2.2045],[139.08,4.4],[139.38,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852821528,[[139.0,0.0481824],[138.99,3.68064498],[138.97,4.42],[138.95,1.2892],[138.94,2.6569]],[[139.02,0.04944979],[139.05,1.3345],[139.07,2.2045],[139.08,4.4],[139.11,3.6687789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852822515,[[139.0,0.0481824],[138.97,4.42],[138.95,1.2892],[138.94,2.6569],[138.79,28.76]],[[139.02,0.04944979],[139.05,1.3345],[139.07,2.2045],[139.08,4.4],[139.11,3.6687789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852823224,[[139.0,0.0481824],[138.97,4.42],[138.96,3.66158733],[138.95,1.2892],[138.94,2.6569]],[[139.02,0.04944979],[139.05,1.3345],[139.07,2.2045],[139.08,4.4],[139.11,3.6687789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852823727,[[139.0,0.0481824],[138.95,1.2892],[138.94,2.6569],[138.88,28.76],[138.76,7.185]],[[139.02,0.04944979],[139.05,1.3345],[139.07,2.2045],[139.08,4.4],[139.11,3.6687789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852823915,[[139.0,0.0481824],[138.96,4.42],[138.95,1.2892],[138.94,6.26275267],[138.88,28.76]],[[139.02,0.04944979],[139.05,1.3345],[139.07,2.2045],[139.08,4.4],[139.11,3.6687789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852824118,[[139.0,0.0481824],[138.96,4.42],[138.95,1.2892],[138.94,6.26275267],[138.88,28.76]],[[139.02,0.04944979],[139.05,1.3345],[139.07,2.2045],[139.11,3.6687789],[139.24,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852824427,[[139.0,0.0481824],[138.96,4.42],[138.95,1.2892],[138.94,6.26275267],[138.88,28.76]],[[139.02,0.04944979],[139.05,1.3345],[139.06,4.42],[139.07,2.2045],[139.11,3.6687789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852826229,[[139.0,0.0481824],[138.96,4.42],[138.95,1.2892],[138.94,6.26275267],[138.88,28.76]],[[139.02,0.04944979],[139.05,1.3345],[139.06,4.42],[139.07,2.2045],[139.09,73.17551549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852827725,[[139.0,0.0481824],[138.95,1.2892],[138.94,6.26275267],[138.88,28.76],[138.47,10.74033559]],[[139.02,0.04944979],[139.05,1.3345],[139.06,4.42],[139.07,2.2045],[139.09,73.17551549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852828028,[[139.0,0.0481824],[138.96,4.42],[138.95,1.2892],[138.94,2.6569],[138.88,28.76]],[[139.02,0.04944979],[139.05,1.3345],[139.06,4.42],[139.07,2.2045],[139.09,73.17551549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852828522,[[139.0,0.0481824],[138.96,4.42],[138.95,1.2892],[138.94,6.34231396],[138.88,28.76]],[[139.02,0.04944979],[139.05,1.3345],[139.06,4.42],[139.07,2.2045],[139.09,73.17551549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852829315,[[139.0,0.0481824],[138.96,4.42],[138.95,1.2892],[138.94,2.6569],[138.88,28.76]],[[139.02,0.04944979],[139.05,1.3345],[139.06,4.42],[139.07,2.2045],[139.09,73.17551549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852829923,[[139.0,0.0481824],[138.96,4.42],[138.95,1.2892],[138.94,6.20568398],[138.88,28.76]],[[139.02,0.04944979],[139.05,1.3345],[139.06,4.42],[139.07,2.2045],[139.09,73.17551549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852830121,[[139.0,0.0481824],[138.96,4.42],[138.95,1.2892],[138.94,2.6569],[138.88,28.76]],[[139.02,0.04944979],[139.05,1.3345],[139.06,4.42],[139.07,2.2045],[139.09,73.17551549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852830426,[[139.0,0.0481824],[138.95,1.2892],[138.94,2.6569],[138.88,28.76],[138.87,7.1981]],[[139.01,3.5957],[139.02,0.04944979],[139.04,3.61853718],[139.05,1.3345],[139.06,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852830625,[[139.0,0.0481824],[138.95,5.7092],[138.94,2.6569],[138.88,28.76],[138.87,7.1981]],[[139.01,3.5957],[139.02,0.04944979],[139.04,3.61853718],[139.05,1.3345],[139.06,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852830823,[[139.0,0.0481824],[138.96,3.5969],[138.95,5.7092],[138.94,2.6569],[138.88,28.76]],[[139.01,3.5957],[139.02,0.04944979],[139.04,3.61853718],[139.05,1.3345],[139.06,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852831132,[[139.0,0.0481824],[138.96,3.5969],[138.95,5.7092],[138.94,2.6569],[138.92,3.67073775]],[[139.01,3.5957],[139.02,0.04944979],[139.05,1.3345],[139.06,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852831133,[[139.0,0.0481824],[138.96,3.5969],[138.95,5.7092],[138.94,2.6569],[138.92,3.67073775]],[[139.01,3.5957],[139.02,0.04944979],[139.05,1.3345],[139.06,4.42],[139.2,70.3839695]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852831525,[[138.81,228.0],[138.62,26.69523249],[138.58,40.04284873],[138.54,81.3236368],[138.52,90.39224921]],[[139.02,4.46944979],[139.04,3.6423298],[139.05,1.3345],[139.16,339.0],[139.2,78.78759984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852831725,[[138.91,5.8099],[138.89,2.7744],[138.81,228.0],[138.71,7.185],[138.66,7.92928187]],[[139.01,1.271],[139.02,4.42],[139.04,3.6423298],[139.05,1.3345],[139.07,0.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852831929,[[138.94,3.5973],[138.91,5.8099],[138.89,2.7744],[138.81,228.0],[138.74,55.64582073]],[[139.01,1.271],[139.02,4.42],[139.04,3.6423298],[139.05,1.3345],[139.07,0.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852832121,[[138.94,3.5973],[138.91,5.8099],[138.89,2.7744],[138.81,228.0],[138.74,55.64582073]],[[138.98,3.5966],[139.01,1.271],[139.02,4.42],[139.04,3.6423298],[139.05,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852832319,[[138.91,5.8099],[138.89,2.7744],[138.81,228.0],[138.74,55.64582073],[138.71,7.92928187]],[[139.01,1.271],[139.02,4.42],[139.04,3.6423298],[139.05,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852832320,[[138.91,5.8099],[138.89,2.7744],[138.81,228.0],[138.74,55.64582073],[138.71,7.92928187]],[[139.01,1.271],[139.02,4.42],[139.04,3.6423298],[139.05,1.3345],[139.15,23.92907725]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852832518,[[138.93,3.5977],[138.91,5.8099],[138.89,2.7744],[138.81,228.0],[138.74,55.64582073]],[[138.97,3.5969],[139.01,1.271],[139.02,4.42],[139.04,3.6423298],[139.05,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852832827,[[138.95,0.04592911],[138.91,5.8099],[138.89,2.7744],[138.82,7.2008],[138.81,228.0]],[[138.97,0.04699154],[139.01,2.0917],[139.02,4.42],[139.04,3.6423298],[139.05,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852833129,[[138.95,0.04592911],[138.91,5.8099],[138.89,2.7744],[138.82,7.2008],[138.81,228.0]],[[138.97,0.04699154],[139.01,2.0917],[139.04,3.6423298],[139.05,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852833130,[[138.95,0.04592911],[138.91,4.988],[138.89,2.7744],[138.88,4.42],[138.82,7.2008]],[[138.96,3.597],[138.97,0.04699154],[138.98,4.42],[139.01,2.0917],[139.04,3.6423298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852833324,[[138.82,7.2008]],[[138.96,3.597],[138.97,0.04699154],[138.98,4.42],[139.01,2.0917],[139.04,3.6423298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852833325,[[138.82,7.2008],[138.75,318.49418425],[138.73,10.8081],[138.7,464.24],[138.66,18.0228]],[[138.97,0.04699154],[138.98,4.42],[139.01,2.0917],[139.03,7.1908],[139.04,3.6423298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852833526,[[138.87,4.42],[138.86,1.3808],[138.83,2.7744],[138.82,7.2008],[138.76,21.4425456]],[[138.96,1.271],[138.98,4.42],[139.01,0.8207],[139.03,7.1908],[139.04,3.6423298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852833731,[[138.86,5.00946522],[138.83,2.7744],[138.82,7.2008],[138.72,3.62111374],[138.36,154.01820168]],[[138.93,3.5979],[138.96,1.271],[138.98,4.42],[139.01,0.8207],[139.03,7.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852834030,[[138.89,3.5986],[138.86,5.8008],[138.83,2.7744],[138.82,7.2008],[138.72,3.62111374]],[[138.96,1.271],[138.98,4.42],[139.01,0.8207],[139.03,7.1908],[139.65,21.25051451]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852834235,[[138.89,3.5986],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744],[138.82,7.2008]],[[138.96,1.271],[138.98,4.42],[139.01,0.8207],[139.03,7.1908],[139.36,145.61961267]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852834533,[[138.89,3.5986],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744],[138.82,7.2008]],[[138.94,0.05338801],[138.96,1.271],[138.98,4.42],[139.01,0.8207],[139.03,7.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852834727,[[138.89,3.5986],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744],[138.82,7.2008]],[[138.93,3.5979],[138.94,0.05338801],[138.96,1.271],[138.98,4.42],[139.01,0.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852834930,[[138.9,3.5985],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744],[138.82,7.2008]],[[138.93,3.5979],[138.94,0.05338801],[138.96,1.271],[138.98,4.42],[139.01,0.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852835120,[[138.9,3.5985],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744],[138.82,7.2008]],[[138.93,3.5979],[138.96,1.271],[138.98,4.42],[139.01,0.8207],[149.58,0.42137276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852835425,[[138.9,3.5985],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744],[138.82,7.2008]],[[138.93,3.64496208],[138.96,1.271],[138.98,4.42],[139.01,0.8207],[139.31,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852835626,[[138.9,3.5985],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744],[138.82,7.2008]],[[138.93,3.64496208],[138.96,1.271],[138.98,4.42],[139.01,0.8207],[139.32,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852835930,[[138.9,3.5985],[138.88,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,0.04706208],[138.94,3.5976],[138.96,1.271],[138.98,4.42],[139.0,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852836133,[[138.9,3.5985],[138.88,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,0.04706208],[138.94,14.6576],[138.96,1.271],[138.98,4.42],[139.0,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852836942,[[138.89,3.5986],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744],[137.09,2.64305261]],[[138.93,3.64486208],[138.94,11.06],[138.96,1.271],[138.98,4.42],[139.0,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852837141,[[138.89,3.5986],[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,3.64486208],[138.94,11.06],[138.96,1.271],[138.98,4.42],[139.0,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852837641,[[138.9,3.5985],[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,3.64486208],[138.94,11.06],[138.96,1.271],[138.98,4.42],[139.0,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852837823,[[138.9,3.5985],[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,0.04706208],[138.94,14.6575],[138.96,1.271],[138.98,4.42],[139.0,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852838022,[[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744],[138.21,133.47616245]],[[138.93,0.04706208],[138.94,14.6575],[138.96,1.271],[138.98,4.42],[139.0,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852838428,[[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744],[138.43,66.73808122]],[[138.93,0.04706208],[138.94,14.6575],[138.96,1.271],[138.98,4.42],[139.0,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852838634,[[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744],[138.43,66.73808122]],[[138.93,0.04706208],[138.94,11.06],[138.95,3.5973],[138.96,1.271],[138.97,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852839131,[[138.9,3.5984],[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,0.04706208],[138.94,11.06],[138.96,1.271],[138.97,1.4069],[139.78,166.66708704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852839333,[[138.9,3.5984],[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,0.04706208],[138.94,14.6577],[138.96,1.271],[138.97,1.4069],[139.78,166.66708704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852839529,[[138.9,3.5984],[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,0.04706208],[138.94,14.6577],[138.96,1.271],[138.97,1.4069],[139.57,18.00179105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852839727,[[138.9,3.5984],[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,0.04706208],[138.94,11.06],[138.96,1.271],[138.97,1.4069],[139.57,18.00179105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852840138,[[138.9,3.5984],[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,0.04706208],[138.94,14.6576],[138.96,1.271],[138.97,1.4069],[139.57,18.00179105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852840637,[[138.9,3.5984],[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,0.04706208],[138.94,14.6576],[138.96,1.271],[138.97,1.4069],[139.33,111.75250089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852840841,[[138.9,3.5984],[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,0.04706208],[138.94,14.6576],[138.96,1.271],[138.97,1.4069],[139.22,223.89779912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852842036,[[138.9,3.5984],[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,3.64476208],[138.94,11.06],[138.96,1.271],[138.97,1.4069],[139.22,223.89779912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852845133,[[138.87,11.06],[138.86,5.8008],[138.85,3.57472628],[138.83,2.7744]],[[138.93,3.64476208],[138.94,11.06],[138.96,1.271],[138.97,1.4069],[139.22,223.89779912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852845134,[[138.86,4.42],[138.85,3.57472628],[138.83,2.7744],[138.79,28.76],[138.69,18.0189]],[[138.93,3.64476208],[138.94,11.06],[138.96,1.271],[138.97,5.03657561],[139.22,223.89779912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852845341,[[138.85,11.06],[138.84,5.8892],[138.83,2.7744],[138.79,73.0],[138.69,18.0189]],[[138.93,11.10706208],[138.96,1.271],[138.97,5.03657561],[139.1,339.0],[139.22,223.89779912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852845538,[[138.85,11.06],[138.84,5.8892],[138.83,2.7744],[138.79,73.0],[138.7,342.0]],[[138.93,11.10706208],[138.94,4.58],[138.96,1.271],[138.97,5.03657561],[139.1,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852845736,[[138.85,11.06],[138.84,9.49584833],[138.83,2.7744],[138.79,73.0],[138.7,342.0]],[[138.93,11.10706208],[138.94,4.58],[138.96,1.271],[138.97,5.03657561],[139.1,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852846039,[[138.88,3.5989],[138.85,11.06],[138.84,9.49584833],[138.83,2.7744],[138.79,73.0]],[[138.92,3.5981],[138.93,11.10706208],[138.94,4.58],[138.96,1.271],[138.97,5.03657561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852846234,[[138.84,1.3092],[138.83,2.7744],[138.79,28.76],[138.78,7.2032],[138.75,228.0]],[[138.9,11.06],[138.93,0.04706208],[138.94,48.82],[138.96,1.271],[138.97,5.03657561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852846440,[[138.85,3.5996],[138.84,1.3092],[138.83,13.8344],[138.81,4.58],[138.79,73.0]],[[138.9,14.6587],[138.94,48.82],[138.95,0.8211],[138.96,1.271],[138.97,5.03657561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852846642,[[138.85,3.5996],[138.84,1.3092],[138.83,13.8344],[138.81,4.58],[138.79,73.0]],[[138.88,0.04644639],[138.9,11.06],[138.94,48.82],[138.95,0.8211],[138.96,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852846841,[[138.85,3.5996],[138.84,1.3092],[138.83,13.8344],[138.81,8.10065582],[138.79,73.0]],[[138.88,0.04644639],[138.9,11.06],[138.94,48.82],[138.95,0.8211],[138.96,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852847233,[[138.79,28.76],[138.74,62.85112073],[138.59,7.2],[138.53,36.0792],[138.47,40.04284873]],[[138.87,11.06],[138.88,0.04644639],[138.9,4.58],[138.94,44.24],[138.95,0.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852847433,[[138.8,1.3093],[138.79,4.58],[138.75,2.6823],[138.74,62.85112073],[138.69,28.78]],[[138.87,11.06],[138.9,4.58],[138.92,72.88331336],[138.94,44.24],[138.95,8.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852847639,[[138.8,1.3093],[138.79,15.64],[138.75,2.6823],[138.74,62.85112073],[138.72,47.86111374]],[[138.84,0.04542498],[138.87,11.06],[138.89,2.6603],[138.92,72.88331336],[138.94,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852847835,[[138.82,3.6005],[138.8,1.3093],[138.79,15.64],[138.75,2.6823],[138.74,62.85112073]],[[138.84,0.04542498],[138.86,3.5997],[138.87,15.64],[138.89,2.6603],[138.92,72.88331336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852848136,[[138.8,1.3093],[138.79,15.64],[138.75,2.6823],[138.74,62.85112073],[138.49,26.69523249]],[[138.84,0.04542498],[138.86,3.5997],[138.87,11.06],[138.88,4.58],[138.89,2.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852848342,[[138.81,3.6007],[138.8,1.3093],[138.79,15.64],[138.75,2.6823],[138.74,62.85112073]],[[138.84,0.04542498],[138.86,3.5997],[138.87,11.06],[138.88,4.58],[138.89,2.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852848937,[[138.8,1.3093],[138.79,15.64],[138.75,2.6823],[138.74,62.85112073]],[[138.84,0.04542498],[138.87,11.06],[138.88,4.58],[138.89,2.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852848938,[[138.82,3.6006],[138.8,1.3093],[138.79,15.64],[138.75,2.6823],[138.74,62.85112073]],[[138.84,0.04542498],[138.87,3.5994],[138.88,4.58],[138.89,2.6603],[139.56,133.33366963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852849140,[[138.8,1.3093],[138.79,15.64],[138.75,2.6823],[138.74,62.85112073],[138.21,133.47616245]],[[138.84,0.04542498],[138.86,11.06],[138.88,4.58],[138.89,2.6603],[139.56,133.33366963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852849340,[[138.8,1.3093],[138.79,4.58],[138.78,11.06],[138.75,2.6823],[138.74,62.85112073]],[[138.84,0.04542498],[138.85,11.06],[138.88,4.58],[138.89,2.6603],[138.9,3.67014198]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852849545,[[138.8,4.9102],[138.79,4.58],[138.78,11.06],[138.75,2.6823],[138.74,62.85112073]],[[138.84,0.04542498],[138.85,14.66],[138.88,4.58],[138.89,2.6603],[138.9,3.67014198]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852850840,[[138.8,4.9102],[138.79,4.58],[138.75,2.6823],[138.74,62.85112073],[138.11,133.47616245]],[[138.84,0.04542498],[138.85,14.66],[138.88,4.58],[138.89,2.6603],[138.9,3.67014198]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852851037,[[138.8,4.9102],[138.79,4.58],[138.78,11.06],[138.75,2.6823],[138.74,62.85112073]],[[138.84,0.04542498],[138.85,14.66],[138.88,4.58],[138.89,2.6603],[138.9,3.67014198]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852853547,[[138.8,4.9102],[138.78,11.06],[138.76,4.58],[138.75,2.6823],[138.74,62.85112073]],[[138.84,3.64552498],[138.85,11.06],[138.88,4.58],[138.89,2.6603],[138.9,3.67014198]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852853741,[[138.8,4.9102],[138.78,11.06],[138.76,4.58],[138.75,2.6823],[138.74,62.85112073]],[[138.84,0.04542498],[138.85,11.06],[138.88,4.58],[138.89,2.6603],[138.9,3.67014198]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852853949,[[138.81,3.6008],[138.8,1.3093],[138.78,11.06],[138.76,4.58],[138.75,2.6823]],[[138.84,0.04542498],[138.88,4.58],[138.89,2.6603],[138.9,3.67014198],[150.36,1.47323217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852854147,[[138.8,12.3693],[138.76,4.58],[138.75,2.6823],[138.38,66.73808122]],[[138.84,0.04542498],[138.87,11.06],[138.89,2.6603],[150.36,1.47323217],[150.52,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852854344,[[138.82,3.6004],[138.8,12.3693],[138.79,3.51595116],[138.76,4.58],[138.75,2.6823]],[[138.84,0.04542498],[138.89,2.6603],[139.25,40.00010089],[139.29,66.66683481],[150.36,1.47323217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852854536,[[138.82,3.6004],[138.8,12.3693],[138.79,3.51595116],[138.76,4.58],[138.75,2.6823]],[[138.84,0.04542498],[138.87,15.64],[138.89,2.6603],[138.9,3.54654969],[139.25,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852854741,[[138.82,3.6004],[138.8,12.3693],[138.79,3.51595116],[138.76,4.58],[138.75,2.6823]],[[138.84,0.04542498],[138.87,15.64],[138.89,2.6603],[139.25,40.00010089],[139.48,133.33413364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852854942,[[138.81,3.6007],[138.8,12.3693],[138.79,3.51595116],[138.76,4.58],[138.75,2.6823]],[[138.84,0.04542498],[138.87,15.64],[138.89,2.6603],[139.24,40.00010089],[139.28,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852855253,[[138.76,4.58],[138.75,2.6823],[138.74,55.64582073]],[[138.84,0.04542498],[138.87,15.64],[138.89,2.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852855254,[[138.76,4.58],[138.75,2.6823],[138.74,55.64582073],[138.72,3.62111374],[138.7,7.2074]],[[138.84,11.10542498],[138.87,4.58],[138.89,2.6603],[138.9,3.56346888],[138.98,10.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852855548,[[138.79,3.6012],[138.77,12.3402],[138.76,4.58],[138.75,2.6823],[138.74,55.64582073]],[[138.84,11.10542498],[138.87,4.58],[138.89,2.6603],[138.9,3.56346888],[138.98,10.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852855748,[[138.79,3.6012],[138.77,12.3402],[138.76,4.58],[138.75,2.6823],[138.74,55.64582073]],[[138.84,14.70572498],[138.87,4.58],[138.89,2.6603],[138.9,3.56346888],[138.98,10.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852856149,[[138.79,3.6012],[138.77,1.2802],[138.76,4.58],[138.75,2.6823],[138.74,55.64582073]],[[138.84,11.10542498],[138.87,4.58],[138.89,3.4829],[138.9,3.56346888],[138.95,7.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852856345,[[138.79,3.6012],[138.77,12.3402],[138.76,4.58],[138.75,2.6823],[138.74,55.64582073]],[[138.84,11.10542498],[138.87,4.58],[138.89,3.4829],[138.9,3.56346888],[138.95,7.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852856548,[[138.77,12.3402],[138.76,4.58],[138.75,2.6823],[138.74,55.64582073],[138.37,66.73808122]],[[138.84,11.10542498],[138.85,4.58],[138.89,3.4829],[138.9,3.56346888],[138.95,7.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852856851,[[138.77,1.2802],[138.76,4.58],[138.75,2.6823],[138.74,55.64582073],[138.36,66.73808122]],[[138.84,11.10542498],[138.85,4.58],[138.89,3.4829],[138.9,3.56346888],[138.95,7.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852857042,[[138.77,12.3402],[138.76,4.58],[138.75,2.6823],[138.74,55.64582073],[138.36,66.73808122]],[[138.84,11.10542498],[138.85,4.58],[138.89,3.4829],[138.9,3.56346888],[138.95,7.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852857243,[[138.77,12.3402],[138.76,4.58],[138.75,2.6823],[138.74,55.64582073],[138.36,66.73808122]],[[138.83,11.06],[138.84,0.04542498],[138.85,4.58],[138.87,44.24],[138.89,3.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852857947,[[138.79,3.6012],[138.77,12.3402],[138.76,4.58],[138.75,2.6823],[138.74,55.64582073]],[[138.83,14.6604],[138.84,0.04542498],[138.85,4.58],[138.87,44.24],[138.89,3.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852858147,[[138.77,1.2802],[138.76,15.64],[138.75,2.6823],[138.74,55.64582073],[138.66,228.0]],[[138.83,11.06],[138.84,0.04542498],[138.85,4.58],[138.87,44.24],[138.89,3.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852858357,[[138.77,1.2802],[138.75,2.6823],[138.73,4.58],[138.72,3.62111374],[138.66,228.0]],[[138.81,11.06],[138.84,1.44352498],[138.85,4.58],[138.87,44.24],[138.89,2.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852858652,[[138.75,2.6823],[138.74,11.06],[138.73,4.58],[138.72,3.62111374],[138.66,228.0]],[[138.81,15.64],[138.83,1.3707],[138.84,1.44352498],[138.87,44.24],[138.89,0.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852858848,[[138.76,3.602],[138.75,2.6823],[138.74,11.06],[138.73,5.9689],[138.72,3.62111374]],[[138.81,19.241],[138.83,1.3707],[138.84,1.3981],[138.87,44.24],[138.89,0.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852859174,[[138.76,3.602],[138.75,2.6823],[138.74,11.06],[138.73,5.9689],[138.72,3.62111374]],[[138.79,0.05063839],[138.81,19.241],[138.83,1.3707],[138.84,1.3981],[138.87,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852860152,[[138.65,7.2098],[138.58,283.65361368],[138.51,342.0],[138.48,18.0467],[138.41,95.67249856]],[[138.79,11.11063839],[138.81,4.58],[138.83,1.3707],[138.84,1.3981],[138.87,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852860357,[[138.7,11.06],[138.67,4.0971],[138.66,4.58],[138.65,47.82079994],[138.6,50.4364]],[[138.77,11.06],[138.8,3.5638754],[138.81,4.58],[138.82,0.8237],[138.83,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852860541,[[138.67,4.0971],[138.66,4.58],[138.65,47.82079994],[138.6,50.4364]],[[138.77,11.06],[138.82,0.8237],[138.83,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852860542,[[138.67,4.0971],[138.66,4.58],[138.65,44.24],[138.6,50.4364],[138.52,7.94191264]],[[138.73,0.05468302],[138.77,15.64],[138.82,0.8237],[138.83,1.3707],[138.97,3.62967561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852860741,[[138.71,11.06],[138.67,4.0971],[138.66,4.58],[138.65,44.24],[138.6,50.4364]],[[138.73,0.05468302],[138.77,15.64],[138.81,3.53074652],[138.82,0.8237],[138.83,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852860944,[[138.71,11.06],[138.69,3.51274169],[138.67,4.0971],[138.66,4.58],[138.65,44.24]],[[138.73,0.05468302],[138.77,15.64],[138.81,3.53074652],[138.82,0.8237],[138.83,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852861140,[[138.71,14.6634],[138.69,3.51274169],[138.67,4.0971],[138.66,4.58],[138.65,44.24]],[[138.73,0.05468302],[138.75,3.6025],[138.77,15.64],[138.81,3.53074652],[138.82,0.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852861545,[[138.71,11.06],[138.67,4.0971],[138.66,4.58],[138.65,44.24],[138.37,26.69523249]],[[138.73,0.05468302],[138.75,3.6025],[138.77,15.64],[138.81,3.53074652],[138.82,0.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852861750,[[138.71,11.06],[138.67,4.0971],[138.66,4.58],[138.65,44.24],[138.37,26.69523249]],[[138.73,0.05468302],[138.75,3.6025],[138.77,15.64],[138.8,44.24],[138.81,3.53074652]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852861954,[[138.71,11.06],[138.7,3.6035],[138.68,3.61284853],[138.67,4.0971],[138.66,4.58]],[[138.73,0.05468302],[138.75,3.6025],[138.77,15.64],[138.8,44.24],[138.81,3.53074652]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852862157,[[138.71,11.06],[138.68,3.61284853],[138.67,4.0971],[138.66,4.58],[138.02,237.34]],[[138.73,0.05468302],[138.75,3.6025],[138.77,15.64],[138.8,44.24],[138.81,3.53074652]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852862356,[[138.68,3.61284853],[138.67,4.0971],[138.66,4.58],[138.29,66.73808122],[138.26,194.3]],[[138.73,0.05468302],[138.75,3.6025],[138.76,11.06],[138.77,4.58],[138.8,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852862655,[[138.7,3.6035],[138.67,4.0971],[138.66,4.58],[138.46,7.2],[138.36,26.69523249]],[[138.73,0.05468302],[138.75,3.6025],[138.76,11.06],[138.77,4.58],[138.8,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852862863,[[138.7,3.6035],[138.68,11.06],[138.67,4.0971],[138.66,4.58],[138.46,7.2]],[[138.73,0.05468302],[138.75,3.6025],[138.76,11.06],[138.77,4.58],[138.8,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852863151,[[138.6,39.6182],[138.58,55.65361368],[138.52,238.8248],[138.51,3.64489712],[138.45,18.0509]],[[138.73,0.05468302],[138.76,11.06],[138.77,4.58],[138.8,44.24],[138.84,8.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852863358,[[138.61,5.21206049],[138.6,15.3982],[138.58,55.65361368],[138.52,267.6248],[138.51,3.64489712]],[[138.73,4.58],[138.74,11.06],[138.76,2.5813],[138.8,44.24],[138.84,7.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852863554,[[138.66,11.06],[138.61,3.8882],[138.6,15.3982],[138.58,99.89361368],[138.52,267.6248]],[[138.68,0.05059624],[138.73,4.58],[138.74,11.06],[138.76,2.5813],[138.8,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852863856,[[138.67,3.6043],[138.66,11.06],[138.64,3.60900627],[138.61,3.8882],[138.6,15.3982]],[[138.68,0.05298237],[138.72,3.6032],[138.73,15.64],[138.76,2.5813],[138.8,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852864056,[[138.62,4.58],[138.61,3.8882],[138.58,55.65361368],[138.55,7.2148],[138.29,26.69523249]],[[138.68,0.05298237],[138.71,11.06],[138.73,4.58],[138.76,2.5813],[138.8,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852864251,[[138.64,11.06],[138.62,4.58],[138.61,7.55376021],[138.58,99.89361368],[138.55,7.2148]],[[138.68,0.05298237],[138.71,11.06],[138.73,4.58],[138.75,4.41537502],[138.76,2.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852864456,[[138.66,3.6046],[138.64,11.06],[138.62,4.58],[138.61,7.55376021],[138.58,99.89361368]],[[138.68,0.05298237],[138.71,3.6036],[138.73,4.58],[138.75,4.41537502],[138.76,2.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852864657,[[138.66,14.6646],[138.62,4.58],[138.61,7.55376021],[138.58,99.89361368],[138.42,7.2]],[[138.68,0.05298237],[138.71,3.6036],[138.72,11.06],[138.75,4.41537502],[138.76,2.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852865047,[[138.66,14.6646],[138.62,4.58],[138.61,7.55376021],[138.58,99.89361368],[138.42,7.2]],[[138.68,0.05298237],[138.71,3.6036],[138.72,11.06],[138.75,0.8251],[138.76,2.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852865246,[[138.66,14.6646],[138.62,4.58],[138.61,7.55376021],[138.58,99.89361368],[138.42,7.2]],[[138.68,0.05298237],[138.71,3.6036],[138.72,15.64],[138.75,0.8251],[138.76,6.16869329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852865446,[[138.67,3.6045],[138.66,11.06],[138.62,4.58],[138.61,7.55376021],[138.58,99.89361368]],[[138.68,0.05298237],[138.72,14.6633],[138.75,0.8251],[138.76,6.16869329],[138.92,83.67771336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852865651,[[138.67,3.6045],[138.66,11.06],[138.62,4.58],[138.61,7.55376021],[138.58,99.89361368]],[[138.68,0.05298237],[138.72,19.2433],[138.75,0.8251],[138.76,6.16869329],[138.92,83.67771336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852865953,[[138.67,3.6045],[138.66,11.06],[138.62,4.58],[138.61,7.55376021],[138.58,99.89361368]],[[138.68,0.05298237],[138.72,19.2433],[138.75,0.8251],[138.76,2.5813],[138.92,83.67771336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852866359,[[138.67,3.6045],[138.66,11.06],[138.62,4.58],[138.61,7.55376021],[138.58,99.89361368]],[[138.68,0.05298237],[138.72,19.2433],[138.75,0.8251],[138.76,6.17697827],[138.92,83.67771336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852867168,[[138.67,3.6045],[138.66,11.06],[138.62,4.58],[138.61,7.55376021],[138.58,99.89361368]],[[138.68,0.05298237],[138.73,3.603],[138.75,0.8251],[138.76,2.5813],[138.92,83.67771336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852867362,[[138.69,3.6039],[138.67,12.3558],[138.62,4.58],[138.61,6.26256021],[138.59,7.2131]],[[138.73,4.58],[138.75,11.06],[138.76,2.5813],[138.79,0.8251],[138.92,83.67771336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852867760,[[138.69,3.6039],[138.67,12.3558],[138.62,4.58],[138.61,6.26256021],[138.59,7.2131]],[[138.73,15.64],[138.76,2.5813],[138.78,3.61102797],[138.79,0.8251],[138.92,83.67771336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852868068,[[138.69,3.6039],[138.67,12.3558],[138.62,4.58],[138.61,6.26256021],[138.59,7.2131]],[[138.73,11.06],[138.76,2.5813],[138.78,3.61102797],[138.79,0.8251],[138.92,83.67771336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852868363,[[138.7,0.04605773],[138.69,3.6039],[138.67,12.3558],[138.62,4.58],[138.61,6.26256021]],[[138.72,0.0505508],[138.73,11.06],[138.74,8.1828],[138.76,2.5813],[138.79,0.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852868567,[[138.7,3.64975773],[138.67,12.3558],[138.62,4.58],[138.61,6.26256021],[137.85,133.47616245]],[[138.72,0.0505508],[138.73,11.06],[138.74,3.6028],[138.76,2.5813],[138.79,0.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852868758,[[138.7,0.04605773],[138.69,11.06],[138.67,1.2958],[138.65,44.24],[138.62,4.58]],[[138.72,0.0505508],[138.76,4.8831],[138.79,0.8251],[138.8,47.7699501],[139.16,71.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852868965,[[138.7,0.04605773],[138.68,2.7119],[138.67,1.2958],[138.66,4.58],[138.65,44.24]],[[138.72,0.0505508],[138.76,15.9431],[138.79,0.8251],[138.8,49.0542501],[139.16,71.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852869162,[[138.7,0.04605773],[138.69,11.06],[138.68,2.7119],[138.67,1.2958],[138.66,4.58]],[[138.72,0.0505508],[138.76,16.9208],[138.79,0.8251],[138.8,49.0542501],[139.16,71.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852869566,[[138.7,0.04605773],[138.69,11.06],[138.68,2.7119],[138.67,1.2958],[138.66,4.58]],[[138.72,0.0505508],[138.76,20.523],[138.79,0.8251],[138.8,45.5243],[139.16,71.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852869970,[[138.71,3.6034],[138.7,0.04605773],[138.69,11.06],[138.68,6.30207356],[138.67,1.2958]],[[138.72,0.0505508],[138.76,9.463],[138.79,0.8251],[138.8,45.5243],[138.81,32.35486982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852870265,[[138.71,3.6034],[138.7,0.04605773],[138.69,11.06],[138.68,6.30207356],[138.67,1.2958]],[[138.72,0.0505508],[138.76,20.523],[138.79,0.8251],[138.8,45.5243],[138.81,32.35486982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852870467,[[138.65,33.18],[138.14,83.42260153]],[[138.72,0.0505508],[138.76,9.463],[138.79,0.8251],[138.8,34.4643],[138.81,32.35486982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852870772,[[138.66,11.06],[138.61,4.58],[138.6,7.2126],[138.58,99.89361368],[138.43,7.2]],[[138.72,11.1105508],[138.76,5.8608],[138.79,0.8251],[138.8,45.5243],[138.81,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852870970,[[138.71,3.6034],[138.67,11.06],[138.65,3.55450958],[138.61,4.58],[138.6,7.2126]],[[138.72,0.0505508],[138.75,11.06],[138.76,4.8831],[138.79,0.8251],[138.8,45.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852871172,[[138.67,11.06],[138.65,3.55450958],[138.61,4.58],[138.6,7.2126],[138.27,26.69523249]],[[138.74,4.58],[138.75,11.06],[138.76,1.2808],[138.79,0.8251],[138.8,49.17031109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852871378,[[138.67,11.06],[138.65,3.55450958],[138.6,7.2126],[138.26,220.99523249],[138.17,66.73808122]],[[138.74,4.58],[138.75,11.06],[138.76,1.2808],[138.79,0.8251],[138.8,49.17031109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852871670,[[138.67,11.06],[138.65,8.13450958],[138.6,7.2126],[138.42,7.2],[138.26,220.99523249]],[[138.72,0.04837967],[138.75,15.64],[138.76,1.2808],[138.79,0.8251],[138.8,49.17031109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852872172,[[138.67,11.06],[138.65,8.13450958],[138.6,7.2126],[138.52,275.1532073],[138.42,7.2]],[[138.72,0.04837967],[138.75,15.64],[138.76,1.2808],[138.79,0.8251],[138.8,49.17031109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852872471,[[138.67,11.06],[138.65,8.13450958],[138.6,7.2126],[138.52,275.1532073],[138.46,7.2]],[[138.72,0.04837967],[138.75,15.64],[138.76,1.2808],[138.79,0.8251],[138.8,49.17031109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852872864,[[138.67,11.06],[138.65,8.13450958],[138.6,7.2126],[138.52,275.1532073],[138.46,7.2]],[[138.72,0.04837967],[138.73,11.06],[138.75,4.58],[138.76,1.2808],[138.79,0.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852873065,[[138.69,3.6038],[138.65,8.13450958],[138.6,7.2126],[138.52,275.1532073],[138.46,7.2]],[[138.72,0.04837967],[138.73,11.06],[138.75,4.58],[138.76,1.2808],[138.79,0.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852873066,[[138.69,3.6038],[138.66,11.06],[138.65,4.58],[138.6,7.2126],[138.52,275.1532073]],[[138.72,0.04837967],[138.73,11.06],[138.74,3.6028],[138.75,4.58],[138.76,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852873267,[[138.69,3.6038],[138.66,11.06],[138.65,4.58],[138.64,3.6351056],[138.6,7.2126]],[[138.72,0.04837967],[138.73,11.06],[138.74,3.6028],[138.75,4.58],[138.76,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852873570,[[138.68,3.6041],[138.66,11.06],[138.65,4.58],[138.64,3.6351056],[138.6,7.2126]],[[138.72,0.04837967],[138.73,14.6631],[138.75,4.58],[138.76,1.2808],[139.25,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852873769,[[138.68,3.6041],[138.66,11.06],[138.65,4.58],[138.64,3.6351056],[138.6,7.2126]],[[138.72,0.04837967],[138.73,14.6631],[138.75,4.58],[138.76,1.2808],[139.16,111.83780089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852873969,[[138.68,3.6041],[138.66,11.06],[138.65,4.58],[138.64,3.6351056],[138.6,7.2126]],[[138.72,0.04837967],[138.73,14.6631],[138.75,4.58],[138.76,1.2808],[139.12,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852874277,[[138.67,3.6043],[138.65,4.58],[138.64,14.6951056],[138.6,7.2126],[138.52,267.6248]],[[138.72,0.04837967],[138.75,4.58],[138.76,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852874278,[[138.67,3.6043],[138.65,4.58],[138.64,14.6951056],[138.6,7.2126],[138.52,267.6248]],[[138.72,14.71167967],[138.75,4.58],[138.76,1.2808],[139.11,40.00010089],[139.15,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852874577,[[138.74,3.6025],[138.7,11.06],[138.65,48.82],[138.64,10.8456056],[138.58,66.47401368]],[[138.8,1.2843],[138.82,4.58],[138.88,7.1981],[138.91,28.82],[138.94,25.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852874875,[[138.73,11.06],[138.71,3.67761724],[138.69,4.58],[138.65,44.24],[138.64,10.8456056]],[[138.8,1.2843],[138.82,4.58],[138.88,7.1981],[138.91,28.82],[138.94,25.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852874876,[[138.73,11.06],[138.71,3.67761724],[138.69,4.58],[138.65,44.24],[138.64,10.8456056]],[[138.8,12.3443],[138.82,4.58],[138.83,1.3642],[138.87,45.5383],[138.88,7.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852875063,[[138.73,11.06],[138.69,4.58],[138.65,44.24],[138.64,10.8456056],[138.49,7.52927601]],[[138.8,12.3443],[138.82,4.58],[138.83,1.3642],[138.87,45.5383],[138.88,7.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852875466,[[138.69,4.58],[138.65,44.24],[138.64,10.8456056],[138.49,7.52927601],[138.23,652.42260153]],[[138.8,12.3443],[138.82,4.58],[138.83,1.3642],[138.87,45.5383],[138.88,7.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852875775,[[138.74,3.6026],[138.73,0.0484794],[138.72,11.06],[138.7,2.743],[138.69,4.58]],[[138.8,12.3443],[138.82,4.58],[138.83,1.3642],[138.87,45.5383],[138.88,7.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852875776,[[138.74,3.6026],[138.73,0.0484794],[138.72,11.06],[138.7,2.743],[138.69,4.58]],[[138.76,0.04841161],[138.79,3.6015],[138.8,12.3443],[138.82,4.58],[138.83,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852876066,[[138.73,0.0484794],[138.72,11.06],[138.7,2.743],[138.69,4.58],[138.33,26.69523249]],[[138.76,0.04841161],[138.8,12.3443],[138.82,4.58],[138.83,1.3642],[139.15,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852876274,[[138.73,0.0484794],[138.7,2.743],[138.69,4.58],[138.33,26.69523249]],[[138.76,0.04841161],[138.8,12.3443],[138.82,4.58],[138.83,1.3642],[139.15,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852876275,[[138.73,0.0484794],[138.65,28.82],[138.64,3.6351056],[138.59,7.213],[138.52,342.0]],[[138.76,0.04841161],[138.8,1.2843],[138.82,4.58],[138.83,1.3642],[138.84,7.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852876470,[[138.73,0.0484794],[138.7,4.72],[138.67,11.06],[138.66,1.3687],[138.65,30.1943]],[[138.74,11.06],[138.76,0.04841161],[138.8,45.5243],[138.81,1.2901],[138.82,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852876672,[[138.73,0.0484794],[138.67,11.06],[138.66,1.3687],[138.65,30.1943],[138.57,228.0]],[[138.74,11.06],[138.76,0.04841161],[138.8,45.5243],[138.81,1.2901],[138.82,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852876971,[[138.62,11.06],[138.58,99.89361368],[138.57,4.72],[138.54,7.2156],[138.52,228.0]],[[138.74,60.02],[138.8,8.4869],[138.81,1.2901],[138.86,17.9992],[138.92,298.88331336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852877167,[[138.61,11.06],[138.6,2.7562],[138.59,4.83962164],[138.58,55.65361368],[138.57,4.72]],[[138.68,11.06],[138.73,2.6423],[138.74,52.6322352],[138.8,7.2026],[138.86,17.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852877362,[[138.61,11.06],[138.6,2.7562],[138.59,1.2848],[138.58,55.65361368],[138.57,4.72]],[[138.68,11.06],[138.73,2.6423],[138.74,52.6322352],[138.8,7.2026],[138.86,17.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852877570,[[138.62,3.6058],[138.61,11.06],[138.6,2.7562],[138.59,1.2848],[138.58,55.65361368]],[[138.68,11.06],[138.73,2.6423],[138.74,52.6322352],[138.8,7.2026],[138.86,17.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852877571,[[138.62,3.6058],[138.61,11.06],[138.6,2.7562],[138.59,1.2848],[138.58,55.65361368]],[[138.67,3.6046],[138.68,11.06],[138.7,4.72],[138.73,2.6423],[138.74,47.9122352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852877863,[[138.6,30.4362],[138.59,1.2848],[138.58,59.22572321],[138.53,27.68],[138.51,3.56243491]],[[138.66,0.04878429],[138.67,3.6046],[138.69,27.68],[138.7,4.72],[138.73,2.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852878966,[[138.6,1.3875],[138.58,55.65361368],[138.51,3.56243491],[138.49,7.2184],[138.45,342.0]],[[138.66,0.04878429],[138.67,27.68],[138.7,4.72],[138.73,2.6423],[138.76,7.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852879165,[[138.6,1.3875],[138.58,55.65361368],[138.57,32.4],[138.55,2.5662],[138.53,27.68]],[[138.66,0.04878429],[138.67,27.68],[138.7,4.72],[138.73,2.6423],[138.76,7.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852879679,[[138.6,1.3875],[138.58,59.26031368],[138.57,32.4],[138.55,2.5662],[138.53,27.68]],[[138.64,3.6054],[138.66,0.04878429],[138.67,27.68],[138.7,4.72],[138.73,2.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852879869,[[138.6,1.3875],[138.58,55.65361368],[138.57,32.4],[138.55,2.5662],[138.53,27.68]],[[138.66,0.04878429],[138.67,27.68],[138.7,4.72],[138.73,2.6423],[139.16,171.83795222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852880071,[[138.6,1.3875],[138.59,3.6064],[138.58,55.65361368],[138.57,32.4],[138.55,2.5662]],[[138.65,3.6051],[138.66,0.04878429],[138.67,27.68],[138.7,4.72],[138.73,2.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852880269,[[138.57,4.72],[138.55,2.5662],[138.44,238.8311],[138.37,360.0614],[138.35,146.4282855]],[[138.65,27.68],[138.66,0.04878429],[138.7,4.72],[138.73,2.6423],[138.79,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852880472,[[138.57,4.72],[138.56,29.0688],[138.55,2.5662],[138.46,27.68],[138.44,238.8311]],[[138.62,0.04824439],[138.65,27.68],[138.66,4.72],[138.73,2.6423],[138.79,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852881075,[[138.58,3.6067],[138.57,4.72],[138.56,29.0688],[138.55,2.5662],[138.46,27.68]],[[138.62,0.04824439],[138.64,3.6054],[138.65,27.68],[138.66,4.72],[138.73,2.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852881276,[[138.57,4.72],[138.56,29.0688],[138.55,2.5662],[138.46,27.68],[138.08,83.42260153]],[[138.62,0.04824439],[138.65,27.68],[138.66,4.72],[138.73,2.6423],[139.05,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852881473,[[138.54,3.6076],[138.44,228.0],[138.43,14.75390722],[138.41,59.56129856],[138.36,10.8372]],[[138.6,3.6063],[138.62,0.04824439],[138.64,27.68],[138.66,4.72],[138.67,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852881691,[[138.52,27.68],[138.51,4.72],[138.5,1.3762],[138.48,2.7654],[138.46,27.68]],[[138.58,0.05283531],[138.62,27.68],[138.64,1.2893],[138.65,1.2798],[138.66,8.26975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852881871,[[138.52,27.68],[138.51,4.72],[138.5,1.3762],[138.48,2.7654],[138.47,32.34487455]],[[138.62,27.68],[138.64,1.2893],[138.65,2.6179],[138.66,8.26975348],[139.14,194.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852882066,[[138.53,3.6081],[138.52,27.68],[138.51,4.72],[138.5,1.3762],[138.48,2.7654]],[[138.56,0.04783001],[138.6,3.6064],[138.62,32.4],[138.64,1.2893],[138.65,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852882384,[[138.53,3.6081],[138.52,27.68],[138.51,4.72],[138.5,1.3762],[138.48,2.7654]],[[138.6,3.6064],[138.62,32.4],[138.64,1.2893],[138.65,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852882385,[[138.53,3.6081],[138.52,27.68],[138.51,4.72],[138.5,1.3762],[138.48,2.7654]],[[138.6,3.6064],[138.62,32.4],[138.64,1.2893],[138.65,2.6179],[138.72,7.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852882679,[[138.52,27.68],[138.51,4.72],[138.5,1.3762],[138.48,2.7654],[137.9,100.10712184]],[[138.56,0.05156761],[138.6,3.6064],[138.62,32.4],[138.64,1.2893],[138.65,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852882874,[[138.54,3.6078],[138.52,27.68],[138.51,4.72],[138.5,1.3762],[138.48,2.7654]],[[138.56,0.05156761],[138.6,3.6064],[138.62,32.4],[138.64,1.2893],[138.65,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852883371,[[138.51,8.3285],[138.5,1.3762],[138.48,2.7654],[138.39,228.0],[138.37,342.0]],[[138.56,0.05156761],[138.6,27.68],[138.62,4.72],[138.64,1.2893],[138.65,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852883578,[[138.51,4.72],[138.5,1.3762],[138.49,27.68],[138.48,2.7654],[138.46,27.68]],[[138.56,0.05156761],[138.58,27.68],[138.62,4.72],[138.64,1.2893],[138.65,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852883772,[[138.5,1.3762],[138.49,27.68],[138.48,7.4854],[138.39,255.68],[138.36,18.37373215]],[[138.56,0.05156761],[138.58,32.4],[138.64,1.2893],[138.65,2.6179],[138.67,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852884076,[[138.5,4.985],[138.49,27.68],[138.48,7.4854],[138.39,255.68],[138.36,18.37373215]],[[138.56,3.65906761],[138.58,32.4],[138.64,1.2893],[138.65,2.6179],[138.67,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852884376,[[138.49,27.68],[138.48,2.7654],[138.47,3.601733],[138.46,4.72],[138.39,255.68]],[[138.56,3.65906761],[138.58,32.4],[138.64,1.2893],[138.65,2.6179],[138.67,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852884578,[[138.49,27.68],[138.48,4.0966],[138.47,3.601733],[138.46,4.72],[138.39,255.68]],[[138.56,0.05156761],[138.58,32.4],[138.64,1.2893],[138.65,2.6179],[138.67,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852884778,[[138.49,27.68],[138.48,4.0966],[138.46,4.72],[138.39,255.68],[138.36,10.8372]],[[138.55,4.72],[138.56,0.05156761],[138.58,27.68],[138.64,1.2893],[138.65,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852884964,[[138.5,3.6088],[138.49,27.68],[138.48,4.0966],[138.47,3.68071363],[138.46,4.72]],[[138.55,4.72],[138.56,3.65906761],[138.58,27.68],[138.64,1.2893],[138.65,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852885275,[[138.49,27.68],[138.48,4.0966],[138.47,3.68071363],[138.46,4.72],[137.9,100.10712184]],[[138.56,3.65906761],[138.58,27.68],[138.64,1.2893],[138.65,2.6179],[138.7,7.53800138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852885484,[[138.5,3.6087],[138.48,2.72],[138.47,3.68071363],[138.46,4.72],[138.39,228.0]],[[138.56,3.65906761],[138.58,27.68],[138.64,1.2893],[138.65,2.6179],[138.7,7.53800138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852885780,[[138.5,3.6087],[138.48,2.72],[138.47,32.74501363],[138.46,4.72],[138.39,255.68]],[[138.55,4.72],[138.56,3.65906761],[138.58,27.68],[138.64,1.2893],[138.65,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852885981,[[138.48,2.72],[138.47,32.74501363],[138.46,4.72],[138.39,255.68],[138.07,26.69523249]],[[138.55,4.72],[138.56,3.65906761],[138.58,27.68],[138.64,1.2893],[138.65,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852886170,[[138.5,3.6089],[138.48,2.72],[138.47,32.74501363],[138.46,4.72],[138.39,255.68]],[[138.53,0.04885862],[138.56,3.6075],[138.58,27.68],[138.64,1.2893],[138.65,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852886377,[[138.5,3.6089],[138.48,2.72],[138.47,32.74501363],[138.46,4.72],[138.39,255.68]],[[138.53,0.04885862],[138.55,4.72],[138.56,3.6075],[138.58,27.68],[138.64,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852886581,[[138.51,3.6086],[138.48,2.72],[138.47,32.74501363],[138.46,4.72],[138.39,255.68]],[[138.53,0.04885862],[138.55,4.72],[138.56,3.6075],[138.58,27.68],[138.64,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852887177,[[138.48,1.3888],[138.46,4.72],[138.39,228.0],[138.05,597.69523249],[138.01,40.04284873]],[[138.53,0.04885862],[138.55,4.72],[138.56,27.68],[138.6,27.68],[138.64,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852887381,[[138.48,1.3888],[138.47,27.68],[138.46,8.31293251],[138.42,2.8062],[138.39,255.68]],[[138.53,0.04885862],[138.54,4.72],[138.56,27.68],[138.57,2.5888],[138.6,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852887578,[[138.48,1.3888],[138.47,27.68],[138.46,8.31293251],[138.42,2.8062],[138.39,255.68]],[[138.53,0.04885862],[138.54,4.72],[138.56,27.68],[138.57,2.5888],[138.59,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852887878,[[138.5,3.6089],[138.48,1.3888],[138.47,27.68],[138.46,4.72],[138.42,2.8062]],[[138.53,0.04885862],[138.55,8.3278],[138.56,27.68],[138.57,2.5888],[138.59,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852888269,[[138.5,3.6089],[138.48,1.3888],[138.47,27.68],[138.46,4.72],[138.45,3.68564171]],[[138.53,0.04885862],[138.55,8.3278],[138.56,27.68],[138.57,2.5888],[138.59,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852888980,[[138.5,3.6089],[138.48,1.3888],[138.47,27.68],[138.46,4.72],[138.45,3.68564171]],[[138.53,0.04885862],[138.55,4.72],[138.56,31.2875],[138.57,2.5888],[138.59,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852889279,[[138.49,27.68],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171],[138.41,66.78349856]],[[138.53,0.04885862],[138.55,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852889280,[[138.49,27.68],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171],[138.41,66.78349856]],[[138.53,0.04885862],[138.55,4.72],[138.58,27.68],[138.97,122.48],[138.98,111.93130089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852889482,[[138.49,30.3764],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171],[138.41,66.78349856]],[[138.53,0.04885862],[138.57,4.72],[138.6,27.68],[138.65,4.1387],[138.97,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852889689,[[138.52,3.6084],[138.49,30.3764],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171]],[[138.53,0.04885862],[138.57,4.72],[138.6,27.68],[138.65,4.1387],[138.71,7.53797417]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852889982,[[138.52,3.6084],[138.49,30.3764],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171]],[[138.53,0.04885862],[138.58,4.72],[138.59,1.4008],[138.6,27.68],[138.65,2.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852890180,[[138.52,3.6084],[138.49,2.6964],[138.48,1.3888],[138.46,4.72],[138.45,3.68564171]],[[138.53,0.04885862],[138.58,4.72],[138.59,1.4008],[138.6,27.68],[138.65,2.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852890379,[[138.51,3.6085],[138.49,30.3764],[138.48,1.3888],[138.46,4.72],[138.45,3.68564171]],[[138.53,0.04885862],[138.57,3.6073],[138.58,32.4],[138.59,1.4008],[138.65,2.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852891485,[[138.51,3.6085],[138.49,30.3764],[138.48,1.3888],[138.46,4.72],[138.45,3.68564171]],[[138.53,0.04885862],[138.56,3.6073],[138.57,4.72],[138.58,27.68],[138.59,1.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852891872,[[138.52,3.6084],[138.49,30.3764],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171]],[[138.53,0.04885862],[138.57,4.72],[138.59,1.4008],[138.6,27.68],[139.11,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852892283,[[138.52,3.6084],[138.49,30.3764],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171]],[[138.53,0.04885862],[138.59,1.4008],[138.6,27.68],[139.11,100.00025222],[149.99,0.94741682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852892480,[[138.52,3.6084],[138.49,30.3764],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171]],[[138.53,0.04885862],[138.58,4.72],[138.59,1.4008],[138.6,27.68],[139.11,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852892686,[[138.52,3.6084],[138.49,30.3764],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171]],[[138.53,0.04885862],[138.58,4.72],[138.59,1.4008],[138.6,27.68],[139.1,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852893188,[[138.52,3.6084],[138.49,30.3764],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171]],[[138.53,0.04885862],[138.58,4.72],[138.59,1.4008],[138.6,27.68],[139.06,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852893371,[[138.52,3.6084],[138.49,30.3764],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171]],[[138.53,0.04885862],[138.59,1.4008],[138.6,27.68],[139.06,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852893372,[[138.52,3.6084],[138.49,30.3764],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171]],[[138.53,0.04885862],[138.59,1.4008],[138.6,27.68],[138.97,122.48],[138.98,111.93130089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852893577,[[138.52,3.6084],[138.49,30.3764],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171]],[[138.53,0.04885862],[138.58,4.72],[138.59,1.4008],[138.6,27.68],[138.95,45.34547987]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852893976,[[138.52,3.6084],[138.49,30.3764],[138.48,1.3888],[138.46,32.4],[138.45,3.68564171]],[[138.53,0.04885862],[138.58,8.327],[138.59,1.4008],[138.6,27.68],[138.95,45.34547987]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852894180,[[138.52,27.68],[138.49,2.6964],[138.48,1.3888],[138.46,32.4],[138.45,10.90594171]],[[138.67,28.82],[138.95,45.34547987],[149.67,0.02],[149.99,0.94741682],[150.26,1.33493303]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852894491,[[138.54,27.68],[138.52,3.52845904],[138.51,4.72],[138.49,2.6964],[138.48,1.3888]],[[138.64,33.7284],[138.67,28.82],[138.73,7.2062],[138.74,94.23912477],[138.77,7.53605613]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852894790,[[138.54,27.68],[138.51,4.72],[138.49,2.6964],[138.33,25.2658],[138.32,7.53868178]],[[138.64,33.7284],[138.67,28.82],[138.68,3.52954128],[138.73,7.2062],[138.74,94.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852894975,[[138.56,27.68],[138.55,6.1352],[138.53,3.64858754],[138.49,8.5637],[138.45,3.68564171]],[[138.64,1.3284],[138.65,29.0667],[138.66,4.72],[138.67,28.82],[138.72,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852895178,[[138.59,0.05113959],[138.56,27.68],[138.55,6.1352],[138.53,27.68],[138.49,8.5637]],[[138.61,0.05094932],[138.64,1.3284],[138.65,29.0667],[138.66,4.72],[138.72,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852895370,[[138.59,3.65753959],[138.56,27.68],[138.55,6.1352],[138.53,27.68],[138.49,8.5637]],[[138.61,0.05094932],[138.65,29.0667],[138.66,4.72],[138.7,3.58365321],[138.72,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852895576,[[138.59,0.05113959],[138.56,27.68],[138.55,6.1352],[138.53,27.68],[138.49,8.5637]],[[138.61,0.05094932],[138.65,32.6718],[138.66,4.72],[138.71,1.3123],[138.72,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852895783,[[138.59,0.05113959],[138.58,27.68],[138.56,1.3949],[138.55,6.1352],[138.54,3.55805107]],[[138.61,0.05094932],[138.66,4.72],[138.67,27.68],[138.71,1.3123],[138.72,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852895987,[[138.59,0.05113959],[138.58,27.68],[138.56,1.3949],[138.55,6.1352],[138.54,3.55805107]],[[138.61,0.05094932],[138.67,27.68],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852896188,[[138.6,27.68],[138.59,0.05113959],[138.56,1.3949],[138.55,6.1352],[138.54,3.55805107]],[[138.67,3.6046],[138.69,32.4],[138.7,1.3789],[138.71,1.3123],[138.72,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852896388,[[138.6,27.68],[138.59,4.72],[138.56,1.3949],[138.55,1.4152],[138.54,3.55805107]],[[138.67,3.6046],[138.69,32.4],[138.7,1.3789],[138.71,1.3123],[138.72,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852896780,[[138.6,27.68],[138.59,4.72],[138.56,1.3949],[138.55,1.4152],[138.54,3.55805107]],[[138.68,3.6043],[138.69,32.4],[138.7,1.3789],[138.71,1.3123],[138.72,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852896976,[[138.6,27.68],[138.59,4.72],[138.56,1.3949],[138.55,1.4152],[138.54,3.55805107]],[[138.69,32.4],[138.7,1.3789],[138.71,1.3123],[138.72,1.3095],[139.08,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852897178,[[138.6,32.4],[138.56,1.3949],[138.55,1.4152],[138.54,3.55805107],[138.14,40.04284873]],[[138.69,32.4],[138.7,1.3789],[138.71,1.3123],[138.72,1.3095],[138.73,3.65719627]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852897378,[[138.63,0.0478054],[138.61,3.6058],[138.6,32.4],[138.56,1.3949],[138.55,1.4152]],[[138.66,0.04558978],[138.67,3.6046],[138.69,32.4],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852897976,[[138.63,0.0478054],[138.6,8.3262],[138.58,27.68],[138.56,1.3949],[138.55,1.4152]],[[138.66,3.65038978],[138.67,27.68],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852898290,[[138.63,0.0478054],[138.58,32.4],[138.56,1.3949],[138.55,1.4152],[138.15,40.04284873]],[[138.66,0.04558978],[138.67,27.68],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852898485,[[138.63,0.0478054],[138.58,32.4],[138.56,1.3949],[138.55,1.4152],[138.19,26.69523249]],[[138.66,3.65048978],[138.67,27.68],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852898685,[[138.63,0.0478054],[138.58,32.4],[138.56,1.3949],[138.55,1.4152],[138.19,26.69523249]],[[138.66,0.04558978],[138.67,27.68],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852899087,[[138.63,0.0478054],[138.61,3.606],[138.58,32.4],[138.56,1.3949],[138.55,1.4152]],[[138.66,3.65048978],[138.67,27.68],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852899288,[[138.63,0.0478054],[138.61,3.606],[138.58,32.4],[138.57,1.4024],[138.56,1.3949]],[[138.66,3.65048978],[138.67,27.68],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852899895,[[138.63,0.0478054],[138.62,3.6058],[138.58,32.4],[138.57,1.4024],[138.56,1.3949]],[[138.66,3.65048978],[138.67,27.68],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852900085,[[138.63,0.0478054],[138.62,3.6058],[138.58,32.4],[138.57,1.4024],[138.56,1.3949]],[[138.66,0.04558978],[138.67,31.2846],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852900891,[[138.63,3.6533054],[138.58,32.4],[138.57,1.4024],[138.56,1.3949],[138.03,100.10712184]],[[138.66,0.04558978],[138.67,31.2846],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852901093,[[138.63,3.6533054],[138.58,32.4],[138.57,1.4024],[138.56,1.3949],[138.53,34.8962]],[[138.66,0.04558978],[138.67,31.2846],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852901891,[[138.63,0.0478054],[138.62,3.6057],[138.58,32.4],[138.57,1.4024],[138.56,1.3949]],[[138.66,0.04558978],[138.67,31.2846],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852902088,[[138.63,0.0478054],[138.62,3.6057],[138.58,27.68],[138.57,1.4024],[138.56,1.3949]],[[138.66,3.65048978],[138.67,27.68],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852902395,[[138.63,0.0478054],[138.62,3.6057],[138.58,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,3.65048978],[138.67,27.68],[138.69,4.72],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852904788,[[138.63,3.6533054],[138.57,6.1224],[138.56,1.3949],[138.48,10.8283],[138.1,652.42260153]],[[138.66,0.04558978],[138.67,27.68],[138.7,1.3789],[138.71,1.3123],[139.0,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852904989,[[138.63,0.0478054],[138.59,27.68],[138.57,6.1224],[138.56,1.3949],[138.48,10.8283]],[[138.66,0.04558978],[138.69,32.54],[138.7,1.3789],[138.71,1.3123],[138.85,21.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852905889,[[138.65,3.605],[138.63,0.0478054],[138.59,27.68],[138.57,13.3365],[138.56,1.3949]],[[138.66,0.04558978],[138.69,32.54],[138.7,1.3789],[138.71,4.9159],[138.85,21.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852906092,[[138.65,3.605],[138.63,0.0478054],[138.61,27.68],[138.57,13.3365],[138.56,1.3949]],[[138.66,0.04558978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[138.85,21.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852906392,[[138.65,3.605],[138.63,0.0478054],[138.61,27.68],[138.57,13.3365],[138.56,1.3949]],[[138.66,0.04558978],[138.7,9.8428],[138.71,28.9923],[138.74,66.55912477],[138.81,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852906693,[[138.65,3.605],[138.63,0.0478054],[138.61,27.68],[138.57,13.3365],[138.56,1.3949]],[[138.66,0.04558978],[138.7,6.2389],[138.71,28.9923],[138.74,94.23912477],[139.14,294.58025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852906894,[[138.65,3.605],[138.63,0.0478054],[138.61,27.68],[138.57,13.3365],[138.56,1.3949]],[[138.66,0.04558978],[138.7,6.2389],[138.71,28.9923],[138.74,94.23912477],[139.05,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852907084,[[138.65,3.605],[138.63,0.0478054],[138.61,27.68],[138.57,13.3365],[138.56,1.3949]],[[138.66,0.04558978],[138.7,6.2389],[138.71,28.9923],[138.74,94.23912477],[139.06,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852907896,[[138.65,3.605],[138.63,0.0478054],[138.61,27.68],[138.57,13.3365],[138.56,1.3949]],[[138.66,0.04558978],[138.69,3.604],[138.7,6.2389],[138.71,28.9923],[138.74,94.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852908886,[[138.64,3.6051],[138.63,0.0478054],[138.61,27.68],[138.57,13.3365],[138.56,1.3949]],[[138.66,0.04558978],[138.69,3.604],[138.7,6.2389],[138.71,28.9923],[138.74,94.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852910786,[[138.64,3.6051],[138.63,0.0478054],[138.61,27.68],[138.57,13.3365],[138.56,1.3949]],[[138.66,0.04558978],[138.69,3.604],[138.7,6.2389],[138.71,28.9923],[138.73,3.67380918]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852911191,[[138.64,3.6051],[138.63,0.0478054],[138.61,31.3491232],[138.57,13.3365],[138.56,1.3949]],[[138.66,0.04558978],[138.69,3.604],[138.7,6.2389],[138.71,28.9923],[138.73,3.67380918]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852912004,[[138.63,3.6533054],[138.6,27.68],[138.57,13.3365],[138.56,1.3949],[138.26,158.6709]],[[138.66,0.04558978],[138.67,3.6045],[138.69,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852912503,[[138.63,0.0478054],[138.58,27.68],[138.57,6.1224],[138.56,1.3949],[138.53,34.8962]],[[138.66,0.04558978],[138.67,27.68],[138.7,6.2389],[138.71,1.3123],[138.74,101.44462477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852913597,[[138.63,0.0478054],[138.6,3.6062],[138.58,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.65,3.6051],[138.66,0.04558978],[138.67,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852913985,[[138.63,0.0478054],[138.61,3.606],[138.58,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.65,3.6051],[138.66,0.04558978],[138.67,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852914799,[[138.63,0.0478054],[138.62,3.6058],[138.58,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,3.65048978],[138.67,27.68],[138.7,6.2389],[138.71,1.3123],[139.06,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852915396,[[138.63,0.0478054],[138.62,3.6058],[138.58,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,3.65048978],[138.67,27.68],[138.7,6.2389],[138.71,1.3123],[138.98,71.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852916197,[[138.63,0.0478054],[138.62,3.6058],[138.58,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,3.65048978],[138.67,27.68],[138.7,6.2389],[138.71,1.3123],[138.95,5.37707232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852916500,[[138.63,0.0478054],[138.62,3.6058],[138.58,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,3.65048978],[138.67,27.68],[138.7,6.2389],[138.71,1.3123],[138.81,14.73210071]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852916999,[[138.63,0.0478054],[138.62,3.6058],[138.6,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,3.65048978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[138.81,14.73210071]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852917795,[[138.63,0.0478054],[138.6,27.68],[138.57,6.1224],[138.56,1.3949],[138.12,100.10712184]],[[138.66,0.04558978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[138.81,7.53210071]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852917989,[[138.63,0.0478054],[138.6,27.68],[138.57,6.1224],[138.56,1.3949],[138.41,401.56129856]],[[138.66,0.04558978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852917990,[[138.63,0.0478054],[138.6,27.68],[138.57,6.1224],[138.56,1.3949],[138.41,401.56129856]],[[138.66,0.04558978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[150.26,1.33493303]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852918194,[[138.63,0.0478054],[138.6,27.68],[138.57,6.1224],[138.56,1.3949],[138.43,29.174103]],[[138.66,0.04558978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[138.83,25.53323883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852918395,[[138.63,0.0478054],[138.62,3.6057],[138.6,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,3.65038978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[138.83,25.53323883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852918998,[[138.63,0.0478054],[138.62,3.6057],[138.57,6.1224],[138.56,1.3949]],[[138.66,3.65038978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[138.83,25.53323883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852918999,[[138.63,0.0478054],[138.62,3.6057],[138.57,6.1224],[138.56,1.3949],[138.53,7.2162]],[[138.66,3.65038978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[138.83,25.53323883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852919400,[[138.63,0.0478054],[138.62,3.6057],[138.59,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,3.65038978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[138.83,25.53323883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852919995,[[138.63,0.0478054],[138.62,3.6057],[138.59,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,0.04558978],[138.67,3.6046],[138.69,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852920203,[[138.63,3.6532054],[138.59,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,0.04558978],[138.67,3.6046],[138.69,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852920505,[[138.63,3.6532054],[138.59,27.68],[138.57,6.1224],[138.56,1.3949],[138.42,7.94933028]],[[138.66,0.04558978],[138.67,3.6046],[138.69,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852921893,[[138.63,0.0478054],[138.62,3.6057],[138.59,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,0.04558978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[149.99,0.94741682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852922094,[[138.63,0.0478054],[138.62,3.6057],[138.59,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,0.04558978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[139.05,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852922294,[[138.63,0.0478054],[138.62,3.6057],[138.59,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,0.04558978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[139.06,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852922499,[[138.63,0.0478054],[138.62,3.6057],[138.59,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,0.04558978],[138.67,3.6047],[138.69,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852923208,[[138.63,3.6533054],[138.59,27.68],[138.57,6.1224],[138.56,1.3949],[137.53,200.21424368]],[[138.66,0.04558978],[138.67,3.6047],[138.69,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852923404,[[138.63,3.6533054],[138.59,27.68],[138.57,6.1224],[138.56,1.3949],[138.29,40.04284873]],[[138.66,0.04558978],[138.67,3.6047],[138.69,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852923607,[[138.63,3.6533054],[138.61,3.55573544],[138.59,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,0.04558978],[138.67,3.6047],[138.69,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852926408,[[138.63,0.0478054],[138.61,3.55573544],[138.59,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,0.04558978],[138.67,3.6047],[138.69,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852927203,[[138.63,3.6533054],[138.61,3.55573544],[138.59,27.68],[138.57,6.1224],[138.56,1.3949]],[[138.66,0.04558978],[138.67,3.6047],[138.69,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852928211,[[138.63,3.6533054],[138.61,3.55573544],[138.59,32.54],[138.57,1.4024],[138.56,1.3949]],[[138.66,0.04558978],[138.67,3.6047],[138.69,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852929210,[[138.63,0.0478054],[138.62,3.6056],[138.61,3.55573544],[138.59,32.54],[138.57,1.4024]],[[138.66,3.65038978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[149.6,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852929507,[[138.63,0.0478054],[138.62,3.6056],[138.61,3.55573544],[138.59,32.54],[138.57,1.4024]],[[138.66,3.65038978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[138.95,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852929699,[[138.63,0.0478054],[138.59,32.54],[138.57,1.4024],[131.32,218.03734373],[131.26,218.03734373]],[[138.66,0.04558978],[138.69,27.68],[138.7,6.2389],[138.71,1.3123],[138.83,18.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852929899,[[138.63,0.0478054],[138.59,27.68],[138.57,1.4024],[138.32,122.58],[138.31,40.04284873]],[[138.66,0.04558978],[138.67,27.68],[138.7,6.2389],[138.71,1.3123],[138.83,10.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852930113,[[138.63,0.0478054],[138.59,27.68],[138.58,4.86],[138.57,1.4024],[138.35,157.2918855]],[[138.66,0.04558978],[138.67,27.68],[138.7,6.2389],[138.71,1.3123],[138.81,14.73226374]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852930608,[[138.63,0.0478054],[138.6,3.6062],[138.59,27.68],[138.58,4.86],[138.57,1.4024]],[[138.65,3.605],[138.66,0.04558978],[138.67,27.68],[138.7,6.2389],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852933905,[[138.63,0.0478054],[138.6,14.6762],[138.58,4.86],[138.57,1.4024],[138.53,51.4962]],[[138.65,3.605],[138.66,11.11558978],[138.7,6.2389],[138.71,1.3123],[138.74,118.04462477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852934612,[[138.63,0.0478054],[138.61,3.6059],[138.6,11.07],[138.58,4.86],[138.57,1.4024]],[[138.65,3.605],[138.66,11.11558978],[138.7,6.2389],[138.71,1.3123],[138.74,118.04462477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852937123,[[138.63,0.0478054],[138.6,14.6762],[138.58,4.86],[138.57,1.4024],[138.21,125.39824234]],[[138.65,3.605],[138.66,11.11558978],[138.7,6.2389],[138.71,1.3123],[138.74,118.04462477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852937328,[[138.63,0.0478054],[138.58,4.86],[138.57,1.4024],[138.53,7.2162],[138.21,125.39824234]],[[138.65,3.605],[138.66,11.11558978],[138.7,6.2389],[138.71,1.3123],[138.74,118.04462477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852937531,[[138.63,0.0478054],[138.59,11.07],[138.58,4.86],[138.57,1.4024],[138.53,51.4962]],[[138.65,3.605],[138.66,11.11558978],[138.7,6.2389],[138.71,1.3123],[138.74,118.04462477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852937815,[[138.63,0.0478054],[138.61,3.606],[138.59,11.07],[138.58,4.86],[138.57,1.4024]],[[138.65,3.605],[138.66,11.11558978],[138.7,6.2389],[138.71,1.3123],[138.74,118.04462477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852940913,[[138.63,0.0478054],[138.58,4.86],[138.57,1.4024]],[[138.66,11.11558978],[138.7,6.2389],[138.71,1.3123],[138.74,118.04462477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852940914,[[138.63,0.0478054],[138.62,3.6058],[138.58,4.86],[138.57,1.4024],[138.45,10.88564171]],[[138.66,14.72048978],[138.7,6.2389],[138.71,1.3123],[138.74,118.04462477],[138.83,18.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852941117,[[138.63,0.0478054],[138.62,3.6058],[138.61,11.07],[138.58,4.86],[138.57,1.4024]],[[138.66,3.65048978],[138.67,11.07],[138.7,6.2389],[138.71,1.3123],[138.74,118.04462477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852942210,[[138.63,0.0478054],[138.62,3.6058],[138.61,11.07],[138.58,4.86],[138.57,1.4024]],[[138.66,3.65048978],[138.67,11.07],[138.68,4.76],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852943417,[[138.63,0.0478054],[138.62,11.07],[138.61,3.65765886],[138.58,4.86],[138.57,1.4024]],[[138.66,0.04558978],[138.69,4.76],[138.7,1.3789],[138.71,1.3123],[138.83,10.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852943613,[[138.63,0.0478054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86],[138.47,28.688674]],[[138.66,0.04558978],[138.69,4.76],[138.7,1.3789],[138.71,1.3123],[138.83,10.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852943614,[[138.63,0.0478054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86],[138.47,28.688674]],[[138.66,0.04558978],[138.69,15.83],[138.7,1.3789],[138.71,1.3123],[138.83,10.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852943807,[[138.64,3.6051],[138.63,0.0478054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86]],[[138.66,0.04558978],[138.68,3.6044],[138.69,15.83],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852944007,[[138.64,3.6051],[138.63,0.0478054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86]],[[138.66,0.04558978],[138.68,14.6744],[138.69,4.76],[138.7,1.3789],[138.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852944606,[[138.64,3.6051],[138.63,0.0478054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86]],[[138.66,0.04558978],[138.67,3.6045],[138.68,14.6744],[138.69,4.76],[138.7,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852944607,[[138.64,3.6051],[138.63,0.0478054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.69,4.76],[138.7,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852946909,[[138.63,3.6532054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86],[138.22,100.10712184]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.7,6.1389],[148.89,0.85420379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852947113,[[138.63,0.0478054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86],[138.22,100.10712184]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.7,6.1389],[148.89,0.85420379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852947522,[[138.63,0.0478054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86],[138.23,100.10712184]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.7,6.1389],[148.89,0.85420379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852948122,[[138.63,0.0478054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86],[138.35,18.0636]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.7,6.1389],[139.09,133.33413364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852948323,[[138.63,0.0478054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86],[138.36,40.04284873]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.7,6.1389],[139.09,133.33413364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852948827,[[138.64,3.6052],[138.63,0.0478054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.7,6.1389],[139.09,133.33413364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852949519,[[138.64,3.6052],[138.63,0.0478054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.7,6.1389],[138.9,45.40794003]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852949707,[[138.63,3.6532054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86],[138.33,21.83416395]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.7,6.1389],[138.9,45.40794003]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852949914,[[138.63,3.6532054],[138.62,12.4789],[138.61,3.65765886],[138.58,4.86],[138.47,22.14890436]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.7,6.1389],[138.9,45.40794003]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852950123,[[138.63,3.6532054],[138.62,12.4789],[138.58,4.86],[138.47,43.63503385],[138.36,18.28468086]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.7,6.1389],[138.9,45.40794003]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852950319,[[138.63,3.6532054],[138.62,12.4789],[138.58,4.86],[138.47,43.63503385],[138.33,21.83416395]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.7,6.1389],[138.9,45.40794003]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852950521,[[138.63,3.6532054],[138.62,16.0007507],[138.58,4.86],[138.48,14.48496873],[138.47,7.2]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.7,6.1389],[138.71,4.87380306]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852950718,[[138.63,3.6532054],[138.62,16.0007507],[138.58,4.86],[138.48,14.48496873],[138.47,43.63524967]],[[138.66,0.04558978],[138.67,3.6045],[138.68,11.07],[138.7,6.1389],[138.71,4.87380306]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852951222,[[138.63,0.0478054],[138.62,16.0007507],[138.58,4.86],[138.56,8.6092],[138.53,44.28]],[[138.66,0.04558978],[138.7,17.2089],[138.71,1.3123],[138.9,5.40783914],[138.92,166.85531425]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852951426,[[138.63,0.0478054],[138.62,16.0007507],[138.58,4.86],[138.56,8.6092]],[[138.66,0.04558978],[138.7,17.2089],[138.71,1.3123],[138.9,5.40783914],[138.92,166.85531425]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852951427,[[138.64,11.07],[138.63,0.0478054],[138.62,4.9307507],[138.6,44.28],[138.58,4.86]],[[138.66,0.04558978],[138.7,17.2089],[138.71,1.3123],[138.9,5.40783914],[138.92,166.85531425]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852951628,[[138.64,11.07],[138.63,0.0478054],[138.62,4.9307507],[138.6,44.28],[138.58,4.86]],[[138.66,0.04558978],[138.7,17.2089],[138.71,1.3123],[138.73,3.54780497],[138.9,5.40783914]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852951925,[[138.64,14.6751],[138.63,0.0478054],[138.62,4.9307507],[138.61,1.409],[138.6,44.28]],[[138.66,0.04558978],[138.68,3.6042],[138.7,17.2089],[138.71,1.3123],[138.73,3.54780497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852952126,[[138.64,14.6751],[138.63,0.0478054],[138.62,4.9307507],[138.61,1.409],[138.6,44.28]],[[138.66,0.04558978],[138.68,3.6042],[138.7,4.76],[138.71,1.3123],[138.73,3.54780497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852952323,[[138.65,3.605],[138.64,11.07],[138.63,0.0478054],[138.62,10.9799507],[138.61,1.409]],[[138.66,0.04558978],[138.7,3.6038],[138.71,1.3123],[138.74,66.55912477],[138.78,7.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852952522,[[138.64,11.07],[138.62,10.9799507],[138.61,1.409],[138.49,36.04],[138.27,100.10712184]],[[138.71,12.3823],[138.72,4.76],[138.74,70.19704875],[138.78,8.5622],[138.83,10.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852952729,[[138.64,11.07],[138.62,10.9799507],[138.61,1.409],[138.49,36.04],[138.27,100.10712184]],[[138.71,1.3123],[138.74,70.19704875],[138.78,8.5622],[138.83,10.8016],[138.85,25.53771481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852953027,[[138.65,3.6049],[138.64,11.07],[138.62,10.9799507],[138.61,1.409],[138.49,36.04]],[[138.7,3.6039],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875],[138.78,8.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852953231,[[138.65,3.6049],[138.64,11.07],[138.62,10.9799507],[138.61,1.409],[138.49,36.04]],[[138.71,12.3823],[138.72,4.76],[138.74,114.47704875],[138.78,8.5622],[139.1,17.91724526]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852953418,[[138.65,3.6049],[138.64,11.07],[138.62,10.9799507],[138.61,1.409],[138.49,36.04]],[[138.69,0.05404393],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875],[138.78,8.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852953623,[[138.67,0.05385708],[138.65,3.6049],[138.64,11.07],[138.62,10.9799507],[138.61,1.409]],[[138.69,3.65804393],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875],[138.78,8.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852954722,[[138.67,0.05385708],[138.64,11.07],[138.62,10.9799507],[138.61,1.409]],[[138.69,3.65804393],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875],[138.78,8.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852955028,[[138.67,0.05385708],[138.64,11.07],[138.62,10.9799507],[138.61,1.409],[137.29,216.89696028]],[[138.69,3.65804393],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875],[138.78,8.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852955230,[[138.67,0.05385708],[138.65,3.6048],[138.64,11.07],[138.62,10.9799507],[138.61,1.409]],[[138.69,3.65804393],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875],[138.78,8.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852955615,[[138.67,0.05385708],[138.64,11.07],[138.62,10.9799507],[138.61,1.409],[138.03,166.84520307]],[[138.69,3.65804393],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875],[138.78,8.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852956120,[[138.67,0.05385708],[138.64,11.07],[138.62,10.9799507],[138.61,1.409],[138.11,193.99320409]],[[138.69,3.65804393],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875],[138.78,8.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852956738,[[138.67,0.05385708],[138.66,3.6047],[138.64,11.07],[138.62,10.9799507],[138.61,1.409]],[[138.69,3.65804393],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875],[138.78,8.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852958033,[[138.67,3.65825708],[138.64,11.07],[138.62,10.9799507],[138.61,1.409],[138.53,238.8241]],[[138.69,0.05404393],[138.7,3.6037],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852958232,[[138.67,0.05385708],[138.64,11.07],[138.62,10.9799507],[138.61,1.409],[138.53,238.8241]],[[138.69,0.05404393],[138.7,3.6037],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852958431,[[138.67,0.05385708],[138.66,3.6046],[138.64,11.07],[138.62,10.9799507],[138.61,1.409]],[[138.69,0.05404393],[138.7,3.6037],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852959138,[[138.67,0.05385708],[138.66,3.6046],[138.64,11.07],[138.62,10.9799507],[138.61,1.409]],[[138.69,3.65804393],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875],[149.99,0.94741682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852959333,[[138.67,0.05385708],[138.66,3.6046],[138.64,11.07],[138.62,10.9799507],[138.61,1.409]],[[138.69,3.65804393],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875],[139.36,166.66708704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852960734,[[138.67,0.05385708],[138.66,3.6046],[138.64,11.07],[138.62,10.9799507],[138.61,1.409]],[[138.69,3.65804393],[138.71,12.3823],[138.72,4.76],[138.74,114.47704875],[139.19,17.91724526]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852960930,[[138.67,3.65825708],[138.65,11.07],[138.62,10.9799507],[138.61,1.409],[131.41,221.69523321]],[[138.69,0.05404393],[138.72,4.76],[138.74,66.55912477],[138.86,226.0],[139.14,133.33413364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852961148,[[138.67,11.12385708],[138.62,10.9799507],[138.61,1.409],[138.6,51.4924],[138.56,55.0120893]],[[138.74,67.94172477],[138.81,44.28],[138.85,18.00724399],[138.86,226.0],[138.97,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852961434,[[138.68,11.07],[138.67,0.05385708],[138.62,10.9799507],[138.61,1.409],[138.6,51.4924]],[[138.74,83.77172477],[138.81,44.28],[138.85,74.05200185],[138.86,226.0],[138.88,7.52873304]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852961632,[[138.7,3.6037],[138.68,11.07],[138.67,0.05385708],[138.66,4.76],[138.62,6.2199507]],[[138.73,3.6029],[138.74,66.55912477],[138.76,4.76],[138.77,3.5272156],[138.78,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852961933,[[138.7,11.07],[138.66,4.76],[138.62,6.2199507],[138.54,38.01054342],[138.48,11.18475031]],[[138.74,66.55912477],[138.76,15.83],[138.77,3.5272156],[138.78,2.7414],[138.83,10.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852962134,[[138.7,14.6736],[138.68,1.3814],[138.67,1.3804],[138.66,4.76],[138.62,4.8110507]],[[138.74,70.16192477],[138.76,15.83],[138.77,3.5272156],[138.78,4.055],[138.83,10.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852962434,[[138.71,0.05278512],[138.7,3.6036],[138.68,12.4514],[138.67,1.3804],[138.66,4.76]],[[138.73,0.04627018],[138.74,77.62912477],[138.76,4.76],[138.77,3.5272156],[138.78,4.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852962633,[[138.71,0.05278512],[138.7,3.6036],[138.68,12.4514],[138.67,1.3804],[138.66,4.76]],[[138.73,0.04627018],[138.74,77.62912477],[138.76,4.76],[138.78,4.055],[139.27,21.011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852962830,[[138.71,0.05278512],[138.7,3.6036],[138.68,12.4514],[138.67,1.3804],[138.66,4.76]],[[138.73,0.04627018],[138.74,77.62912477],[138.78,4.055],[139.19,133.33413364],[139.27,21.011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852963029,[[138.71,0.05278512],[138.7,3.6036],[138.68,12.4514],[138.67,1.3804],[138.66,4.76]],[[138.73,0.04627018],[138.74,77.62912477],[138.77,4.76],[138.78,4.055],[138.89,18.32421018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852963231,[[138.71,0.05278512],[138.7,3.6036],[138.68,12.4514],[138.67,1.3804],[138.66,4.76]],[[138.73,0.04627018],[138.74,77.62912477],[138.77,4.76],[138.78,7.74475511],[138.89,18.32421018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852963824,[[138.71,0.05278512],[138.7,3.6036],[138.68,12.4514],[138.67,1.3804],[138.66,4.76]],[[138.73,3.64927018],[138.74,77.62912477],[138.77,4.76],[138.78,7.74475511],[138.89,18.32421018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852964029,[[138.71,0.05278512],[138.7,3.6036],[138.68,12.4514],[138.67,1.3804],[138.66,4.76]],[[138.73,3.64927018],[138.74,66.55912477],[138.77,4.76],[138.78,7.74475511],[138.89,18.32421018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852964256,[[138.71,0.05278512],[138.7,3.6036],[138.68,12.4514],[138.67,1.3804],[138.66,4.76]],[[138.73,3.64927018],[138.74,66.55912477],[138.75,11.07],[138.77,4.76],[138.78,7.74475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852964444,[[138.71,0.05278512],[138.69,3.6038],[138.68,12.4514],[138.67,6.0604],[138.38,18.21842543]],[[138.73,3.64927018],[138.74,66.55912477],[138.75,11.07],[138.77,4.76],[138.78,7.74475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852964633,[[138.62,1.2892],[138.6,7.2124],[138.53,228.0],[138.48,7.52808158],[138.44,36.1045]],[[138.72,11.07],[138.73,0.04627018],[138.74,77.62912477],[138.77,4.76],[138.78,4.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852964834,[[138.64,15.75],[138.62,4.90511317],[138.61,2.6534],[138.6,51.4924],[138.54,21.47643988]],[[138.7,11.07],[138.73,1.2913],[138.74,110.83912477],[138.75,3.67572797],[138.77,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852965040,[[138.67,3.6044],[138.65,11.07],[138.64,4.68],[138.62,4.90511317],[138.61,2.6534]],[[138.73,17.0413],[138.74,66.55912477],[138.81,44.28],[138.85,56.04639073],[139.31,166.66708704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852965341,[[138.67,3.6044],[138.65,11.07],[138.64,4.68],[138.62,4.90511317],[138.61,2.6534]],[[138.71,3.6036],[138.73,17.0413],[138.74,66.55912477],[138.81,44.28],[138.85,13.08452578]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852965534,[[138.67,3.6044],[138.65,11.07],[138.64,4.68],[138.62,4.90511317],[138.61,2.6534]],[[138.71,3.6036],[138.73,17.0413],[138.74,66.55912477],[138.76,3.57483553],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852965724,[[138.68,0.05502154],[138.65,11.07],[138.64,4.68],[138.62,4.90511317],[138.61,2.6534]],[[138.7,0.04702399],[138.73,17.0413],[138.74,66.55912477],[138.76,3.57483553],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852965924,[[138.68,0.05502154],[138.65,11.07],[138.64,4.68],[138.62,4.90511317],[138.61,2.6534]],[[138.7,0.04702399],[138.73,5.9713],[138.74,66.55912477],[138.76,3.57483553],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852966143,[[138.68,0.05502154],[138.65,11.07],[138.64,4.68],[138.62,4.90511317],[138.61,2.6534]],[[138.7,0.04702399],[138.72,11.07],[138.73,5.9713],[138.74,66.55912477],[138.76,3.57483553]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852966335,[[138.68,0.05502154],[138.65,11.07],[138.64,4.68],[138.62,4.90511317],[138.61,2.6534]],[[138.7,0.04702399],[138.71,3.6036],[138.72,11.07],[138.73,5.9713],[138.74,66.55912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852966839,[[138.68,0.05502154],[138.66,3.6045],[138.64,4.68],[138.62,4.90511317],[138.61,2.6534]],[[138.7,3.65082399],[138.72,11.07],[138.73,5.9713],[138.74,66.55912477],[138.85,56.04215999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852967140,[[138.68,0.05502154],[138.65,11.07],[138.64,4.68],[138.62,4.90511317],[138.61,2.6534]],[[138.7,3.65082399],[138.72,11.07],[138.73,5.9713],[138.74,66.55912477],[138.85,13.07992263]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852968835,[[138.68,0.05502154],[138.66,3.6047],[138.65,11.07],[138.64,4.68],[138.62,4.90511317]],[[138.7,3.65082399],[138.72,11.07],[138.73,5.9713],[138.74,66.55912477],[138.85,13.07992263]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852969036,[[138.68,0.05502154],[138.66,3.6047],[138.65,11.07],[138.64,4.68],[138.62,4.90511317]],[[138.7,0.04702399],[138.71,3.6036],[138.72,11.07],[138.73,5.9713],[138.74,66.55912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852969238,[[138.68,0.05502154],[138.62,4.90511317],[138.3,83.42260153]],[[138.69,11.07],[138.7,0.04702399],[138.73,5.9713],[138.74,110.83912477],[138.83,10.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852969440,[[138.62,1.2892],[138.53,272.28],[138.51,14.4341],[138.48,7.52808158],[138.45,7.2]],[[138.69,11.07],[138.7,0.04702399],[138.73,5.9713],[138.74,110.83912477],[138.83,10.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852969644,[[138.62,12.3592],[138.61,7.3334],[138.53,272.28],[138.51,14.4341],[138.48,7.52808158]],[[138.68,3.6043],[138.69,11.07],[138.72,1.3868],[138.73,7.2844],[138.74,110.83912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852969844,[[138.62,12.3592],[138.61,7.3334],[138.53,272.28],[138.51,14.4341],[138.48,7.52808158]],[[138.72,1.3868],[138.73,7.2844],[138.74,110.83912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852969845,[[138.64,11.07],[138.62,4.85075288],[138.61,7.3334],[138.6,44.28],[138.53,228.0]],[[138.72,1.3868],[138.73,7.2844],[138.74,66.55912477],[138.81,44.28],[138.87,3.53812636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852970140,[[138.64,11.07],[138.62,4.85075288],[138.61,7.3334],[138.6,44.28],[138.54,21.4827842]],[[138.7,3.6039],[138.71,11.07],[138.72,1.3868],[138.73,7.2844],[138.74,70.12814315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852970326,[[138.64,11.07],[138.62,4.85075288],[138.61,7.3334],[138.6,44.28],[138.54,21.4827842]],[[138.7,3.6039],[138.71,11.07],[138.72,1.3868],[138.73,7.2844],[138.74,114.40814315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852970531,[[138.66,0.04783246],[138.64,3.6051],[138.63,11.07],[138.62,4.85075288],[138.61,7.3334]],[[138.68,0.0487596],[138.71,11.07],[138.72,1.3868],[138.73,7.2844],[138.74,114.40814315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852970727,[[138.66,0.04783246],[138.64,3.6051],[138.63,11.07],[138.62,4.85075288],[138.61,7.3334]],[[138.68,0.0487596],[138.69,3.6041],[138.71,11.07],[138.72,1.3868],[138.73,7.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852971846,[[138.66,0.04783246],[138.64,3.6051],[138.63,11.07],[138.62,4.85075288],[138.61,7.3334]],[[138.68,0.0487596],[138.69,3.6041],[138.7,11.07],[138.72,1.3868],[138.73,7.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852972037,[[138.66,0.04783246],[138.65,3.605],[138.63,11.07],[138.62,4.85075288],[138.61,7.3334]],[[138.68,0.0487596],[138.69,3.6041],[138.7,11.07],[138.72,1.3868],[138.73,7.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852973233,[[138.66,0.04783246],[138.65,3.605],[138.63,11.07],[138.62,4.85075288],[138.61,7.3334]],[[138.68,0.0487596],[138.69,3.6041],[138.7,11.07],[138.72,1.3868],[138.73,2.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852973431,[[138.66,0.04783246],[138.65,3.605],[138.63,11.07],[138.62,4.85075288],[138.61,7.3334]],[[138.68,0.0487596],[138.69,3.6041],[138.7,11.07],[138.72,6.0668],[138.73,2.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852974247,[[138.66,0.04783246],[138.65,11.07],[138.62,4.85075288],[138.61,7.3334],[138.49,349.2]],[[138.68,0.0487596],[138.71,3.6036],[138.72,12.4568],[138.73,1.2913],[138.74,66.55912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852974446,[[138.66,11.11783246],[138.62,4.85075288],[138.61,7.3334],[138.49,356.72962898],[138.41,26.69523249]],[[138.68,0.0487596],[138.71,3.6036],[138.72,12.4568],[138.73,1.2913],[138.74,71.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852974835,[[138.66,11.11783246],[138.62,4.85075288],[138.61,7.3334],[138.54,37.88916127],[138.49,356.72962898]],[[138.68,0.0487596],[138.71,3.6036],[138.72,12.4568],[138.73,1.2913],[138.74,71.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852975033,[[138.66,11.11783246],[138.62,4.85075288],[138.61,7.3334],[138.54,37.88916127],[138.5,7.94718828]],[[138.68,0.0487596],[138.71,3.6036],[138.72,12.4568],[138.73,1.2913],[138.74,71.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852975244,[[138.66,14.72243246],[138.62,4.85075288],[138.61,7.3334],[138.54,37.88916127],[138.5,7.94718828]],[[138.68,0.0487596],[138.71,3.6036],[138.72,12.4568],[138.73,1.2913],[138.74,71.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852975648,[[138.66,14.72243246],[138.62,4.85075288],[138.61,7.3334],[138.54,37.88604603],[138.5,7.94718828]],[[138.68,0.0487596],[138.71,3.6036],[138.72,12.4568],[138.73,1.2913],[138.74,71.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852975847,[[138.67,3.6045],[138.66,11.11783246],[138.62,4.85075288],[138.61,7.3334],[138.54,37.88604603]],[[138.68,0.0487596],[138.71,3.6036],[138.72,12.4568],[138.73,1.2913],[138.74,71.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852976948,[[138.66,14.72243246],[138.62,4.85075288],[138.61,7.3334],[138.54,21.4807142]],[[138.68,0.0487596],[138.71,3.6036],[138.72,12.4568],[138.73,1.2913],[138.74,71.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852977242,[[138.66,14.72243246],[138.62,4.85075288],[138.61,7.3334],[138.54,21.4807142],[138.3,128.81705086]],[[138.68,0.0487596],[138.71,3.6036],[138.72,12.4568],[138.73,1.2913],[138.74,71.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852979352,[[138.66,14.72243246],[138.62,4.85075288],[138.61,7.3334],[138.3,128.81705086]],[[138.68,0.0487596],[138.71,3.6036],[138.72,12.4568],[138.73,1.2913],[138.74,71.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852979552,[[138.66,14.72243246],[138.62,4.85075288],[138.61,7.3334],[138.54,21.48078945],[138.3,128.81705086]],[[138.68,0.0487596],[138.71,3.6036],[138.72,12.4568],[138.73,1.2913],[138.74,71.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852980444,[[138.67,3.6045],[138.66,11.11783246],[138.62,4.85075288],[138.61,7.3334],[138.54,21.48078945]],[[138.68,0.0487596],[138.71,3.6036],[138.72,12.4568],[138.73,1.2913],[138.74,71.23912477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852980959,[[138.67,3.6045],[138.66,11.11783246],[138.62,4.85075288],[138.61,7.3334],[138.54,21.48078945]],[[138.68,0.0487596],[138.72,3.6033],[138.73,1.2913],[138.74,71.23912477],[148.19,145.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852981246,[[138.68,3.6041],[138.67,11.07],[138.66,0.04783246],[138.65,4.68],[138.62,4.85075288]],[[138.74,66.55912477],[138.75,15.75],[138.77,1.3589],[138.78,4.93875529],[138.85,56.04828196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852981445,[[138.68,3.6041],[138.67,12.4624],[138.66,0.04783246],[138.65,4.68],[138.62,4.85075288]],[[138.73,3.6031],[138.74,66.55912477],[138.75,15.75],[138.77,2.7703],[138.78,4.93875529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852981944,[[138.68,3.6041],[138.67,12.4624],[138.65,4.68],[138.62,4.85075288],[136.89,2.64305261]],[[138.73,3.6031],[138.74,66.55912477],[138.75,15.75],[138.77,2.7703],[138.78,4.93875529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852982153,[[138.68,3.6041],[138.67,12.4624],[138.65,4.68],[138.62,4.85075288],[136.89,2.64305261]],[[138.72,3.6032],[138.74,66.55912477],[138.75,15.75],[138.77,2.7703],[138.78,4.93875529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852982536,[[138.68,3.6041],[138.67,12.4624],[138.65,4.68],[138.62,4.85075288],[138.54,38.22106627]],[[138.72,3.6032],[138.74,66.55912477],[138.75,15.75],[138.77,2.7703],[138.78,4.93875529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852982849,[[138.69,0.05430711],[138.68,3.6041],[138.67,12.4624],[138.65,4.68],[138.62,4.85075288]],[[138.72,3.6537441],[138.74,66.55912477],[138.75,15.75],[138.77,2.7703],[138.78,4.93875529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852983352,[[138.69,0.05430711],[138.68,3.6041],[138.67,12.4624],[138.65,4.68],[138.62,4.85075288]],[[138.72,0.0505441],[138.73,3.6031],[138.74,66.55912477],[138.75,15.75],[138.77,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852984048,[[138.69,0.05430711],[138.67,3.6044],[138.62,4.85075288],[137.9,200.21424368]],[[138.72,0.0505441],[138.74,77.62912477],[138.75,4.68],[138.77,2.7703],[138.88,124.57485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852984348,[[138.69,0.05430711],[138.67,3.6044],[138.65,11.07],[138.64,4.68],[138.63,1.3774]],[[138.72,11.1205441],[138.74,66.55912477],[138.75,4.68],[138.77,2.7703],[138.88,131.77485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852984855,[[138.69,0.05430711],[138.67,3.6044],[138.65,11.07],[138.64,4.68],[138.63,1.3774]],[[138.71,3.6036],[138.72,11.1205441],[138.74,66.55912477],[138.75,4.68],[138.77,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852986957,[[138.69,0.05430711],[138.67,3.6044],[138.65,11.07],[138.64,4.68],[138.63,1.3774]],[[138.72,3.6539441],[138.73,11.07],[138.74,66.55912477],[138.75,4.68],[138.77,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852987157,[[138.69,0.05430711],[138.67,3.6044],[138.65,11.07],[138.64,4.68],[138.63,1.3774]],[[138.72,0.0505441],[138.73,11.07],[138.74,66.55912477],[138.75,4.68],[138.77,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852987855,[[138.69,0.05430711],[138.67,3.6044],[138.65,11.07],[138.64,4.68],[138.63,1.3774]],[[138.71,3.6035],[138.72,0.0505441],[138.73,11.07],[138.74,66.55912477],[138.75,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852988853,[[138.69,0.05430711],[138.67,11.07],[138.64,4.68],[138.63,1.3774],[138.61,8.5316]],[[138.72,0.0505441],[138.75,4.68],[138.79,28.84],[138.84,7.2006],[138.85,13.09348135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852989062,[[138.69,14.64498658],[138.64,4.68],[138.63,1.3774],[138.61,8.5316],[138.56,65.8335893]],[[138.72,0.0505441],[138.75,4.68],[138.76,11.07],[138.79,28.84],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852989359,[[138.69,14.72810711],[138.64,4.68],[138.63,1.3774],[138.61,8.5316],[138.56,65.8335893]],[[138.72,0.0505441],[138.73,3.603],[138.75,4.68],[138.76,11.07],[138.79,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852989548,[[138.69,14.72810711],[138.64,4.68],[138.63,1.3774],[138.61,8.5316],[138.56,65.8335893]],[[138.72,0.0505441],[138.74,11.07],[138.75,4.68],[138.79,28.84],[139.07,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852989951,[[138.69,14.72810711],[138.64,4.68],[138.63,1.3774],[138.61,8.5316],[138.56,65.8335893]],[[138.72,0.0505441],[138.73,3.6031],[138.74,11.07],[138.75,4.68],[138.79,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852990954,[[138.69,14.72810711],[138.64,4.68],[138.63,1.3774],[138.61,8.5316],[138.56,65.8335893]],[[138.72,0.0505441],[138.73,3.6031],[138.79,28.84],[148.21,0.73277947],[148.51,1.96551977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852991164,[[138.69,14.72810711],[138.64,4.68],[138.63,1.3774],[138.61,8.5316],[138.56,65.8335893]],[[138.72,0.0505441],[138.73,3.6031],[138.79,28.84],[148.21,0.73277947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852991165,[[138.69,14.72810711],[138.64,4.68],[138.63,1.3774],[138.61,8.5316],[138.56,65.8335893]],[[138.72,0.0505441],[138.73,3.6031],[138.75,11.07],[138.76,4.68],[138.79,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852991850,[[138.7,11.07],[138.69,3.73580036],[138.68,4.68],[138.66,44.28],[138.63,1.3774]],[[138.72,0.0505441],[138.77,7.4503],[138.78,12.4734],[138.79,28.84],[138.89,10.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852992048,[[138.7,11.07],[138.69,3.73580036],[138.68,4.68],[138.66,44.28],[138.63,1.3774]],[[138.72,0.0505441],[138.77,2.7703],[138.78,17.1534],[138.88,153.39485328],[138.89,10.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852992258,[[138.71,3.6034],[138.7,11.07],[138.69,5.12680036],[138.68,4.68],[138.67,2.7705]],[[138.72,0.0505441],[138.76,3.6023],[138.77,2.7703],[138.78,17.1534],[138.88,153.39485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852992648,[[138.71,3.6034],[138.7,11.07],[138.69,5.12680036],[138.68,4.68],[138.67,2.7705]],[[138.72,0.0505441],[138.76,3.6023],[138.77,2.7703],[138.78,6.0834],[138.88,153.39485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852992851,[[138.71,3.6034],[138.69,5.12680036],[138.68,4.68],[138.67,2.7705]],[[138.76,3.6023],[138.78,6.0834],[138.88,153.39485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852992852,[[138.72,3.6031],[138.71,11.07],[138.69,5.07249325],[138.68,4.68],[138.67,2.7705]],[[138.76,3.6023],[138.78,15.75],[138.83,1.3886],[138.88,197.67485328],[138.94,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852993149,[[138.72,3.6031],[138.71,11.07],[138.69,5.07249325],[138.68,4.68],[138.67,2.7705]],[[138.77,3.602],[138.78,4.68],[138.83,3.9723],[138.88,197.67485328],[139.1,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852993360,[[138.74,11.07],[138.72,4.68],[138.69,5.07249325],[138.67,2.7705],[138.65,7.2099]],[[138.83,3.9723],[138.84,4.68],[138.88,153.39485328],[138.92,76.66013667],[139.0,122.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852993562,[[138.76,11.07],[138.73,44.28],[138.72,4.68],[138.69,5.07249325],[138.67,2.7705]],[[138.83,13.6537],[138.84,4.68],[138.88,197.67485328],[138.92,302.66013667],[138.97,7.52498869]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852993743,[[138.76,19.352],[138.73,46.8677],[138.69,5.07249325],[138.61,39.04953332],[138.59,7.2]],[[138.81,3.6009],[138.83,13.6537],[138.84,4.68],[138.87,4.92672636],[138.88,197.67485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852993949,[[138.78,0.051946],[138.76,19.352],[138.73,46.8677],[138.69,5.07249325],[138.61,39.04953332]],[[138.81,3.64696943],[138.83,13.6537],[138.84,4.68],[138.87,4.92672636],[138.88,197.67485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852994150,[[138.78,0.051946],[138.76,19.352],[138.73,46.8677],[138.69,3.68149325],[138.61,39.04953332]],[[138.81,3.64696943],[138.83,13.6537],[138.84,4.68],[138.87,4.92672636],[138.88,197.67485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852994859,[[138.78,0.051946],[138.77,3.6018],[138.76,15.75],[138.73,46.8677],[138.69,3.68149325]],[[138.81,3.64696943],[138.83,13.6537],[138.84,4.68],[138.87,4.92672636],[138.88,197.67485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852995458,[[138.78,0.051946],[138.77,14.6718],[138.76,4.68],[138.73,46.8677],[138.69,3.68149325]],[[138.81,0.04606943],[138.82,3.6007],[138.83,13.6537],[138.84,4.68],[138.87,4.92672636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852995846,[[138.78,0.051946],[138.77,14.6718],[138.76,8.33511935],[138.73,46.8677],[138.69,3.68149325]],[[138.81,0.04606943],[138.82,3.6007],[138.83,13.6537],[138.84,4.68],[138.87,4.92672636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852996957,[[138.78,0.051946],[138.77,14.6718],[138.76,8.33511935],[138.73,46.8677],[138.69,3.68149325]],[[138.81,3.64696943],[138.83,13.6537],[138.84,4.68],[138.87,4.92672636],[146.12,216.1308245]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852997145,[[138.78,0.051946],[138.77,14.6718],[138.76,8.33511935],[138.73,46.8677],[138.69,3.68149325]],[[138.81,3.64696943],[138.83,13.6537],[138.84,4.68],[138.87,4.92672636],[139.48,166.66708704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852997351,[[138.78,3.653546],[138.77,11.07],[138.76,8.33511935],[138.73,46.8677],[138.69,3.68149325]],[[138.81,0.04606943],[138.83,13.6537],[138.84,4.68],[138.87,4.92672636],[139.48,166.66708704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852997669,[[138.78,3.653546],[138.77,11.07],[138.76,8.33511935],[138.73,46.8677],[138.69,3.68149325]],[[138.81,0.04606943],[138.82,3.6007],[138.83,13.6537],[138.84,4.68],[138.87,4.92672636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852997850,[[138.78,3.653546],[138.77,11.07],[138.76,8.33511935],[138.74,1.2868],[138.73,46.8677]],[[138.81,0.04606943],[138.82,3.6007],[138.83,13.6537],[138.84,4.68],[138.87,4.92672636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852999658,[[138.78,0.051946],[138.77,3.6018],[138.76,8.33511935],[138.74,1.2868],[138.73,46.8677]],[[138.81,3.64706943],[138.83,13.6537],[138.84,4.68],[138.87,4.92672636],[139.2,294.70025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852999859,[[138.78,0.051946],[138.76,4.66],[138.75,11.07],[138.74,1.2868],[138.73,2.5877]],[[138.81,0.04606943],[138.82,11.07],[138.83,2.5837],[138.84,4.68],[138.87,4.92672636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853000848,[[138.78,0.051946],[138.77,3.6018],[138.76,4.66],[138.75,11.07],[138.74,1.2868]],[[138.81,0.04606943],[138.82,11.07],[138.83,2.5837],[138.84,4.68],[138.87,4.92672636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853001460,[[138.78,0.051946],[138.74,1.2868],[138.44,40.04284873],[138.41,84.97891939],[138.4,56.36371105]],[[138.81,0.04606943],[138.83,2.5837],[138.84,4.68],[138.87,4.92672636],[139.23,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853001663,[[138.72,15.73],[138.7,1.3319],[138.67,2.6399],[138.66,44.28],[138.58,7.2]],[[138.81,0.04606943],[138.83,2.5837],[138.84,4.68],[138.87,4.92672636],[139.23,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853001664,[[138.72,15.73],[138.7,1.3319],[138.67,2.6399],[138.66,44.28],[138.58,7.2]],[[138.79,11.07],[138.81,0.04606943],[138.83,2.5837],[138.84,4.68],[138.85,7.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853001853,[[138.73,11.07],[138.72,4.66],[138.7,1.3319],[138.67,2.6399],[138.66,44.28]],[[138.79,11.07],[138.83,2.5837],[138.84,4.68],[138.85,7.1998],[138.95,25.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853002358,[[138.73,14.61447604],[138.72,4.66],[138.7,1.3319],[138.67,2.6399],[138.66,44.28]],[[138.79,11.07],[138.83,2.5837],[138.84,4.68],[138.85,7.1998],[138.95,25.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853002562,[[138.74,3.6025],[138.73,14.61447604],[138.72,4.66],[138.7,1.3319],[138.67,2.6399]],[[138.78,3.6017],[138.79,11.07],[138.83,2.5837],[138.84,4.68],[138.85,7.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853002860,[[138.75,0.04848953],[138.74,3.6025],[138.73,14.61447604],[138.72,4.66],[138.7,1.3319]],[[138.78,3.6017],[138.79,11.07],[138.83,2.5837],[138.84,4.68],[138.85,7.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853002861,[[138.75,0.04848953],[138.74,3.6025],[138.73,14.61447604],[138.72,4.66],[138.7,1.3319]],[[138.77,0.04924299],[138.78,3.6017],[138.79,11.07],[138.83,2.5837],[138.84,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853003072,[[138.75,3.65088953],[138.73,14.61447604],[138.72,4.66],[138.7,1.3319],[138.44,26.69523249]],[[138.77,0.04924299],[138.79,14.6715],[138.83,2.5837],[138.84,4.68],[139.09,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853003263,[[138.75,11.11848953],[138.73,3.54447604],[138.72,4.66],[138.7,1.3319],[138.44,26.69523249]],[[138.77,0.04924299],[138.83,13.6537],[138.9,7.1974],[138.95,17.9863],[139.1,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853003458,[[138.76,11.07],[138.75,0.04848953],[138.73,3.54447604],[138.72,4.66],[138.7,1.3319]],[[138.77,0.04924299],[138.83,18.3137],[138.9,7.1974],[138.95,17.9863],[139.11,118.73709026]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853003653,[[138.76,11.07],[138.75,0.04848953],[138.73,3.54447604],[138.72,4.66],[138.7,1.3319]],[[138.77,0.04924299],[138.81,3.601],[138.83,18.3137],[138.9,7.1974],[138.95,17.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853003856,[[138.76,14.6721],[138.75,0.04848953],[138.73,4.82447604],[138.72,4.66],[138.7,1.3319]],[[138.77,0.04924299],[138.81,3.601],[138.83,18.3137],[138.9,7.1974],[138.95,17.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853004867,[[138.76,14.6721],[138.75,0.04848953],[138.73,4.82447604],[138.72,4.66],[138.7,1.3319]],[[138.77,0.04924299],[138.8,3.6012],[138.83,18.3137],[138.9,7.1974],[138.95,17.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853006979,[[138.76,14.6721],[138.75,0.04848953],[138.73,4.82447604],[138.72,4.66],[138.7,1.3319]],[[138.77,0.04924299],[138.81,3.601],[138.83,18.3137],[138.9,7.1974],[138.95,17.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853007274,[[138.76,11.07],[138.75,0.04848953],[138.73,49.10447604],[138.72,4.66],[138.7,1.3319]],[[138.83,2.5837],[138.84,11.07],[138.87,1.3886],[138.88,153.39485328],[138.9,7.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853007582,[[138.79,11.07],[138.76,6.0201],[138.74,1.2783],[138.73,49.10447604],[138.61,28.66352957]],[[138.83,3.6005],[138.85,4.66],[138.86,11.07],[138.87,1.3886],[138.88,156.96114618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853007878,[[138.79,11.07],[138.76,6.0201],[138.74,1.2783],[138.73,49.10447604],[138.61,28.66352957]],[[138.85,4.66],[138.86,13.6373],[138.87,1.3886],[138.88,156.96114618],[139.28,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853008081,[[138.79,11.07],[138.76,6.0201],[138.74,1.2783],[138.73,49.10447604],[138.61,28.66352957]],[[138.85,4.66],[138.86,13.6373],[138.87,1.3886],[138.88,156.96114618],[139.13,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853008278,[[138.79,11.07],[138.76,6.0201],[138.74,1.2783],[138.73,49.10447604],[138.61,28.66352957]],[[138.84,3.6001],[138.85,4.66],[138.86,13.6373],[138.87,1.3886],[138.88,156.96114618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853008572,[[138.81,0.05352323],[138.79,14.6712],[138.76,6.0201],[138.74,1.2783],[138.73,49.10447604]],[[138.83,0.05107801],[138.84,3.6001],[138.85,4.66],[138.86,13.6373],[138.87,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853010888,[[138.81,0.05352323],[138.8,3.6011],[138.79,11.07],[138.76,6.0201],[138.74,1.2783]],[[138.83,0.05107801],[138.84,3.6001],[138.85,4.66],[138.86,13.6373],[138.87,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853012500,[[138.81,14.72422323],[138.8,3.53276482],[138.76,6.0201],[138.74,1.2783],[138.71,7.2064]],[[138.83,0.05107801],[138.85,4.66],[138.88,39.89],[138.91,1.3424],[138.95,51.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853012703,[[138.81,14.72422323],[138.8,3.53276482],[138.76,6.0201],[138.74,1.2783],[138.73,105.15622682]],[[138.88,15.73],[138.91,4.01],[138.95,51.475],[138.97,28.8],[139.02,18.23323585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853012996,[[138.81,14.72422323],[138.8,3.53276482],[138.76,6.0201],[138.74,1.2783],[138.73,105.15622682]],[[138.86,3.5997],[138.88,15.73],[138.91,7.55608514],[138.95,51.475],[138.97,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853013201,[[138.82,3.6006],[138.81,11.12352323],[138.8,3.53276482],[138.76,6.0201],[138.74,1.2783]],[[138.86,3.5997],[138.88,15.73],[138.91,7.55608514],[138.95,51.475],[138.97,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853013392,[[138.82,3.6006],[138.81,11.12352323],[138.8,3.53276482],[138.76,6.0201],[138.74,1.2783]],[[138.86,3.5997],[138.88,15.73],[138.91,7.55608514],[138.92,76.66013667],[138.95,51.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853013797,[[138.82,3.6006],[138.81,11.12352323],[138.8,3.53276482],[138.76,6.0201],[138.74,1.2783]],[[138.85,0.04930578],[138.86,3.5997],[138.88,15.73],[138.91,4.01],[138.92,76.66013667]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853014496,[[138.83,3.6003],[138.81,11.12352323],[138.8,3.53276482],[138.76,6.0201],[138.74,1.2783]],[[138.85,0.04930578],[138.86,3.5997],[138.88,15.73],[138.91,4.01],[138.92,80.19938164]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853014692,[[138.81,11.12352323],[138.8,3.53276482],[138.76,6.0201],[138.74,1.2783],[138.73,49.10447604]],[[138.85,0.04930578],[138.86,3.5997],[138.88,15.73],[138.91,4.01],[138.92,3.53924497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853015206,[[138.82,3.6005],[138.81,11.12352323],[138.8,3.53276482],[138.76,6.0201],[138.74,1.2783]],[[138.85,0.04930578],[138.86,3.5997],[138.88,15.73],[138.91,4.01],[138.92,3.53924497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853015596,[[138.82,14.6705],[138.81,11.12352323],[138.8,3.53276482],[138.76,6.0201],[138.74,1.2783]],[[138.85,0.04930578],[138.86,3.5997],[138.91,4.01],[138.92,3.53924497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853015597,[[138.82,14.6705],[138.81,0.05352323],[138.8,3.53276482],[138.76,6.0201],[138.74,1.2783]],[[138.85,0.04930578],[138.86,3.5997],[138.91,4.01],[138.92,3.53924497],[138.95,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853015792,[[138.82,14.6705],[138.81,0.05352323],[138.8,3.53276482],[138.76,6.0201],[138.74,1.2783]],[[138.85,0.04930578],[138.86,3.5997],[138.89,11.07],[138.9,4.66],[138.91,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853016605,[[138.82,14.6705],[138.81,0.05352323],[138.8,3.53276482],[138.76,6.0201],[138.74,1.2783]],[[138.85,0.04930578],[138.86,3.5997],[138.9,4.66],[138.91,4.01],[139.34,17.81315966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853016904,[[138.82,14.6705],[138.81,1.37772323],[138.8,8.19276482],[138.74,1.2783],[138.41,100.10712184]],[[138.85,0.04930578],[138.86,3.5997],[138.89,11.07],[138.9,4.66],[138.91,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853017505,[[138.83,3.6003],[138.82,11.07],[138.81,1.37772323],[138.8,8.19276482],[138.74,1.2783]],[[138.85,0.04930578],[138.87,3.5994],[138.89,11.07],[138.9,4.66],[138.91,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853023001,[[138.83,3.6003],[138.82,11.07],[138.81,1.37772323],[138.8,8.19276482],[138.74,8.4833]],[[138.85,0.04930578],[138.87,3.5994],[138.89,11.07],[138.9,4.66],[138.91,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853023208,[[138.84,3.6001],[138.83,11.07],[138.81,1.37772323],[138.8,52.47276482],[138.74,1.2783]],[[138.85,0.04930578],[138.91,4.01],[138.99,346.1925],[139.02,14.29795428],[139.05,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853024118,[[138.85,3.5998],[138.83,11.07],[138.81,1.37772323],[138.8,52.47276482],[138.77,7.2034]],[[138.89,3.5988],[138.91,19.74],[138.94,3.62646863],[138.95,44.28],[138.99,346.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853024408,[[138.85,14.6698],[138.81,1.3242],[138.8,52.47276482],[138.78,1.3601],[138.77,7.2034]],[[138.89,3.5988],[138.91,19.74],[138.94,78.92672843],[138.95,44.28],[138.99,346.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853024606,[[138.85,14.6698],[138.81,1.3242],[138.8,52.47276482],[138.78,1.3601],[138.77,7.2034]],[[138.9,3.5986],[138.91,19.74],[138.94,75.3002598],[138.95,44.28],[138.99,346.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853024906,[[138.85,14.6698],[138.81,2.6206],[138.8,52.47276482],[138.78,1.3601],[138.77,7.2034]],[[138.9,3.5986],[138.91,19.74],[138.94,75.3002598],[138.99,346.1925],[139.02,58.57795428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853025105,[[138.86,3.5995],[138.85,11.07],[138.81,2.6206],[138.8,52.47276482],[138.78,1.3601]],[[138.9,3.5986],[138.91,19.74],[138.94,75.3002598],[138.95,3.63647958],[138.99,346.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853025304,[[138.86,3.64927513],[138.85,11.07],[138.81,2.6206],[138.8,52.47276482],[138.78,1.3601]],[[138.89,0.04692849],[138.9,3.5986],[138.91,18.3976],[138.94,75.3002598],[138.95,3.63647958]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853025505,[[138.86,3.64927513],[138.85,11.07],[138.81,2.6206],[138.8,52.47276482],[138.78,1.3601]],[[138.89,0.04692849],[138.9,3.5986],[138.91,18.3976],[138.94,76.6970598],[138.95,3.63647958]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853027802,[[138.87,3.5993],[138.86,0.04977513],[138.85,11.07],[138.81,2.6206],[138.8,52.47276482]],[[138.89,0.04692849],[138.9,3.5986],[138.91,18.3976],[138.94,76.6970598],[138.95,3.63647958]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853028405,[[138.87,3.5993],[138.86,0.04977513],[138.85,11.07],[138.81,2.6206],[138.8,52.47276482]],[[138.89,0.04692849],[138.9,3.5986],[138.91,7.3276],[138.93,11.07],[138.94,76.6970598]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853029303,[[138.86,0.04977513],[138.85,11.07],[138.84,4.54],[138.81,2.6206],[138.8,47.81276482]],[[138.89,0.04692849],[138.9,3.5986],[138.91,2.6676],[138.93,11.07],[138.94,76.6970598]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853029503,[[138.86,0.04977513],[138.85,11.07],[138.84,4.54],[138.81,2.6206],[138.8,47.81276482]],[[138.89,0.04692849],[138.9,3.5986],[138.91,13.7376],[138.94,81.2370598],[138.95,47.91647958]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853029704,[[138.86,0.04977513],[138.85,11.07],[138.84,4.54],[138.81,2.6206],[138.8,47.81276482]],[[138.89,0.04692849],[138.9,3.5986],[138.91,2.6676],[138.92,11.07],[138.94,81.2370598]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853029906,[[138.87,3.5992],[138.86,11.11977513],[138.84,4.54],[138.81,2.6206],[138.8,47.81276482]],[[138.89,0.04692849],[138.91,6.266],[138.92,11.07],[138.94,81.2370598],[139.4,45.55036312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853030100,[[138.87,3.5992],[138.86,11.11977513],[138.84,4.54],[138.81,2.6206],[138.8,47.81276482]],[[138.89,0.04692849],[138.91,6.266],[138.92,11.07],[138.94,81.2370598],[139.16,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853032608,[[138.87,3.5992],[138.86,11.11977513],[138.84,4.54],[138.81,2.6206],[138.8,47.81276482]],[[138.89,0.04692849],[138.91,4.977],[138.92,11.07],[138.94,81.2370598],[139.16,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853032812,[[138.87,3.5992],[138.86,11.11977513],[138.84,4.54],[138.81,2.6206],[138.8,47.81276482]],[[138.89,0.04692849],[138.91,4.977],[138.92,11.07],[138.94,82.5657598],[139.03,17.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853034206,[[138.88,3.599],[138.86,11.11977513],[138.84,4.54],[138.81,2.6206],[138.8,47.81276482]],[[138.89,0.04692849],[138.91,1.3786],[138.94,93.6357598],[139.13,140.4433],[149.62,0.5918532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853034414,[[138.88,14.669],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206],[138.8,55.01456482]],[[138.89,0.04692849],[138.94,92.2389598],[138.96,1.2947],[139.02,273.79155428],[139.08,10.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853034601,[[138.88,14.669],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206],[138.8,55.01456482]],[[138.89,0.04692849],[138.94,92.2389598],[138.96,1.2947],[138.98,1.3483],[139.02,273.79155428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853034913,[[138.88,14.669],[138.87,3.68418493],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206]],[[138.89,0.04692849],[138.93,3.598],[138.94,92.2389598],[138.96,1.2947],[138.98,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853035105,[[138.88,14.669],[138.87,3.68418493],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206]],[[138.89,0.04692849],[138.94,92.2389598],[138.96,1.2947],[138.98,1.3483],[139.12,417.32495966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853035305,[[138.88,14.669],[138.87,3.68418493],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206]],[[138.89,0.04692849],[138.92,3.5981],[138.94,92.2389598],[138.96,1.2947],[138.98,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853035518,[[138.88,14.669],[138.87,3.68418493],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206]],[[138.89,0.04692849],[138.94,92.2389598],[138.96,1.2947],[138.98,1.3483],[139.26,78.32495966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853036213,[[138.88,14.669],[138.87,3.68418493],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206]],[[138.89,0.04692849],[138.92,3.5981],[138.94,92.2389598],[138.96,1.2947],[138.98,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853039510,[[138.88,14.669],[138.87,3.68418493],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206]],[[138.89,0.04692849],[138.92,3.5981],[138.94,81.1689598],[138.95,11.07],[138.96,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853040414,[[138.88,11.07],[138.87,7.28338493],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206]],[[138.89,0.04692849],[138.92,3.5981],[138.94,81.1689598],[138.95,11.07],[138.96,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853041215,[[138.88,11.07],[138.87,3.68418493],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206]],[[138.89,0.04692849],[138.91,3.5983],[138.94,81.1689598],[138.95,11.07],[138.96,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853041411,[[138.88,11.07],[138.87,3.68418493],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206]],[[138.89,0.04692849],[138.94,81.1689598],[138.95,11.07],[138.96,1.2947],[139.42,24.51616395]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853042019,[[138.88,11.07],[138.87,3.68418493],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206]],[[138.89,0.04692849],[138.94,81.1689598],[138.95,11.07],[138.96,1.2947],[139.4,133.33366963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853042318,[[138.88,14.669],[138.87,3.68418493],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206]],[[138.89,0.04692849],[138.94,81.1689598],[138.95,11.07],[138.96,1.2947],[139.4,133.33366963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853042319,[[138.88,14.669],[138.87,3.68418493],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206]],[[138.89,0.04692849],[138.92,3.5981],[138.94,81.1689598],[138.95,11.07],[138.96,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853044020,[[138.86,0.04977513],[138.84,4.54],[138.81,2.6206],[138.57,330.88045152],[138.54,108.57124196]],[[138.89,0.04692849],[138.94,81.1689598],[138.95,3.67698714],[138.96,1.2947],[139.16,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853044316,[[138.87,11.07],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206],[138.62,41.2576827]],[[138.89,0.04692849],[138.93,11.07],[138.94,81.1689598],[138.95,3.67698714],[138.96,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853044517,[[138.87,11.07],[138.86,3.64907513],[138.84,4.54],[138.81,2.6206],[138.62,26.69523249]],[[138.89,0.04692849],[138.91,3.5984],[138.93,11.07],[138.94,81.1689598],[138.95,3.67698714]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853045418,[[138.88,11.07],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206],[138.62,26.69523249]],[[138.89,0.04692849],[138.92,3.5981],[138.94,76.6289598],[149.58,0.42137276],[149.6,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853045612,[[138.88,11.07],[138.87,3.55400907],[138.86,0.04977513],[138.84,4.54],[138.81,2.6206]],[[138.89,0.04692849],[138.94,76.6289598],[138.96,16.9047],[139.47,194.36],[139.48,166.66708704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853045816,[[138.88,11.07],[138.87,4.88450907],[138.86,0.04977513],[138.85,1.3108],[138.84,4.54]],[[138.89,0.04692849],[138.94,76.6289598],[138.96,16.9047],[139.3,100.00025222],[139.47,194.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853046117,[[138.88,14.669],[138.87,4.88450907],[138.86,0.04977513],[138.85,1.3108],[138.84,4.54]],[[138.89,0.04692849],[138.93,3.5979],[138.94,76.6289598],[138.96,16.9047],[139.09,7.51734877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853046415,[[138.88,14.669],[138.87,4.88450907],[138.86,0.04977513],[138.85,1.3108],[138.84,4.54]],[[138.89,0.04692849],[138.93,3.5979],[138.94,76.6289598],[138.96,16.9047],[139.06,134.36492623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853046714,[[138.88,14.669],[138.87,4.88450907],[138.86,0.04977513],[138.85,1.3108],[138.84,4.54]],[[138.89,0.04692849],[138.94,80.2265598],[138.96,16.9047],[139.06,134.36492623],[149.62,0.5918532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853046919,[[138.88,14.669],[138.87,4.88450907],[138.86,0.04977513],[138.85,1.3108],[138.84,4.54]],[[138.89,0.04692849],[138.94,80.2265598],[138.96,16.9047],[139.06,134.36492623],[139.16,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853047217,[[138.88,11.07],[138.87,4.88450907],[138.85,1.3108],[138.84,4.54],[138.66,18.6611468]],[[138.94,78.8978598],[138.96,16.9047],[139.06,163.14492623],[139.16,107.7625],[139.4,45.55036312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853047409,[[138.9,11.07],[138.87,4.88450907],[138.85,1.3108],[138.84,4.54],[138.66,18.6611468]],[[138.94,78.8978598],[138.96,5.8347],[138.97,12.4107],[139.03,7.1905],[139.06,137.97162623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853047609,[[138.9,11.07],[138.88,4.54],[138.87,49.16450907],[138.86,1.3645],[138.85,1.3108]],[[138.94,78.8978598],[138.96,5.8347],[138.97,12.4107],[139.03,7.1905],[139.06,137.97162623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853048007,[[138.9,14.6684],[138.88,4.54],[138.87,49.16450907],[138.86,1.3645],[138.85,1.3108]],[[138.94,78.8978598],[138.96,5.8347],[138.97,12.4107],[139.03,7.1905],[139.06,137.97162623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853048219,[[138.91,0.05113633],[138.9,14.6684],[138.88,4.54],[138.87,49.16450907],[138.86,1.3645]],[[138.93,0.05278639],[138.94,78.8978598],[138.96,5.8347],[138.97,12.4107],[139.03,7.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853051217,[[138.92,11.07],[138.91,0.05113633],[138.88,4.54],[138.87,49.16450907],[138.86,1.3645]],[[138.93,0.05278639],[138.96,1.2947],[138.97,1.3407],[139.02,229.51155428],[139.03,7.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853051414,[[138.92,11.07],[138.91,0.05113633],[138.88,4.54],[138.87,49.16450907],[138.86,1.3645]],[[138.96,1.2947],[138.97,1.3407],[138.98,5.8883],[138.99,11.07],[139.02,229.51155428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853051615,[[138.92,11.07],[138.91,0.05113633],[138.88,4.54],[138.87,49.16450907],[138.86,1.3645]],[[138.96,1.2947],[138.97,1.3407],[138.98,5.8883],[138.99,11.07],[139.02,3.51155428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853052518,[[138.92,11.07],[138.91,3.64933633],[138.88,4.54],[138.87,4.88450907],[138.86,1.3645]],[[138.95,3.64540436],[138.96,1.2947],[138.97,12.4107],[138.98,5.8883],[139.02,47.79155428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853053523,[[138.92,11.07],[138.91,3.64933633],[138.88,4.54],[138.87,15.95450907],[138.86,1.3645]],[[138.95,3.64540436],[138.96,1.2947],[138.97,12.4107],[138.98,5.8883],[139.02,47.79155428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853053729,[[138.92,14.668],[138.91,0.05113633],[138.88,4.54],[138.87,49.16450907],[138.86,1.3645]],[[138.95,3.64540436],[138.96,1.2947],[138.97,12.4107],[138.98,5.8883],[139.02,47.79155428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853053917,[[138.92,11.07],[138.91,0.05113633],[138.88,4.54],[138.87,49.16450907],[138.86,1.3645]],[[138.95,3.64540436],[138.96,1.2947],[138.97,12.4107],[138.98,5.8883],[139.02,47.79155428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853054237,[[138.92,11.07],[138.91,3.64923633],[138.88,4.54],[138.87,49.16450907],[138.86,1.3645]],[[138.95,3.64540436],[138.96,1.2947],[138.97,12.4107],[138.98,5.8883],[139.02,47.79155428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853054418,[[138.91,0.05113633],[138.9,11.07],[138.88,4.54],[138.87,4.88450907],[138.86,1.3645]],[[138.95,0.04800436],[138.96,1.2947],[138.97,12.4107],[138.98,5.8883],[139.02,47.79155428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853054731,[[138.87,3.5993],[138.86,11.07],[138.85,4.46],[138.79,7.2027],[138.62,26.69523249]],[[138.93,11.07],[138.95,3.71971092],[138.96,1.2947],[138.97,1.3407],[138.98,74.05072842]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853054923,[[138.87,3.5993],[138.86,11.07],[138.85,4.46],[138.81,4.0202],[138.79,7.2027]],[[138.91,3.5984],[138.93,11.07],[138.94,4.46],[138.95,3.67170656],[138.96,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853055120,[[138.87,3.5993],[138.86,11.07],[138.85,4.46],[138.81,4.0202],[138.79,7.2027]],[[138.91,3.5984],[138.92,1.3915],[138.93,11.07],[138.94,4.46],[138.95,3.67170656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853055930,[[138.88,0.05456484],[138.87,3.5993],[138.86,11.07],[138.85,4.46],[138.81,4.0202]],[[138.9,0.05401206],[138.91,3.5984],[138.92,1.3915],[138.93,11.07],[138.94,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853056319,[[138.88,0.05456484],[138.81,4.0202],[138.77,28.8],[138.64,7.2],[138.63,36.0546]],[[138.9,0.05401206],[138.91,11.07],[138.92,1.3915],[138.94,4.46],[138.95,47.95170656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853056515,[[138.83,11.07],[138.81,1.3516],[138.8,4.46],[138.77,28.8],[138.75,7.2048]],[[138.89,11.07],[138.9,5.79591206],[138.92,2.6964],[138.95,44.28],[138.97,7.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853056830,[[138.82,3.6005],[138.81,12.4216],[138.8,4.46],[138.77,30.1562],[138.76,55.55981032]],[[138.86,3.5997],[138.88,11.07],[138.9,5.7419],[138.92,2.6964],[138.95,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853057125,[[138.82,3.6005],[138.81,12.4216],[138.8,8.10832218],[138.77,30.1562],[138.76,55.55981032]],[[138.86,3.5997],[138.88,11.07],[138.9,9.25962945],[138.92,2.6964],[138.95,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853057720,[[138.83,0.05153878],[138.82,3.6005],[138.81,12.4216],[138.8,8.10832218],[138.77,30.1562]],[[138.85,0.05346348],[138.86,3.5997],[138.88,11.07],[138.9,9.25962945],[138.92,2.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853058043,[[138.83,0.05153878],[138.82,3.6005],[138.81,12.4216],[138.8,4.46],[138.77,30.1562]],[[138.85,0.05346348],[138.86,3.5997],[138.88,11.07],[138.9,5.7419],[138.92,2.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853058531,[[138.83,0.05153878],[138.82,14.6705],[138.81,1.3516],[138.8,4.46],[138.79,3.54341462]],[[138.85,0.05346348],[138.86,3.5997],[138.89,11.07],[138.9,5.7419],[138.92,6.31504558]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853058727,[[138.83,0.05153878],[138.82,14.6705],[138.81,1.3516],[138.8,4.46],[138.79,3.54341462]],[[138.85,0.05346348],[138.89,11.07],[138.9,5.7419],[138.92,6.31504558],[139.13,84.63013481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853059037,[[138.83,0.05153878],[138.82,14.6705],[138.81,1.3516],[138.8,4.46],[138.79,3.54341462]],[[138.85,0.05346348],[138.87,3.5994],[138.89,11.07],[138.9,5.7419],[138.92,6.31504558]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853060326,[[138.83,0.05153878],[138.81,14.6708],[138.8,4.46],[138.57,264.1423703],[138.56,26.69523249]],[[138.85,0.05346348],[138.88,11.07],[138.9,5.7419],[138.92,6.31504558],[139.1,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853060521,[[138.83,0.05153878],[138.81,11.07],[138.8,4.46],[138.77,31.486],[138.57,264.1423703]],[[138.85,0.05346348],[138.88,11.07],[138.9,5.7419],[138.92,6.31504558],[139.11,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853060723,[[138.83,0.05153878],[138.81,11.07],[138.8,4.46],[138.77,31.486],[138.65,7.52132934]],[[138.85,0.05346348],[138.88,11.07],[138.9,5.7419],[138.92,6.31504558],[139.01,7.52132934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853060932,[[138.83,0.05153878],[138.81,11.07],[138.8,4.46],[138.79,3.6484248],[138.77,31.486]],[[138.85,0.05346348],[138.88,11.07],[138.9,5.7419],[138.92,6.31504558],[139.01,7.52132934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853061125,[[138.83,0.05153878],[138.81,14.6708],[138.8,4.46],[138.77,31.486]],[[138.85,3.65336348],[138.88,11.07],[138.9,5.7419],[138.92,6.31504558],[139.01,7.52132934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853061528,[[138.83,0.05153878],[138.81,14.6708],[138.8,4.46],[138.77,31.486],[138.57,264.1423703]],[[138.85,3.65336348],[138.88,11.07],[138.9,5.7419],[138.92,6.31504558],[139.01,7.52132934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853061835,[[138.83,0.05153878],[138.81,14.6708],[138.8,4.46],[138.78,3.6754235],[138.77,31.486]],[[138.85,3.65336348],[138.88,11.07],[138.9,5.7419],[138.92,6.31504558],[139.01,7.52132934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853062037,[[138.83,0.05153878],[138.81,11.07],[138.8,4.46],[138.77,31.486],[138.7,7.2071]],[[138.84,3.6001],[138.85,0.05346348],[138.88,11.07],[138.9,5.7419],[138.92,6.31504558]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853062224,[[138.79,11.07],[138.77,7.146],[138.7,7.2071],[138.67,28.78],[138.58,7.2]],[[138.85,0.05346348],[138.86,15.53],[138.87,1.3282],[138.9,1.2819],[138.92,4.92354558]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853062425,[[138.79,11.07],[138.77,7.146],[138.7,7.2071],[138.67,28.78],[138.63,46.8706]],[[138.86,15.53],[138.87,1.3282],[138.9,1.2819],[138.92,4.92354558],[139.04,46.56472084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853062730,[[138.79,14.6713],[138.77,5.7898],[138.76,54.24741032],[138.7,7.2071],[138.67,28.78]],[[138.86,15.53],[138.87,1.3282],[138.9,1.2819],[138.92,4.92354558],[139.04,46.56472084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853062933,[[138.79,14.6713],[138.77,5.7898],[138.76,54.24741032],[138.74,1.316],[138.71,1.2975]],[[138.86,15.53],[138.87,1.3282],[138.9,1.2819],[138.92,4.92354558],[139.04,3.64220627]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853063122,[[138.79,14.6713],[138.77,5.7898],[138.76,57.77560089],[138.74,1.316],[138.71,1.2975]],[[138.86,15.53],[138.87,1.3282],[138.9,1.2819],[138.92,4.92354558],[139.04,46.56527695]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853063328,[[138.81,0.04834009],[138.79,14.6713],[138.77,5.7898],[138.76,57.77560089],[138.74,1.316]],[[138.84,0.05176886],[138.86,15.53],[138.87,1.3282],[138.9,1.2819],[138.92,4.92354558]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853063638,[[138.81,0.04834009],[138.79,14.6713],[138.77,5.7898],[138.76,3.52819057],[138.74,1.316]],[[138.83,3.6005],[138.84,0.05176886],[138.86,15.53],[138.87,1.3282],[138.9,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853063828,[[138.81,11.11834009],[138.77,5.7898],[138.76,3.52819057],[138.74,1.316],[138.62,356.72222352]],[[138.84,0.05176886],[138.87,1.3282],[138.9,1.2819],[138.91,70.80826963],[139.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853064029,[[138.82,11.07],[138.81,0.04834009],[138.77,5.7898],[138.76,3.52819057],[138.74,55.60324563]],[[138.84,0.05176886],[138.87,1.3282],[138.88,4.46],[138.89,11.07],[138.9,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853064229,[[138.82,11.07],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057],[138.74,55.60324563]],[[138.84,0.05176886],[138.87,1.3282],[138.88,4.46],[138.89,11.07],[138.9,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853064431,[[138.82,14.6704],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057],[138.74,55.60324563]],[[138.84,0.05176886],[138.86,3.5997],[138.87,1.3282],[138.88,4.46],[138.89,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853064630,[[138.82,14.6704],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057],[138.74,55.60324563]],[[138.84,0.05176886],[138.87,1.3282],[138.88,4.46],[138.89,11.07],[139.26,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853065921,[[138.82,14.6704],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057],[138.74,55.60324563]],[[138.84,0.05176886],[138.85,3.5998],[138.87,1.3282],[138.88,4.46],[138.89,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853067043,[[138.82,14.6704],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057],[138.74,1.316]],[[138.84,0.05176886],[138.85,3.5998],[138.87,1.3282],[138.88,4.46],[138.89,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853067428,[[138.82,14.6704],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057],[138.74,1.316]],[[138.84,0.05176886],[138.86,3.5997],[138.87,1.3282],[138.88,4.46],[138.89,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853067623,[[138.82,14.6704],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057],[138.74,1.316]],[[138.84,0.05176886],[138.87,1.3282],[138.88,4.46],[138.89,11.07],[139.13,17.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853068230,[[138.82,14.6704],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057],[138.74,1.316]],[[138.84,0.05176886],[138.87,1.3282],[138.88,4.46],[138.89,11.07],[138.99,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853068741,[[138.82,14.6704],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057],[138.74,1.316]],[[138.84,0.05176886],[138.85,3.5998],[138.87,1.3282],[138.88,4.46],[138.89,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853069943,[[138.82,14.6704],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057],[138.74,1.316]],[[138.84,0.05176886],[138.86,3.5997],[138.87,1.3282],[138.88,4.46],[138.89,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853070242,[[138.83,3.6003],[138.82,11.07],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057]],[[138.84,0.05176886],[138.87,1.3282],[138.88,4.46],[138.89,11.07],[148.89,0.85420379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853070443,[[138.83,3.6003],[138.82,11.07],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057]],[[138.84,0.05176886],[138.86,3.5996],[138.87,1.3282],[138.88,4.46],[138.89,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853070643,[[138.82,11.07],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057]],[[138.84,0.05176886],[138.86,3.5996],[138.87,1.3282],[138.88,4.46],[139.07,66.93794569]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853070936,[[138.82,14.6704],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057]],[[138.84,0.05176886],[138.86,3.5996],[138.87,1.3282],[138.88,4.46],[138.89,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853071136,[[138.82,14.6704],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057],[138.63,36.78178675]],[[138.84,0.05176886],[138.86,3.5996],[138.87,1.3282],[138.88,4.46],[138.89,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853072742,[[138.82,14.6704],[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057],[138.63,44.30287226]],[[138.84,0.05176886],[138.86,3.5996],[138.87,1.3282],[138.88,4.46],[138.89,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853079548,[[138.81,0.04834009],[138.77,7.122],[138.76,3.52819057],[138.63,44.30287226],[138.58,7.2]],[[138.84,3.65186886],[138.87,12.3982],[138.88,4.46],[138.93,7.1955],[138.97,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853079731,[[138.81,0.04834009],[138.79,11.07],[138.77,7.122],[138.76,3.52819057],[138.63,44.30287226]],[[138.84,0.05176886],[138.86,11.07],[138.87,1.3282],[138.88,4.46],[138.93,7.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853079935,[[138.81,0.04834009],[138.79,11.07],[138.77,5.7898],[138.76,3.52819057],[138.74,1.316]],[[138.84,0.05176886],[138.86,11.07],[138.87,1.3282],[138.88,48.74],[138.93,7.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853080143,[[138.81,0.04834009],[138.79,11.07],[138.78,3.6014],[138.77,5.7898],[138.76,3.52819057]],[[138.82,3.6006],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853080844,[[138.81,0.04834009],[138.79,14.6714],[138.77,5.7898],[138.76,3.52819057],[138.51,26.69523249]],[[138.83,3.6005],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853081035,[[138.81,0.04834009],[138.79,14.6714],[138.77,5.7898],[138.76,3.52819057],[138.52,26.69523249]],[[138.83,3.6005],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853081738,[[138.81,0.04834009],[138.79,14.6714],[138.77,5.7898],[138.76,3.52819057],[138.63,44.30418752]],[[138.83,3.6005],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853081935,[[138.81,0.04834009],[138.8,3.601],[138.79,11.07],[138.77,5.7898],[138.76,3.52819057]],[[138.84,3.65186886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316],[139.03,42.91678547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853082744,[[138.81,0.04834009],[138.8,3.601],[138.79,11.07],[138.77,5.7898],[138.76,3.52819057]],[[138.84,3.65186886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316],[139.01,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853083250,[[138.81,0.04834009],[138.8,3.601],[138.79,11.07],[138.77,5.7898],[138.76,3.52819057]],[[138.84,3.65186886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316],[139.02,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853083442,[[138.81,0.04834009],[138.79,14.6712],[138.77,5.7898],[138.76,3.52819057]],[[138.83,3.6003],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853083741,[[138.81,0.04834009],[138.79,14.6712],[138.77,5.7898],[138.76,3.52819057],[138.52,26.69523249]],[[138.83,3.6003],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853084251,[[138.81,0.04834009],[138.79,14.6712],[138.77,5.7898],[138.76,3.52819057],[138.53,26.69523249]],[[138.83,3.6003],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853084440,[[138.81,0.04834009],[138.79,14.6712],[138.77,5.7898],[138.76,3.52819057],[138.63,36.36408551]],[[138.83,3.6003],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853084751,[[138.81,0.04834009],[138.79,14.6712],[138.77,5.7898],[138.76,3.52819057],[138.63,44.30398827]],[[138.83,3.6003],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853089155,[[138.81,0.04834009],[138.79,14.6712],[138.77,5.7898],[138.76,3.52819057],[138.63,44.30399207]],[[138.83,3.6003],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853090351,[[138.81,0.04834009],[138.8,11.07],[138.79,3.6012],[138.77,5.7898],[138.76,3.52819057]],[[138.84,3.65196886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316],[138.88,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853090953,[[138.81,0.04834009],[138.79,14.6712],[138.77,5.7898],[138.76,3.52819057],[138.55,26.69523249]],[[138.83,3.6004],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853091255,[[138.81,0.04834009],[138.79,14.6712],[138.77,5.7898],[138.76,3.52819057],[138.56,26.69523249]],[[138.83,3.6004],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853092958,[[138.81,0.04834009],[138.79,14.6712],[138.77,5.7898],[138.76,3.52819057],[138.57,165.94051675]],[[138.83,3.6004],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853093752,[[138.81,0.04834009],[138.79,14.6712],[138.77,5.7898],[138.76,3.52819057],[138.57,139.24528426]],[[138.83,3.6004],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853093954,[[138.81,0.04834009],[138.79,11.07],[138.78,3.6016],[138.77,5.7898],[138.76,3.52819057]],[[138.82,3.6006],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853094160,[[138.81,0.04834009],[138.79,11.07],[138.77,5.7898],[138.76,3.52819057],[138.14,166.84520307]],[[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316],[138.99,13.09694726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853094657,[[138.81,0.04834009],[138.79,14.6714],[138.77,5.7898],[138.76,3.52819057],[138.14,166.84520307]],[[138.83,3.6005],[138.84,0.05176886],[138.85,1.3932],[138.86,11.07],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853094859,[[138.81,0.04834009],[138.77,5.7898],[138.76,3.52819057],[138.62,352.8173],[138.58,7.2]],[[138.84,11.12176886],[138.85,1.3932],[138.87,2.6316],[138.88,48.74],[138.9,7.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853095154,[[138.76,3.52819057],[138.62,352.8173],[138.58,7.2]],[[138.84,11.12176886],[138.85,1.3932],[138.87,2.6316],[138.88,48.74],[138.9,7.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853095155,[[138.76,14.59819057],[138.66,47.92328555],[138.63,36.36408551],[138.62,352.8173],[138.58,7.2]],[[138.84,11.12176886],[138.85,5.0296473],[138.87,2.6316],[138.88,44.28],[138.9,7.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853095357,[[138.76,11.07],[138.75,53.18409325],[138.74,5.736],[138.66,47.92328555],[138.63,36.36408551]],[[138.84,15.54176886],[138.85,5.0296473],[138.87,2.6316],[138.88,44.28],[138.9,7.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853095566,[[138.77,3.6017],[138.76,11.07],[138.75,53.18409325],[138.74,5.736],[138.66,47.92328555]],[[138.82,3.6007],[138.84,15.54176886],[138.85,1.3932],[138.87,2.6316],[138.88,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853095763,[[138.77,3.6017],[138.76,11.07],[138.75,53.18409325],[138.74,5.736],[138.66,47.92328555]],[[138.82,3.6007],[138.84,15.49],[138.85,1.3932],[138.87,2.6316],[138.88,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853095962,[[138.77,7.16218548],[138.76,11.07],[138.75,53.18409325],[138.74,5.736],[138.66,47.92328555]],[[138.82,3.6007],[138.84,15.49],[138.85,1.3932],[138.87,2.6316],[138.88,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853096151,[[138.77,7.16218548],[138.76,11.07],[138.75,53.18409325],[138.74,5.736],[138.66,47.92328555]],[[138.84,15.49],[138.85,1.3932],[138.87,2.6316],[138.88,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853096152,[[138.78,0.04990811],[138.77,7.16218548],[138.76,11.07],[138.75,53.18409325],[138.74,5.736]],[[138.81,3.65133635],[138.84,15.49],[138.85,1.3932],[138.87,2.6316],[138.88,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853098260,[[138.78,3.65150811],[138.77,3.56048548],[138.76,11.07],[138.75,53.18409325],[138.74,5.736]],[[138.81,0.05043635],[138.82,3.6007],[138.84,15.49],[138.85,1.3932],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853098457,[[138.78,14.72150811],[138.77,3.56048548],[138.75,53.18409325],[138.74,5.736],[138.6,56.87719712]],[[138.81,0.05043635],[138.82,3.6007],[138.84,4.42],[138.85,12.4632],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853104063,[[138.78,11.11990811],[138.77,3.6017],[138.75,53.18409325],[138.74,1.316],[138.66,47.92328555]],[[138.81,3.65133635],[138.84,15.49],[138.85,1.3932],[138.87,2.6316],[138.88,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853104262,[[138.78,0.04990811],[138.77,3.6017],[138.76,14.65872206],[138.75,53.18409325],[138.74,5.736]],[[138.81,3.65133635],[138.84,15.49],[138.85,1.3932],[138.87,2.6316],[138.88,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853106067,[[138.78,0.04990811],[138.77,3.6017],[138.76,11.07],[138.75,53.18409325],[138.74,5.736]],[[138.81,3.65133635],[138.84,15.49],[138.85,5.05574185],[138.87,2.6316],[138.88,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853106458,[[138.78,0.04990811],[138.76,14.6721],[138.75,53.18409325],[138.74,5.736],[138.6,49.67719712]],[[138.8,3.6012],[138.81,0.05043635],[138.84,15.49],[138.85,5.05574185],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853106759,[[138.78,0.04990811],[138.76,14.6721],[138.75,56.80126117],[138.74,5.736],[138.6,49.67719712]],[[138.8,3.6012],[138.81,0.05043635],[138.84,15.49],[138.85,5.05574185],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853107664,[[138.78,0.04990811],[138.76,14.6721],[138.75,56.80126117],[138.74,5.736],[138.6,49.67719712]],[[138.81,3.65143635],[138.84,15.49],[138.85,5.05574185],[138.87,2.6316],[139.03,42.92976404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853108471,[[138.78,0.04990811],[138.76,14.6721],[138.75,56.80126117],[138.74,5.736],[138.6,49.67719712]],[[138.81,3.65143635],[138.84,15.49],[138.85,5.05574185],[138.87,2.6316],[149.15,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853108655,[[138.78,0.04990811],[138.76,14.6721],[138.75,56.80126117],[138.74,5.736],[138.6,49.67719712]],[[138.81,3.65143635],[138.84,15.49],[138.85,5.05574185],[138.87,2.6316],[139.02,42.92976404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853108857,[[138.78,0.04990811],[138.76,14.6721],[138.75,56.80126117],[138.74,5.736],[138.65,228.0]],[[138.81,3.65143635],[138.84,15.49],[138.85,5.05574185],[138.87,2.6316],[139.02,42.92976404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853109057,[[138.78,0.04990811],[138.76,14.6721],[138.75,56.80126117],[138.74,5.736],[138.65,228.0]],[[138.81,3.65143635],[138.84,15.49],[138.85,5.05574185],[138.87,2.6316],[139.03,42.92976404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853109361,[[138.78,0.04990811],[138.76,14.6721],[138.75,56.80126117],[138.74,5.736],[138.65,228.0]],[[138.8,3.6012],[138.81,0.05043635],[138.84,15.49],[138.85,5.05574185],[138.87,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853109563,[[138.78,0.04990811],[138.76,14.6721],[138.75,56.80126117],[138.74,5.736],[138.65,228.0]],[[138.81,0.05043635],[138.84,15.49],[138.85,5.05574185],[138.87,2.6316],[148.89,0.85420379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853109869,[[138.78,0.04990811],[138.76,14.6721],[138.75,56.80126117],[138.74,5.736],[138.65,228.0]],[[138.81,3.65143635],[138.84,15.49],[138.85,5.05574185],[138.87,2.6316],[148.89,0.85420379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853110769,[[138.78,0.04990811],[138.76,14.6721],[138.75,56.80126117],[138.74,5.736],[138.65,228.0]],[[138.81,3.65143635],[138.84,15.49],[138.85,5.05574185],[138.87,2.6316],[141.17,481.00050445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853111154,[[138.78,0.04990811],[138.76,3.6021],[138.75,66.57306117],[138.74,5.736],[138.65,228.0]],[[138.8,3.6012],[138.81,0.05043635],[138.82,11.07],[138.84,4.42],[138.85,5.05574185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853111360,[[138.78,0.04990811],[138.76,3.6021],[138.75,66.57306117],[138.74,5.736],[138.71,1.3823]],[[138.8,3.6012],[138.81,0.05043635],[138.82,11.07],[138.84,4.42],[138.85,5.05574185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853111669,[[138.78,0.04990811],[138.76,3.6021],[138.75,16.06636792],[138.74,5.736],[138.71,1.3823]],[[138.8,3.6012],[138.81,0.05043635],[138.82,11.07],[138.84,4.42],[138.85,5.05574185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853112258,[[138.78,0.04990811],[138.76,3.6021],[138.75,16.06636792],[138.74,5.736],[138.71,1.3823]],[[138.81,3.65143635],[138.82,11.07],[138.84,4.42],[138.85,5.05574185],[138.96,14.72393118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853112666,[[138.78,0.04990811],[138.77,3.6018],[138.75,16.06636792],[138.74,5.736],[138.71,1.3823]],[[138.81,3.65143635],[138.82,11.07],[138.84,4.42],[138.85,5.05574185],[138.96,14.72393118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853112858,[[138.78,0.04990811],[138.77,3.6018],[138.75,16.06636792],[138.74,5.736],[138.71,56.47191656]],[[138.81,3.65143635],[138.82,11.07],[138.84,4.42],[138.85,5.05574185],[138.96,14.72393118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853113366,[[138.78,0.04990811],[138.77,3.6018],[138.76,11.07],[138.75,4.99636792],[138.74,5.736]],[[138.81,3.65143635],[138.82,11.07],[138.84,4.42],[138.85,5.05574185],[138.96,14.72393118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853113572,[[138.78,0.04990811],[138.77,3.6018],[138.76,11.07],[138.75,4.99636792],[138.74,1.316]],[[138.81,3.65143635],[138.82,11.07],[138.84,4.42],[138.85,1.3932],[138.96,14.72393118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853113761,[[138.78,0.04990811],[138.75,4.99636792],[138.74,1.316]],[[138.81,3.65143635],[138.85,1.3932],[138.96,14.72393118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853113762,[[138.8,11.07],[138.78,0.04990811],[138.75,4.99636792],[138.74,1.316],[138.73,55.9055]],[[138.81,0.05043635],[138.85,1.3932],[138.86,4.42],[138.94,7.1952],[139.04,39.59330627]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853114063,[[138.8,11.07],[138.78,0.04990811],[138.77,4.42],[138.76,1.3922],[138.75,4.99636792]],[[138.81,0.05043635],[138.86,4.42],[138.87,12.3982],[138.94,7.1952],[138.95,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853114265,[[138.8,14.6711],[138.78,0.04990811],[138.77,4.42],[138.76,1.3922],[138.75,4.99636792]],[[138.81,0.05043635],[138.86,4.42],[138.87,12.3982],[138.91,2.6216],[138.94,7.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853114568,[[138.8,3.6011],[138.79,11.07],[138.78,0.04990811],[138.77,4.42],[138.76,1.3922]],[[138.81,0.05043635],[138.86,15.49],[138.87,1.3282],[138.91,2.6216],[138.94,7.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853114766,[[138.79,14.6712],[138.78,0.04990811],[138.77,4.42],[138.76,1.3922],[138.57,7.2]],[[138.81,0.05043635],[138.86,15.49],[138.87,1.3282],[138.91,2.6216],[138.94,7.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853114970,[[138.78,11.11990811],[138.76,1.3922],[138.73,44.28],[138.69,7.208],[138.57,7.2]],[[138.81,0.05043635],[138.85,11.07],[138.86,4.42],[138.87,1.3282],[138.88,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853115159,[[138.78,0.04990811],[138.76,12.4622],[138.75,9.41636792],[138.69,7.208],[138.66,47.92328555]],[[138.81,0.05043635],[138.83,11.07],[138.85,1.3433],[138.86,4.42],[138.87,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853115369,[[138.78,3.65150811],[138.76,12.4622],[138.75,9.41636792],[138.69,7.208],[138.66,47.92328555]],[[138.81,0.05043635],[138.82,3.6007],[138.83,11.07],[138.85,1.3433],[138.86,5.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853115566,[[138.78,3.65150811],[138.76,12.4622],[138.75,9.41636792],[138.72,57.58174421],[138.69,7.208]],[[138.81,0.05043635],[138.82,3.6007],[138.83,11.07],[138.85,1.3433],[138.86,5.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853116263,[[138.78,3.65150811],[138.76,12.4622],[138.75,9.41636792],[138.72,57.58174421],[138.69,7.208]],[[138.81,0.05043635],[138.83,14.6705],[138.85,1.3433],[138.86,5.6983],[139.05,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853116973,[[138.78,3.65150811],[138.76,12.4622],[138.75,9.41636792],[138.73,44.28],[138.72,57.58174421]],[[138.81,0.05043635],[138.83,14.6705],[138.85,1.3433],[138.86,5.6983],[139.05,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853117664,[[138.78,3.65150811],[138.77,11.07],[138.76,1.3922],[138.75,9.41636792],[138.73,44.28]],[[138.81,0.05043635],[138.83,3.6005],[138.84,11.07],[138.85,1.3433],[138.86,5.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853117858,[[138.78,3.65150811],[138.77,11.07],[138.76,1.3922],[138.75,9.41636792],[138.73,44.28]],[[138.81,0.05043635],[138.82,3.6006],[138.84,11.07],[138.85,1.3433],[138.86,5.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853118085,[[138.78,0.04990811],[138.77,3.6018],[138.76,12.4622],[138.75,9.41636792],[138.66,47.92328555]],[[138.81,0.05043635],[138.82,3.6006],[138.84,11.07],[138.85,1.3433],[138.86,5.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853118257,[[138.78,0.04990811],[138.76,11.07],[138.75,9.41636792],[138.66,47.92328555],[138.37,100.10712184]],[[138.81,0.05043635],[138.82,3.6006],[138.84,11.07],[138.85,1.3433],[138.86,5.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853118458,[[138.79,3.6012],[138.78,11.11990811],[138.75,9.41636792],[138.73,45.6415],[138.66,3.64328555]],[[138.81,0.05043635],[138.83,3.6004],[138.84,11.07],[138.85,1.3433],[138.86,5.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853119962,[[138.79,3.6012],[138.78,11.11990811],[138.75,9.41636792],[138.73,45.6415],[138.66,3.64328555]],[[138.81,0.21773635],[138.83,3.6004],[138.84,11.07],[138.85,1.3433],[138.86,5.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853120164,[[138.78,3.65140811],[138.75,9.41636792],[138.73,1.3615],[138.66,25.10511797]],[[138.81,0.21773635],[138.82,3.6006],[138.84,11.07],[138.85,1.3433],[138.86,5.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853120370,[[138.78,0.04990811],[138.76,11.07],[138.75,9.41636792],[138.73,1.3615],[138.66,69.38511797]],[[138.81,0.21773635],[138.83,11.07],[138.85,1.3433],[138.86,5.6983],[138.98,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853120566,[[138.78,0.04990811],[138.76,11.07],[138.75,9.41636792],[138.73,1.3615],[138.66,47.92328555]],[[138.81,0.21773635],[138.83,11.07],[138.85,1.3433],[138.86,5.6983],[138.98,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853121173,[[138.78,3.65150811],[138.76,11.07],[138.75,9.41636792],[138.73,1.3615],[138.66,47.92328555]],[[138.81,0.21773635],[138.82,3.6008],[138.83,11.07],[138.85,1.3433],[138.86,5.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853121777,[[138.78,3.65150811],[138.76,11.07],[138.75,9.41636792],[138.73,1.3615],[138.66,69.38660138]],[[138.81,0.21773635],[138.82,3.6008],[138.83,11.07],[138.85,1.3433],[138.86,5.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853121973,[[138.78,0.04990811],[138.77,3.6017],[138.75,9.41636792],[138.73,1.3615],[138.66,58.31660138]],[[138.81,3.81863635],[138.83,11.07],[138.85,4.97873641],[138.86,5.6983],[139.39,21.03419917]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853122181,[[138.78,0.04990811],[138.75,1.3792],[138.74,12.386],[138.73,5.7615],[138.67,28.78]],[[138.81,11.28773635],[138.85,4.97873641],[138.86,5.6983],[138.97,7.2],[138.98,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853122371,[[138.78,0.04990811],[138.75,1.3792],[138.74,16.04340389],[138.73,5.7615],[138.67,28.78]],[[138.81,11.28773635],[138.82,5.6914],[138.85,4.97873641],[138.86,1.2783],[138.97,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853122872,[[138.78,0.04990811],[138.76,3.6021],[138.75,1.3792],[138.74,14.72740389],[138.73,5.7615]],[[138.8,3.6013],[138.81,11.28773635],[138.82,5.6914],[138.85,4.97873641],[138.86,1.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853123075,[[138.78,0.04990811],[138.76,3.6021],[138.75,1.3792],[138.74,14.72740389],[138.73,1.3615]],[[138.8,3.6013],[138.81,11.28773635],[138.82,5.6914],[138.85,4.97873641],[138.86,1.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853124575,[[138.78,0.04990811],[138.76,3.6021],[138.75,1.3792],[138.74,14.72740389],[138.73,1.3615]],[[138.81,3.81873635],[138.82,5.6914],[138.85,4.97873641],[138.86,1.2783],[139.16,35.86713438]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853124776,[[138.78,0.04990811],[138.76,3.6021],[138.75,1.3792],[138.74,14.72740389],[138.73,1.3615]],[[138.81,3.81873635],[138.82,16.7614],[138.85,4.97873641],[138.86,1.2783],[139.1,14.70465944]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853124973,[[138.78,0.04990811],[138.76,3.6021],[138.75,1.3792],[138.74,14.72740389],[138.73,1.3615]],[[138.81,3.81873635],[138.82,16.7614],[138.85,4.97873641],[138.86,1.2783],[138.97,14.72422942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853125178,[[138.78,0.04990811],[138.76,3.6021],[138.75,1.3792],[138.74,11.07],[138.73,1.3615]],[[138.81,3.81873635],[138.82,16.7614],[138.85,1.3433],[138.86,1.2783],[138.92,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853125370,[[138.78,0.04990811],[138.76,3.6021],[138.75,1.3792],[138.74,11.07],[138.73,1.3615]],[[138.81,3.81873635],[138.82,16.7614],[138.85,1.3433],[138.86,1.2783],[138.92,41.89706142]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853125680,[[138.78,0.04990811],[138.76,3.6021],[138.75,1.3792],[138.74,11.07],[138.73,1.3615]],[[138.81,3.81873635],[138.82,16.7614],[138.85,1.3433],[138.86,1.2783],[138.92,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853125870,[[138.78,0.04990811],[138.77,3.6018],[138.75,5.02965939],[138.74,11.07],[138.73,1.3615]],[[138.81,3.81873635],[138.82,16.7614],[138.84,3.66702456],[138.85,1.3433],[138.86,1.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853126182,[[138.78,0.04990811],[138.77,3.6018],[138.75,5.02965939],[138.74,11.07],[138.73,1.3615]],[[138.81,3.81873635],[138.82,16.7614],[138.85,1.3433],[138.86,1.2783],[138.97,57.65803537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853126685,[[138.78,0.04990811],[138.77,3.6018],[138.75,5.02965939],[138.74,11.07],[138.73,1.3615]],[[138.81,3.81873635],[138.82,16.7614],[138.85,4.85835713],[138.86,1.2783],[138.97,14.72422942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853126983,[[138.78,0.04990811],[138.77,3.6018],[138.75,5.02965939],[138.74,11.07],[138.73,1.3615]],[[138.81,3.81873635],[138.82,16.7614],[138.85,4.85835713],[138.86,1.2783],[138.97,57.65803537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853127385,[[138.78,3.65150811],[138.75,5.02965939],[138.74,11.07],[138.73,1.3615],[138.66,44.28]],[[138.81,3.81873635],[138.82,5.6914],[138.85,4.85835713],[138.86,1.2783],[138.97,57.65803537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853127588,[[138.78,3.65150811],[138.76,11.07],[138.75,5.02965939],[138.73,1.3615],[138.66,44.28]],[[138.81,3.81873635],[138.82,16.7614],[138.85,1.3433],[138.86,1.2783],[138.97,57.65803537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853127773,[[138.78,3.65150811],[138.76,11.07],[138.75,5.02965939],[138.73,1.3615],[138.66,65.74687897]],[[138.81,3.81873635],[138.82,16.7614],[138.85,1.3433],[138.86,1.2783],[138.97,14.72422942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853127968,[[138.78,3.65150811],[138.76,11.07],[138.75,5.02965939],[138.73,1.3615],[138.66,65.74687897]],[[138.81,3.81873635],[138.82,16.7614],[138.85,1.3433],[138.86,4.95432737],[138.97,14.72422942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853128173,[[138.78,3.65150811],[138.76,11.07],[138.75,5.02965939],[138.73,1.3615],[138.66,65.74687897]],[[138.81,3.81873635],[138.82,16.7614],[138.85,1.3433],[138.86,4.95432737],[138.97,57.65803537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853128686,[[138.78,3.65150811],[138.76,11.07],[138.75,5.02965939],[138.73,1.3615],[138.66,65.74687897]],[[138.81,3.81873635],[138.82,12.3614],[138.85,1.3433],[138.86,4.95432737],[138.97,57.65803537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853128980,[[138.78,0.04990811],[138.77,3.6018],[138.75,5.02965939],[138.73,1.3615],[138.66,65.74687897]],[[138.81,0.21773635],[138.82,16.7614],[138.85,1.3433],[138.86,4.95432737],[138.97,57.65803537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853129183,[[138.78,0.04990811],[138.77,3.6018],[138.75,16.09965939],[138.73,1.3615],[138.66,65.74687897]],[[138.81,0.21773635],[138.82,16.7614],[138.85,1.3433],[138.86,4.95432737],[138.97,14.72422942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853129375,[[138.78,0.04990811],[138.77,3.6018],[138.75,16.09965939],[138.73,1.3615],[138.66,44.28]],[[138.81,3.81863635],[138.82,16.7614],[138.85,1.3433],[138.86,4.95432737],[138.92,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853129577,[[138.78,0.04990811],[138.77,3.6018],[138.75,16.09965939],[138.73,1.3615],[138.66,44.28]],[[138.81,3.81863635],[138.82,16.7614],[138.85,1.3433],[138.86,4.95432737],[138.92,41.91516787]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853130581,[[138.78,0.04990811],[138.77,3.6018],[138.75,12.4492],[138.73,1.3615],[138.66,44.28]],[[138.81,3.81863635],[138.82,16.7614],[138.85,1.3433],[138.86,4.95432737],[138.92,41.91516787]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853130781,[[138.78,0.04990811],[138.76,3.602],[138.75,1.3792],[138.73,12.4315],[138.66,44.28]],[[138.81,11.28773635],[138.82,5.6914],[138.85,1.3433],[138.86,4.95432737],[138.92,41.91516787]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853131283,[[138.78,0.04990811],[138.76,3.602],[138.75,1.3792],[138.74,3.60302539],[138.73,12.4315]],[[138.8,3.6013],[138.81,11.28773635],[138.82,5.6914],[138.85,1.3433],[138.86,4.95432737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853131785,[[138.65,235.2099],[138.46,36.0993],[138.45,116.17548902],[138.42,83.42260153],[138.35,186.31714148]],[[138.79,11.07],[138.81,0.21773635],[138.82,5.6914],[138.85,1.3433],[138.86,4.95432737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853131974,[[138.71,11.07],[138.7,5.7709],[138.68,2.7253],[138.66,44.28],[138.65,235.2099]],[[138.77,11.07],[138.81,44.4473],[138.82,5.6914],[138.85,1.3433],[138.86,4.95432737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853132177,[[138.72,3.53485679],[138.71,11.07],[138.7,5.7709],[138.68,2.7253],[138.66,44.28]],[[138.77,14.6719],[138.8,1.2812],[138.81,44.4473],[138.82,5.6914],[138.86,4.95432737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853132377,[[138.73,3.6028],[138.72,3.53485679],[138.71,11.07],[138.7,5.7709],[138.68,2.7253]],[[138.77,14.6719],[138.8,1.2812],[138.81,44.4473],[138.82,5.6914],[138.86,4.95432737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853132871,[[138.74,0.04592802],[138.73,3.6028],[138.72,3.53485679],[138.71,11.07],[138.7,5.7709]],[[138.76,0.04922909],[138.77,14.6719],[138.8,1.2812],[138.81,44.4473],[138.82,5.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853133589,[[138.74,0.04592802],[138.73,3.6028],[138.72,14.60485679],[138.7,5.7709],[138.5,149.11523249]],[[138.76,0.04922909],[138.77,3.6019],[138.79,11.07],[138.8,1.2812],[138.81,0.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853134782,[[138.74,0.04592802],[138.73,3.6028],[138.72,14.60485679],[138.7,5.7709],[138.5,26.69523249]],[[138.76,0.04922909],[138.77,3.6019],[138.79,11.07],[138.8,1.2812],[138.81,0.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853135684,[[138.74,0.04592802],[138.73,3.6028],[138.72,11.07],[138.7,1.3709],[138.61,10.8181]],[[138.76,0.04922909],[138.77,3.6019],[138.79,11.07],[138.8,1.2812],[138.81,0.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853135884,[[138.74,0.04592802],[138.73,3.6028],[138.72,14.61678805],[138.7,5.7709],[138.61,10.8181]],[[138.76,0.04922909],[138.77,3.6019],[138.79,11.07],[138.8,1.2812],[138.81,0.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853136182,[[138.74,3.64852802],[138.72,14.61678805],[138.7,5.7709],[138.61,10.8181],[138.44,88.53137234]],[[138.76,0.04922909],[138.77,3.6019],[138.79,11.07],[138.8,1.2812],[138.81,0.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853136390,[[138.74,3.64852802],[138.72,14.61678805],[138.7,5.7709],[138.61,10.8181],[138.5,26.69523249]],[[138.76,0.04922909],[138.77,3.6019],[138.79,11.07],[138.8,1.2812],[138.81,0.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853136589,[[138.74,3.64852802],[138.72,14.61678805],[138.7,5.7709],[138.61,10.8181],[138.49,26.69523249]],[[138.76,0.04922909],[138.77,3.6019],[138.79,11.07],[138.8,1.2812],[138.81,0.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853136994,[[138.74,0.04592802],[138.73,3.6028],[138.72,14.61678805],[138.7,5.7709],[138.61,10.8181]],[[138.76,0.04922909],[138.77,3.6019],[138.79,11.07],[138.8,1.2812],[138.81,0.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853137290,[[138.74,0.04592802],[138.72,14.61678805],[138.7,5.7709],[138.61,10.8181],[138.47,40.04284873]],[[138.76,0.04922909],[138.77,3.6019],[138.79,11.07],[138.8,1.2812],[138.81,0.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853137492,[[138.74,0.04592802],[138.72,14.61678805],[138.7,5.7709],[138.61,10.8181],[138.46,76.14214873]],[[138.76,0.04922909],[138.77,3.6019],[138.79,11.07],[138.8,1.2812],[138.81,0.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853137686,[[138.74,0.04592802],[138.72,14.61678805],[138.7,5.7709],[138.61,10.8181],[138.54,7.94364604]],[[138.76,0.04922909],[138.77,3.6019],[138.79,11.07],[138.8,1.2812],[138.81,0.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853137894,[[138.75,11.07],[138.74,0.04592802],[138.72,3.54678805],[138.7,5.7709],[138.68,9.9334]],[[138.76,0.04922909],[138.81,4.5673],[138.82,12.3614],[138.92,28.8],[138.93,233.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853138084,[[138.75,11.07],[138.74,4.44592802],[138.73,45.6656],[138.72,3.54678805],[138.7,1.3709]],[[138.81,0.1673],[138.84,15.47],[138.85,1.2957],[138.88,47.85236411],[138.92,35.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853138290,[[138.78,14.6715],[138.74,4.44592802],[138.73,47.0727],[138.72,3.54678805],[138.7,1.3709]],[[138.81,0.1673],[138.82,3.6006],[138.84,15.47],[138.85,1.2957],[138.87,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853138482,[[138.78,14.6715],[138.74,4.4],[138.73,47.0727],[138.72,3.54678805],[138.7,1.3709]],[[138.81,0.1673],[138.82,3.6006],[138.84,15.47],[138.85,1.2957],[138.87,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853138790,[[138.78,11.07],[138.74,4.4],[138.73,47.0727],[138.72,3.54678805],[138.7,1.3709]],[[138.81,0.1673],[138.84,15.47],[138.85,1.2957],[138.87,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853138791,[[138.78,11.07],[138.74,4.4],[138.73,47.0727],[138.72,3.54678805],[138.7,1.3709]],[[138.81,0.1673],[138.84,11.07],[138.85,5.6957],[138.87,1.3789],[138.98,42.92788781]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853139087,[[138.78,11.07],[138.74,4.4],[138.73,47.0727],[138.72,3.54678805],[138.7,1.3709]],[[138.81,0.1673],[138.84,11.07],[138.85,5.6957],[138.87,1.3789],[138.98,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853139287,[[138.78,11.11943982],[138.74,4.4],[138.73,47.0727],[138.72,3.54678805],[138.7,1.3709]],[[138.81,0.21576304],[138.84,11.07],[138.85,5.6957],[138.87,1.3789],[138.98,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853139488,[[138.79,3.6012],[138.78,11.11943982],[138.74,4.4],[138.73,47.0727],[138.72,3.54678805]],[[138.81,0.21576304],[138.83,3.6005],[138.84,11.07],[138.85,5.6957],[138.87,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853139883,[[138.79,3.6012],[138.78,11.11943982],[138.74,4.4],[138.73,47.0727],[138.72,3.54678805]],[[138.81,0.04846304],[138.83,3.6005],[138.84,11.07],[138.85,5.6957],[138.87,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853140684,[[138.78,11.11943982],[138.74,4.4],[138.73,47.0727],[138.72,3.54678805],[138.46,57.88468889]],[[138.81,0.04846304],[138.84,11.07],[138.85,5.6957],[138.87,1.3789],[138.97,17.9419528]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853140990,[[138.78,0.04943982],[138.77,11.07],[138.74,4.4],[138.73,2.7927],[138.72,3.54678805]],[[138.81,0.04846304],[138.84,11.07],[138.85,5.6957],[138.87,1.3789],[138.97,17.9419528]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853141493,[[138.78,0.04943982],[138.77,14.6717],[138.74,4.4],[138.73,2.7927],[138.72,3.54678805]],[[138.81,3.64946304],[138.84,11.07],[138.85,5.6957],[138.87,1.3789],[138.97,17.9419528]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853142391,[[138.78,0.04943982],[138.77,14.6717],[138.74,4.4],[138.73,2.7927],[138.72,3.54678805]],[[138.81,3.64946304],[138.84,11.07],[138.85,5.6957],[138.87,1.3789],[138.97,60.87189792]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853142793,[[138.78,0.04943982],[138.77,14.6717],[138.74,4.4],[138.73,2.7927],[138.72,3.54678805]],[[138.81,0.04846304],[138.82,3.6007],[138.84,11.07],[138.85,5.6957],[138.87,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853143396,[[138.78,3.65103982],[138.77,11.07],[138.74,4.4],[138.73,13.8627],[138.72,3.54678805]],[[138.81,0.04846304],[138.82,3.6007],[138.84,11.07],[138.85,1.2957],[138.87,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853143592,[[138.8,11.07],[138.78,0.04943982],[138.75,1.3834],[138.74,4.4],[138.73,47.0727]],[[138.81,0.04846304],[138.85,1.2957],[138.87,1.3789],[138.89,3.68125869],[138.95,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853143793,[[138.8,11.07],[138.79,3.65821482],[138.78,0.04943982],[138.75,1.3834],[138.74,4.4]],[[138.81,0.04846304],[138.87,12.4489],[138.91,1.2938],[138.95,44.28],[138.98,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853143993,[[138.8,14.6711],[138.79,4.95271482],[138.78,0.04943982],[138.75,1.3834],[138.74,4.4]],[[138.81,0.04846304],[138.87,12.4489],[138.88,1.3011],[138.91,1.2938],[138.95,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853144197,[[138.8,14.6711],[138.79,4.95271482],[138.78,0.04943982],[138.75,1.3834],[138.74,4.4]],[[138.81,0.04846304],[138.87,16.8489],[138.88,1.3011],[138.91,1.2938],[138.95,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853144387,[[138.8,14.6711],[138.79,4.95271482],[138.78,0.04943982],[138.75,1.3834],[138.74,4.4]],[[138.81,0.04846304],[138.85,3.5999],[138.87,16.8489],[138.88,1.3011],[138.9,81.18168921]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853144587,[[138.8,14.6711],[138.79,4.95271482],[138.78,4.44943982],[138.75,1.3834]],[[138.81,0.04846304],[138.85,3.5999],[138.87,16.8489],[138.88,1.3011],[138.9,81.18168921]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853144789,[[138.8,14.6711],[138.79,4.95271482],[138.78,4.44943982],[138.75,1.3834],[138.66,10.8138]],[[138.81,0.04846304],[138.85,3.5999],[138.87,16.8489],[138.88,1.3011],[138.9,81.18168921]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853144989,[[138.8,14.6711],[138.79,4.95271482],[138.78,4.44943982],[138.75,1.3834],[138.66,51.09134688]],[[138.81,0.04846304],[138.85,3.5999],[138.87,16.8489],[138.88,1.3011],[138.9,81.18168921]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853145197,[[138.8,14.6711],[138.79,4.95271482],[138.78,4.44943982],[138.75,1.3834],[138.66,51.09134688]],[[138.81,0.04846304],[138.85,3.5999],[138.87,16.8489],[138.88,1.3011],[138.9,77.51087227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853145799,[[138.8,14.6711],[138.79,4.95271482],[138.78,4.44943982],[138.75,1.3834],[138.66,29.62947768]],[[138.81,0.04846304],[138.85,3.5999],[138.87,16.8489],[138.88,1.3011],[138.9,77.51087227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853145990,[[138.8,14.6711],[138.79,4.95271482],[138.78,4.44943982],[138.75,1.3834],[138.66,51.09122765]],[[138.81,0.04846304],[138.85,3.5999],[138.87,16.8489],[138.88,1.3011],[138.9,77.51087227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853146401,[[138.8,3.6011],[138.79,1.2945],[138.78,15.51943982],[138.75,1.3834],[138.66,51.09122765]],[[138.81,0.04846304],[138.84,3.6001],[138.85,11.07],[138.87,5.7789],[138.88,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853146591,[[138.79,4.8957],[138.78,15.51943982],[138.75,1.3834],[138.66,51.09122765],[138.36,25.27699636]],[[138.81,0.04846304],[138.85,11.07],[138.87,5.7789],[138.88,1.3011],[139.1,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853146793,[[138.79,1.2945],[138.78,15.51943982],[138.75,1.3834],[138.66,51.09122765],[138.61,7.208]],[[138.81,0.04846304],[138.85,11.07],[138.87,5.7789],[138.88,1.3011],[139.1,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853147097,[[138.79,1.2945],[138.78,15.51943982],[138.75,1.3834],[138.66,51.09122765],[138.61,15.14826778]],[[138.81,0.04846304],[138.85,11.07],[138.87,5.7789],[138.88,45.5811],[139.1,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853147603,[[138.79,4.8957],[138.78,15.51943982],[138.75,1.3834],[138.66,51.09122765],[138.61,15.14826778]],[[138.81,0.04846304],[138.83,3.6003],[138.85,11.07],[138.87,5.7789],[138.88,45.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853148498,[[138.79,4.8957],[138.78,15.51943982],[138.75,1.3834],[138.66,51.09122765],[138.61,22.67089782]],[[138.81,0.04846304],[138.83,3.6003],[138.85,11.07],[138.87,5.7789],[138.88,45.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853149405,[[138.79,4.8957],[138.78,15.51943982],[138.75,1.3834],[138.66,32.27554997],[138.61,22.67089782]],[[138.81,0.04846304],[138.83,3.6003],[138.85,11.07],[138.87,5.7789],[138.88,45.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853149605,[[138.79,4.8957],[138.78,15.51943982],[138.75,1.3834],[138.66,51.05657955],[138.61,22.67089782]],[[138.81,0.04846304],[138.83,3.6003],[138.85,11.07],[138.87,5.7789],[138.88,45.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853151308,[[138.79,4.8957],[138.78,15.51943982],[138.75,1.3834],[138.66,51.02625593],[138.61,22.67089782]],[[138.81,0.04846304],[138.83,3.6003],[138.85,11.07],[138.87,5.7789],[138.88,45.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853151510,[[138.78,0.04943982],[138.75,1.3834],[138.73,1.4071],[138.66,95.30625593],[138.61,15.46289782]],[[138.81,0.04846304],[138.82,11.07],[138.87,5.7789],[138.88,45.5811],[138.98,50.13370735]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853151809,[[138.78,0.04943982],[138.75,16.8534],[138.74,1.2864],[138.73,1.4071],[138.66,76.55611244]],[[138.81,0.04846304],[138.82,11.07],[138.83,4.4],[138.86,1.3393],[138.87,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853152605,[[138.78,0.04943982],[138.77,3.6017],[138.75,16.8534],[138.74,1.2864],[138.73,1.4071]],[[138.81,3.64946304],[138.82,11.07],[138.83,4.4],[138.86,1.3393],[138.87,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853155213,[[138.78,0.04943982],[138.74,5.6864],[138.73,12.4771],[138.67,35.9889],[138.66,65.74511828]],[[138.8,11.07],[138.81,0.04846304],[138.83,4.4],[138.86,1.3393],[138.87,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853155414,[[138.78,0.04943982],[138.74,5.6864],[138.73,12.4771],[138.68,1.3717],[138.67,35.9889]],[[138.8,11.07],[138.81,0.04846304],[138.82,2.6743],[138.83,4.4],[138.86,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853155909,[[138.78,0.04943982],[138.75,3.6023],[138.74,5.6864],[138.73,12.4771],[138.68,1.3717]],[[138.79,3.6014],[138.8,11.07],[138.81,0.04846304],[138.82,2.6743],[138.83,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853156511,[[138.78,0.04943982],[138.75,3.6023],[138.74,1.2864],[138.73,11.07],[138.68,1.3717]],[[138.79,3.6014],[138.8,11.07],[138.81,0.04846304],[138.82,2.6743],[138.83,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853156697,[[138.78,0.04943982],[138.75,3.6023],[138.74,1.2864],[138.73,11.07],[138.72,7.94678805]],[[138.79,3.6014],[138.8,11.07],[138.81,0.04846304],[138.82,2.6743],[138.83,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853158209,[[138.72,7.94678805],[138.53,36.0797],[138.51,149.15523249],[138.48,112.22914873],[138.46,36.0993]],[[138.77,3.602],[138.8,11.07],[138.81,0.04846304],[138.82,2.6743],[138.83,8.05370041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853158514,[[138.7,1.303],[138.69,12.4525],[138.65,54.69199111],[138.63,7.211],[138.6,58.7044]],[[138.76,11.07],[138.79,4.4],[138.81,44.4473],[138.82,2.6743],[138.83,3.65370041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853158701,[[138.7,4.9065],[138.69,15.97223859],[138.67,4.4],[138.65,54.69199111],[138.63,7.211]],[[138.76,11.07],[138.79,5.7026],[138.81,44.4473],[138.82,2.6743],[138.83,3.65370041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853159004,[[138.7,3.6035],[138.67,4.4],[138.65,54.69199111],[138.63,7.211],[138.46,36.0993]],[[138.76,11.07],[138.79,5.7026],[138.81,44.4473],[138.82,2.6743],[138.83,3.65370041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853159209,[[138.69,3.6038],[138.67,15.47],[138.66,1.303],[138.65,54.69199111],[138.64,2.7074]],[[138.74,11.07],[138.79,5.7026],[138.81,44.4473],[138.82,2.6743],[138.83,10.85490041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853159400,[[138.72,0.05030216],[138.69,3.6038],[138.67,15.47],[138.66,1.303],[138.65,54.69199111]],[[138.74,11.12076217],[138.75,4.4],[138.79,1.3026],[138.81,44.4473],[138.82,2.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853159596,[[138.72,0.05030216],[138.69,3.6038],[138.68,3.67566726],[138.67,15.47],[138.66,1.303]],[[138.73,3.6029],[138.74,11.12076217],[138.75,4.4],[138.79,1.3026],[138.81,44.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853160208,[[138.72,0.05030216],[138.68,3.6041],[138.67,15.47],[138.66,1.303]],[[138.73,3.6029],[138.74,11.12076217],[138.75,4.4],[138.79,1.3026],[138.81,44.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853160415,[[138.66,4.95886108],[138.65,65.76199111],[138.59,235.2131],[138.54,10.8236],[138.51,342.0]],[[138.71,3.6035],[138.73,11.07],[138.74,0.05076217],[138.75,4.4],[138.79,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853160709,[[138.66,4.95886108],[138.65,70.16199111],[138.59,235.2131],[138.54,10.8236],[138.52,7.52862446]],[[138.73,11.07],[138.74,2.7711],[138.75,4.4],[138.79,1.3026],[138.85,56.03624334]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853161298,[[138.66,1.303],[138.65,4.4],[138.59,235.2131],[138.54,10.8236],[138.52,7.52862446]],[[138.73,11.07],[138.74,2.7711],[138.75,4.4],[138.79,8.5058],[138.83,3.65370041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853161609,[[138.68,0.04758591],[138.64,12.4482],[138.63,4.4],[138.59,228.0],[138.54,21.6472]],[[138.71,11.1230269],[138.74,2.7711],[138.75,4.4],[138.79,8.5058],[138.9,77.51087227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853161915,[[138.68,0.04758591],[138.64,11.07],[138.63,8.0118486],[138.61,2.6777],[138.54,21.6472]],[[138.71,15.5230269],[138.74,48.3399],[138.76,3.64752029],[138.79,7.2032],[138.8,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853162112,[[138.68,0.04758591],[138.64,11.07],[138.63,8.0118486],[138.61,2.6777],[138.58,1.3695]],[[138.71,15.5230269],[138.74,48.3399],[138.76,3.64752029],[138.79,7.2032],[138.8,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853162408,[[138.68,0.04758591],[138.65,3.6049],[138.64,11.07],[138.63,8.0118486],[138.61,2.6777]],[[138.7,3.6037],[138.71,15.5230269],[138.74,48.3399],[138.76,3.64752029],[138.79,7.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853162614,[[138.68,0.04758591],[138.65,3.6049],[138.64,11.07],[138.63,3.6118486],[138.61,2.6777]],[[138.7,3.6037],[138.71,15.5230269],[138.74,48.3399],[138.76,3.64752029],[138.79,7.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853163107,[[138.68,0.04758591],[138.65,3.6049],[138.63,14.6818486],[138.61,2.6777]],[[138.7,3.6037],[138.71,15.5230269],[138.74,48.3399],[138.76,3.64752029],[138.79,7.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853163304,[[138.68,0.04758591],[138.65,3.6049],[138.63,14.6818486],[138.61,2.6777],[136.24,200.21424368]],[[138.7,3.6037],[138.71,15.5230269],[138.74,48.3399],[138.76,3.64752029],[138.79,7.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853163502,[[138.68,0.04758591],[138.65,3.6049],[138.63,14.6818486],[138.61,2.6777],[138.18,140.72330392]],[[138.7,3.6037],[138.71,15.5230269],[138.74,48.3399],[138.76,3.64752029],[138.79,7.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853163704,[[138.68,0.04758591],[138.65,3.6049],[138.63,14.6818486],[138.61,2.6777],[138.18,140.72330392]],[[138.69,3.604],[138.71,15.5230269],[138.74,48.3399],[138.76,3.64752029],[138.79,7.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853164402,[[138.62,3.6057],[138.61,1.311],[138.54,10.8236],[138.53,272.28],[138.47,10.8289]],[[138.66,3.6047],[138.69,11.07],[138.71,4.4530269],[138.74,48.3399],[138.79,233.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853164607,[[138.61,1.311],[138.59,4.4],[138.55,1.3919],[138.54,10.8236],[138.53,272.28]],[[138.67,11.07],[138.71,4.4],[138.72,79.68093414],[138.74,48.3399],[138.79,233.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853164817,[[138.61,12.381],[138.59,4.4],[138.55,1.3919],[138.54,10.8236],[138.53,272.28]],[[138.67,15.47],[138.72,79.68093414],[138.74,48.3399],[138.79,233.2032],[139.04,177.51112449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853165107,[[138.62,14.6756],[138.61,4.85634025],[138.59,4.4],[138.55,1.3919],[138.54,10.8236]],[[138.67,8.0046],[138.68,11.07],[138.72,79.68093414],[138.74,48.3399],[138.79,233.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853165610,[[138.63,3.65339551],[138.62,11.07],[138.61,4.85634025],[138.59,4.4],[138.55,1.3919]],[[138.66,0.05369257],[138.67,8.0046],[138.68,11.07],[138.72,79.68093414],[138.73,3.69201168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853166016,[[138.63,0.04789551],[138.62,11.07],[138.61,4.85634025],[138.59,4.4],[138.55,1.3919]],[[138.66,0.05369257],[138.67,8.0046],[138.68,11.07],[138.72,79.68093414],[138.73,3.69201168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853166403,[[138.63,0.04789551],[138.59,4.4],[138.55,1.3919],[138.53,228.0],[138.49,7.2182]],[[138.65,3.6051],[138.66,0.05369257],[138.67,15.47],[138.82,111.20457636],[138.85,7.53009061]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853166607,[[138.63,0.04789551],[138.6,11.07],[138.56,7.091],[138.55,1.3919],[138.53,44.28]],[[138.65,3.6051],[138.66,0.05369257],[138.67,16.7639],[138.71,79.58688795],[138.74,46.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853167010,[[138.63,0.04789551],[138.6,14.6762],[138.59,3.64948777],[138.56,7.091],[138.55,1.3919]],[[138.65,3.6051],[138.66,0.05369257],[138.67,16.7639],[138.7,3.68804758],[138.71,79.58688795]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853167412,[[138.63,0.04789551],[138.6,14.6762],[138.56,7.091],[138.55,1.3919],[138.45,11.21871974]],[[138.65,3.6051],[138.66,0.05369257],[138.67,16.7639],[138.7,3.68804758],[138.71,79.58688795]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853167605,[[138.63,0.04789551],[138.61,3.606],[138.6,11.07],[138.58,3.54642137],[138.56,7.091]],[[138.66,3.65859257],[138.67,16.7639],[138.71,79.58688795],[138.95,40.00010089],[138.98,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853168202,[[138.63,0.04789551],[138.61,3.606],[138.6,11.07],[138.58,3.54642137],[138.56,7.091]],[[138.66,3.65859257],[138.67,16.7639],[138.71,79.58688795],[138.96,40.00010089],[138.99,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853168415,[[138.63,0.04789551],[138.61,3.606],[138.6,11.07],[138.58,3.54642137],[138.56,7.091]],[[138.66,3.65859257],[138.67,16.7639],[138.71,79.58688795],[138.94,40.00010089],[138.96,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853168610,[[138.63,0.04789551],[138.6,14.6762],[138.58,3.54642137],[138.56,7.091],[138.32,132.1358889]],[[138.65,3.605],[138.66,0.05369257],[138.67,16.7639],[138.71,79.58688795],[138.94,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853168924,[[138.63,0.04789551],[138.6,3.6062],[138.58,3.54642137],[138.56,7.091],[138.32,132.1358889]],[[138.65,3.605],[138.66,0.05369257],[138.67,16.7639],[138.71,83.14957596],[138.94,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853169220,[[138.63,0.04789551],[138.6,14.6762],[138.58,3.54642137],[138.56,7.091],[138.32,132.1358889]],[[138.65,3.605],[138.66,0.05369257],[138.67,16.7639],[138.71,83.14957596],[138.94,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853169514,[[138.63,0.04789551],[138.6,14.6762],[138.58,3.54642137],[138.56,7.091],[138.32,132.1358889]],[[138.65,3.605],[138.66,0.05369257],[138.67,16.7639],[138.71,83.14957596],[138.95,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853170021,[[138.63,0.04789551],[138.6,14.6762],[138.58,3.54642137],[138.56,7.091],[138.36,103.69037505]],[[138.65,3.605],[138.66,0.05369257],[138.67,16.7639],[138.71,3.56268801],[138.83,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853171015,[[138.63,0.04789551],[138.61,11.07],[138.58,3.54642137],[138.56,7.091],[138.36,103.69037505]],[[138.66,3.65849257],[138.67,1.2939],[138.71,3.56268801],[138.83,7.208],[139.1,11.41017035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853171223,[[138.63,0.04789551],[138.61,11.07],[138.58,3.54642137],[138.56,7.091],[138.54,50.31072909]],[[138.66,0.05369257],[138.67,5.6939],[138.68,11.07],[138.83,7.208],[138.96,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853171521,[[138.63,0.04789551],[138.61,11.07],[138.58,3.54642137],[138.56,7.091],[138.54,50.31072909]],[[138.66,0.05369257],[138.67,5.6939],[138.68,11.07],[138.72,3.54682255],[138.83,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853171721,[[138.63,0.04789551],[138.62,3.6056],[138.61,11.07],[138.58,3.54642137],[138.56,7.091]],[[138.66,0.05369257],[138.67,3.6046],[138.68,15.47],[138.72,3.54682255],[138.83,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853171908,[[138.63,0.04789551],[138.62,3.6056],[138.61,11.07],[138.58,3.54642137],[138.56,7.091]],[[138.66,0.05369257],[138.67,3.6046],[138.68,15.47],[138.71,1.3099],[138.72,3.54682255]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853174514,[[138.63,0.04789551],[138.61,14.6759],[138.58,3.54642137],[138.56,7.091],[138.31,98.97093249]],[[138.66,3.65849257],[138.67,11.07],[138.68,4.4],[138.71,1.3099],[138.72,3.54682255]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853174724,[[138.63,0.04789551],[138.61,3.6059],[138.6,11.07],[138.58,3.54642137],[138.56,7.091]],[[138.66,3.65849257],[138.67,11.07],[138.68,4.4],[138.71,1.3099],[138.72,71.01700155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853174922,[[138.63,0.04789551],[138.61,3.6059],[138.6,11.07],[138.58,3.54642137],[138.56,7.091]],[[138.66,0.05369257],[138.67,11.07],[138.68,4.4],[138.71,1.3099],[138.72,71.01700155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853175809,[[138.63,0.04789551],[138.61,3.6059],[138.6,11.07],[138.58,3.54642137],[138.56,7.091]],[[138.66,3.65849257],[138.67,11.07],[138.68,4.4],[138.71,1.3099],[138.72,71.01700155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853176219,[[138.63,0.04789551],[138.61,3.6059],[138.6,11.07],[138.58,3.54642137],[138.56,7.091]],[[138.65,3.605],[138.66,0.05369257],[138.67,11.07],[138.68,4.4],[138.71,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853177220,[[138.63,0.04789551],[138.61,3.6059],[138.58,3.54642137],[138.56,7.091],[131.31,218.0544513]],[[138.66,3.65859257],[138.67,11.07],[138.68,4.4],[138.71,1.3099],[139.03,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853177415,[[138.63,0.04789551],[138.61,3.6059],[138.59,11.07],[138.58,3.54642137],[138.56,7.091]],[[138.66,0.05369257],[138.67,11.07],[138.68,4.4],[138.71,1.3099],[139.02,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853177619,[[138.63,0.04789551],[138.61,3.6059],[138.59,11.07],[138.58,3.54642137],[138.56,7.091]],[[138.66,0.05369257],[138.67,12.4262],[138.68,4.4],[138.71,1.3099],[138.74,45.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853178727,[[138.63,0.04789551],[138.61,3.6059],[138.59,11.07],[138.58,3.54642137],[138.56,7.091]],[[138.65,3.605],[138.66,0.05369257],[138.67,12.4262],[138.68,4.4],[138.71,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853180328,[[138.63,0.04789551],[138.61,3.6059],[138.59,11.07],[138.58,3.54642137],[138.56,7.091]],[[138.65,14.675],[138.66,0.05369257],[138.67,1.3562],[138.68,4.4],[138.71,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853180924,[[138.63,0.04789551],[138.61,3.6059],[138.58,3.54642137],[138.56,7.091]],[[138.65,14.675],[138.66,0.05369257],[138.67,1.3562],[138.68,4.4],[138.71,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853181125,[[138.63,0.04789551],[138.58,3.54642137],[138.57,11.07],[138.56,2.691],[138.53,48.66]],[[138.65,14.675],[138.66,0.05369257],[138.67,1.3562],[138.68,4.4],[138.71,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853181628,[[138.63,0.04789551],[138.6,3.6061],[138.58,3.54642137],[138.57,11.07],[138.56,2.691]],[[138.65,14.675],[138.66,0.05369257],[138.67,1.3562],[138.68,4.4],[138.71,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853182119,[[138.63,0.04789551],[138.61,3.606],[138.59,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.65,14.675],[138.66,0.05369257],[138.67,1.3562],[138.71,1.3099],[148.88,1.93497121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853182428,[[138.63,0.04789551],[138.61,3.606],[138.59,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.65,14.675],[138.66,4.43369257],[138.67,1.3562],[138.71,1.3099],[138.98,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853183416,[[138.63,0.04789551],[138.62,3.6058],[138.59,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.65,11.07],[138.66,8.03859257],[138.67,1.3562],[138.71,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853183417,[[138.63,0.04789551],[138.62,3.6058],[138.59,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.65,11.07],[138.66,8.03859257],[138.67,1.3562],[138.71,1.3099],[138.97,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853183617,[[138.63,0.04789551],[138.59,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.65,11.07],[138.66,8.03859257],[138.67,1.3562],[138.71,1.3099],[138.97,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853183618,[[138.63,0.04789551],[138.6,11.07],[138.58,3.54642137],[138.57,4.38],[138.53,51.4963]],[[138.66,0.05369257],[138.68,15.45],[138.71,1.3099],[138.72,67.470179],[138.8,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853183923,[[138.63,0.04789551],[138.61,1.2961],[138.6,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.66,0.05369257],[138.68,11.07],[138.7,1.3848],[138.71,1.3099],[138.72,67.470179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853184123,[[138.63,0.04789551],[138.61,1.2961],[138.6,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.66,0.05369257],[138.68,11.07],[138.69,4.38],[138.7,1.3848],[138.71,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853184313,[[138.63,3.65329551],[138.61,1.2961],[138.6,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.66,0.05369257],[138.67,3.6047],[138.68,11.07],[138.69,4.38],[138.7,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853184915,[[138.63,3.65329551],[138.61,1.2961],[138.6,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.66,0.05369257],[138.67,14.6747],[138.69,4.38],[138.7,1.3848],[138.8,36.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853185113,[[138.63,0.04789551],[138.61,1.2961],[138.59,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.65,11.07],[138.66,0.05369257],[138.69,4.38],[138.7,1.3848],[138.8,36.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853185725,[[138.63,0.04789551],[138.61,4.9019],[138.59,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.65,14.6751],[138.66,0.05369257],[138.69,4.38],[138.7,1.3848],[138.8,36.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853185927,[[138.63,0.04789551],[138.61,1.2961],[138.59,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.65,11.07],[138.66,0.05369257],[138.69,4.38],[138.7,1.3848],[138.8,36.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853187432,[[138.63,0.04789551],[138.61,4.902],[138.59,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.65,14.6752],[138.66,0.05369257],[138.69,4.38],[138.7,1.3848],[138.8,36.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853188124,[[138.63,0.04789551],[138.61,4.902],[138.59,11.07],[138.58,3.54642137],[138.57,4.38]],[[138.65,11.07],[138.66,3.65859257],[138.69,4.38],[138.7,1.3848],[138.8,36.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853188525,[[138.63,0.04789551],[138.62,3.6057],[138.61,1.2961],[138.59,11.07],[138.58,3.54642137]],[[138.66,14.72859257],[138.69,4.38],[138.7,1.3848],[138.8,28.82],[138.83,14.73955733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853188726,[[138.63,0.04789551],[138.62,3.6057],[138.61,1.2961],[138.59,11.07],[138.58,3.54642137]],[[138.66,14.72859257],[138.69,4.38],[138.7,1.3848],[138.8,28.82],[138.83,7.53155733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853189632,[[138.63,0.04789551],[138.62,3.6057],[138.61,1.2961],[138.59,11.07],[138.58,3.54642137]],[[138.66,14.72859257],[138.69,4.38],[138.7,1.3848],[138.8,28.82],[138.82,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853191527,[[138.63,0.04789551],[138.61,1.2961],[138.59,11.07],[138.58,3.54642137],[138.44,349.208]],[[138.66,11.12369257],[138.69,4.38],[138.7,1.3848],[138.8,28.82],[138.82,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853191728,[[138.63,0.04789551],[138.61,1.2961],[138.59,11.07],[138.58,3.54642137],[138.44,349.208]],[[138.66,0.05369257],[138.69,4.38],[138.7,1.3848],[138.8,28.82],[138.82,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853192032,[[138.65,3.605],[138.63,0.04789551],[138.62,11.07],[138.61,1.2961],[138.58,3.54642137]],[[138.66,0.05369257],[138.69,19.0541],[138.7,1.3848],[138.8,28.82],[138.84,142.49735089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853192229,[[138.65,7.1711855],[138.63,0.04789551],[138.62,11.07],[138.61,5.6761],[138.6,44.28]],[[138.66,0.05369257],[138.8,36.0226],[138.84,135.28935089],[138.85,7.5310412],[139.03,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853192530,[[138.67,3.6045],[138.63,12.43049551],[138.62,1.3936],[138.61,5.6761],[138.6,44.28]],[[138.7,11.07],[138.71,9.2935],[138.74,46.9446],[138.76,3.69344626],[138.8,36.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853192725,[[138.67,3.6045],[138.63,12.3826],[138.62,1.3936],[138.61,5.6761],[138.6,44.28]],[[138.7,11.07],[138.71,9.2935],[138.74,46.9446],[138.76,3.69344626],[138.8,36.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853193138,[[138.67,3.6045],[138.63,12.3826],[138.62,1.3936],[138.61,5.6761],[138.6,44.28]],[[138.7,11.07],[138.71,5.6899],[138.74,46.9446],[138.76,3.69344626],[138.8,36.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853193325,[[138.63,12.3826],[138.62,1.3936],[138.61,5.6761],[138.6,44.28]],[[138.7,11.07],[138.71,5.6899],[138.74,46.9446],[138.76,3.69344626],[138.8,36.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853193326,[[138.66,3.6047],[138.65,3.53806556],[138.63,12.3826],[138.62,1.3936],[138.61,5.6761]],[[138.7,14.6737],[138.71,5.6899],[138.74,46.9446],[138.76,3.69344626],[138.8,36.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853193533,[[138.67,0.05487595],[138.66,3.6047],[138.63,12.3826],[138.62,1.3936],[138.61,5.6761]],[[138.7,14.72086528],[138.71,1.3099],[138.72,4.38],[138.74,46.9446],[138.76,3.69344626]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853193841,[[138.67,0.05487595],[138.65,14.7346053],[138.63,1.3126],[138.62,1.3936],[138.61,5.6761]],[[138.7,0.04716528],[138.72,4.38],[138.74,2.6646],[138.81,44.28],[138.86,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853194047,[[138.67,0.05487595],[138.65,14.7346053],[138.63,1.3126],[138.62,1.3936],[138.61,5.6761]],[[138.7,0.04716528],[138.71,11.07],[138.72,4.38],[138.74,2.6646],[138.75,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853194334,[[138.68,3.6042],[138.67,0.05487595],[138.65,14.7346053],[138.63,1.3126],[138.62,1.3936]],[[138.7,0.04716528],[138.71,11.07],[138.72,7.9833],[138.74,2.6646],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853194527,[[138.68,3.6042],[138.67,0.05487595],[138.65,14.7346053],[138.63,1.3126],[138.62,1.3936]],[[138.7,0.04716528],[138.71,11.07],[138.72,4.38],[138.74,2.6646],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853194832,[[138.67,3.65927595],[138.65,14.7346053],[138.63,1.3126],[138.62,1.3936]],[[138.7,0.04716528],[138.71,14.6735],[138.72,4.38],[138.74,2.6646],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853195041,[[138.67,3.65927595],[138.65,14.7346053],[138.63,1.3126],[138.62,1.3936],[138.3,703.27193347]],[[138.7,0.04716528],[138.71,14.6735],[138.72,4.38],[138.74,46.9446],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853196630,[[138.67,3.65927595],[138.65,14.7346053],[138.63,1.3126],[138.62,1.3936],[138.3,703.27193347]],[[138.7,0.21446528],[138.71,14.6735],[138.72,4.38],[138.74,46.9446],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853196827,[[138.67,3.65927595],[138.65,14.7346053],[138.63,1.3126],[138.62,1.3936],[138.45,14.4326494]],[[138.7,0.21446528],[138.71,14.6735],[138.72,4.38],[138.74,46.9446],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853197137,[[138.67,3.65927595],[138.65,14.7346053],[138.63,1.3126],[138.62,1.3936],[138.45,22.37993251]],[[138.7,0.21446528],[138.71,14.6735],[138.72,4.38],[138.74,46.9446],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853197833,[[138.67,3.65927595],[138.65,14.7346053],[138.63,1.3126],[138.62,1.3936],[138.45,22.37993251]],[[138.7,0.21446528],[138.71,14.6735],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853201344,[[138.67,0.05487595],[138.64,11.07],[138.63,1.3126],[138.62,1.3936],[138.45,22.37993251]],[[138.7,14.88836528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.86,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853201545,[[138.67,0.05487595],[138.65,3.67219817],[138.64,11.07],[138.63,1.3126],[138.62,1.3936]],[[138.7,11.28446528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.86,346.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853201741,[[138.67,0.05487595],[138.66,3.6046],[138.65,3.67219817],[138.64,11.07],[138.63,1.3126]],[[138.7,11.28446528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.86,346.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853201945,[[138.67,0.05487595],[138.66,3.6046],[138.65,3.67219817],[138.64,11.07],[138.63,1.3126]],[[138.7,11.28446528],[138.71,3.6037],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853202146,[[138.67,0.05487595],[138.66,3.6046],[138.64,11.07],[138.63,1.3126],[131.28,217.988966]],[[138.7,11.28446528],[138.71,3.6037],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853202444,[[138.67,0.05487595],[138.66,3.6046],[138.64,11.07],[138.63,1.3126],[138.35,83.42260153]],[[138.7,11.28446528],[138.71,3.6037],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853203145,[[138.67,0.05487595],[138.66,3.6046],[138.64,11.07],[138.63,1.3126],[138.36,83.42260153]],[[138.7,11.28446528],[138.71,3.6037],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853203347,[[138.67,0.05487595],[138.66,3.6046],[138.65,3.5269537],[138.64,11.07],[138.63,1.3126]],[[138.7,11.28446528],[138.71,3.6037],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853204131,[[138.67,0.05487595],[138.65,3.5269537],[138.64,11.07],[138.63,1.3126],[138.48,36.028]],[[138.7,0.21446528],[138.71,11.07],[138.73,4.38],[138.74,2.6646],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853204336,[[138.67,0.05487595],[138.65,3.5269537],[138.64,11.07],[138.63,1.3126],[138.49,235.52965613]],[[138.7,0.21446528],[138.71,11.07],[138.73,4.38],[138.74,2.6646],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853204737,[[138.67,0.05487595],[138.65,3.5269537],[138.64,11.07],[138.63,1.3126],[138.49,235.52965613]],[[138.7,0.21446528],[138.71,14.6736],[138.73,4.38],[138.74,2.6646],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853205838,[[138.67,0.05487595],[138.66,3.6046],[138.65,3.5269537],[138.64,11.07],[138.63,1.3126]],[[138.7,0.21446528],[138.71,14.6736],[138.73,4.38],[138.74,2.6646],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853207350,[[138.67,0.05487595],[138.66,3.6046],[138.65,3.5269537],[138.64,11.07],[138.63,1.3126]],[[138.7,3.81826528],[138.71,11.07],[138.73,4.38],[138.74,2.6646],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853209138,[[138.67,0.05487595],[138.64,11.07],[138.63,5.6926]],[[138.7,11.28446528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.97,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853209343,[[138.67,0.05487595],[138.64,11.07],[138.63,5.6926],[133.21,265.60815742],[131.35,217.98511989]],[[138.7,11.28446528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.97,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853209653,[[138.67,0.05487595],[138.64,11.07],[138.63,5.6926],[137.17,216.89876399],[137.07,2.64305261]],[[138.7,11.28446528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.97,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853210552,[[138.67,0.05487595],[138.65,3.51578105],[138.64,11.07],[138.63,5.6926],[137.17,216.89876399]],[[138.7,11.28446528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.97,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853210754,[[138.67,0.05487595],[138.66,3.6047],[138.65,3.51578105],[138.64,11.07],[138.63,5.6926]],[[138.7,14.88836528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.97,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853210949,[[138.67,0.05487595],[138.66,3.6047],[138.64,11.07],[138.63,5.6926]],[[138.7,14.88836528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.97,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853211257,[[138.67,0.05487595],[138.66,3.6047],[138.64,11.07],[138.63,5.6926],[138.53,28.82]],[[138.7,14.88836528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.97,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853213058,[[138.67,0.05487595],[138.66,3.6047],[138.64,11.07],[138.63,5.6926],[138.53,28.82]],[[138.7,14.88836528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.84,142.49735089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853214545,[[138.67,0.05487595],[138.66,3.6047],[138.64,11.07],[138.63,5.6926],[138.53,28.82]],[[138.7,14.72106528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.84,142.49735089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853216154,[[138.67,0.05487595],[138.65,3.605],[138.64,11.07],[138.63,5.6926],[138.53,28.82]],[[138.69,3.6041],[138.7,11.11716528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853216352,[[138.67,0.05487595],[138.64,11.07],[138.63,5.6926],[138.53,28.82],[138.41,40.04284873]],[[138.7,11.11716528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[149.15,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853216659,[[138.67,0.05487595],[138.65,3.6258045],[138.64,11.07],[138.63,5.6926],[138.53,28.82]],[[138.7,11.11716528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.91,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853217256,[[138.67,0.05487595],[138.66,3.6046],[138.65,3.6258045],[138.64,11.07],[138.63,5.6926]],[[138.7,14.72106528],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844],[138.91,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853218351,[[138.67,3.65937595],[138.65,3.6258045],[138.64,11.07],[138.63,5.6926],[131.37,217.98900208]],[[138.7,0.04716528],[138.71,3.6036],[138.73,4.38],[138.74,46.9446],[138.75,75.58249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853218561,[[138.67,3.65937595],[138.65,3.6258045],[138.64,11.07],[138.63,5.6926],[138.51,21.48158044]],[[138.7,0.04716528],[138.71,3.6036],[138.72,11.07],[138.73,4.38],[138.74,2.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853218752,[[138.67,3.65937595],[138.65,14.6958045],[138.63,5.6926],[138.51,21.48158044],[138.5,7.52943892]],[[138.7,0.04716528],[138.71,3.6036],[138.72,11.07],[138.73,4.38],[138.74,2.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853218947,[[138.67,3.65937595],[138.65,14.6958045],[138.63,5.6926],[138.55,228.0],[138.5,29.01101936]],[[138.7,0.04716528],[138.71,3.6036],[138.72,11.07],[138.73,4.38],[138.74,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853219146,[[138.67,3.65937595],[138.66,1.2959],[138.65,14.6958045],[138.63,5.6926],[138.55,228.0]],[[138.7,0.04716528],[138.71,3.6036],[138.72,11.07],[138.73,4.38],[138.74,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853219547,[[138.69,11.07],[138.67,0.05487595],[138.66,1.2959],[138.65,3.6258045],[138.63,1.3126]],[[138.77,4.38],[138.8,28.82],[138.84,128.08895089],[138.9,101.79581804],[138.92,17.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853219858,[[138.7,11.07],[138.68,4.38],[138.67,1.4053],[138.66,45.5759],[138.65,3.6258045]],[[138.77,11.07],[138.79,8.3883],[138.84,128.08895089],[138.88,270.28],[138.89,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853220052,[[138.7,11.07],[138.68,5.7288],[138.67,1.4053],[138.66,45.5759],[138.65,3.6258045]],[[138.77,14.6721],[138.79,8.3883],[138.84,128.08895089],[138.88,270.28],[138.89,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853220246,[[138.72,11.07],[138.71,1.2959],[138.68,5.7288],[138.67,1.4053],[138.66,44.28]],[[138.78,11.07],[138.79,7.0208],[138.84,120.88855089],[138.88,277.4782],[138.89,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853220444,[[138.74,3.6025],[138.72,11.07],[138.71,1.2959],[138.68,5.7288],[138.67,1.4053]],[[138.78,14.6717],[138.79,7.0208],[138.84,120.88855089],[138.87,1.3675],[138.88,277.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853220646,[[138.72,15.45],[138.71,1.2959],[138.68,1.3488],[138.67,1.4053],[138.65,10.8354045]],[[138.79,7.0208],[138.8,11.07],[138.84,120.88855089],[138.87,1.3675],[138.88,277.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853220852,[[138.75,0.05105784],[138.73,11.07],[138.72,15.45],[138.71,1.2959],[138.68,1.3488]],[[138.79,7.0208],[138.8,11.07],[138.84,120.88855089],[138.87,1.3675],[138.88,277.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853220853,[[138.75,0.05105784],[138.73,11.07],[138.72,8.05661095],[138.71,1.2959],[138.68,1.3488]],[[138.77,0.04603086],[138.79,4.38],[138.8,11.07],[138.84,120.88855089],[138.87,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853221061,[[138.75,0.05105784],[138.73,11.07],[138.72,8.05661095],[138.71,1.2959],[138.68,1.3488]],[[138.77,0.04603086],[138.79,4.38],[138.8,11.07],[138.83,1.3101],[138.84,120.88855089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853221253,[[138.75,0.05105784],[138.73,11.07],[138.72,8.05661095],[138.71,1.2959],[138.68,1.3488]],[[138.77,0.04603086],[138.8,11.07],[138.82,4.38],[138.83,2.6408],[138.84,120.88855089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853221560,[[138.75,3.65335784],[138.73,11.07],[138.72,8.05661095],[138.71,1.2959],[138.68,1.3488]],[[138.77,0.04603086],[138.79,3.6015],[138.8,11.07],[138.82,4.38],[138.83,2.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853223051,[[138.75,0.05105784],[138.74,3.6026],[138.73,11.07],[138.72,8.05661095],[138.71,1.2959]],[[138.77,0.04603086],[138.79,3.6015],[138.8,11.07],[138.82,4.38],[138.83,2.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853223756,[[138.75,3.65335784],[138.73,11.07],[138.72,8.05661095],[138.71,1.2959],[138.44,66.73808122]],[[138.77,0.04603086],[138.8,11.07],[138.82,4.38],[138.83,2.6408],[138.84,117.28194739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853223963,[[138.75,3.65335784],[138.73,11.07],[138.72,8.05661095],[138.71,1.2959],[138.44,66.73808122]],[[138.77,0.04603086],[138.8,11.07],[138.82,4.38],[138.83,2.6408],[138.84,120.80676163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853224355,[[138.75,0.05105784],[138.71,1.2959],[138.57,70.57897775],[138.54,7.208],[138.43,118.54873636]],[[138.77,11.11603086],[138.81,44.28],[138.82,4.38],[138.83,2.6408],[138.84,120.80676163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853224559,[[138.75,0.05105784],[138.71,5.6759],[138.7,11.07],[138.66,44.28],[138.57,70.57897775]],[[138.77,11.11603086],[138.81,45.6416],[138.82,4.38],[138.83,2.6408],[138.84,120.80676163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853224950,[[138.75,0.05105784],[138.71,5.6759],[138.7,11.07],[138.66,44.28],[138.57,70.57510314]],[[138.77,11.11603086],[138.81,45.6416],[138.82,4.38],[138.83,2.6408],[138.84,120.80676163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853225162,[[138.75,0.05105784],[138.72,3.6031],[138.71,5.6759],[138.7,11.07],[138.66,44.28]],[[138.77,11.11603086],[138.81,45.6416],[138.82,4.38],[138.83,2.6408],[138.84,120.80676163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853225361,[[138.75,0.05105784],[138.71,1.2959],[138.6,44.28],[138.44,18.22002371],[138.43,51.81065514]],[[138.77,11.11603086],[138.81,45.6416],[138.82,4.38],[138.83,2.6408],[138.84,120.80676163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853225563,[[138.75,0.05105784],[138.68,12.4188],[138.6,44.28],[138.57,62.63155514],[138.46,26.69523249]],[[138.77,11.11603086],[138.78,4.38],[138.81,45.6416],[138.83,2.6408],[138.84,120.80676163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853225856,[[138.75,0.05105784],[138.71,3.6033],[138.69,4.38],[138.68,12.4188],[138.66,1.2941]],[[138.76,3.6022],[138.77,11.11603086],[138.78,4.38],[138.81,45.6416],[138.83,2.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853226049,[[138.75,0.05105784],[138.71,3.6033],[138.69,4.38],[138.68,12.4188],[138.66,1.2941]],[[138.76,3.6022],[138.77,13.80243086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853226265,[[138.75,0.05105784],[138.69,4.38],[138.68,12.4188],[138.66,1.2941],[138.51,7.208]],[[138.76,3.6022],[138.77,13.80243086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853226454,[[138.75,0.05105784],[138.73,3.6029],[138.7,11.07],[138.69,4.38],[138.68,1.3488]],[[138.77,13.80243086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853226455,[[138.75,0.05105784],[138.73,3.6029],[138.7,11.07],[138.69,4.38],[138.68,1.3488]],[[138.77,17.40453086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163],[139.17,223.04491243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853226656,[[138.75,0.05105784],[138.73,3.6029],[138.7,11.07],[138.69,4.38],[138.68,1.3488]],[[138.77,17.40453086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163],[139.01,57.98000089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853227665,[[138.75,0.05105784],[138.73,3.6029],[138.7,11.07],[138.69,4.38],[138.68,1.3488]],[[138.77,17.40453086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163],[138.93,346.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853228169,[[138.75,0.05105784],[138.74,3.6027],[138.7,11.07],[138.69,4.38],[138.68,1.3488]],[[138.77,17.40453086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163],[138.93,346.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853229066,[[138.75,3.65345784],[138.7,11.07],[138.69,4.38],[138.68,1.3488],[138.52,7.52582949]],[[138.77,17.40453086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163],[138.93,346.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853229267,[[138.75,0.05105784],[138.7,11.07],[138.69,4.38],[138.68,1.3488],[138.52,7.52582949]],[[138.77,17.40453086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163],[138.93,346.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853229770,[[138.75,0.05105784],[138.7,11.07],[138.69,4.38],[138.68,1.3488],[138.52,7.52582949]],[[138.77,13.80243086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163],[138.93,346.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853230254,[[138.75,0.05105784],[138.74,3.6025],[138.72,3.55316796],[138.7,11.07],[138.69,4.38]],[[138.77,17.40443086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163],[138.93,346.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853231272,[[138.75,0.05105784],[138.74,3.6025],[138.72,3.55316796],[138.7,11.07],[138.69,4.38]],[[138.77,17.40443086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163],[138.93,353.73374811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853232157,[[138.75,0.05105784],[138.73,3.6028],[138.7,11.07],[138.69,4.38],[138.45,76.14534873]],[[138.76,3.6022],[138.77,13.80243086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853232357,[[138.75,0.05105784],[138.7,11.07],[138.69,4.38],[138.66,1.2941],[138.6,44.28]],[[138.76,3.6022],[138.77,13.80243086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853233366,[[138.75,0.05105784],[138.7,11.07],[138.69,4.38],[138.66,1.2941],[138.6,44.28]],[[138.76,3.6022],[138.77,13.96973086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853233873,[[138.75,0.05105784],[138.73,3.6029],[138.7,11.07],[138.69,4.38],[138.66,1.2941]],[[138.76,3.6022],[138.77,13.96973086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853241578,[[138.75,0.05105784],[138.7,11.07],[138.69,4.38],[138.66,1.2941]],[[138.76,3.6022],[138.77,13.96973086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853241777,[[138.75,0.05105784],[138.68,12.4188],[138.66,1.2941],[138.57,62.63155514],[138.47,26.69523249]],[[138.76,3.6022],[138.77,13.96973086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853241986,[[138.68,12.4188],[138.67,5.7853],[138.66,1.2941],[138.57,62.63155514],[138.45,36.1025]],[[138.73,3.603],[138.77,13.96973086],[138.78,4.38],[138.81,45.6416],[138.84,128.00696163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853242279,[[138.7,3.6036],[138.68,1.3488],[138.67,16.8553],[138.66,1.2941],[138.57,290.63155514]],[[138.73,3.603],[138.74,11.07],[138.77,2.8537],[138.78,4.38],[138.81,45.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853243080,[[138.7,3.65174086],[138.68,1.3488],[138.67,16.8553],[138.66,1.2941],[138.57,290.63155514]],[[138.73,3.64877017],[138.74,11.07],[138.77,2.8537],[138.78,4.38],[138.81,45.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853243382,[[138.71,3.6033],[138.7,0.04814086],[138.68,12.4188],[138.67,5.7853],[138.66,1.2941]],[[138.73,3.64877017],[138.74,11.07],[138.77,2.8537],[138.78,4.38],[138.81,45.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853243383,[[138.71,3.6033],[138.7,0.04814086],[138.68,12.4188],[138.67,5.7853],[138.66,1.2941]],[[138.73,0.04577017],[138.74,3.6028],[138.76,11.07],[138.77,2.8537],[138.78,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853243982,[[138.71,3.6033],[138.7,0.04814086],[138.68,12.4188],[138.67,5.7853],[138.66,1.2941]],[[138.73,0.04577017],[138.75,3.6025],[138.76,11.07],[138.77,2.8537],[138.78,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853244377,[[138.71,3.6033],[138.7,11.11814086],[138.68,1.3488],[138.67,5.7853],[138.66,1.2941]],[[138.73,0.04577017],[138.75,3.6025],[138.76,11.07],[138.77,2.8537],[138.78,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853246586,[[138.72,3.6032],[138.7,11.11814086],[138.68,1.3488],[138.67,5.7853],[138.66,1.2941]],[[138.73,0.04577017],[138.77,13.9237],[138.9,83.80261804],[138.92,7.208],[139.07,135.94465222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853246787,[[138.72,3.6032],[138.7,11.07],[138.68,1.3488],[138.67,5.7853],[138.66,45.5741]],[[138.76,3.6023],[138.77,0.1673],[138.78,15.45],[138.9,83.80261804],[138.92,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853247088,[[138.72,3.6032],[138.71,1.3874],[138.7,11.07],[138.68,1.3488],[138.67,5.7853]],[[138.76,3.6023],[138.77,0.1673],[138.78,15.45],[138.8,2.6281],[138.9,83.80261804]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853247880,[[138.73,0.05365055],[138.72,3.6032],[138.71,1.3874],[138.7,11.07],[138.68,1.3488]],[[138.75,0.04771803],[138.76,3.6023],[138.77,0.1673],[138.78,15.45],[138.8,2.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853250291,[[138.73,3.65655055],[138.72,3.65151682],[138.71,1.3874],[138.7,11.07],[138.68,1.3488]],[[138.75,0.04771803],[138.76,3.6023],[138.77,0.1673],[138.78,15.45],[138.8,2.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853250480,[[138.73,0.05365055],[138.72,14.72151682],[138.71,1.3874],[138.68,1.3488],[138.67,1.4053]],[[138.75,0.04771803],[138.77,0.1673],[138.8,13.6981],[138.81,5.7416],[138.88,270.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853250682,[[138.74,3.6027],[138.73,11.12365055],[138.72,3.65151682],[138.71,5.7674],[138.68,1.3488]],[[138.77,0.1673],[138.8,13.6981],[138.81,5.7416],[138.88,270.28],[138.95,7.52547687]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853250884,[[138.74,3.6027],[138.73,0.05365055],[138.72,14.72151682],[138.71,5.7674],[138.68,1.3488]],[[138.77,0.1673],[138.79,11.07],[138.8,2.6281],[138.81,5.7416],[138.88,270.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853251078,[[138.74,3.6027],[138.73,0.05365055],[138.72,14.72151682],[138.71,5.7674],[138.68,1.3488]],[[138.78,3.6017],[138.79,11.07],[138.8,2.6281],[138.81,5.7416],[138.88,270.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853251694,[[138.74,3.6027],[138.73,0.05365055],[138.72,14.72151682],[138.71,5.7674],[138.68,1.3488]],[[138.77,0.04686051],[138.78,3.6017],[138.79,11.07],[138.8,2.6281],[138.81,5.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853252593,[[138.74,3.6027],[138.73,11.12365055],[138.72,3.65151682],[138.71,5.7674],[138.68,1.3488]],[[138.77,0.04686051],[138.78,3.6017],[138.8,13.6981],[138.81,5.7416],[138.99,57.98150089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853253292,[[138.74,3.6027],[138.73,11.12365055],[138.72,3.65151682],[138.71,5.7674],[138.68,1.3488]],[[138.77,0.04686051],[138.78,3.6017],[138.8,13.6981],[138.81,5.7416],[138.84,124.48214739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853253793,[[138.74,3.6027],[138.73,11.12365055],[138.72,3.65151682],[138.71,5.7674],[138.68,1.3488]],[[138.77,0.04686051],[138.78,3.6017],[138.8,13.6981],[138.81,5.7416],[138.84,128.14718576]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853253994,[[138.74,3.6027],[138.73,11.12365055],[138.72,3.65151682],[138.71,5.7674],[138.68,1.3488]],[[138.77,0.04686051],[138.78,3.6017],[138.8,13.6981],[138.81,5.7416],[138.84,124.48214739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853255195,[[138.74,3.6027],[138.73,11.12365055],[138.72,3.65151682],[138.71,5.7674],[138.68,1.3488]],[[138.77,0.04686051],[138.78,3.6017],[138.81,4.38],[138.84,124.48214739],[138.97,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853255387,[[138.74,3.6027],[138.73,11.12365055],[138.72,4.95531682],[138.71,5.7674],[138.68,1.3488]],[[138.77,0.04686051],[138.78,3.6017],[138.81,15.45],[138.84,124.48214739],[138.87,4.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853255589,[[138.75,3.6024],[138.73,11.12365055],[138.72,4.95531682],[138.71,5.7674],[138.68,1.3488]],[[138.77,0.04686051],[138.79,3.6015],[138.81,15.45],[138.84,124.48214739],[138.87,4.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853256695,[[138.75,3.6024],[138.73,11.12365055],[138.72,4.95531682],[138.71,5.7674],[138.68,1.3488]],[[138.77,0.04686051],[138.79,3.6015],[138.81,4.38],[138.84,124.48214739],[138.87,4.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853256892,[[138.73,0.05365055],[138.72,4.95531682],[138.71,5.7674],[138.68,1.3488],[138.56,349.208]],[[138.77,0.04686051],[138.81,15.45],[138.84,117.28194739],[138.87,4.0155],[138.88,277.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853257093,[[138.73,11.12365055],[138.72,4.95531682],[138.71,5.7674],[138.68,1.3488],[138.56,349.208]],[[138.77,0.04686051],[138.8,11.07],[138.81,4.38],[138.84,117.28194739],[138.87,4.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853257492,[[138.75,3.6024],[138.73,11.12365055],[138.72,4.95531682],[138.71,5.7674],[138.68,1.3488]],[[138.77,0.04686051],[138.79,3.6015],[138.8,11.07],[138.81,4.38],[138.84,117.28194739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853259996,[[138.75,3.6024],[138.74,11.07],[138.73,0.05365055],[138.72,4.95531682],[138.71,5.7674]],[[138.77,0.04686051],[138.79,3.6015],[138.81,15.45],[138.84,117.28194739],[138.95,7.52547687]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853260492,[[138.75,3.6024],[138.74,11.07],[138.73,0.05365055],[138.72,4.95531682],[138.71,5.7674]],[[138.77,0.04686051],[138.79,3.6015],[138.81,15.45],[138.84,117.28194739],[138.95,14.73347687]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853267997,[[138.73,0.05365055],[138.72,4.95531682],[138.71,1.3874],[138.53,18.0407],[138.52,26.69523249]],[[138.77,0.04686051],[138.8,11.07],[138.81,4.38],[138.84,117.28194739],[138.95,14.73347687]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853268207,[[138.74,4.34],[138.73,11.12365055],[138.72,4.95531682],[138.71,1.3874],[138.66,44.28]],[[138.77,0.04686051],[138.8,11.07],[138.81,4.38],[138.84,117.28194739],[138.95,14.73347687]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853268596,[[138.74,7.9426],[138.73,11.12365055],[138.72,4.95531682],[138.71,1.3874],[138.66,44.28]],[[138.77,0.04686051],[138.78,3.6018],[138.8,11.07],[138.81,4.38],[138.84,117.28194739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853269305,[[138.74,7.9426],[138.73,11.12365055],[138.72,4.95531682],[138.71,1.3874],[138.66,44.28]],[[138.77,0.21416051],[138.78,3.6018],[138.8,11.07],[138.81,4.38],[138.84,117.28194739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853269510,[[138.75,3.6024],[138.74,4.34],[138.73,11.12365055],[138.72,4.95531682],[138.71,1.3874]],[[138.77,0.21416051],[138.78,3.6018],[138.8,11.07],[138.81,4.38],[138.84,117.28194739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853269704,[[138.75,3.6024],[138.74,4.34],[138.73,11.12365055],[138.72,4.95531682],[138.71,1.3874]],[[138.77,0.21416051],[138.79,3.6015],[138.8,11.07],[138.81,4.38],[138.84,117.28194739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853269901,[[138.75,3.6024],[138.73,15.46365055],[138.72,4.95531682],[138.71,1.3874],[138.56,342.0]],[[138.77,0.21416051],[138.79,3.6015],[138.8,11.07],[138.81,4.38],[138.84,117.28194739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853270101,[[138.75,3.6024],[138.73,15.46365055],[138.72,4.95531682],[138.71,1.3874],[138.57,85.3066994]],[[138.77,0.21416051],[138.79,3.6015],[138.8,11.07],[138.81,4.38],[138.84,117.28194739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853270404,[[138.74,3.6025],[138.73,15.46365055],[138.72,4.95531682],[138.71,1.3874],[138.57,85.3066994]],[[138.77,0.21416051],[138.78,3.6017],[138.8,11.07],[138.81,4.38],[138.84,117.28194739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853271107,[[138.74,3.6025],[138.73,11.12365055],[138.72,4.95531682],[138.71,1.3874],[138.57,85.3066994]],[[138.77,0.21416051],[138.78,3.6017],[138.8,11.07],[138.81,4.38],[138.84,117.28194739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853271406,[[138.74,3.6025],[138.73,11.12365055],[138.72,9.29531682],[138.71,1.3874],[138.57,85.3066994]],[[138.77,0.21416051],[138.78,3.6017],[138.8,11.07],[138.81,4.38],[138.84,117.28194739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853272900,[[138.73,0.05365055],[138.72,4.34],[138.71,1.3874],[138.66,33.21],[138.57,78.0986994]],[[138.77,0.21416051],[138.78,11.07],[138.81,4.38],[138.84,117.28194739],[138.85,10.85243136]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853273108,[[138.73,0.05365055],[138.71,1.3874],[138.7,15.41],[138.67,1.2726],[138.6,73.1]],[[138.77,11.28416051],[138.79,2.6786],[138.81,48.66],[138.84,117.28194739],[138.85,10.85243136]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853273307,[[138.73,0.05365055],[138.71,1.3874],[138.7,15.41],[138.67,1.2726],[138.6,73.1]],[[138.77,11.28416051],[138.79,2.6786],[138.8,1.3662],[138.81,48.66],[138.84,117.28194739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853273604,[[138.73,0.05365055],[138.67,1.2726],[138.65,7.9658045],[138.61,7.2121],[138.6,73.1]],[[138.77,11.28416051],[138.79,2.6786],[138.8,1.3662],[138.81,48.66],[138.84,117.28194739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853273605,[[138.73,0.05365055],[138.67,1.2726],[138.65,7.9658045],[138.61,7.2121],[138.6,73.1]],[[138.75,11.07],[138.77,3.85372258],[138.79,2.6786],[138.8,1.3662],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853273803,[[138.73,0.05365055],[138.67,11.07],[138.66,1.311],[138.65,7.9658045],[138.62,1.2956]],[[138.75,11.07],[138.77,4.55416051],[138.79,2.6786],[138.8,1.3662],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853274203,[[138.73,0.05365055],[138.66,1.311],[138.65,7.9658045],[138.62,1.2956],[138.6,28.82]],[[138.74,14.6727],[138.77,4.55416051],[138.78,3.52682749],[138.79,2.6786],[138.8,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853274404,[[138.66,1.311],[138.65,15.41],[138.62,1.2956],[138.6,73.1],[138.53,18.0407]],[[138.72,11.07],[138.77,4.5073],[138.79,2.6786],[138.8,1.3662],[138.87,31.08233521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853274705,[[138.66,1.311],[138.65,18.99770571],[138.62,1.2956],[138.61,1.3672],[138.6,73.1]],[[138.72,11.07],[138.73,4.34],[138.77,3.7658164],[138.79,2.6786],[138.8,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853274898,[[138.66,1.311],[138.62,1.2956],[138.61,1.3672],[138.6,73.1],[138.55,21.47993925]],[[138.72,11.07],[138.73,4.34],[138.77,0.1673],[138.78,7.2034],[138.79,2.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853275102,[[138.64,11.07],[138.63,4.34],[138.62,2.6066],[138.61,1.3672],[138.6,73.1]],[[138.71,11.07],[138.72,2.5852],[138.73,4.34],[138.74,44.28],[138.77,0.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853275402,[[138.66,3.65580626],[138.64,11.07],[138.63,4.34],[138.62,6.2083596],[138.61,1.3672]],[[138.69,0.04889212],[138.7,3.6039],[138.71,11.07],[138.72,2.5852],[138.73,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853276502,[[138.66,0.05120626],[138.65,3.6049],[138.64,11.07],[138.63,4.34],[138.62,6.2083596]],[[138.69,0.04889212],[138.7,3.6039],[138.71,11.07],[138.72,2.5852],[138.73,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853278312,[[138.66,3.65590626],[138.64,11.07],[138.63,4.34],[138.62,6.2083596],[138.43,51.81065514]],[[138.69,0.04889212],[138.7,3.6039],[138.71,11.07],[138.72,2.5852],[138.73,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853278502,[[138.66,3.65590626],[138.64,11.07],[138.63,4.34],[138.62,6.2083596],[138.43,51.81065514]],[[138.69,0.04889212],[138.7,3.6039],[138.72,13.6552],[138.73,4.34],[148.19,145.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853278703,[[138.66,0.05120626],[138.64,11.07],[138.63,4.34],[138.62,2.6066],[138.48,342.0]],[[138.68,3.6043],[138.69,0.04889212],[138.71,11.07],[138.72,2.5852],[138.73,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853278906,[[138.66,0.05120626],[138.64,11.07],[138.63,7.87308064],[138.62,2.6066],[138.6,28.82]],[[138.68,3.6043],[138.69,0.04889212],[138.71,11.07],[138.72,2.5852],[138.73,7.90876104]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853279209,[[138.66,0.05120626],[138.64,11.07],[138.63,7.87308064],[138.62,2.6066],[138.6,28.82]],[[138.68,3.6043],[138.69,0.04889212],[138.71,11.07],[138.72,2.5852],[138.73,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853279402,[[138.66,0.05120626],[138.64,11.07],[138.63,7.87308064],[138.62,2.6066],[138.6,28.82]],[[138.68,3.6043],[138.69,0.04889212],[138.71,11.07],[138.72,2.5852],[138.73,8.03274143]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853279714,[[138.66,0.05120626],[138.64,14.6751],[138.63,7.99453817],[138.62,2.6066],[138.6,28.82]],[[138.69,3.65299212],[138.71,11.07],[138.72,2.5852],[138.73,4.34],[139.02,114.67553336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853279914,[[138.66,0.05120626],[138.64,14.6751],[138.63,7.99453817],[138.62,2.6066],[138.6,28.82]],[[138.69,3.65299212],[138.71,11.07],[138.72,2.5852],[138.73,4.34],[138.95,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853280121,[[138.66,0.05120626],[138.63,4.34],[138.62,2.6066],[138.6,28.82],[138.31,97.48853403]],[[138.69,0.04889212],[138.71,11.07],[138.72,2.5852],[138.73,4.34],[138.74,47.83146146]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853280308,[[138.66,0.05120626],[138.62,1.311],[138.51,28.82],[138.5,14.4353],[138.43,59.01865514]],[[138.69,11.11889212],[138.72,2.5852],[138.73,4.34],[138.74,47.83146146],[138.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853280512,[[138.66,0.05120626],[138.62,1.311],[138.61,15.95766636],[138.6,4.34],[138.58,1.2943]],[[138.69,15.45889212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[138.83,20.27928037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853280706,[[138.66,0.05120626],[138.62,1.311],[138.61,15.95766636],[138.6,4.34],[138.58,1.2943]],[[138.69,15.45889212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[138.85,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853281210,[[138.66,0.05120626],[138.62,1.311],[138.61,15.95766636],[138.6,4.34],[138.58,1.2943]],[[138.69,15.45889212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[138.84,124.48994739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853281811,[[138.66,0.05120626],[138.63,3.6055],[138.62,1.311],[138.61,15.95766636],[138.6,4.34]],[[138.67,3.6045],[138.69,15.45889212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853287528,[[138.66,0.05120626],[138.63,11.07],[138.62,1.311],[138.61,4.88766636],[138.6,4.34]],[[138.68,3.6043],[138.69,4.38889212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853287727,[[138.66,0.05120626],[138.62,12.381],[138.61,4.88766636],[138.6,4.34],[138.36,26.69523249]],[[138.69,4.38889212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[138.84,124.48994739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853287915,[[138.66,0.05120626],[138.62,12.381],[138.61,4.88766636],[138.6,4.34],[138.36,26.69523249]],[[138.69,15.45889212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[138.83,7.53131284]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853288115,[[138.66,0.05120626],[138.62,12.381],[138.61,4.88766636],[138.6,4.34],[138.35,26.69523249]],[[138.69,15.45889212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[138.83,7.53131284]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853288418,[[138.66,0.05120626],[138.64,3.6052],[138.62,12.381],[138.61,4.88766636],[138.6,4.34]],[[138.68,3.6044],[138.69,15.45889212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853291724,[[138.66,0.05120626],[138.65,3.605],[138.62,12.381],[138.61,4.88766636],[138.6,4.34]],[[138.68,3.6044],[138.69,15.45889212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853292726,[[138.66,0.05120626],[138.65,3.605],[138.62,12.381],[138.61,4.88766636],[138.6,4.34]],[[138.69,19.06299212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[139.06,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853293929,[[138.66,0.05120626],[138.65,3.605],[138.62,1.311],[138.61,4.88766636],[138.6,4.34]],[[138.69,19.06299212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[139.06,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853294131,[[138.66,0.05120626],[138.65,3.605],[138.62,12.381],[138.61,4.88766636],[138.6,4.34]],[[138.69,19.06299212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[139.06,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853295631,[[138.66,3.65590626],[138.62,12.381],[138.61,4.88766636],[138.6,4.34]],[[138.69,19.06299212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[138.8,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853295822,[[138.66,0.05120626],[138.62,12.381],[138.61,4.88766636],[138.6,4.34]],[[138.69,19.06299212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[138.8,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853296012,[[138.66,0.05120626],[138.62,12.381],[138.61,4.88766636],[138.6,4.34],[138.49,3.66282756]],[[138.69,19.06299212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[138.8,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853296524,[[138.66,0.05120626],[138.62,12.381],[138.61,4.88766636],[138.6,4.34],[138.49,11.61204462]],[[138.69,19.06299212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[138.8,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853296728,[[138.66,0.05120626],[138.62,12.381],[138.61,4.88766636],[138.6,4.34],[138.49,3.66282756]],[[138.69,19.06299212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[138.8,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853297026,[[138.66,0.05120626],[138.65,3.6049],[138.62,12.381],[138.61,4.88766636],[138.6,4.34]],[[138.69,19.06299212],[138.72,2.5852],[138.74,120.73868193],[138.79,226.0],[138.8,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853298128,[[138.66,3.65590626],[138.64,11.07],[138.62,1.311],[138.61,4.88766636],[138.6,48.62]],[[138.69,4.38889212],[138.7,3.6039],[138.72,2.5852],[138.74,76.45868193],[138.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853298425,[[138.66,3.65590626],[138.64,11.07],[138.62,1.311],[138.61,4.88766636],[138.6,48.62]],[[138.69,4.38889212],[138.71,11.07],[138.72,2.5852],[138.74,76.45868193],[138.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853298624,[[138.66,0.05120626],[138.65,11.07],[138.62,1.311],[138.61,4.88766636],[138.6,44.28]],[[138.69,0.04889212],[138.72,2.5852],[138.74,72.90722047],[138.79,226.0],[138.85,7.5300363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853298923,[[138.67,11.07],[138.66,0.05120626],[138.64,4.34],[138.62,1.311],[138.61,4.88766636]],[[138.69,0.04889212],[138.74,72.90722047],[138.76,3.59064565],[138.79,226.0],[138.98,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853299131,[[138.68,3.6042],[138.67,11.07],[138.66,0.05120626],[138.64,4.34],[138.63,1.2928]],[[138.69,0.04889212],[138.73,3.6031],[138.74,83.97722047],[138.75,5.7228],[138.76,3.59064565]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853299523,[[138.68,14.63541779],[138.66,0.05120626],[138.64,4.34],[138.63,1.2928],[138.55,10.8223]],[[138.74,72.90722047],[138.75,11.07],[138.76,3.59064565],[138.88,10.7974],[148.14,2.18605305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853299829,[[138.7,3.6036],[138.68,14.63541779],[138.67,1.387],[138.64,4.34],[138.63,1.2928]],[[138.74,72.90722047],[138.77,5.6914],[138.79,227.3531],[138.88,10.7974],[138.98,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853300033,[[138.68,14.63541779],[138.67,1.387],[138.64,4.34],[138.63,1.2928],[138.35,105.08777512]],[[138.74,72.90722047],[138.75,11.07],[138.77,5.6914],[138.79,231.0093381],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853300232,[[138.69,3.6037],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928],[138.35,105.08777512]],[[138.74,76.51012047],[138.75,11.07],[138.77,5.6914],[138.79,231.0093381],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853300530,[[138.69,3.6037],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928],[138.38,187.45788051]],[[138.74,76.51012047],[138.75,11.07],[138.77,5.6914],[138.79,231.0093381],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853300733,[[138.7,0.04938103],[138.69,3.6037],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928]],[[138.73,0.04844373],[138.74,76.51012047],[138.75,11.07],[138.77,5.6914],[138.79,231.0093381]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853301832,[[138.7,3.65298103],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928]],[[138.73,0.04844373],[138.74,76.51012047],[138.75,11.07],[138.77,5.6914],[138.79,231.0093381]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853302020,[[138.7,3.65298103],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928],[138.49,33.57431447]],[[138.73,0.04844373],[138.74,76.51012047],[138.75,11.07],[138.77,5.6914],[138.79,231.0093381]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853302226,[[138.7,3.65298103],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928],[138.49,33.57431447]],[[138.73,0.04844373],[138.74,76.51012047],[138.75,11.07],[138.77,5.6914],[138.79,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853302733,[[138.71,3.6035],[138.7,0.04938103],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928]],[[138.73,0.04844373],[138.74,76.51012047],[138.75,11.07],[138.77,5.6914],[138.79,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853302934,[[138.71,3.6035],[138.7,0.04938103],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928]],[[138.73,0.04844373],[138.74,72.90722047],[138.75,14.6725],[138.77,5.6914],[138.79,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853303426,[[138.71,3.6035],[138.7,0.04938103],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928]],[[138.73,0.04844373],[138.74,76.50992047],[138.75,11.07],[138.77,5.6914],[138.79,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853305835,[[138.71,3.4362],[138.7,0.04938103],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928]],[[138.73,0.04844373],[138.74,76.50992047],[138.75,11.07],[138.77,5.6914],[138.79,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853308034,[[138.71,3.4362],[138.7,0.04938103],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928]],[[138.73,0.04844373],[138.75,14.6725],[138.77,5.6914],[138.79,1.3531],[139.23,1311.66708704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853308234,[[138.71,3.4362],[138.7,0.04938103],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928]],[[138.73,0.04844373],[138.75,14.6725],[138.77,5.6914],[138.79,1.3531],[139.02,14.66127054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853308735,[[138.71,3.4362],[138.7,0.04938103],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928]],[[138.73,0.04844373],[138.75,14.6725],[138.77,5.6914],[138.79,1.3531],[139.01,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853308936,[[138.71,3.4362],[138.7,0.04938103],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928]],[[138.73,0.04844373],[138.75,14.6725],[138.77,5.6914],[138.79,1.3531],[139.0,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853309326,[[138.71,3.4362],[138.7,0.04938103],[138.68,18.97541779],[138.67,1.387],[138.63,1.2928]],[[138.73,0.04844373],[138.74,3.6027],[138.75,11.07],[138.77,5.6914],[138.79,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853310835,[[138.7,3.65308103],[138.68,15.41],[138.67,1.387],[138.63,1.2928],[138.55,32.30009024]],[[138.73,3.65144373],[138.75,11.07],[138.77,5.6914],[138.79,1.3531],[146.06,215.95481948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853311029,[[138.7,3.65308103],[138.68,15.41],[138.67,1.387],[138.63,1.2928],[138.55,32.30009024]],[[138.73,3.65144373],[138.75,11.07],[138.77,5.6914],[138.79,1.3531],[138.97,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853311231,[[138.7,3.65308103],[138.68,18.92476735],[138.67,1.387],[138.63,1.2928],[138.55,10.8223]],[[138.73,3.65144373],[138.75,11.07],[138.77,5.6914],[138.79,1.3531],[138.97,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853312035,[[138.7,3.65308103],[138.68,15.41],[138.67,1.387],[138.63,1.2928],[138.55,10.8223]],[[138.73,3.65144373],[138.75,11.07],[138.77,5.6914],[138.79,1.3531],[138.97,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853312545,[[138.7,3.65308103],[138.68,15.41],[138.67,1.387],[138.63,1.2928],[138.55,10.8223]],[[138.73,0.04844373],[138.74,3.6028],[138.75,11.07],[138.77,5.6914],[138.79,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853312839,[[138.7,3.65308103],[138.68,19.01880674],[138.67,1.387],[138.63,1.2928],[138.55,10.8223]],[[138.73,0.04844373],[138.74,3.6028],[138.75,11.07],[138.77,5.6914],[138.79,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853315141,[[138.7,0.04938103],[138.68,7.94880674],[138.67,1.387],[138.63,1.2928],[138.55,10.8223]],[[138.73,0.04844373],[138.75,11.07],[138.77,5.6914],[138.79,1.3531],[148.89,0.85420379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853315438,[[138.65,11.07],[138.64,4.34],[138.63,1.2928],[138.61,1.3672],[138.55,10.8223]],[[138.72,11.07],[138.73,0.04844373],[138.77,5.6914],[138.79,1.3531],[138.8,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853315639,[[138.65,11.07],[138.64,4.34],[138.63,1.2928],[138.62,1.3295],[138.61,1.3672]],[[138.72,11.07],[138.73,4.34],[138.75,3.68185358],[138.77,1.3514],[138.79,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853316040,[[138.67,3.6044],[138.65,11.07],[138.64,4.34],[138.63,1.2928],[138.62,1.3295]],[[138.71,3.6036],[138.72,11.07],[138.73,4.34],[138.75,3.68185358],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853316239,[[138.67,3.6044],[138.65,14.61600911],[138.64,4.34],[138.63,1.2928],[138.62,1.3295]],[[138.71,3.6036],[138.72,11.07],[138.73,4.34],[138.75,3.68185358],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853316440,[[138.68,0.05012618],[138.67,3.6044],[138.65,14.61600911],[138.64,4.34],[138.63,1.2928]],[[138.71,3.6036],[138.72,11.07],[138.73,4.34],[138.75,3.68185358],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853316640,[[138.68,0.05012618],[138.67,3.6044],[138.65,14.61600911],[138.64,4.34],[138.63,1.2928]],[[138.7,0.04609849],[138.71,3.6036],[138.72,11.07],[138.73,4.34],[138.75,3.68185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853316842,[[138.68,0.05012618],[138.67,3.6044],[138.66,11.07],[138.65,3.54600911],[138.64,4.34]],[[138.7,0.04609849],[138.71,3.6036],[138.72,11.07],[138.73,4.34],[139.0,11.50231238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853317039,[[138.68,3.65432618],[138.66,11.07],[138.65,3.54600911],[138.64,4.34]],[[138.7,0.04609849],[138.72,14.6734],[138.73,4.34],[138.77,4.88000731],[138.88,18.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853317242,[[138.68,3.65432618],[138.66,11.07],[138.65,3.54600911],[138.64,4.34],[138.39,88.40325481]],[[138.7,0.04609849],[138.72,3.6034],[138.73,15.41],[138.77,4.88000731],[138.86,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853317444,[[138.68,3.65432618],[138.65,3.54600911],[138.64,4.34],[138.39,88.40325481]],[[138.7,0.04609849],[138.73,15.41],[138.77,4.88000731],[138.86,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853317445,[[138.68,11.12012618],[138.65,3.54600911],[138.64,4.34],[138.5,7.208],[138.48,342.0]],[[138.7,0.04609849],[138.73,15.41],[138.77,1.3514],[138.86,226.0],[138.88,18.32645881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853317646,[[138.68,11.12012618],[138.65,3.54600911],[138.64,4.34],[138.5,7.208],[138.48,342.0]],[[138.7,0.04609849],[138.73,4.34],[138.75,11.07],[138.77,1.3514],[138.79,4.96314779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853317849,[[138.69,14.674],[138.68,0.05012618],[138.66,1.2781],[138.65,3.54600911],[138.64,4.34]],[[138.7,0.04609849],[138.74,3.6028],[138.75,11.07],[138.76,4.34],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853318341,[[138.69,3.604],[138.68,11.12012618],[138.67,1.3965],[138.66,1.2781],[138.65,3.54600911]],[[138.7,0.04609849],[138.73,3.603],[138.75,11.07],[138.76,4.34],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853320344,[[138.69,3.604],[138.68,11.12012618],[138.67,1.3965],[138.66,1.2781],[138.65,3.54600911]],[[138.7,0.04609849],[138.73,3.603],[138.76,4.34],[138.77,1.3514],[139.1,133.33413364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853320545,[[138.69,3.604],[138.68,11.12012618],[138.67,1.3965],[138.66,1.2781],[138.65,3.54600911]],[[138.7,0.04609849],[138.73,3.603],[138.75,11.07],[138.76,4.34],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853320965,[[138.68,14.72422618],[138.67,1.3965],[138.66,1.2781],[138.65,3.54600911],[138.46,90.72448728]],[[138.7,0.04609849],[138.73,3.603],[138.75,11.07],[138.76,4.34],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853321256,[[138.68,14.72422618],[138.67,1.3965],[138.66,1.2781],[138.65,3.54600911],[138.46,90.72448728]],[[138.7,0.04609849],[138.72,3.6032],[138.74,11.07],[138.76,4.34],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853321450,[[138.68,14.72422618],[138.67,1.3965],[138.66,1.2781],[138.65,3.54600911],[138.49,14.4361]],[[138.7,0.04609849],[138.72,3.6032],[138.74,11.07],[138.76,4.34],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853321761,[[138.68,14.72422618],[138.67,1.3965],[138.66,1.2781],[138.65,3.54600911],[138.49,22.38250833]],[[138.7,0.04609849],[138.72,3.6032],[138.74,11.07],[138.76,4.34],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853321951,[[138.68,3.65422618],[138.67,12.4665],[138.66,1.2781],[138.65,3.54600911],[138.49,22.38250833]],[[138.7,0.04609849],[138.72,3.6032],[138.74,11.07],[138.76,4.34],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853322351,[[138.68,0.05012618],[138.66,3.6047],[138.65,3.54600911],[138.51,11.05584957],[138.49,22.38250833]],[[138.7,3.64989849],[138.72,11.07],[138.76,4.34],[138.77,1.3514],[138.89,3.59105038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853322556,[[138.68,0.05012618],[138.66,3.6047],[138.65,11.07],[138.62,2.6618],[138.56,28.82]],[[138.7,3.64989849],[138.72,11.07],[138.76,4.34],[138.77,1.3514],[138.87,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853322750,[[138.68,0.05012618],[138.66,3.6047],[138.65,11.07],[138.62,2.6618],[138.56,28.82]],[[138.7,3.64989849],[138.72,11.07],[138.76,4.34],[138.77,1.3514],[138.86,233.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853323161,[[138.68,0.05012618],[138.66,3.6047],[138.65,11.07],[138.64,8.01841268],[138.62,2.6618]],[[138.7,3.64989849],[138.72,11.07],[138.76,4.34],[138.77,1.3514],[138.86,233.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853323760,[[138.68,0.05012618],[138.66,3.6047],[138.65,11.07],[138.64,8.01841268],[138.62,2.6618]],[[138.7,3.64989849],[138.72,11.07],[138.76,4.34],[138.77,1.3514],[138.85,13.07867961]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853325463,[[138.68,0.05012618],[138.67,3.6045],[138.65,11.07],[138.64,8.01841268],[138.62,2.6618]],[[138.7,3.64989849],[138.72,11.07],[138.76,4.34],[138.77,1.3514],[138.85,13.07867961]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853326554,[[138.68,0.05012618],[138.67,3.6045],[138.65,11.07],[138.64,8.01841268],[138.62,2.6618]],[[138.7,3.64989849],[138.76,4.34],[138.77,1.3514],[138.85,13.07867961],[138.86,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853326858,[[138.68,0.05012618],[138.67,3.6045],[138.65,11.07],[138.64,8.01841268],[138.62,2.6618]],[[138.7,0.04609849],[138.71,3.6036],[138.73,11.07],[138.76,4.34],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853332863,[[138.68,0.05012618],[138.62,2.6618]],[[138.7,0.04609849],[138.71,3.6036],[138.73,11.07],[138.76,4.34],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853332864,[[138.68,0.05012618],[138.62,2.6618],[138.5,10.8269],[138.49,22.38325943],[138.46,97.93248728]],[[138.7,0.04609849],[138.71,11.07],[138.74,44.28],[138.76,4.34],[138.77,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853333073,[[138.68,0.05012618],[138.62,2.6618],[138.49,22.38325943],[138.46,97.93248728]],[[138.7,0.04609849],[138.71,11.07],[138.74,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853333074,[[138.68,0.05012618],[138.63,12.3628],[138.62,7.0018],[138.6,44.28],[138.55,7.2152]],[[138.7,0.04609849],[138.71,11.07],[138.72,10.74787694],[138.74,44.28],[138.79,4.96314779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853333275,[[138.68,0.05012618],[138.63,12.3628],[138.62,2.6618],[138.6,44.28],[138.55,7.2152]],[[138.7,0.04609849],[138.71,11.07],[138.72,10.74787694],[138.74,44.28],[138.79,4.96314779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853333475,[[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.6,44.28],[138.57,1.3152]],[[138.69,3.604],[138.7,11.11609849],[138.72,7.0881],[138.74,44.28],[138.76,7.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853333674,[[138.63,3.66193908],[138.62,2.6618],[138.61,53.90175206],[138.57,1.3152],[138.53,44.28]],[[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28],[138.75,68.22658228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853333874,[[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.57,1.3152],[138.53,44.28]],[[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28],[138.75,68.22658228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853334172,[[138.64,3.6051],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.57,1.3152]],[[138.68,3.6044],[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853334577,[[138.65,0.04788225],[138.64,3.6051],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206]],[[138.68,3.6044],[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853334773,[[138.65,0.04788225],[138.64,3.6051],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206]],[[138.69,3.6041],[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853335970,[[138.65,3.65288225],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.4,40.04284873]],[[138.69,3.6041],[138.7,0.04609849],[138.72,7.0881],[138.73,1.3484],[138.88,68.22658228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853336274,[[138.65,0.04788225],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.42,62.80363249]],[[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28],[138.85,63.2499261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853336474,[[138.65,0.04788225],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.42,62.80363249]],[[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28],[138.85,63.25130341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853336676,[[138.65,0.04788225],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.42,62.80363249]],[[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28],[138.84,13.07047853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853336878,[[138.65,0.04788225],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.42,62.80363249]],[[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28],[138.85,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853337176,[[138.65,0.04788225],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.42,62.80363249]],[[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28],[138.84,13.07055992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853337481,[[138.65,0.04788225],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.42,62.80363249]],[[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853337482,[[138.65,0.04788225],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.42,62.80363249]],[[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28],[138.82,42.97095148]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853337977,[[138.65,0.04788225],[138.64,3.6052],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206]],[[138.69,3.604],[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853339375,[[138.65,0.04788225],[138.64,3.6052],[138.63,3.66193908],[138.62,2.6618],[138.61,53.90175206]],[[138.69,3.604],[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853339679,[[138.65,0.04788225],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206]],[[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28],[138.97,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853340076,[[138.65,0.04788225],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.37,66.73808122]],[[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28],[138.97,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853340273,[[138.65,0.04788225],[138.64,3.6052],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206]],[[138.69,3.6041],[138.7,11.11609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853340481,[[138.65,0.04788225],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.49,36.81935943]],[[138.7,0.04609849],[138.72,7.0881],[138.73,1.3484],[138.74,44.28],[148.88,1.93497121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853340671,[[138.65,3.65278225],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.49,22.38325943]],[[138.69,3.604],[138.7,0.04609849],[138.71,11.07],[138.72,7.0881],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853340865,[[138.65,3.65278225],[138.63,14.73193908],[138.62,2.6618],[138.61,53.90175206],[138.49,36.81935943]],[[138.69,3.604],[138.7,0.04609849],[138.71,11.07],[138.72,7.0881],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853341181,[[138.66,3.6047],[138.65,0.04788225],[138.64,11.07],[138.63,3.66193908],[138.62,2.6618]],[[138.7,3.64999849],[138.71,11.07],[138.72,2.7481],[138.73,1.3484],[138.96,14.68102225]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853341480,[[138.66,3.6047],[138.65,0.04788225],[138.64,11.07],[138.63,3.66193908],[138.62,4.0403]],[[138.7,3.64999849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484],[138.96,14.68102225]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853342975,[[138.66,3.6047],[138.65,0.04788225],[138.64,11.07],[138.63,3.66193908],[138.62,4.0403]],[[138.7,3.64999849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484],[138.83,18.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853345180,[[138.65,3.65278225],[138.63,3.66193908],[138.62,4.0403],[138.11,1786.50520307],[137.17,216.89876399]],[[138.69,3.604],[138.7,0.04609849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853345367,[[138.65,3.65278225],[138.63,14.73193908],[138.62,4.0403],[138.11,1786.50520307],[137.17,216.89876399]],[[138.69,3.604],[138.7,0.04609849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853345568,[[138.65,3.65278225],[138.63,14.73193908],[138.62,4.0403],[138.11,1786.50520307],[137.17,216.89876399]],[[138.69,3.604],[138.7,0.04609849],[138.71,15.41],[138.72,6.42091641],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853345976,[[138.65,3.65278225],[138.63,14.73193908],[138.62,4.0403],[138.11,1786.50520307],[137.17,216.89876399]],[[138.69,3.604],[138.7,0.04609849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853347881,[[138.65,3.65278225],[138.63,14.73193908],[138.62,4.0403],[138.11,1786.50520307],[137.49,216.89696028]],[[138.69,3.604],[138.7,0.04609849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853348068,[[138.65,3.65278225],[138.63,3.66193908],[138.62,4.0403],[138.11,1786.50520307],[137.49,216.89696028]],[[138.68,3.6043],[138.7,0.04609849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853348272,[[138.65,3.65278225],[138.63,14.73193908],[138.62,4.0403],[138.49,36.82115185],[138.11,1786.50520307]],[[138.68,3.6043],[138.7,0.04609849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853348470,[[138.65,3.65278225],[138.63,14.73193908],[138.62,4.0403],[138.49,36.82115185],[138.11,1786.50520307]],[[138.7,0.04609849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484],[148.88,1.93497121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853348674,[[138.65,3.65278225],[138.63,14.73193908],[138.62,4.0403],[138.49,36.82115185],[138.11,1786.50520307]],[[138.7,0.04609849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484],[138.97,135.97025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853349269,[[138.65,3.65278225],[138.63,14.73193908],[138.62,4.0403],[138.49,36.82115185],[138.11,1786.50520307]],[[138.69,3.6041],[138.7,0.04609849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853349969,[[138.65,3.65278225],[138.63,14.73193908],[138.62,4.0403],[138.49,36.82115185],[138.4,58.29320011]],[[138.69,3.6041],[138.7,0.04609849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853350169,[[138.65,3.65278225],[138.63,14.73193908],[138.62,4.0403],[138.49,36.82115185],[138.39,40.04284873]],[[138.69,3.6041],[138.7,0.04609849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853352785,[[138.65,3.65278225],[138.63,14.73193908],[138.62,4.0403],[138.49,36.82115185],[138.39,40.04284873]],[[138.69,3.6041],[138.7,0.04609849],[138.71,15.41],[138.72,6.37865397],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853352975,[[138.65,3.65278225],[138.63,14.73193908],[138.62,4.0403],[138.49,36.82115185],[138.39,40.04284873]],[[138.69,3.6041],[138.7,0.04609849],[138.71,15.41],[138.72,2.7481],[138.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853353177,[[138.65,0.04788225],[138.64,3.6052],[138.62,1.2831],[138.53,44.28],[138.49,22.38505185]],[[138.68,3.6044],[138.69,11.07],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853353380,[[138.65,0.04788225],[138.64,3.6052],[138.62,1.2831],[138.61,68.65060768],[138.57,2.6851]],[[138.68,3.6044],[138.69,11.07],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853353579,[[138.65,0.04788225],[138.64,3.6052],[138.62,1.2831],[138.61,68.65060768],[138.57,2.6851]],[[138.68,14.6744],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622],[138.82,7.5310412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853354885,[[138.65,0.04788225],[138.63,3.6054],[138.62,1.2831],[138.61,68.65060768],[138.57,2.6851]],[[138.68,14.6744],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622],[138.82,7.5310412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853355081,[[138.65,0.04788225],[138.63,3.6054],[138.62,1.2831],[138.61,64.31060768],[138.57,2.6851]],[[138.68,14.6744],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622],[138.82,7.5310412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853355082,[[138.65,0.04788225],[138.63,3.6054],[138.62,1.2831],[138.61,64.31060768],[138.6,4.34]],[[138.68,14.6744],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622],[138.82,7.5310412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853355682,[[138.65,0.04788225],[138.63,3.6054],[138.62,1.2831],[138.61,53.24060768],[138.6,4.34]],[[138.68,14.6744],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622],[138.82,7.5310412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853355888,[[138.65,0.04788225],[138.63,3.6054],[138.62,1.2831],[138.61,64.31060768],[138.6,4.34]],[[138.68,14.6744],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622],[138.82,7.5310412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853356678,[[138.65,0.04788225],[138.63,3.6054],[138.62,1.2831],[138.61,53.24060768],[138.6,4.34]],[[138.68,14.6744],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622],[138.82,7.5310412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853356878,[[138.65,0.04788225],[138.63,3.6054],[138.62,1.2831],[138.61,64.31060768],[138.6,4.34]],[[138.68,14.6744],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622],[138.82,7.5310412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853357689,[[138.65,0.04788225],[138.64,3.6052],[138.62,1.2831],[138.61,64.31060768],[138.6,4.34]],[[138.68,14.6744],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622],[138.82,7.5310412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853357895,[[138.65,0.04788225],[138.64,3.6052],[138.62,1.2831],[138.61,64.31060768],[138.6,4.34]],[[138.68,3.6044],[138.69,11.07],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853358081,[[138.65,0.04788225],[138.64,3.6052],[138.62,12.3531],[138.61,53.24060768],[138.6,4.34]],[[138.68,3.6044],[138.69,11.07],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853363597,[[138.65,0.04788225],[138.62,12.3531],[138.61,53.24060768],[138.6,4.34],[138.38,66.73808122]],[[138.69,3.6041],[138.7,0.04609849],[138.71,4.34],[138.72,6.31773622],[138.83,10.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853363787,[[138.65,0.04788225],[138.62,12.3531],[138.61,53.24060768],[138.6,4.34],[138.38,66.73808122]],[[138.69,3.6041],[138.7,11.11609849],[138.71,4.34],[138.72,6.31773622],[138.83,18.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853364188,[[138.65,0.04788225],[138.62,12.3531],[138.61,53.24060768],[138.6,4.34],[138.52,28.84]],[[138.69,3.6041],[138.7,11.11609849],[138.71,4.34],[138.72,6.31773622],[138.79,3.61004779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853364388,[[138.65,0.04788225],[138.62,12.3531],[138.61,53.24060768],[138.6,4.34],[138.52,93.29732757]],[[138.69,3.6041],[138.7,11.11609849],[138.71,4.34],[138.72,6.31773622],[138.79,16.67276321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853364583,[[138.65,3.65278225],[138.62,12.3531],[138.61,53.24060768],[138.6,4.34],[138.52,93.29732757]],[[138.69,3.6041],[138.7,11.11609849],[138.71,4.34],[138.72,6.31773622],[138.79,16.67276321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853364787,[[138.65,0.04788225],[138.62,12.3531],[138.61,53.24060768],[138.6,4.34],[138.53,65.76585476]],[[138.69,3.6041],[138.7,11.11609849],[138.71,4.34],[138.72,6.31773622],[138.79,3.61004779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853365300,[[138.65,0.04788225],[138.62,12.3531],[138.61,53.24060768],[138.6,4.34],[138.53,44.28]],[[138.69,3.6041],[138.7,11.11609849],[138.71,4.34],[138.72,6.31773622],[138.79,3.61004779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853365490,[[138.65,0.04788225],[138.64,3.6051],[138.62,12.3531],[138.61,53.24060768],[138.6,4.34]],[[138.69,3.6041],[138.7,11.11609849],[138.71,4.34],[138.72,6.31773622],[138.79,3.61004779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853366890,[[138.65,11.11788225],[138.62,1.2831],[138.61,53.24060768],[138.6,48.62],[138.48,342.0]],[[138.7,3.64999849],[138.72,18.1581],[138.79,3.61004779],[138.81,44.28],[138.86,42.97147281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853367090,[[138.65,11.11788225],[138.62,4.0891],[138.61,53.24060768],[138.6,48.62],[138.49,44.35139146]],[[138.7,3.64999849],[138.72,18.1581],[138.79,3.61004779],[138.81,44.28],[138.86,42.97147281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853367091,[[138.65,11.11788225],[138.62,4.0891],[138.61,53.24060768],[138.6,48.62],[138.49,44.35139146]],[[138.7,3.64999849],[138.72,18.1581],[138.79,3.61004779],[138.81,44.28],[138.86,50.50164489]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853367497,[[138.66,3.6046],[138.65,11.11788225],[138.62,4.0891],[138.61,53.24060768],[138.6,48.62]],[[138.7,3.64999849],[138.72,18.1581],[138.79,3.61004779],[138.81,44.28],[138.86,55.91344546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853367693,[[138.67,11.07],[138.65,0.04788225],[138.62,4.0891],[138.61,53.24060768],[138.6,48.62]],[[138.7,0.04609849],[138.72,2.7481],[138.79,3.61004779],[138.8,262.0425],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853367896,[[138.67,11.07],[138.65,0.04788225],[138.62,4.0891],[138.61,53.24060768],[138.6,48.62]],[[138.7,0.04609849],[138.79,3.61004779],[138.8,262.0425],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853367897,[[138.67,11.07],[138.65,0.04788225],[138.62,4.0891],[138.61,53.24060768],[138.6,48.62]],[[138.7,0.04609849],[138.73,4.34],[138.74,11.07],[138.78,1.3482],[138.79,3.61004779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853368195,[[138.68,3.6041],[138.67,11.07],[138.65,4.38788225],[138.62,4.0891],[138.61,53.24060768]],[[138.7,0.04609849],[138.72,3.6033],[138.73,4.34],[138.74,11.07],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853368591,[[138.67,11.07],[138.65,4.38788225],[138.62,4.0891],[138.61,53.24060768],[138.53,64.44226705]],[[138.7,0.04609849],[138.73,4.34],[138.74,11.07],[138.78,4.0947],[146.0,356.6425816]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853368797,[[138.68,14.62434955],[138.65,4.38788225],[138.62,4.0891],[138.61,60.45230768],[138.53,64.44226705]],[[138.7,0.04609849],[138.75,72.56658228],[138.78,4.0947],[138.8,254.84],[138.84,7.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853368996,[[138.68,14.62434955],[138.65,4.38788225],[138.62,4.0891],[138.61,60.45230768],[138.53,64.44226705]],[[138.7,0.04609849],[138.75,72.56658228],[138.76,11.07],[138.78,4.0947],[138.8,254.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853369592,[[138.69,3.604],[138.68,3.55434955],[138.65,4.38788225],[138.62,4.0891],[138.61,60.45230768]],[[138.7,0.04609849],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947],[138.8,254.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853369896,[[138.66,11.07],[138.65,4.34],[138.62,4.0891],[138.61,60.45230768],[138.49,47.8932641]],[[138.7,0.04609849],[138.73,11.07],[138.75,72.56658228],[138.78,4.0947],[138.8,254.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853370196,[[138.68,0.04866202],[138.67,3.6044],[138.66,11.07],[138.65,4.34],[138.62,4.0891]],[[138.7,0.04609849],[138.73,11.07],[138.75,72.56658228],[138.78,4.0947],[138.8,254.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853370584,[[138.68,3.65286202],[138.66,11.07],[138.65,4.34],[138.62,4.0891],[138.36,177.95674669]],[[138.7,0.04609849],[138.72,3.6034],[138.73,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853370788,[[138.68,3.65286202],[138.66,11.07],[138.65,4.34],[138.62,4.0891],[138.36,77.84962485]],[[138.7,0.04609849],[138.72,3.6034],[138.73,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853371390,[[138.68,7.23351873],[138.66,11.07],[138.65,4.34],[138.62,4.0891],[138.46,117.41971977]],[[138.7,0.04609849],[138.73,14.6731],[138.75,72.56658228],[138.78,4.0947],[138.94,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853371696,[[138.68,7.23351873],[138.65,4.34],[138.62,4.0891],[138.46,117.41971977]],[[138.7,0.04609849],[138.73,14.6731],[138.75,72.56658228],[138.78,4.0947],[138.94,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853371697,[[138.68,7.23351873],[138.67,11.07],[138.65,4.34],[138.62,4.0891],[138.46,117.41971977]],[[138.7,0.04609849],[138.73,3.6031],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853372198,[[138.68,7.23351873],[138.67,11.07],[138.65,4.34],[138.62,4.0891],[138.49,47.87680885]],[[138.7,0.04609849],[138.73,3.6031],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853373195,[[138.68,7.23351873],[138.67,11.07],[138.65,4.34],[138.62,4.0891],[138.54,32.3024276]],[[138.7,0.04609849],[138.73,3.6031],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853373392,[[138.68,7.23351873],[138.67,11.07],[138.65,4.34],[138.62,4.0891],[138.54,75.26048281]],[[138.7,0.04609849],[138.73,3.6031],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853373596,[[138.68,7.23351873],[138.67,11.07],[138.65,4.34],[138.62,4.0891],[138.54,53.78145521]],[[138.7,0.04609849],[138.73,3.6031],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853373797,[[138.68,7.23351873],[138.67,11.07],[138.65,4.34],[138.62,4.0891],[138.54,10.8234]],[[138.7,0.04609849],[138.73,3.6031],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853374095,[[138.68,3.65286202],[138.67,11.07],[138.65,4.34],[138.62,4.0891],[138.54,10.8234]],[[138.7,0.04609849],[138.73,3.6031],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853375000,[[138.69,3.604],[138.68,0.04866202],[138.67,11.07],[138.65,4.34],[138.62,4.0891]],[[138.7,0.04609849],[138.73,3.6031],[138.75,72.56658228],[138.78,4.0947],[138.88,68.22658228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853375201,[[138.69,3.604],[138.68,0.04866202],[138.67,11.07],[138.65,4.34],[138.62,4.0891]],[[138.7,0.04609849],[138.73,3.6031],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853378587,[[138.69,3.604],[138.68,0.04866202],[138.67,11.07],[138.62,4.0891]],[[138.7,0.04609849],[138.73,3.6031],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853378790,[[138.69,3.604],[138.68,0.04866202],[138.67,11.07],[138.66,4.34],[138.62,4.0891]],[[138.7,0.04609849],[138.73,3.6031],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853381204,[[138.68,3.65286202],[138.67,11.07],[138.66,4.34],[138.62,4.0891],[131.44,217.95841524]],[[138.7,0.04609849],[138.72,3.6032],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853381403,[[138.68,3.65286202],[138.67,11.07],[138.66,4.34],[138.62,4.0891],[138.46,90.72448728]],[[138.7,0.04609849],[138.72,3.6032],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853381606,[[138.68,3.65286202],[138.67,11.07],[138.66,4.34],[138.62,4.0891],[138.46,117.41971977]],[[138.7,0.04609849],[138.72,3.6032],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853381805,[[138.68,3.65286202],[138.67,11.07],[138.66,4.34],[138.62,4.0891],[138.46,117.41971977]],[[138.7,0.04609849],[138.73,3.6031],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853382504,[[138.69,3.604],[138.68,0.04866202],[138.67,11.07],[138.66,4.34],[138.62,4.0891]],[[138.7,0.04609849],[138.73,3.6031],[138.74,11.07],[138.75,72.56658228],[138.78,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853383605,[[138.69,3.604],[138.68,3.6259174],[138.67,11.07],[138.66,4.34],[138.62,4.0891]],[[138.7,0.04609849],[138.74,3.6028],[138.75,83.63658228],[138.78,4.0947],[138.88,75.43458228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853383907,[[138.69,3.604],[138.68,14.6959174],[138.67,1.3323],[138.66,4.34],[138.62,2.806]],[[138.7,0.04609849],[138.74,3.6028],[138.75,83.63658228],[138.78,4.0947],[138.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853385498,[[138.69,3.604],[138.68,14.6959174],[138.67,1.3323],[138.66,4.34],[138.62,2.806]],[[138.7,0.04609849],[138.74,3.6028],[138.75,83.63658228],[138.78,4.0947],[138.85,254.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853385696,[[138.69,3.604],[138.68,11.11866202],[138.67,1.3323],[138.62,2.806],[138.4,66.73808122]],[[138.7,0.04609849],[138.73,3.603],[138.75,83.63658228],[138.78,4.0947],[138.84,13.06855009]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853385897,[[138.69,3.604],[138.68,11.11866202],[138.67,1.3323],[138.66,4.34],[138.62,2.806]],[[138.7,0.04609849],[138.73,3.603],[138.75,83.63658228],[138.78,4.0947],[138.84,13.06855009]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853386104,[[138.69,3.604],[138.68,11.11866202],[138.67,1.3323],[138.66,4.34],[138.62,2.806]],[[138.7,0.04609849],[138.73,14.673],[138.75,72.56658228],[138.78,4.0947],[138.84,13.06855009]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853387093,[[138.68,0.04866202],[138.62,2.806],[138.61,53.24060768],[138.57,235.2142],[138.51,3.52763228]],[[138.7,0.04609849],[138.71,11.07],[138.74,44.28],[138.75,72.56658228],[138.78,11.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853387299,[[138.68,0.04866202],[138.64,11.07],[138.63,4.34],[138.62,4.1892],[138.61,53.24060768]],[[138.7,0.04609849],[138.71,11.07],[138.74,44.28],[138.75,72.56658228],[138.78,11.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853387495,[[138.68,0.04866202],[138.64,11.07],[138.63,4.34],[138.62,4.1892],[138.61,53.24060768]],[[138.7,0.04609849],[138.71,11.07],[138.73,2.7162],[138.74,44.28],[138.75,72.56658228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853388207,[[138.68,0.04866202],[138.63,4.34],[138.62,4.1892],[138.61,53.24060768]],[[138.7,0.04609849],[138.71,11.07],[138.73,2.7162],[138.74,44.28],[138.75,72.56658228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853388208,[[138.68,0.04866202],[138.66,11.07],[138.63,4.34],[138.62,4.1892],[138.61,53.24060768]],[[138.7,0.04609849],[138.73,2.7162],[138.75,72.56658228],[138.78,1.3482],[138.82,7.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853388411,[[138.68,0.04866202],[138.67,11.07],[138.63,4.34],[138.62,4.1892],[138.61,53.24060768]],[[138.7,0.04609849],[138.73,7.0562],[138.75,68.22658228],[138.78,1.3482],[138.82,7.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853388598,[[138.68,0.04866202],[138.67,11.07],[138.63,4.34],[138.62,4.1892],[138.61,53.24060768]],[[138.7,0.04609849],[138.73,7.0562],[138.75,79.29658228],[138.78,1.3482],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853389305,[[138.69,3.604],[138.68,0.04866202],[138.67,11.07],[138.63,4.34],[138.62,4.1892]],[[138.7,0.04609849],[138.73,10.6594],[138.75,79.29658228],[138.78,1.3482],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853389504,[[138.68,0.04866202],[138.67,11.07],[138.63,4.34],[138.62,4.1892],[138.46,117.41971977]],[[138.7,0.04609849],[138.73,10.6594],[138.75,79.29658228],[138.78,1.3482],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853389900,[[138.68,3.65276202],[138.67,11.07],[138.63,4.34],[138.62,4.1892],[138.46,90.72448728]],[[138.7,0.04609849],[138.73,10.6594],[138.75,79.29658228],[138.78,1.3482],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853390096,[[138.68,3.65276202],[138.67,11.07],[138.63,4.34],[138.62,4.1892],[138.46,90.72448728]],[[138.7,0.04609849],[138.73,10.6594],[138.75,68.22658228],[138.78,1.3482],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853390297,[[138.68,3.65276202],[138.67,11.07],[138.63,4.34],[138.62,4.1892],[138.46,90.72448728]],[[138.7,0.04609849],[138.73,10.6594],[138.75,79.29658228],[138.78,1.3482],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853390508,[[138.68,3.65276202],[138.67,11.07],[138.63,4.34],[138.62,4.1892],[138.46,117.41971977]],[[138.7,0.04609849],[138.73,10.6594],[138.75,79.29658228],[138.78,1.3482],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853391014,[[138.68,3.65276202],[138.67,11.07],[138.63,4.34],[138.62,4.1892],[138.46,90.72448728]],[[138.7,0.04609849],[138.73,10.6594],[138.75,79.29658228],[138.78,1.3482],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853392305,[[138.68,3.65276202],[138.67,11.07],[138.63,4.34],[138.62,4.1892],[138.58,21.47971189]],[[138.7,0.04609849],[138.72,3.6033],[138.73,7.0562],[138.75,79.29658228],[138.78,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853392809,[[138.68,0.04866202],[138.67,3.6045],[138.63,4.34],[138.62,4.1892],[138.58,21.47971189]],[[138.7,0.04609849],[138.71,3.6036],[138.73,18.1262],[138.75,68.22658228],[138.78,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853393007,[[138.68,0.04866202],[138.66,11.07],[138.63,4.34],[138.62,4.1892],[138.58,21.47971189]],[[138.7,0.04609849],[138.73,18.1262],[138.75,68.22658228],[138.78,1.3482],[139.08,133.33413364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853393206,[[138.68,0.04866202],[138.66,11.07],[138.63,4.34],[138.62,4.1892],[138.58,21.47971189]],[[138.7,0.04609849],[138.73,18.1262],[138.75,68.22658228],[138.78,1.3482],[138.96,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853393508,[[138.68,3.65276202],[138.66,11.07],[138.63,4.34],[138.62,4.1892],[138.58,21.47971189]],[[138.7,0.04609849],[138.72,3.6033],[138.73,18.1262],[138.75,68.22658228],[138.78,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853393705,[[138.68,3.65276202],[138.66,11.07],[138.63,4.34],[138.62,4.1892],[138.41,18.23955202]],[[138.7,0.04609849],[138.72,3.6033],[138.73,18.1262],[138.75,68.22658228],[138.78,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853394006,[[138.68,3.65276202],[138.66,11.07],[138.63,4.34],[138.62,4.1892],[138.58,21.47928347]],[[138.7,0.04609849],[138.72,3.6033],[138.73,18.1262],[138.75,68.22658228],[138.78,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853394899,[[138.68,3.65276202],[138.66,11.07],[138.63,4.34],[138.62,4.1892],[138.58,21.47928347]],[[138.7,0.04609849],[138.73,18.1262],[138.75,68.22658228],[138.78,1.3482],[148.67,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853395105,[[138.69,3.604],[138.68,11.11866202],[138.63,4.34],[138.62,4.1892],[138.58,21.47928347]],[[138.7,0.04609849],[138.73,2.7162],[138.75,72.56658228],[138.78,1.3482],[138.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853395304,[[138.69,3.604],[138.68,14.77771255],[138.63,4.34],[138.62,4.1892],[138.58,21.47928347]],[[138.7,0.04609849],[138.75,83.63658228],[138.78,1.3482],[138.87,339.0],[138.88,75.43458228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853395496,[[138.69,3.604],[138.68,14.77771255],[138.63,4.34],[138.62,4.1892],[138.58,21.47928347]],[[138.7,0.04609849],[138.74,3.6029],[138.75,83.63658228],[138.77,2.7885],[138.78,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853395697,[[138.69,3.604],[138.68,14.77771255],[138.63,4.34],[138.62,4.1892],[138.58,21.47928347]],[[138.7,0.04609849],[138.75,83.63658228],[138.77,2.7885],[138.78,1.3482],[138.94,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853396802,[[138.69,3.604],[138.68,14.77771255],[138.63,4.34],[138.62,4.1892],[138.58,21.47928347]],[[138.7,0.04609849],[138.73,3.603],[138.75,83.63658228],[138.77,2.7885],[138.78,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853397114,[[138.69,3.604],[138.68,14.77771255],[138.63,4.34],[138.62,4.1892],[138.58,21.47822113]],[[138.7,0.04609849],[138.73,3.603],[138.75,83.63658228],[138.77,2.7885],[138.78,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853398710,[[138.69,3.604],[138.68,14.77771255],[138.63,4.34],[138.62,4.1892],[138.58,21.47822113]],[[138.7,0.04609849],[138.74,3.6027],[138.75,72.56658228],[138.77,2.7885],[138.78,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853398911,[[138.69,3.604],[138.68,14.77771255],[138.63,4.34],[138.62,4.1892],[138.58,21.47822113]],[[138.7,0.04609849],[138.74,3.6027],[138.75,83.63658228],[138.77,2.7885],[138.78,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853399541,[[138.69,11.07],[138.68,3.70771255],[138.67,4.34],[138.66,44.28],[138.63,7.2107]],[[138.77,2.7885],[138.78,1.3482],[138.79,4.34],[138.84,13.07271268],[138.87,7.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853399704,[[138.73,11.07],[138.68,3.65905053],[138.67,4.34],[138.66,44.28],[138.63,7.2107]],[[138.77,2.7885],[138.79,4.34],[138.8,11.07],[138.83,1.3533],[138.87,7.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853399904,[[138.73,11.07],[138.71,4.34],[138.69,2.7201],[138.66,44.28],[138.63,7.2107]],[[138.79,4.34],[138.82,3.66877917],[138.83,1.3533],[138.87,7.1991],[138.91,17.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853400115,[[138.73,14.6729],[138.71,4.34],[138.69,2.7201],[138.66,44.28],[138.63,7.2107]],[[138.77,3.602],[138.79,4.34],[138.8,11.07],[138.82,6.34087917],[138.83,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853400410,[[138.73,14.66815644],[138.71,4.34],[138.69,2.7201],[138.66,44.28],[138.63,7.2107]],[[138.77,3.602],[138.79,4.34],[138.8,11.07],[138.82,6.34087917],[138.83,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853400613,[[138.74,0.05153987],[138.73,14.66815644],[138.71,4.34],[138.69,2.7201],[138.66,44.28]],[[138.79,4.34],[138.82,6.34087917],[138.83,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853400614,[[138.74,0.05153987],[138.73,14.66815644],[138.71,4.34],[138.69,2.7201],[138.66,44.28]],[[138.76,0.04888138],[138.78,3.6017],[138.79,4.34],[138.82,2.6721],[138.83,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853400819,[[138.74,11.12153987],[138.73,3.59815644],[138.71,4.34],[138.69,2.7201],[138.66,44.28]],[[138.76,0.04888138],[138.79,4.34],[138.81,11.07],[138.82,2.6721],[138.83,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853401704,[[138.74,11.12153987],[138.71,4.34],[138.69,2.7201],[138.66,44.28]],[[138.76,0.04888138],[138.79,4.34],[138.81,11.07],[138.82,2.6721],[138.83,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853401705,[[138.74,3.65413987],[138.71,4.34],[138.69,2.7201],[138.66,44.28],[138.42,21.80766647]],[[138.76,0.04888138],[138.78,3.6018],[138.79,15.41],[138.82,6.31379223],[138.83,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853401905,[[138.74,0.05153987],[138.72,11.07],[138.71,4.34],[138.69,2.7201],[138.66,44.28]],[[138.76,0.04888138],[138.78,3.6018],[138.79,15.41],[138.82,6.31379223],[138.83,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853402107,[[138.74,11.12153987],[138.72,3.54009377],[138.71,4.34],[138.69,2.7201],[138.66,44.28]],[[138.76,0.04888138],[138.78,3.6018],[138.79,4.34],[138.82,2.6721],[138.83,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853402314,[[138.74,11.12153987],[138.72,3.54009377],[138.71,4.34],[138.69,2.7201],[138.66,44.28]],[[138.76,0.04888138],[138.78,3.6018],[138.79,4.34],[138.8,11.07],[138.82,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853403007,[[138.74,0.05153987],[138.72,14.61009377],[138.71,4.34],[138.69,2.7201],[138.66,44.28]],[[138.76,0.04888138],[138.77,3.6019],[138.79,15.41],[138.82,6.32784308],[138.93,14.73505034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853403214,[[138.74,0.05153987],[138.71,4.34],[138.69,2.7201],[138.66,44.28],[138.49,39.79375659]],[[138.76,0.04888138],[138.77,11.07],[138.79,4.34],[138.81,44.28],[138.82,6.32784308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853403402,[[138.74,0.05153987],[138.71,4.34],[138.7,11.07],[138.69,2.7201],[138.66,44.28]],[[138.76,0.04888138],[138.77,11.07],[138.79,4.34],[138.81,44.28],[138.82,6.32784308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853403601,[[138.74,0.05153987],[138.71,7.9433],[138.7,11.07],[138.69,2.7201],[138.66,44.28]],[[138.76,0.04888138],[138.77,11.07],[138.79,4.34],[138.81,44.28],[138.82,6.32784308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853404018,[[138.74,0.05153987],[138.71,7.9433],[138.7,14.70251873],[138.69,2.7201],[138.66,44.28]],[[138.76,0.04888138],[138.77,11.07],[138.79,4.34],[138.81,44.28],[138.82,6.32784308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853404211,[[138.74,0.05153987],[138.71,7.9433],[138.7,14.70251873],[138.69,2.7201],[138.66,44.28]],[[138.76,3.65118138],[138.77,11.07],[138.79,4.34],[138.81,44.28],[138.82,6.32784308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853404410,[[138.74,0.05153987],[138.71,3.6033],[138.7,14.70251873],[138.69,2.7201],[138.66,44.28]],[[138.76,3.65118138],[138.77,11.07],[138.79,4.34],[138.81,44.28],[138.82,6.32784308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853404604,[[138.74,0.05153987],[138.7,14.6736],[138.67,1.3317]],[[138.76,3.65118138],[138.79,4.34],[138.81,44.28],[138.82,6.32784308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853404605,[[138.74,0.05153987],[138.7,14.6736],[138.67,1.3317],[138.6,44.28],[138.59,10.8191]],[[138.75,3.6024],[138.76,11.11888138],[138.79,4.34],[138.81,44.28],[138.82,6.32784308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853404814,[[138.74,0.05153987],[138.7,14.6736],[138.68,4.34],[138.67,1.3317],[138.64,2.7311]],[[138.75,3.6024],[138.76,11.11888138],[138.79,4.34],[138.81,44.28],[138.82,6.32784308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853405016,[[138.74,0.05153987],[138.7,14.6736],[138.69,3.65845243],[138.68,4.34],[138.67,1.3317]],[[138.75,3.6024],[138.76,11.11888138],[138.79,4.34],[138.81,44.28],[138.82,6.32784308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853405319,[[138.74,0.05153987],[138.7,14.6736],[138.69,3.65845243],[138.68,4.34],[138.67,1.3317]],[[138.75,3.6024],[138.76,11.11888138],[138.78,1.3999],[138.79,4.34],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853405514,[[138.74,0.05153987],[138.7,11.07],[138.68,4.34],[138.67,1.3317]],[[138.75,3.6024],[138.76,11.11888138],[138.78,1.3999],[138.79,4.34],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853405711,[[138.74,0.05153987],[138.7,11.07],[138.68,4.34],[138.67,1.3317],[138.4,83.42260153]],[[138.75,3.6024],[138.76,11.11888138],[138.77,2.5695],[138.78,1.3999],[138.79,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853406017,[[138.74,0.05153987],[138.7,11.07],[138.68,7.88067022],[138.67,1.3317],[138.4,83.42260153]],[[138.75,3.6024],[138.76,11.11888138],[138.77,2.5695],[138.78,1.3999],[138.79,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853406212,[[138.74,0.05153987],[138.7,3.6036],[138.69,11.07],[138.68,7.88067022],[138.67,1.3317]],[[138.75,3.6024],[138.76,11.11888138],[138.77,2.5695],[138.78,1.3999],[138.79,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853406718,[[138.74,0.05153987],[138.69,14.6739],[138.68,4.34],[138.67,1.3317],[138.39,144.34766647]],[[138.75,3.6024],[138.76,11.11888138],[138.77,2.5695],[138.78,1.3999],[138.79,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853407013,[[138.64,1.3245],[138.63,4.34],[138.58,7.2133],[138.53,10.8245],[138.49,22.37968658]],[[138.71,11.07],[138.75,7.88967497],[138.76,0.04888138],[138.77,2.5695],[138.78,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853407214,[[138.64,12.3945],[138.63,4.34],[138.62,1.3787],[138.6,44.28],[138.59,1.4066]],[[138.71,11.07],[138.75,7.88967497],[138.77,2.5695],[138.78,1.3999],[138.84,56.03629103]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853407719,[[138.67,3.6044],[138.64,12.3945],[138.63,4.34],[138.62,1.3787],[138.6,44.28]],[[138.71,11.07],[138.75,7.88967497],[138.77,2.5695],[138.78,1.3999],[138.84,56.03629103]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853407920,[[138.67,3.6044],[138.66,0.04971416],[138.64,12.3945],[138.63,4.34],[138.62,1.3787]],[[138.69,0.04690779],[138.71,11.07],[138.75,7.88967497],[138.77,2.5695],[138.78,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853408107,[[138.67,3.6044],[138.66,0.04971416],[138.64,12.3945],[138.63,4.34],[138.62,1.3787]],[[138.69,0.04690779],[138.75,7.88967497],[138.77,2.5695],[138.78,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853408108,[[138.67,3.6044],[138.66,11.11971416],[138.64,1.3245],[138.63,4.34],[138.62,1.3787]],[[138.69,0.04690779],[138.75,7.88967497],[138.77,2.5695],[138.78,1.3999],[138.84,56.03399176]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853408423,[[138.67,3.6044],[138.66,11.11971416],[138.64,1.3245],[138.63,4.34],[138.62,1.3787]],[[138.69,0.04690779],[138.73,11.07],[138.75,7.88967497],[138.77,2.5695],[138.78,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853409812,[[138.67,3.6044],[138.66,11.11971416],[138.64,1.3245],[138.63,4.34],[138.62,1.3787]],[[138.69,0.04690779],[138.7,3.6038],[138.73,11.07],[138.75,7.88967497],[138.77,2.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853410011,[[138.67,3.6044],[138.66,11.11971416],[138.64,1.3245],[138.63,4.34],[138.62,1.3787]],[[138.69,0.04690779],[138.7,3.6038],[138.73,11.07],[138.75,7.88967497],[138.77,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853410311,[[138.66,14.72431416],[138.64,1.3245],[138.63,4.34],[138.62,1.3787]],[[138.69,0.04690779],[138.7,3.6038],[138.73,11.07],[138.75,7.88967497],[138.77,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853410512,[[138.66,14.72431416],[138.64,1.3245],[138.63,4.34],[138.62,1.3787],[138.44,36.1051]],[[138.69,0.04690779],[138.7,3.6038],[138.73,11.07],[138.75,7.88967497],[138.77,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853411216,[[138.67,3.6045],[138.66,11.11971416],[138.64,1.3245],[138.63,4.34],[138.62,1.3787]],[[138.69,0.04690779],[138.7,3.6038],[138.73,11.07],[138.75,7.88967497],[138.77,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853411512,[[138.67,11.07],[138.66,0.04971416],[138.64,1.3245],[138.63,4.34],[138.62,1.3787]],[[138.69,0.04690779],[138.75,4.34],[138.77,1.2826],[138.9,120.95918424],[138.91,57.99240089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853411706,[[138.68,3.6042],[138.67,11.07],[138.66,0.04971416],[138.64,1.3245],[138.63,4.34]],[[138.69,0.04690779],[138.75,15.41],[138.77,1.2826],[138.81,44.28],[138.9,120.95918424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853411915,[[138.68,3.6042],[138.67,11.07],[138.66,0.04971416],[138.64,1.3245],[138.63,4.34]],[[138.69,0.04690779],[138.75,15.41],[138.76,1.3138],[138.77,1.2826],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853412416,[[138.68,3.6042],[138.67,11.07],[138.66,0.04971416],[138.64,1.3245],[138.63,4.34]],[[138.69,0.04690779],[138.72,3.6034],[138.75,15.41],[138.76,1.3138],[138.77,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853412817,[[138.68,3.6042],[138.67,11.07],[138.66,0.04971416],[138.64,1.3245],[138.63,4.34]],[[138.69,0.04690779],[138.72,3.6034],[138.73,11.07],[138.75,4.34],[138.76,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853413124,[[138.67,14.6744],[138.66,0.04971416],[138.64,1.3245],[138.63,4.34],[138.41,40.04284873]],[[138.69,0.04690779],[138.71,3.6035],[138.73,11.07],[138.75,4.34],[138.76,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853413318,[[138.67,3.6044],[138.66,0.04971416],[138.64,1.3245],[138.63,4.34],[138.41,40.04284873]],[[138.69,0.04690779],[138.73,11.07],[138.75,8.0003047],[138.76,1.3138],[139.13,133.33366963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853413524,[[138.67,3.6044],[138.66,11.11971416],[138.64,1.3245],[138.63,4.34],[138.41,40.04284873]],[[138.69,0.04690779],[138.73,11.07],[138.75,8.0003047],[138.76,1.3138],[139.01,122.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853413723,[[138.67,3.6044],[138.66,11.11971416],[138.64,1.3245],[138.63,4.34],[138.41,40.04284873]],[[138.69,0.04690779],[138.71,3.6037],[138.73,11.07],[138.75,8.0003047],[138.76,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853414019,[[138.67,3.6044],[138.66,11.11971416],[138.64,1.3245],[138.63,4.34],[138.49,14.4361]],[[138.69,0.04690779],[138.71,3.6037],[138.73,11.07],[138.75,8.0003047],[138.76,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853414226,[[138.66,14.72431416],[138.64,1.3245],[138.63,4.34],[138.49,22.38382807],[138.39,122.54]],[[138.69,0.04690779],[138.7,3.6037],[138.73,11.07],[138.75,8.0003047],[138.76,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853414426,[[138.66,14.72431416],[138.64,1.3245],[138.63,4.34],[138.49,22.38382807],[138.39,122.54]],[[138.69,0.04690779],[138.7,3.6037],[138.73,11.07],[138.75,3.6603047],[138.76,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853414621,[[138.66,14.72431416],[138.64,1.3245],[138.63,4.34],[138.49,22.38382807],[138.39,122.54]],[[138.69,0.04690779],[138.7,3.6037],[138.72,4.34],[138.73,11.07],[138.75,3.6603047]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853415626,[[138.66,14.72431416],[138.64,1.3245],[138.63,4.34],[138.49,22.38382807],[138.44,36.1051]],[[138.69,0.04690779],[138.7,3.6037],[138.72,4.34],[138.73,11.07],[138.75,3.6603047]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853415829,[[138.66,14.72431416],[138.64,1.3245],[138.63,4.34],[138.49,22.38382807],[138.44,62.80033249]],[[138.69,0.04690779],[138.7,3.6037],[138.72,4.34],[138.73,11.07],[138.75,3.6603047]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853416029,[[138.66,14.72431416],[138.64,1.3245],[138.63,4.34],[138.49,22.38382807],[138.44,62.80033249]],[[138.69,0.04690779],[138.71,3.6036],[138.72,4.34],[138.73,11.07],[138.75,3.6603047]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853416212,[[138.66,0.04971416],[138.64,1.3245],[138.63,4.34],[138.49,22.38382807],[138.44,36.1051]],[[138.69,0.04690779],[138.72,4.34],[138.75,3.6603047]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853416213,[[138.66,0.04971416],[138.64,1.3245],[138.63,4.34],[138.49,22.38382807],[138.44,36.1051]],[[138.69,0.04690779],[138.72,15.41],[138.75,3.6603047],[138.84,10.801],[138.87,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853416418,[[138.66,0.04971416],[138.65,11.07],[138.64,1.3245],[138.63,4.34],[138.49,14.4361]],[[138.69,0.04690779],[138.72,15.41],[138.75,3.6603047],[138.84,66.83671396],[138.87,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853416711,[[138.66,0.04971416],[138.65,11.07],[138.64,1.3245],[138.63,4.34],[138.49,22.38383244]],[[138.69,0.04690779],[138.72,15.41],[138.75,3.6603047],[138.84,66.83671396],[138.87,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853416915,[[138.66,3.65431416],[138.65,11.07],[138.64,1.3245],[138.63,4.34],[138.49,22.38383244]],[[138.69,0.04690779],[138.7,3.6039],[138.72,15.41],[138.75,3.6603047],[138.84,66.83671396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853418028,[[138.66,3.65431416],[138.65,11.07],[138.64,1.3245],[138.63,4.34],[138.57,228.0]],[[138.69,0.04690779],[138.7,3.6039],[138.72,15.41],[138.75,3.6603047],[138.84,66.83671396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853418229,[[138.66,3.65431416],[138.65,11.07],[138.64,1.3245],[138.63,4.34],[138.57,228.0]],[[138.69,0.04690779],[138.7,3.6039],[138.72,15.41],[138.75,3.6603047],[138.84,66.83690175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853420034,[[138.66,3.65431416],[138.65,11.07],[138.64,1.3245],[138.63,4.34],[138.57,228.0]],[[138.69,0.04690779],[138.71,3.6036],[138.72,15.41],[138.75,3.6603047],[138.84,66.83690175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853420326,[[138.66,3.65431416],[138.65,11.07],[138.64,1.3245],[138.63,4.34],[138.57,228.0]],[[138.69,0.04690779],[138.71,3.6036],[138.72,15.41],[138.75,3.6603047],[138.84,10.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853420531,[[138.66,3.65431416],[138.65,11.07],[138.64,1.3245],[138.63,4.34],[138.57,228.0]],[[138.69,0.04690779],[138.71,3.6036],[138.72,15.41],[138.75,3.6603047],[138.84,66.83666626]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853421031,[[138.66,3.65431416],[138.65,11.07],[138.64,1.3245],[138.63,4.34],[138.57,228.0]],[[138.69,0.04690779],[138.71,3.6036],[138.72,15.41],[138.75,3.6603047],[138.84,66.8369029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853421630,[[138.66,3.65431416],[138.65,11.07],[138.64,1.3245],[138.63,4.34],[138.57,228.0]],[[138.69,0.04690779],[138.7,3.6038],[138.72,15.41],[138.75,3.6603047],[138.84,66.8369029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853422132,[[138.66,0.04971416],[138.63,4.34],[138.54,7.2157],[138.52,228.0],[138.48,342.0]],[[138.69,0.04690779],[138.7,11.07],[138.72,4.34],[138.74,44.28],[138.75,3.6603047]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853422435,[[138.66,0.04971416],[138.63,11.07],[138.61,57.58060768],[138.6,44.28],[138.59,2.6891]],[[138.69,0.04690779],[138.7,11.07],[138.72,4.34],[138.74,44.28],[138.75,3.6603047]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853422730,[[138.66,0.04971416],[138.64,3.6053],[138.63,11.07],[138.61,57.58060768],[138.6,44.28]],[[138.68,3.6044],[138.69,0.04690779],[138.7,11.07],[138.71,2.5913],[138.72,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853427840,[[138.66,0.04971416],[138.65,3.605],[138.63,11.07],[138.61,57.58060768],[138.6,44.28]],[[138.68,3.6044],[138.69,0.04690779],[138.7,11.07],[138.71,2.5913],[138.72,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853429234,[[138.66,0.04971416],[138.63,11.07],[138.61,57.58060768],[138.53,105.40995183]],[[138.67,3.6045],[138.69,11.11690779],[138.71,2.5913],[138.72,4.34],[138.79,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853429431,[[138.66,0.04971416],[138.62,12.4487],[138.61,57.58060768],[138.53,105.40995183],[138.4,26.69523249]],[[138.67,3.6045],[138.69,11.11690779],[138.71,2.5913],[138.72,4.34],[138.79,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853429738,[[138.66,0.04971416],[138.63,3.6054],[138.62,12.4487],[138.61,57.58060768],[138.53,105.40995183]],[[138.67,3.6045],[138.69,11.11690779],[138.71,2.5913],[138.72,4.34],[138.79,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853430833,[[138.66,0.04971416],[138.64,3.6052],[138.62,12.4487],[138.61,57.58060768],[138.53,105.40995183]],[[138.67,3.6045],[138.69,11.11690779],[138.71,2.5913],[138.72,4.34],[138.79,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853431132,[[138.66,0.04971416],[138.64,3.6052],[138.63,11.07],[138.62,1.3787],[138.61,57.58060768]],[[138.67,3.6045],[138.69,11.11690779],[138.71,2.5913],[138.72,4.34],[138.79,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853435830,[[138.66,0.04971416],[138.64,3.6052],[138.63,11.07],[138.62,1.3787],[138.61,57.58060768]],[[138.67,3.6045],[138.69,0.04690779],[138.7,11.07],[138.71,2.5913],[138.72,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853438246,[[138.66,0.04971416],[138.64,3.6052],[138.63,11.07],[138.62,1.3787],[138.61,8.01885562]],[[138.67,3.6045],[138.69,0.04690779],[138.7,11.07],[138.71,2.5913],[138.72,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853442031,[[138.66,0.04971416],[138.64,3.6052],[138.63,11.07],[138.62,1.3787],[138.61,8.01885562]],[[138.69,0.04690779],[138.7,11.07],[138.71,2.5913],[138.72,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853442032,[[138.66,0.04971416],[138.64,3.6052],[138.63,11.07],[138.62,1.3787],[138.61,8.01885562]],[[138.68,3.6044],[138.69,0.04690779],[138.7,11.07],[138.71,2.5913],[138.72,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853443142,[[138.66,0.04971416],[138.65,3.605],[138.63,11.07],[138.62,1.3787],[138.61,8.01885562]],[[138.68,3.6044],[138.69,0.04690779],[138.7,11.07],[138.71,2.5913],[138.72,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853444045,[[138.66,0.04971416],[138.63,11.07],[138.62,1.3787],[138.61,8.01885562],[138.47,7.213]],[[138.69,0.04690779],[138.71,2.5913],[138.83,13.0578939],[138.86,7.213],[148.67,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853444241,[[138.66,11.11971416],[138.62,1.3787],[138.61,8.01885562],[138.53,104.09702061],[138.48,342.0]],[[138.69,0.04690779],[138.73,93.44532845],[138.81,51.482],[138.83,42.97142497],[138.84,23.8588939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853444448,[[138.66,11.11971416],[138.62,1.3787],[138.61,8.01885562],[138.54,21.48640031],[138.53,82.6106203]],[[138.69,0.04690779],[138.73,93.44532845],[138.76,1.2972],[138.78,2.6863],[138.81,51.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853444650,[[138.67,3.6043],[138.66,11.11971416],[138.65,4.34],[138.62,1.3787],[138.61,3.67885562]],[[138.69,0.04690779],[138.71,3.6035],[138.73,93.44532845],[138.76,1.2972],[138.78,2.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853445142,[[138.68,14.62666431],[138.66,0.04971416],[138.65,4.34],[138.62,1.3787],[138.61,3.67885562]],[[138.69,0.04690779],[138.73,78.03532845],[138.75,4.34],[138.76,1.2972],[138.78,2.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853445347,[[138.68,14.6742],[138.67,1.3844],[138.66,0.04971416],[138.65,4.34],[138.61,3.67885562]],[[138.69,0.04690779],[138.72,3.6034],[138.73,78.03532845],[138.75,15.41],[138.76,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853445747,[[138.68,14.6742],[138.67,1.3844],[138.66,0.04971416],[138.65,4.34],[138.61,3.67885562]],[[138.69,0.04690779],[138.72,3.6034],[138.73,89.10532845],[138.75,4.34],[138.76,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853446248,[[138.68,14.6742],[138.67,1.3844],[138.66,0.04971416],[138.65,4.34],[138.61,3.67885562]],[[138.69,0.04690779],[138.71,3.6035],[138.73,89.10532845],[138.75,4.34],[138.76,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853446448,[[138.68,11.07],[138.67,4.9888],[138.66,0.04971416],[138.65,4.34],[138.61,3.67885562]],[[138.69,0.04690779],[138.71,3.6035],[138.73,89.10532845],[138.75,4.34],[138.76,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853446650,[[138.67,4.9888],[138.66,11.11971416],[138.65,4.34],[138.61,3.67885562],[131.37,218.02686697]],[[138.69,0.04690779],[138.71,3.6035],[138.73,89.10532845],[138.75,4.34],[138.76,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853446840,[[138.67,4.9888],[138.66,11.11971416],[138.65,4.34],[138.61,3.67885562],[138.31,133.13190957]],[[138.69,0.04690779],[138.71,3.6035],[138.73,89.10532845],[138.75,4.34],[138.76,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853447249,[[138.67,4.9888],[138.66,11.11971416],[138.65,4.34],[138.61,3.67885562],[138.32,25.28944613]],[[138.69,0.04690779],[138.71,3.6035],[138.73,89.10532845],[138.75,4.34],[138.76,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853447448,[[138.68,7.26666715],[138.67,1.3844],[138.66,11.11971416],[138.65,4.34],[138.61,3.67885562]],[[138.69,0.04690779],[138.72,3.6033],[138.73,78.03532845],[138.75,4.34],[138.76,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853447648,[[138.68,7.26666715],[138.67,12.4544],[138.66,1.37031416],[138.65,4.34],[138.61,3.67885562]],[[138.72,3.6033],[138.75,15.41],[138.76,1.2972],[138.86,7.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853447649,[[138.68,7.26666715],[138.67,12.4544],[138.66,1.37031416],[138.65,4.34],[138.61,3.67885562]],[[138.72,3.6033],[138.75,15.41],[138.76,1.2972],[138.86,7.213],[138.98,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853447952,[[138.69,14.6738],[138.68,3.66246715],[138.67,1.3844],[138.66,1.37031416],[138.65,4.34]],[[138.73,3.603],[138.75,15.41],[138.76,1.2972],[138.88,68.22658228],[138.92,14.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853448141,[[138.69,14.6738],[138.68,3.66246715],[138.67,1.3844],[138.66,2.7249],[138.65,4.34]],[[138.73,3.603],[138.75,15.41],[138.76,1.2972],[138.88,68.22658228],[138.9,7.5284073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853448650,[[138.7,3.6035],[138.69,11.07],[138.68,3.66246715],[138.67,1.3844],[138.66,2.7249]],[[138.74,3.6028],[138.75,15.41],[138.76,1.2972],[138.87,346.213],[138.88,68.22658228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853449047,[[138.7,3.65167275],[138.69,11.07],[138.68,3.66246715],[138.67,1.3844],[138.66,2.7249]],[[138.72,0.0495214],[138.74,3.6028],[138.75,15.41],[138.76,1.2972],[138.87,346.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853449352,[[138.7,3.65167275],[138.69,11.07],[138.68,3.66246715],[138.67,1.3844],[138.66,2.7249]],[[138.72,0.0495214],[138.73,3.603],[138.75,15.41],[138.76,1.2972],[138.87,346.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853449945,[[138.71,3.6035],[138.7,0.04817275],[138.69,11.07],[138.68,3.66246715],[138.67,1.3844]],[[138.72,0.0495214],[138.75,4.34],[138.76,1.2972],[138.84,13.0578939],[138.85,340.20571883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853450255,[[138.7,11.11817275],[138.69,4.34],[138.68,3.66246715],[138.67,1.3844],[138.66,47.0049]],[[138.78,1.326],[138.79,4.34],[138.85,340.20571883],[138.88,97.04658228],[138.94,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853450557,[[138.72,3.6031],[138.7,11.11817275],[138.69,4.34],[138.68,3.66246715],[138.67,1.3844]],[[138.76,3.6023],[138.78,12.396],[138.79,4.34],[138.81,45.6873],[138.83,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853450754,[[138.72,3.6031],[138.7,11.07],[138.69,4.34],[138.68,3.66246715],[138.67,1.3844]],[[138.76,3.6023],[138.78,12.396],[138.79,4.34],[138.81,45.6873],[138.83,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853451253,[[138.73,3.64847903],[138.7,11.07],[138.69,4.34],[138.68,3.66246715],[138.67,1.3844]],[[138.78,12.396],[138.79,4.34],[138.81,45.6873],[138.83,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853451254,[[138.73,3.64847903],[138.7,11.07],[138.69,4.34],[138.68,3.66246715],[138.67,1.3844]],[[138.78,1.326],[138.79,4.34],[138.81,45.6873],[138.83,1.361],[138.91,28.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853451448,[[138.73,3.64847903],[138.7,11.07],[138.69,4.34],[138.68,3.66246715],[138.67,1.3844]],[[138.75,0.045747],[138.78,12.396],[138.79,4.34],[138.81,45.6873],[138.83,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853452848,[[138.73,3.64847903],[138.7,11.07],[138.69,4.34],[138.68,3.66246715],[138.67,1.3844]],[[138.75,0.045747],[138.76,3.6022],[138.78,12.396],[138.79,4.34],[138.81,45.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853454555,[[138.73,3.64847903],[138.71,11.07],[138.69,4.34],[138.68,3.66246715],[138.67,1.3844]],[[138.75,0.045747],[138.77,3.602],[138.78,12.396],[138.81,45.6873],[149.25,0.65104877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853454746,[[138.73,3.64847903],[138.71,11.07],[138.69,4.34],[138.68,3.66246715],[138.67,1.3844]],[[138.75,0.045747],[138.78,12.396],[138.8,4.34],[138.81,1.4073],[138.88,141.32658228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853454948,[[138.73,0.04557903],[138.68,3.66246715],[138.67,1.3844],[138.52,7.52610076],[138.01,200.21424368]],[[138.75,0.045747],[138.78,12.396],[138.8,4.34],[138.81,1.4073],[138.88,141.32658228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853455150,[[138.73,0.04557903],[138.7,15.41],[138.68,3.66246715],[138.67,1.3844],[138.52,7.52610076]],[[138.75,3.648347],[138.76,11.07],[138.78,1.326],[138.8,4.34],[138.81,45.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853456262,[[138.73,0.04557903],[138.7,15.41],[138.68,3.66246715],[138.67,1.3844],[138.6,21.47375405]],[[138.75,3.648347],[138.76,11.07],[138.78,1.326],[138.8,4.34],[138.81,45.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853456556,[[138.73,0.04557903],[138.72,3.6032],[138.7,15.41],[138.68,3.66246715],[138.67,1.3844]],[[138.75,0.045747],[138.76,14.6723],[138.78,1.326],[138.8,4.34],[138.81,45.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853458452,[[138.73,0.04557903],[138.72,3.6032],[138.68,3.66246715],[138.67,1.3844],[138.45,153.19880432]],[[138.75,0.045747],[138.76,3.6023],[138.78,12.396],[138.8,4.34],[138.81,45.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853458659,[[138.73,0.04557903],[138.72,3.6032],[138.69,4.34],[138.68,3.66246715],[138.67,1.3844]],[[138.75,0.045747],[138.76,3.6023],[138.78,12.396],[138.8,4.34],[138.81,45.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853458860,[[138.73,0.04557903],[138.72,3.6032],[138.71,11.07],[138.69,4.34],[138.68,3.66246715]],[[138.75,0.045747],[138.76,3.6023],[138.78,12.396],[138.8,4.34],[138.81,45.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853460061,[[138.73,0.04557903],[138.72,3.6032],[138.71,11.07],[138.69,4.34],[138.51,18.0426]],[[138.75,0.045747],[138.76,3.6023],[138.78,12.396],[138.8,4.34],[138.81,45.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853460256,[[138.73,0.04557903],[138.72,3.6032],[138.71,14.6641355],[138.69,4.34],[138.57,53.55691137]],[[138.75,0.045747],[138.76,3.6023],[138.78,12.396],[138.8,7.86820459],[138.81,45.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853465156,[[138.73,0.04557903],[138.71,14.6734],[138.69,4.34],[138.57,53.55691137],[138.46,41.24099049]],[[138.75,3.648247],[138.78,12.396],[138.8,7.86820459],[138.81,45.6873],[149.82,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853465358,[[138.73,0.04557903],[138.69,11.07],[138.66,2.7249],[138.6,44.28],[138.59,235.2128]],[[138.75,11.115747],[138.78,1.326],[138.8,81.82510228],[138.81,45.6873],[138.94,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853465667,[[138.73,0.04557903],[138.69,11.07],[138.67,5.07013232],[138.66,7.0649],[138.6,44.28]],[[138.75,11.115747],[138.78,1.326],[138.8,81.82510228],[138.81,45.6873],[138.94,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853465668,[[138.73,0.04557903],[138.69,11.07],[138.67,5.07013232],[138.66,7.0649],[138.6,44.28]],[[138.75,11.115747],[138.76,4.34],[138.77,3.51787156],[138.78,1.326],[138.8,77.48510228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853465957,[[138.73,0.04557903],[138.69,11.07],[138.67,5.07013232],[138.66,7.0649],[138.6,44.28]],[[138.75,11.115747],[138.76,4.34],[138.77,4.82987156],[138.78,1.326],[138.8,77.48510228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853466161,[[138.73,0.04557903],[138.69,14.6738],[138.67,5.07013232],[138.66,7.0649],[138.6,44.28]],[[138.75,11.115747],[138.76,4.34],[138.77,4.82987156],[138.78,1.326],[138.8,77.48510228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853466162,[[138.73,0.04557903],[138.69,14.6738],[138.67,5.07013232],[138.66,7.0649],[138.6,44.28]],[[138.74,3.6027],[138.75,12.456047],[138.76,4.34],[138.77,4.82987156],[138.78,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853467364,[[138.73,0.04557903],[138.7,3.6037],[138.69,11.07],[138.67,5.07013232],[138.66,7.0649]],[[138.74,3.6027],[138.75,12.456047],[138.76,4.34],[138.77,4.82987156],[138.78,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853473868,[[138.73,0.04557903],[138.71,3.6034],[138.69,11.07],[138.67,5.07013232],[138.66,7.0649]],[[138.74,3.6027],[138.75,12.456047],[138.76,4.34],[138.77,4.82987156],[138.78,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853474069,[[138.73,0.04557903],[138.71,3.6034],[138.69,11.07],[138.67,5.07013232],[138.66,7.0649]],[[138.74,3.6027],[138.75,1.386047],[138.76,15.41],[138.77,4.82987156],[138.78,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853474463,[[138.73,0.04557903],[138.71,11.07],[138.67,5.07013232],[138.66,51.3449],[138.62,7.2112]],[[138.75,0.045747],[138.78,1.326],[138.88,28.82],[138.98,66.66683481],[139.39,200.00050445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853474770,[[138.73,0.04557903],[138.71,11.07],[138.67,5.07013232],[138.66,51.3449],[138.49,33.11361218]],[[138.75,0.045747],[138.78,16.736],[138.8,78.84460228],[138.84,1.4134],[138.88,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853475066,[[138.73,3.64837903],[138.71,11.07],[138.67,5.07013232],[138.66,51.3449],[138.65,7.2097]],[[138.75,0.045747],[138.76,3.6022],[138.78,16.736],[138.8,82.53509492],[138.84,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853475666,[[138.73,3.64837903],[138.71,11.07],[138.67,5.07013232],[138.66,51.3449],[138.65,7.2097]],[[138.75,0.045747],[138.76,3.6022],[138.78,16.736],[138.8,5.04999264],[138.84,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853476367,[[138.73,3.64837903],[138.71,11.07],[138.67,5.07013232],[138.66,51.3449],[138.65,7.2097]],[[138.75,0.045747],[138.76,3.6022],[138.78,16.736],[138.8,1.3595],[138.84,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853477176,[[138.73,3.64837903],[138.71,11.07],[138.67,5.07013232],[138.66,51.3449],[138.65,7.2097]],[[138.75,0.045747],[138.76,3.6022],[138.78,16.736],[138.8,4.91256378],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853477469,[[138.73,0.04557903],[138.7,11.07],[138.67,5.07013232],[138.66,51.3449],[138.65,7.2097]],[[138.75,3.648147],[138.77,11.07],[138.78,5.666],[138.8,4.91256378],[138.81,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853477770,[[138.73,0.04557903],[138.71,3.6033],[138.7,11.07],[138.67,5.07013232],[138.66,51.3449]],[[138.75,3.648147],[138.77,11.07],[138.78,5.666],[138.79,1.369],[138.8,72.53834806]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853479176,[[138.73,0.04557903],[138.71,3.6033],[138.7,11.07],[138.67,5.07013232],[138.66,51.3449]],[[138.75,3.648147],[138.77,11.07],[138.78,5.666],[138.79,1.369],[138.8,4.91256378]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853497875,[[138.67,5.07013232],[138.66,2.7249],[138.61,7.2121],[138.6,44.28],[138.46,40.04284873]],[[138.75,11.115747],[138.78,5.666],[138.79,1.369],[138.8,4.91256378],[138.82,7.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853498080,[[138.67,1.3844],[138.66,2.7249],[138.61,7.2121],[138.58,28.82],[138.52,10.825]],[[138.73,11.07],[138.75,0.045747],[138.78,5.666],[138.79,1.369],[138.8,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853498284,[[138.67,4.9889],[138.66,12.3906],[138.65,3.63340583],[138.64,4.34],[138.61,7.2121]],[[138.71,3.6036],[138.73,11.07],[138.75,78.33287786],[138.78,1.326],[138.79,1.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853498487,[[138.67,1.3844],[138.66,11.07],[138.64,4.34],[138.62,1.3366],[138.61,7.2121]],[[138.73,11.07],[138.74,1.3193],[138.75,74.61877805],[138.78,1.326],[138.79,8.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853498784,[[138.66,14.6747],[138.64,7.92801077],[138.62,2.7009],[138.57,7.2141],[138.55,21.47983672]],[[138.7,3.6039],[138.72,11.07],[138.74,5.6593],[138.75,74.61877805],[138.78,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853498989,[[138.67,0.04832117],[138.66,14.6747],[138.64,7.92801077],[138.63,1.3798],[138.62,2.7009]],[[138.7,3.6039],[138.72,11.07],[138.74,5.6593],[138.75,74.61877805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853498990,[[138.67,0.04832117],[138.66,14.6747],[138.64,7.92801077],[138.63,1.3798],[138.62,2.7009]],[[138.69,0.04691849],[138.7,3.6039],[138.72,11.07],[138.73,1.2874],[138.74,5.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853499377,[[138.67,0.04832117],[138.66,14.6747],[138.64,7.92801077],[138.63,1.3798],[138.62,2.7009]],[[138.69,0.04691849],[138.7,3.6039],[138.72,11.07],[138.73,1.2874],[138.74,9.24695049]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853499573,[[138.67,0.04832117],[138.66,14.6747],[138.64,7.92801077],[138.63,1.3798],[138.62,2.7009]],[[138.69,0.04691849],[138.7,3.6039],[138.73,1.2874],[138.74,9.24695049],[138.84,56.03715334]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853499887,[[138.67,0.04832117],[138.66,14.6747],[138.64,7.92801077],[138.63,1.3798],[138.62,2.7009]],[[138.69,0.04691849],[138.7,3.6039],[138.72,11.07],[138.73,1.2874],[138.74,9.24695049]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853500188,[[138.67,0.04832117],[138.64,11.07],[138.63,1.3798],[138.62,2.7009],[138.5,7.52884163]],[[138.69,0.04691849],[138.72,11.07],[138.73,1.2874],[138.74,9.24695049]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853500189,[[138.67,0.04832117],[138.64,11.07],[138.63,1.3798],[138.62,2.7009],[138.5,7.52884163]],[[138.69,0.04691849],[138.72,11.07],[138.73,1.2874],[138.74,1.3193],[138.85,276.18190171]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853500392,[[138.67,0.04832117],[138.64,11.07],[138.63,1.3798],[138.62,2.7009],[138.61,4.34]],[[138.69,0.04691849],[138.7,4.34],[138.72,11.07],[138.73,1.2874],[138.74,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853500585,[[138.67,0.04832117],[138.64,14.6752],[138.63,4.98582468],[138.62,2.7009],[138.61,4.34]],[[138.68,3.6042],[138.69,0.04691849],[138.7,15.41],[138.73,4.92693056],[138.74,46.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853501380,[[138.67,0.04832117],[138.64,14.6752],[138.63,1.3798],[138.62,2.7009],[138.61,4.34]],[[138.68,3.6042],[138.69,0.04691849],[138.7,15.41],[138.73,1.2874],[138.74,46.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853501783,[[138.67,0.04832117],[138.64,14.6752],[138.63,1.3798],[138.62,6.32470227],[138.61,4.34]],[[138.68,3.6042],[138.69,0.04691849],[138.7,15.41],[138.72,3.55640784],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853504692,[[138.67,0.04832117],[138.65,3.605],[138.64,11.07],[138.63,1.3798],[138.62,6.32470227]],[[138.69,3.65101849],[138.7,15.41],[138.73,1.2874],[138.85,268.96890171],[138.92,14.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853504895,[[138.67,0.04832117],[138.65,3.605],[138.64,11.07],[138.63,1.3798],[138.62,6.32470227]],[[138.69,3.65101849],[138.7,15.41],[138.73,1.2874],[138.85,268.96890171],[138.86,29.06745392]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853505397,[[138.67,0.04832117],[138.65,3.605],[138.64,11.07],[138.63,1.3798],[138.62,6.32470227]],[[138.69,3.65101849],[138.7,15.41],[138.73,4.97824511],[138.83,42.96884216],[138.84,13.0602237]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853505690,[[138.67,0.04832117],[138.65,3.605],[138.64,11.07],[138.63,1.3798],[138.62,6.32470227]],[[138.69,3.65101849],[138.7,15.41],[138.73,4.97824511],[138.84,56.02906586],[138.85,268.96880158]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853505893,[[138.67,0.04832117],[138.65,3.605],[138.64,11.07],[138.63,1.3798],[138.62,6.32470227]],[[138.69,3.65101849],[138.7,15.41],[138.73,4.97824511],[138.84,56.02924145],[138.85,268.96880158]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853507793,[[138.67,0.04832117],[138.64,11.07],[138.63,1.3798],[138.62,6.32470227],[138.49,22.38497353]],[[138.69,0.04691849],[138.7,15.41],[138.73,4.97824511],[138.84,56.02924145],[138.85,268.96880158]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853507994,[[138.63,1.3798],[138.62,13.7709],[138.53,44.28],[138.49,22.38497353],[138.48,437.20734888]],[[138.69,11.11691849],[138.7,4.34],[138.73,1.2874],[138.74,46.9777],[138.84,63.24224145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853508296,[[138.63,1.3798],[138.62,13.7709],[138.61,8.01560424],[138.53,44.28],[138.49,22.38497353]],[[138.69,11.11691849],[138.7,4.34],[138.71,3.60171731],[138.73,1.2874],[138.74,46.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853508691,[[138.64,3.6052],[138.63,1.3798],[138.62,13.7709],[138.61,8.01560424],[138.53,44.28]],[[138.67,3.6046],[138.69,11.11691849],[138.7,4.34],[138.71,3.60171731],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853509093,[[138.64,3.66007325],[138.63,1.3798],[138.62,13.7709],[138.61,8.01560424],[138.58,57.33649915]],[[138.67,3.6046],[138.69,11.11691849],[138.7,4.34],[138.71,3.60171731],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853509692,[[138.64,3.66007325],[138.63,1.3798],[138.62,1.3643],[138.61,8.01560424],[138.58,57.33649915]],[[138.67,3.6046],[138.69,11.11691849],[138.7,4.34],[138.71,3.60171731],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853509888,[[138.64,3.66007325],[138.63,1.3798],[138.62,1.3643],[138.61,8.01560424],[138.59,1.3317]],[[138.67,3.6046],[138.69,11.11691849],[138.7,4.34],[138.71,3.60171731],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853510091,[[138.64,3.66007325],[138.63,1.3798],[138.62,12.4343],[138.61,8.01560424],[138.59,1.3317]],[[138.67,3.6046],[138.69,11.11691849],[138.7,4.34],[138.71,3.60171731],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853511890,[[138.64,0.05487325],[138.63,4.9852],[138.62,12.4343],[138.61,8.01560424],[138.59,1.3317]],[[138.67,3.6046],[138.69,11.11691849],[138.7,4.34],[138.71,3.60171731],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853512703,[[138.64,0.05487325],[138.63,4.9852],[138.62,12.4343],[138.61,8.01560424],[138.59,1.3317]],[[138.67,3.6046],[138.69,11.11691849],[138.7,4.34],[138.73,1.2874],[148.51,1.96551977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853512903,[[138.64,0.05487325],[138.63,4.9852],[138.62,12.4343],[138.61,8.01560424],[138.6,44.28]],[[138.67,3.6046],[138.69,11.11691849],[138.7,4.34],[138.73,1.2874],[138.92,14.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853513200,[[138.64,3.66017325],[138.63,1.3798],[138.62,12.4343],[138.61,8.01560424],[138.6,44.28]],[[138.67,3.6046],[138.69,11.11691849],[138.7,4.34],[138.72,3.59070162],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853513396,[[138.64,3.66017325],[138.63,1.3798],[138.62,12.4343],[138.61,8.01560424],[138.53,44.28]],[[138.67,3.6046],[138.69,11.11691849],[138.7,4.34],[138.72,3.59070162],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853513591,[[138.64,3.66017325],[138.63,12.4498],[138.62,1.3643],[138.61,8.01560424],[138.6,44.28]],[[138.67,3.6046],[138.69,11.11691849],[138.7,4.34],[138.72,3.59070162],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853516908,[[138.64,0.05487325],[138.63,3.6054],[138.62,11.07],[138.61,8.01560424],[138.53,44.28]],[[138.67,3.6046],[138.69,11.11691849],[138.7,4.34],[138.72,3.59070162],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853517096,[[138.64,0.05487325],[138.63,3.6054],[138.62,11.07],[138.61,8.01560424],[138.6,1.3405]],[[138.67,3.6046],[138.69,12.51101849],[138.7,4.34],[138.72,3.59070162],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853519206,[[138.64,0.05487325],[138.63,3.6054],[138.61,4.34],[138.6,1.3405],[138.42,7.213]],[[138.66,3.6048],[138.69,12.51101849],[138.7,4.34],[138.72,3.59070162],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853519408,[[138.64,0.05487325],[138.63,3.6054],[138.61,15.41],[138.6,1.3405],[138.42,7.213]],[[138.66,3.6048],[138.69,12.51101849],[138.7,4.34],[138.72,3.59070162],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853519721,[[138.64,0.05487325],[138.63,3.6054],[138.61,15.41],[138.6,4.86522661],[138.42,7.213]],[[138.66,3.6048],[138.69,12.51101849],[138.7,4.34],[138.72,3.59070162],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853520207,[[138.64,0.05487325],[138.62,3.6057],[138.61,15.41],[138.6,4.86522661],[138.42,7.213]],[[138.66,3.6048],[138.69,12.51101849],[138.7,4.34],[138.72,3.59070162],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853520410,[[138.61,4.34],[138.6,1.3405],[138.49,28.82],[138.47,3.6420848],[138.42,7.213]],[[138.67,11.07],[138.69,1.44101849],[138.7,4.34],[138.72,3.59070162],[138.73,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853520708,[[138.61,3.606],[138.6,12.4105],[138.57,4.34],[138.55,1.2793],[138.49,256.82]],[[138.66,4.34],[138.67,11.07],[138.68,1.394],[138.69,2.7022],[138.72,3.59070162]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853520900,[[138.61,3.606],[138.6,12.4105],[138.59,3.5542886],[138.57,4.34],[138.55,1.2793]],[[138.65,3.6052],[138.66,4.34],[138.67,11.07],[138.68,1.394],[138.69,2.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853521495,[[138.62,0.035963],[138.6,4.9467],[138.59,3.5542886],[138.57,4.34],[138.55,1.2793]],[[138.64,3.66007658],[138.66,4.34],[138.67,11.07],[138.68,1.394],[138.69,2.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853521698,[[138.62,0.035963],[138.6,16.0167],[138.57,4.34],[138.55,1.2793]],[[138.64,3.66007658],[138.66,4.34],[138.67,11.07],[138.68,1.394],[138.69,2.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853521900,[[138.62,0.035963],[138.6,16.0167],[138.57,4.34],[138.55,1.2793],[138.36,26.69523249]],[[138.64,3.66007658],[138.66,4.34],[138.67,11.07],[138.68,1.394],[138.69,2.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853522297,[[138.62,0.035963],[138.6,16.0167],[138.58,62.16545958],[138.57,4.34],[138.55,1.2793]],[[138.64,3.66007658],[138.66,4.34],[138.67,11.07],[138.68,1.394],[138.69,2.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853523001,[[138.62,0.035963],[138.6,4.9467],[138.59,11.07],[138.58,62.16545958],[138.57,4.34]],[[138.64,3.66007658],[138.66,15.41],[138.68,1.394],[138.69,2.7022],[138.81,10.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853523201,[[138.62,0.035963],[138.6,4.9467],[138.59,11.07],[138.58,62.16545958],[138.57,4.34]],[[138.64,3.66007658],[138.66,15.41],[138.68,1.394],[138.69,2.7022],[138.81,18.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853524613,[[138.62,0.035963],[138.6,1.3405],[138.59,11.07],[138.58,62.16545958],[138.57,4.34]],[[138.64,0.05477658],[138.66,4.34],[138.67,11.07],[138.68,1.394],[138.69,2.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853525012,[[138.62,0.035963],[138.6,1.3405],[138.58,58.63099915],[138.57,4.34],[138.4,7.213]],[[138.63,3.6055],[138.64,0.05477658],[138.66,15.41],[138.68,1.394],[138.69,2.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853525202,[[138.56,11.07],[138.55,5.6193],[138.47,7.219],[138.46,55.1099],[138.43,3.6079046]],[[138.63,11.07],[138.64,0.05477658],[138.66,4.34],[138.67,47.83562658],[138.68,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853525399,[[138.56,12.3505],[138.55,5.6193],[138.53,1.4118],[138.47,7.219],[138.46,55.1099]],[[138.63,11.07],[138.66,4.34],[138.67,47.83562658],[138.68,1.394],[138.77,13.05755043]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853525613,[[138.57,3.607],[138.56,1.2805],[138.55,1.2793],[138.53,1.4118],[138.47,7.219]],[[138.61,3.6062],[138.63,11.07],[138.66,4.34],[138.67,47.83562658],[138.68,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853525810,[[138.56,1.2805],[138.54,11.07],[138.53,4.99338532],[138.52,4.34],[138.49,28.82]],[[138.61,11.07],[138.62,4.34],[138.67,47.83562658],[138.68,1.394],[138.71,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853526113,[[138.56,1.2805],[138.54,11.07],[138.53,4.99338532],[138.52,4.34],[138.5,1.3288]],[[138.61,11.07],[138.62,4.34],[138.67,47.83562658],[138.68,1.394],[138.71,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853526309,[[138.56,1.2805],[138.54,11.07],[138.53,4.99338532],[138.52,4.34],[138.5,1.3288]],[[138.6,0.0455339],[138.61,11.07],[138.62,4.34],[138.67,47.83562658],[138.68,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853526510,[[138.54,11.07],[138.53,4.99338532],[138.52,4.34],[138.5,1.3288],[138.18,100.10712184]],[[138.6,0.0455339],[138.61,11.07],[138.62,4.34],[138.67,47.83562658],[138.68,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853526715,[[138.54,3.6078],[138.53,16.06338532],[138.52,4.34],[138.51,1.401],[138.5,1.3288]],[[138.58,3.607],[138.6,11.1155339],[138.62,4.34],[138.67,47.83562658],[138.68,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853527522,[[138.54,3.6078],[138.53,16.06338532],[138.52,4.34],[138.51,1.401],[138.5,1.3288]],[[138.58,3.607],[138.6,0.0455339],[138.62,4.34],[138.67,3.55562658],[138.68,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853527820,[[138.54,3.6078],[138.53,16.06338532],[138.52,4.34],[138.51,1.401],[138.5,1.3288]],[[138.58,3.607],[138.59,11.07],[138.6,0.0455339],[138.62,4.34],[138.67,47.83562658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853529215,[[138.54,3.6078],[138.53,16.06338532],[138.52,4.34],[138.51,1.401],[138.5,1.3288]],[[138.59,14.6767],[138.6,0.0455339],[138.62,4.34],[138.67,47.83562658],[138.78,71.82039622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853529419,[[138.54,14.6778],[138.53,4.99338532],[138.52,4.34],[138.51,1.401],[138.5,1.3288]],[[138.59,3.6067],[138.6,0.0455339],[138.61,11.07],[138.62,4.34],[138.67,47.83562658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853530003,[[138.53,1.4118],[138.52,11.07],[138.51,1.401],[138.5,1.3288],[138.49,4.34]],[[138.6,0.0455339],[138.62,4.34],[138.67,44.28],[138.75,85.42627805],[138.78,71.82195012]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853530224,[[138.53,1.4118],[138.52,11.07],[138.51,1.401],[138.5,1.3288],[138.49,4.34]],[[138.59,11.07],[138.6,0.0455339],[138.61,1.3092],[138.62,4.34],[138.67,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853530518,[[138.53,12.4818],[138.52,3.61235156],[138.51,1.401],[138.5,1.3288],[138.49,4.34]],[[138.6,0.0455339],[138.61,12.3792],[138.62,4.34],[138.67,44.28],[138.76,10.80803997]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853530706,[[138.53,12.4818],[138.52,3.61235156],[138.51,1.401],[138.5,1.3288],[138.49,4.34]],[[138.6,0.0455339],[138.61,12.3792],[138.62,4.34],[138.67,44.28],[138.75,92.63927805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853530910,[[138.53,12.4818],[138.52,3.61235156],[138.51,1.401],[138.5,1.3288],[138.49,4.34]],[[138.58,3.607],[138.6,0.0455339],[138.61,12.3792],[138.62,4.34],[138.67,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853531124,[[138.53,12.4818],[138.52,3.61235156],[138.51,1.401],[138.5,1.3288],[138.49,4.34]],[[138.57,0.0548641],[138.58,3.607],[138.61,12.3792],[138.62,4.34],[138.63,3.61992538]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853531510,[[138.53,12.4818],[138.52,3.61235156],[138.51,1.401],[138.5,1.3288],[138.49,4.34]],[[138.57,0.0548641],[138.58,3.607],[138.61,12.3792],[138.62,5.7413],[138.63,3.61992538]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853531711,[[138.54,3.6078],[138.53,12.4818],[138.52,3.61235156],[138.51,1.401],[138.5,1.3288]],[[138.57,0.0548641],[138.58,3.607],[138.61,12.3792],[138.62,5.7413],[138.63,3.61992538]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853532222,[[138.53,3.608],[138.52,3.61235156],[138.51,1.401],[138.5,1.3288],[138.22,88.45937924]],[[138.57,3.6620641],[138.59,11.07],[138.61,1.3092],[138.62,5.7413],[138.63,3.61992538]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853532415,[[138.53,3.608],[138.52,14.68235156],[138.51,1.401],[138.5,1.3288],[138.47,1.3978]],[[138.57,3.6620641],[138.59,11.07],[138.61,1.3092],[138.62,7.1199],[138.63,3.61992538]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853532920,[[138.51,1.401],[138.5,1.3288],[138.47,1.3978],[138.46,4.34],[138.4,342.0]],[[138.57,3.6620641],[138.61,1.3092],[138.62,7.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853532921,[[138.51,1.401],[138.5,1.3288],[138.47,1.3978],[138.46,4.34],[138.4,342.0]],[[138.57,15.4648641],[138.6,44.28],[138.61,1.3092],[138.62,2.7799],[138.66,36.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853533121,[[138.51,1.401],[138.5,15.96838775],[138.47,1.3978],[138.46,48.62],[138.44,54.89450387]],[[138.57,15.4648641],[138.6,47.82037023],[138.61,1.3092],[138.62,2.7799],[138.66,36.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853533422,[[138.51,5.0095],[138.5,15.96838775],[138.47,1.3978],[138.46,48.62],[138.44,54.89450387]],[[138.56,3.6075],[138.57,15.4648641],[138.6,47.82037023],[138.61,1.3092],[138.62,2.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853534226,[[138.51,5.0095],[138.5,15.96838775],[138.47,1.3978],[138.46,48.62],[138.44,54.89450387]],[[138.55,3.6076],[138.57,15.4648641],[138.6,47.82037023],[138.61,1.3092],[138.62,2.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853534409,[[138.51,5.0095],[138.5,15.96838775],[138.47,1.3978],[138.46,48.62],[138.44,54.89450387]],[[138.55,3.6076],[138.57,15.4648641],[138.6,3.54037023],[138.61,1.3092],[138.62,2.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853534627,[[138.51,5.0095],[138.5,4.89838775],[138.47,1.3978],[138.46,4.34],[138.44,54.89450387]],[[138.55,3.6076],[138.57,11.1248641],[138.6,3.54037023],[138.61,1.3092],[138.62,2.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853534809,[[138.42,4.34],[138.39,228.0],[138.37,36.0643],[138.32,352.8404],[138.25,21.64]],[[138.52,11.07],[138.55,4.34],[138.57,0.0548641],[138.6,44.28],[138.61,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853535011,[[138.45,11.07],[138.43,2.7342],[138.42,4.34],[138.4,1.3331],[138.39,47.8546377]],[[138.52,11.07],[138.6,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853535012,[[138.45,11.07],[138.43,2.7342],[138.42,4.34],[138.4,1.3331],[138.39,47.8546377]],[[138.48,0.04878362],[138.52,11.07],[138.54,2.6914],[138.56,4.96122577],[138.58,78.35072359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853535212,[[138.45,14.6801],[138.43,2.7342],[138.42,4.34],[138.4,1.3331],[138.39,47.8546377]],[[138.48,0.04878362],[138.49,3.6092],[138.51,4.34],[138.52,11.07],[138.54,2.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853535418,[[138.43,2.7342],[138.42,4.34],[138.4,1.3331],[138.39,47.8546377],[138.25,3.54073094]],[[138.48,0.04878362],[138.51,4.34],[138.52,11.07],[138.54,2.6914],[138.7,3.61828363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853535721,[[138.43,1.3364],[138.4,1.3331],[138.37,4.34],[138.32,407.9608],[138.31,57.57515152]],[[138.48,0.04878362],[138.49,11.07],[138.51,4.34],[138.54,46.9714],[138.56,1.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853535915,[[138.32,10.8404],[138.31,57.57515152],[138.3,228.0],[138.28,28.84],[138.27,3.60818374]],[[138.44,11.07],[138.47,4.34],[138.48,0.04878362],[138.51,3.64497618],[138.54,46.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853536225,[[138.37,11.07],[138.36,1.3364],[138.33,4.04129075],[138.32,59.4604],[138.31,57.57515152]],[[138.44,11.07],[138.47,4.34],[138.48,1.3269],[138.5,1.2809],[138.51,3.64497618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853536417,[[138.38,7.18297676],[138.37,11.07],[138.36,1.3364],[138.33,2.7145],[138.32,59.4604]],[[138.39,0.05208099],[138.43,3.6108],[138.44,11.07],[138.47,5.6996],[138.48,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853536621,[[138.38,3.57087676],[138.37,11.07],[138.36,1.3364],[138.33,2.7145],[138.32,59.4604]],[[138.43,3.6108],[138.44,11.07],[138.47,5.6996],[138.48,1.3269],[138.61,7.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853536813,[[138.38,3.57087676],[138.37,11.07],[138.36,1.3364],[138.33,2.7145],[138.32,59.4604]],[[138.4,0.04639193],[138.43,3.6108],[138.44,11.07],[138.47,5.6996],[138.48,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853537213,[[138.37,11.07],[138.36,1.3364],[138.33,2.7145],[138.32,48.62],[138.27,10.83788374]],[[138.4,0.04639193],[138.44,11.07],[138.47,5.6996],[138.48,1.3269],[148.19,145.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853537514,[[138.38,3.63983212],[138.37,11.07],[138.36,1.3364],[138.33,2.7145],[138.32,48.62]],[[138.4,0.04639193],[138.47,5.6996],[138.48,1.3269],[138.72,40.00010089],[138.73,18.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853537713,[[138.39,7.16209846],[138.37,11.07],[138.36,5.6964],[138.33,2.7145],[138.32,44.28]],[[138.4,0.04639193],[138.45,14.6804],[138.47,1.3596],[138.48,1.3269],[138.72,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853537922,[[138.39,3.6118],[138.37,11.07],[138.36,1.3364],[138.33,2.7145],[138.32,44.28]],[[138.4,0.04639193],[138.45,14.6804],[138.47,1.3596],[138.48,1.3269],[138.72,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853538128,[[138.39,3.6118],[138.38,14.62751892],[138.36,5.6964],[138.33,2.7145],[138.32,44.28]],[[138.4,0.04639193],[138.44,3.6105],[138.45,11.07],[138.46,4.36],[138.47,1.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853538318,[[138.36,16.04803724],[138.33,2.7145],[138.32,44.28],[138.31,61.93515152],[138.09,62.89193249]],[[138.4,0.04639193],[138.42,11.07],[138.46,4.36],[138.47,45.6396],[138.54,36.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853538714,[[138.36,16.04803724],[138.33,2.7145],[138.32,44.28],[138.31,61.93515152],[138.22,15.5065485]],[[138.4,0.04639193],[138.42,11.07],[138.46,4.36],[138.47,45.6396],[138.54,36.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853538917,[[138.36,12.4064],[138.33,2.7145],[138.32,44.28],[138.31,61.93515152],[138.22,15.5065485]],[[138.4,0.04639193],[138.42,11.07],[138.46,4.36],[138.47,45.6396],[138.54,36.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853539114,[[138.37,3.6122],[138.36,12.4064],[138.33,2.7145],[138.32,44.28],[138.31,61.93515152]],[[138.4,0.04639193],[138.42,14.6812],[138.46,4.36],[138.47,45.6396],[138.54,36.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853539322,[[138.36,1.3364],[138.34,14.71344235],[138.33,2.7145],[138.31,61.93515152],[138.25,55.1259]],[[138.4,0.04639193],[138.46,4.36],[138.47,45.6396],[138.54,36.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853539323,[[138.36,1.3364],[138.34,14.71344235],[138.33,2.7145],[138.31,61.93515152],[138.25,55.1259]],[[138.4,0.04639193],[138.41,11.07],[138.46,4.36],[138.47,45.6396],[138.54,36.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853539622,[[138.36,1.3364],[138.34,14.71344235],[138.33,2.7145],[138.32,44.28],[138.31,61.93515152]],[[138.4,0.04639193],[138.42,11.07],[138.46,4.36],[138.47,45.6396],[138.54,36.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853540226,[[138.37,3.6123],[138.36,1.3364],[138.34,14.71344235],[138.33,2.7145],[138.32,44.28]],[[138.4,0.04639193],[138.42,14.6812],[138.46,4.36],[138.47,45.6396],[138.54,36.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853541427,[[138.38,3.612],[138.36,12.4064],[138.34,3.64344235],[138.33,2.7145],[138.32,44.28]],[[138.4,0.04639193],[138.42,14.6812],[138.43,4.36],[138.47,45.6396],[138.54,36.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853541620,[[138.38,3.612],[138.36,12.4064],[138.34,3.64344235],[138.33,2.7145],[138.32,44.28]],[[138.4,0.04639193],[138.42,14.6812],[138.43,4.36],[138.47,1.3596],[138.54,80.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853542216,[[138.37,3.6122],[138.36,1.3364],[138.34,3.64344235],[138.33,2.7145],[138.32,44.28]],[[138.4,0.04639193],[138.42,14.6812],[138.43,4.36],[138.47,1.3596],[138.54,80.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853542526,[[138.37,3.6122],[138.36,1.3364],[138.35,11.07],[138.34,3.64344235],[138.33,2.7145]],[[138.4,0.04639193],[138.42,14.6812],[138.43,4.36],[138.47,1.3596],[138.54,80.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853543821,[[138.37,3.6122],[138.36,1.3364],[138.35,11.07],[138.34,3.64344235],[138.33,2.7145]],[[138.4,0.04639193],[138.42,3.6112],[138.43,4.36],[138.47,45.6396],[138.54,36.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853544217,[[138.37,3.6122],[138.36,1.3364],[138.35,11.07],[138.34,3.64344235],[138.33,2.7145]],[[138.4,0.04639193],[138.42,3.6112],[138.43,15.43],[138.47,45.6396],[138.54,36.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853544615,[[138.38,3.612],[138.36,1.3364],[138.35,11.07],[138.34,3.64344235],[138.33,2.7145]],[[138.4,0.04639193],[138.42,3.6112],[138.43,15.43],[138.47,45.6396],[138.54,36.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853545829,[[138.39,3.6118],[138.38,11.07],[138.36,1.3364],[138.34,3.64344235],[138.33,2.7145]],[[138.4,0.04639193],[138.44,4.36],[138.47,1.3596],[138.54,36.0561],[138.57,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853546022,[[138.4,0.04639194],[138.38,11.07],[138.36,1.3364],[138.35,4.36],[138.34,3.64344235]],[[138.45,11.07],[138.46,4.36],[138.47,1.3596],[138.54,80.3361],[138.57,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853546225,[[138.4,11.11639194],[138.36,1.3364],[138.35,4.36],[138.34,3.64344235],[137.91,100.10712184]],[[138.45,11.07],[138.46,4.36],[138.47,1.3596],[138.54,80.3361],[138.57,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853546430,[[138.4,14.72779194],[138.36,1.3364],[138.35,4.36],[138.34,3.64344235],[138.02,40.04284873]],[[138.45,14.6805],[138.47,1.3596],[138.54,80.3361],[138.57,226.0],[148.67,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853546729,[[138.4,14.72779194],[138.36,1.3364],[138.35,4.36],[138.34,3.64344235],[138.02,40.04284873]],[[138.45,14.6805],[138.47,5.7196],[138.54,80.3361],[138.57,226.0],[139.08,166.66708704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853546932,[[138.41,3.6113],[138.4,11.11639194],[138.36,1.3364],[138.35,4.36],[138.34,3.64344235]],[[138.45,14.6805],[138.47,5.7196],[138.54,80.3361],[138.57,226.0],[138.73,18.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853547127,[[138.41,3.6113],[138.4,11.11639194],[138.36,1.3364],[138.35,4.36],[138.34,3.64344235]],[[138.44,0.04659213],[138.45,14.6805],[138.47,5.7196],[138.54,80.3361],[138.57,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853547331,[[138.4,11.11639194],[138.36,1.3364],[138.35,4.36],[138.34,3.64344235]],[[138.44,0.04659213],[138.46,3.61],[138.47,4.36],[138.54,80.3361],[138.57,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853547632,[[138.41,3.6111],[138.4,11.11639194],[138.36,1.3364],[138.34,3.64344235],[138.22,15.50663227]],[[138.44,0.04659213],[138.46,3.61],[138.47,11.07],[138.48,5.6869],[138.53,1.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853547838,[[138.41,3.6111],[138.4,11.11639194],[138.39,4.36],[138.36,1.3364],[138.34,3.64344235]],[[138.44,0.04659213],[138.46,3.61],[138.47,11.07],[138.48,5.6869],[138.52,3.53384091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853549431,[[138.42,3.611],[138.4,11.11639194],[138.39,4.36],[138.36,1.3364],[138.34,3.64344235]],[[138.44,0.04659213],[138.46,3.61],[138.47,11.07],[138.48,1.3269],[138.52,3.53384091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853549739,[[138.42,3.611],[138.4,11.11639194],[138.39,4.36],[138.36,1.3364],[138.34,3.64344235]],[[138.44,0.04659213],[138.46,3.61],[138.47,11.07],[138.48,5.6869],[138.52,3.53384091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853550122,[[138.42,3.611],[138.4,11.11639194],[138.39,4.36],[138.36,1.3364],[138.34,3.64344235]],[[138.44,0.04659213],[138.46,3.61],[138.48,5.6869],[138.52,3.53384091],[148.19,145.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853550332,[[138.42,3.611],[138.4,11.11639194],[138.39,4.36],[138.36,1.3364],[138.34,3.64344235]],[[138.44,0.04659213],[138.46,14.68],[138.48,5.6869],[138.52,3.53384091],[138.62,18.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853550737,[[138.42,3.611],[138.4,11.11639194],[138.39,4.36],[138.36,1.3364],[138.34,3.64344235]],[[138.44,0.04659213],[138.46,14.68],[138.48,5.6869],[138.52,3.53384091],[138.61,353.75669327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853553631,[[138.41,3.6111],[138.4,0.04639194],[138.39,15.43],[138.36,1.3364],[138.34,3.64344235]],[[138.44,0.04659213],[138.45,11.07],[138.48,5.6869],[138.52,3.53384091],[138.61,353.75669327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853554338,[[138.41,3.6111],[138.4,0.04639194],[138.39,15.43],[138.36,1.3364],[138.34,3.64344235]],[[138.44,0.04659213],[138.45,11.07],[138.48,1.3269],[138.52,3.53384091],[138.61,353.75669327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853554638,[[138.41,3.6111],[138.4,0.04639194],[138.39,15.43],[138.36,1.3364],[138.34,3.64344235]],[[138.44,0.04659213],[138.45,11.07],[138.47,4.36],[138.48,1.3269],[138.52,3.53384091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853554838,[[138.41,3.6111],[138.4,0.04639194],[138.39,15.43],[138.36,1.3364],[138.34,3.64344235]],[[138.44,3.65709213],[138.45,11.07],[138.47,4.36],[138.48,1.3269],[138.52,3.53384091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853555340,[[138.4,3.65789194],[138.39,15.43],[138.36,1.3364],[138.34,3.64344235],[138.04,66.73808122]],[[138.44,3.65709213],[138.45,11.07],[138.47,4.36],[138.48,1.3269],[138.52,3.53384091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853556140,[[138.4,0.04639194],[138.39,19.0417],[138.36,1.3364],[138.34,3.64344235],[138.23,7.54287572]],[[138.43,3.6108],[138.44,0.04659213],[138.45,11.07],[138.47,4.36],[138.48,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853556437,[[138.4,0.04639194],[138.39,3.6117],[138.37,15.43],[138.36,1.3364],[138.34,3.64344235]],[[138.43,14.6808],[138.44,0.04659213],[138.46,1.2862],[138.47,4.36],[138.48,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853558140,[[138.4,0.04639194],[138.39,3.6117],[138.37,4.36],[138.36,1.3364],[138.34,3.64344235]],[[138.43,14.6808],[138.44,0.04659213],[138.46,1.2862],[138.47,4.36],[138.48,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853558336,[[138.4,0.04639194],[138.39,3.6117],[138.37,15.43],[138.36,1.3364],[138.34,3.64344235]],[[138.43,14.6808],[138.44,0.04659213],[138.46,1.2862],[138.47,4.36],[138.48,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853558934,[[138.4,0.04639194],[138.37,3.6122],[138.36,1.3364],[138.34,3.64344235],[137.8,166.84520307]],[[138.41,3.6113],[138.43,11.07],[138.44,0.04659213],[138.46,1.2862],[138.47,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853559138,[[138.33,7.0745],[138.31,57.57515152],[138.27,10.83798374],[138.25,283.1259],[138.17,25.3006]],[[138.41,11.07],[138.43,4.36],[138.45,3.67232418],[138.46,1.2862],[138.47,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853559336,[[138.33,18.1445],[138.32,1.2991],[138.31,57.57515152],[138.27,10.83798374],[138.25,283.1259]],[[138.41,11.07],[138.42,1.3724],[138.43,4.36],[138.45,3.67232418],[138.46,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853559642,[[138.35,3.6127],[138.34,3.55751892],[138.33,18.1445],[138.32,1.2991],[138.31,57.57515152]],[[138.39,3.6119],[138.41,11.07],[138.42,1.3724],[138.43,4.36],[138.44,1.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853559854,[[138.35,3.6127],[138.34,3.55751892],[138.33,7.0745],[138.32,1.2991],[138.31,57.57515152]],[[138.39,3.6119],[138.41,11.07],[138.42,1.3724],[138.43,4.36],[138.44,1.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853560032,[[138.35,3.6127],[138.34,3.55751892],[138.33,18.1445],[138.32,1.2991],[138.31,57.57515152]],[[138.41,11.07],[138.42,1.3724],[138.43,4.36],[138.44,1.2841],[138.71,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853560344,[[138.35,3.6127],[138.34,3.55751892],[138.33,18.1445],[138.32,1.2991],[138.31,57.57515152]],[[138.38,0.0468919],[138.39,3.6118],[138.41,11.07],[138.42,1.3724],[138.43,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853560548,[[138.35,3.6127],[138.33,2.7145],[138.32,1.2991],[138.31,57.57515152],[138.08,52.67181099]],[[138.38,0.0468919],[138.39,3.6118],[138.42,1.3724],[138.43,4.36],[138.74,119.65475436]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853560741,[[138.33,2.7145],[138.32,1.2991],[138.31,57.57515152],[138.08,52.67181099]],[[138.38,0.0468919],[138.39,3.6118],[138.42,1.3724],[138.43,4.36],[138.74,119.65475436]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853560742,[[138.33,3.6133],[138.32,12.3691],[138.31,4.36],[138.25,44.28],[138.21,228.0]],[[138.38,3.6590919],[138.39,11.07],[138.42,1.3724],[138.43,4.36],[138.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853560936,[[138.33,3.6133],[138.32,12.3691],[138.31,4.36],[138.28,31.5374],[138.25,44.28]],[[138.38,3.6590919],[138.42,1.3724],[138.43,4.36],[138.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853560937,[[138.33,3.6133],[138.32,12.3691],[138.31,4.36],[138.28,31.5374],[138.25,44.28]],[[138.38,14.7290919],[138.42,1.3724],[138.43,4.36],[138.5,226.0],[138.64,58.02760089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853561136,[[138.33,3.6133],[138.32,1.2991],[138.31,4.36],[138.28,31.5374],[138.25,44.28]],[[138.38,14.7290919],[138.42,1.3724],[138.43,4.36],[138.5,226.0],[138.64,58.02760089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853561334,[[138.32,1.2991],[138.31,3.6138],[138.3,4.36],[138.28,31.5374],[138.27,3.60818374]],[[138.36,3.6127],[138.37,11.07],[138.38,0.0468919],[138.39,4.36],[138.42,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853561547,[[138.29,11.07],[138.28,2.6974],[138.27,3.60818374],[138.25,44.28],[138.19,39.7311]],[[138.37,11.07],[138.38,0.0468919],[138.39,4.36],[138.4,44.28],[138.42,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853561741,[[138.31,3.6137],[138.29,11.07],[138.28,8.3565],[138.27,3.60818374],[138.25,44.28]],[[138.36,3.6127],[138.37,11.07],[138.39,4.36],[138.4,44.28],[138.42,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853561934,[[138.31,3.6137],[138.29,11.07],[138.28,8.3565],[138.27,3.60818374],[138.25,44.28]],[[138.34,0.0479074],[138.36,3.6127],[138.37,11.07],[138.38,1.3818],[138.39,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853562130,[[138.29,11.07],[138.28,8.3565],[138.27,3.60818374],[138.25,44.28]],[[138.34,0.0479074],[138.36,3.6127],[138.37,11.07],[138.38,1.3818],[138.39,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853562330,[[138.31,3.6137],[138.29,11.07],[138.28,8.3565],[138.27,3.60818374],[138.25,44.28]],[[138.34,0.0479074],[138.36,3.6127],[138.37,11.07],[138.38,1.3818],[138.39,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853562541,[[138.29,11.07],[138.28,8.3565],[138.27,3.60818374],[138.25,44.28]],[[138.34,0.0479074],[138.36,3.6127],[138.37,11.07],[138.38,1.3818],[138.39,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853562542,[[138.29,11.07],[138.28,8.3565],[138.27,3.60818374],[138.25,44.28],[138.14,15.51112345]],[[138.34,0.0479074],[138.36,3.6127],[138.37,11.07],[138.38,1.3818],[138.39,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853562942,[[138.31,3.6137],[138.29,11.07],[138.28,8.3565],[138.27,3.60818374],[138.25,44.28]],[[138.34,0.0479074],[138.36,3.6127],[138.37,11.07],[138.38,1.3818],[138.39,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853563837,[[138.31,3.6137],[138.28,3.9965],[138.27,3.60818374]],[[138.34,0.0479074],[138.36,31.3827],[138.38,1.3818],[138.39,4.36],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853564140,[[138.31,3.6137],[138.28,3.9965],[138.27,31.37818374],[138.24,4.36],[138.19,38.6211]],[[138.34,0.0479074],[138.35,4.36],[138.36,31.3827],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853564842,[[138.32,3.6136],[138.28,3.9965],[138.27,31.37818374],[138.24,4.36],[138.19,38.6211]],[[138.34,0.0479074],[138.35,4.36],[138.36,31.3827],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853565437,[[138.31,3.6138],[138.28,1.2991],[138.27,31.37818374],[138.24,4.36],[138.19,38.6211]],[[138.34,0.0479074],[138.35,7.9729],[138.36,27.77],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853565638,[[138.31,3.6138],[138.28,1.2991],[138.27,31.37818374],[138.25,2.6702],[138.24,4.36]],[[138.34,0.0479074],[138.35,7.9729],[138.36,27.77],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853566250,[[138.31,3.6138],[138.28,1.2991],[138.27,31.37818374],[138.25,2.6702],[138.24,4.36]],[[138.34,0.0479074],[138.35,4.36],[138.36,31.3827],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853566843,[[138.3,3.6141],[138.28,1.2991],[138.25,2.6702],[138.19,10.8511],[138.16,256.88]],[[138.34,0.0479074],[138.35,4.36],[138.36,27.77],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853567047,[[138.28,1.2991],[138.25,30.4402],[138.23,4.36],[138.19,38.6211],[138.16,256.88]],[[138.34,0.0479074],[138.35,4.36],[138.36,27.77],[138.38,5.02337545],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853567352,[[138.28,1.2991],[138.26,3.66541673],[138.25,30.4402],[138.23,4.36],[138.19,38.6211]],[[138.33,4.42],[138.34,27.8179074],[138.35,1.4085],[138.37,1.3736],[138.38,5.02337545]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853567548,[[138.28,1.2991],[138.26,3.66541673],[138.25,30.4402],[138.23,4.36],[138.19,27.77]],[[138.33,8.0334],[138.34,27.8179074],[138.35,1.4085],[138.37,1.3736],[138.38,5.02337545]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853568046,[[138.28,4.9135],[138.25,30.4402],[138.23,4.36],[138.19,27.77],[138.11,7.55056765]],[[138.33,8.0334],[138.34,27.8179074],[138.35,1.4085],[138.37,1.3736],[138.38,5.02337545]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853568247,[[138.28,1.2991],[138.25,30.4402],[138.23,4.36],[138.19,27.77],[138.11,7.55056765]],[[138.33,8.0334],[138.34,27.8179074],[138.35,1.4085],[138.37,1.3736],[138.38,5.02337545]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853568438,[[138.28,1.2991],[138.26,3.69070294],[138.25,30.4402],[138.23,4.36],[138.19,27.77]],[[138.34,31.4311074],[138.35,1.4085],[138.37,1.3736],[138.38,1.3818],[138.58,145.0175584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853568640,[[138.28,1.2991],[138.27,27.77],[138.26,3.69070294],[138.25,2.6702],[138.23,4.36]],[[138.34,0.0479074],[138.36,27.77],[138.37,1.3736],[138.38,1.3818],[138.58,78.35072359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853568850,[[138.28,1.2991],[138.27,27.77],[138.26,3.69070294],[138.25,2.6702],[138.23,4.36]],[[138.34,0.0479074],[138.35,4.42],[138.36,27.77],[138.37,1.3736],[138.38,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853569149,[[138.28,1.2991],[138.27,27.77],[138.26,3.69070294],[138.25,2.6702],[138.23,4.36]],[[138.34,0.0479074],[138.35,8.033],[138.36,27.77],[138.37,1.3736],[138.38,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853569647,[[138.28,1.2991],[138.27,27.77],[138.26,3.69070294],[138.25,2.6702],[138.23,4.36]],[[138.34,0.0479074],[138.36,27.77],[138.37,1.3736],[138.38,1.3818],[138.57,8.34795609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853569849,[[138.32,3.6135],[138.29,27.77],[138.28,1.2991],[138.27,4.42],[138.26,3.69070294]],[[138.34,0.0479074],[138.36,4.42],[138.38,29.1518],[138.41,1.3262],[138.47,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853570147,[[138.26,31.46070294],[138.25,1.3422],[138.24,4.42],[137.99,66.73808122],[137.98,21.74771481]],[[138.34,0.0479074],[138.35,8.0329],[138.36,27.77],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853570449,[[138.27,1.2914],[138.26,27.77],[138.25,1.3422],[138.24,4.42],[138.23,1.3407]],[[138.34,0.0479074],[138.35,8.0329],[138.36,27.77],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853570952,[[138.27,4.9735093],[138.26,27.77],[138.25,1.3422],[138.24,4.42],[138.23,1.3407]],[[138.34,0.0479074],[138.35,3.6129],[138.36,27.77],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853571139,[[138.27,4.9735093],[138.26,27.77],[138.25,1.3422],[138.24,4.42],[138.23,1.3407]],[[138.34,0.0479074],[138.35,8.0329],[138.36,27.77],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853571938,[[138.31,3.6137],[138.27,4.9735093],[138.26,27.77],[138.25,1.3422],[138.24,4.42]],[[138.34,0.0479074],[138.35,4.42],[138.36,31.3827],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853572249,[[138.27,4.9735093],[138.25,1.3422],[138.01,40.04284873],[137.98,88.48100084],[137.97,607.2261]],[[138.34,0.0479074],[138.36,27.77],[138.38,1.3818],[138.58,78.35072359],[138.59,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853572449,[[138.3,3.614],[138.27,4.9735093],[138.26,27.77],[138.25,1.3422],[138.24,4.42]],[[138.34,0.0479074],[138.35,3.613],[138.36,32.19],[138.38,1.3818],[138.58,153.37547288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853572650,[[138.3,3.614],[138.27,4.9735093],[138.26,27.77],[138.25,1.3422],[138.24,4.42]],[[138.34,0.0479074],[138.35,3.613],[138.36,32.19],[138.38,1.3818],[138.57,8.35791448]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853573347,[[138.3,3.614],[138.27,4.9735093],[138.26,27.77],[138.25,1.3422],[138.24,4.42]],[[138.34,0.0479074],[138.35,3.613],[138.36,32.19],[138.38,1.3818],[138.49,7.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853573544,[[138.29,3.6143],[138.27,4.9735093],[138.26,27.77],[138.25,1.3422],[138.24,4.42]],[[138.34,3.6610074],[138.35,27.77],[138.36,4.42],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853573947,[[138.29,3.6143],[138.27,4.9735093],[138.26,27.77],[138.25,1.3422],[138.24,4.42]],[[138.34,3.6610074],[138.35,27.77],[138.36,4.42],[138.38,5.00268666],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853574252,[[138.29,3.6143],[138.27,1.2914],[138.26,27.77],[138.25,1.3422],[138.24,4.42]],[[138.34,3.6610074],[138.35,27.77],[138.36,4.42],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853574453,[[138.3,3.6141],[138.27,1.2914],[138.26,27.77],[138.25,1.3422],[138.24,4.42]],[[138.34,3.6610074],[138.35,27.77],[138.36,4.42],[138.38,1.3818],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853574747,[[138.28,27.77],[138.27,4.87832504],[138.26,27.77],[138.25,1.3422],[138.13,477.76902916]],[[138.34,0.0479074],[138.38,1.3818],[138.55,27.01003751],[138.6,66.66683481],[138.65,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853574956,[[138.33,3.6134],[138.3,27.77],[138.29,1.2808],[138.28,4.42],[138.27,1.2914]],[[138.34,0.0479074],[138.38,1.3818],[138.39,33.5255],[138.47,27.77],[138.52,21.57284091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853575353,[[138.3,27.77],[138.29,1.2808],[138.28,4.42],[138.27,1.2914],[138.14,7.213]],[[138.34,0.0479074],[138.37,3.6125],[138.38,1.3818],[138.39,33.5255],[138.47,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853575650,[[138.32,3.6135],[138.3,27.77],[138.29,1.2808],[138.28,4.42],[138.27,1.2914]],[[138.34,0.0479074],[138.37,3.6125],[138.38,1.3818],[138.39,33.5255],[138.47,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853575854,[[138.32,3.6135],[138.3,31.39574633],[138.29,1.2808],[138.28,4.42],[138.27,1.2914]],[[138.34,0.0479074],[138.37,3.6125],[138.38,1.3818],[138.39,33.5255],[138.47,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853576239,[[138.33,3.6134],[138.3,31.39574633],[138.29,1.2808],[138.28,4.42],[138.27,1.2914]],[[138.34,0.0479074],[138.38,4.994],[138.39,29.1055],[138.47,27.77],[138.74,133.33413364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853576446,[[138.33,3.6134],[138.3,31.39574633],[138.29,1.2808],[138.28,4.42],[138.27,1.2914]],[[138.34,0.0479074],[138.39,33.5255],[138.47,27.77],[138.48,7.219],[138.52,10.74684091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853576654,[[138.33,3.6134],[138.31,1.2845],[138.3,31.39574633],[138.29,1.2808],[138.28,4.42]],[[138.34,0.0479074],[138.39,33.5255],[138.43,1.3457],[138.47,27.77],[138.48,7.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853576853,[[138.33,3.6134],[138.31,1.2845],[138.3,31.39574633],[138.29,1.2808],[138.28,4.42]],[[138.34,0.0479074],[138.39,37.1375],[138.43,1.3457],[138.47,27.77],[138.48,7.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853577043,[[138.33,3.6134],[138.31,1.2845],[138.3,3.62574633],[138.29,33.4708],[138.26,35.0004]],[[138.34,0.0479074],[138.39,33.5255],[138.43,1.3457],[138.47,27.77],[138.48,7.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853578960,[[138.33,3.6134],[138.31,1.2845],[138.3,3.62574633],[138.29,33.4708],[138.26,35.0004]],[[138.34,0.0479074],[138.37,3.6123],[138.39,33.5255],[138.43,1.3457],[138.47,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853579959,[[138.3,3.614],[138.26,4.42],[138.21,7.2325],[138.14,7.96660089],[138.11,7.213]],[[138.34,0.0479074],[138.36,27.77],[138.39,5.7555],[138.43,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853579960,[[138.3,3.614],[138.26,4.42],[138.21,7.2325],[138.14,7.96660089],[138.11,7.213]],[[138.34,0.0479074],[138.36,27.77],[138.39,5.7555],[138.4,27.77],[138.43,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853580260,[[138.3,3.614],[138.26,4.42],[138.25,30.5787],[138.21,7.2325],[138.19,27.77]],[[138.34,0.0479074],[138.35,4.42],[138.36,27.77],[138.39,1.3355],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853580451,[[138.3,3.614],[138.27,4.91898813],[138.26,4.42],[138.25,30.5787],[138.21,7.2325]],[[138.34,0.0479074],[138.35,8.033],[138.36,27.77],[138.39,1.3355],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853581056,[[138.3,3.614],[138.27,4.91898813],[138.26,4.42],[138.25,30.5787],[138.21,7.2325]],[[138.34,3.6610074],[138.35,4.42],[138.36,27.77],[138.39,1.3355],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853583848,[[138.3,3.614],[138.27,4.91898813],[138.26,4.42],[138.25,2.8087],[138.21,7.2325]],[[138.34,3.6610074],[138.35,4.42],[138.36,27.77],[138.39,1.3355],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853584049,[[138.3,3.614],[138.27,4.91898813],[138.26,4.42],[138.25,30.5787],[138.21,7.2325]],[[138.34,3.6610074],[138.35,4.42],[138.36,27.77],[138.39,1.3355],[138.4,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853585268,[[138.27,4.91898813],[138.26,4.42],[138.25,2.8087],[138.21,7.2325],[137.96,26.69523249]],[[138.32,27.77],[138.34,0.0479074],[138.35,4.42],[138.38,3.64706574],[138.39,1.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853585463,[[138.27,4.91898813],[138.26,4.42],[138.25,2.8087],[138.23,27.77],[138.21,7.2325]],[[138.32,27.77],[138.35,4.42],[138.38,3.64706574],[138.39,1.3355],[138.4,34.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853585759,[[138.27,8.53378813],[138.26,4.42],[138.25,2.8087],[138.23,27.77],[138.21,7.2325]],[[138.31,0.04892728],[138.32,31.3838],[138.35,4.42],[138.37,1.3133],[138.38,3.64706574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853585953,[[138.27,8.53378813],[138.26,4.42],[138.25,13.9087],[138.21,7.2325],[138.2,44.4]],[[138.31,0.04892728],[138.32,14.7138],[138.35,4.42],[138.37,1.3133],[138.38,3.64706574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853586152,[[138.27,8.53378813],[138.26,4.42],[138.25,13.9087]],[[138.31,0.04892728],[138.32,14.7138],[138.35,4.42],[138.37,1.3133],[138.38,3.64706574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853586153,[[138.27,1.2914],[138.26,4.42],[138.25,2.8087],[138.17,7.2351],[137.88,66.73808122]],[[138.31,0.04892728],[138.32,11.1],[138.35,4.42],[138.37,1.3133],[138.38,3.64706574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853586360,[[138.27,1.2914],[138.26,4.42],[138.25,2.8087],[138.24,69.3514754],[138.2,44.4]],[[138.3,11.1],[138.31,0.04892728],[138.34,44.4],[138.35,4.42],[138.37,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853586554,[[138.27,1.2914],[138.26,7.98756961],[138.25,2.8087],[138.24,69.3514754],[138.2,44.4]],[[138.3,11.1],[138.31,0.04892728],[138.35,4.42],[138.37,1.3133],[138.41,12.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853586759,[[138.27,1.2914],[138.26,7.98756961],[138.25,2.8087],[138.24,69.3514754],[138.2,44.4]],[[138.3,11.1],[138.31,0.04892728],[138.35,4.42],[138.37,1.3133],[138.41,45.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853587064,[[138.27,1.2914],[138.26,4.42],[138.25,2.8087],[138.24,69.3514754],[138.2,44.4]],[[138.3,11.1],[138.31,0.04892728],[138.35,4.42],[138.37,1.3133],[138.41,45.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853587270,[[138.27,1.2914],[138.26,4.42],[138.25,13.9087],[138.24,58.2514754],[138.2,44.4]],[[138.31,0.04892728],[138.35,4.42],[138.37,1.3133],[138.41,45.7262],[138.76,17.88381783]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853587455,[[138.27,4.9062],[138.26,4.42],[138.25,13.9087],[138.24,58.2514754],[138.2,44.4]],[[138.31,3.66292728],[138.32,11.1],[138.35,4.42],[138.37,1.3133],[138.41,45.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853587656,[[138.27,4.9062],[138.26,7.97383846],[138.25,13.9087],[138.24,58.2514754],[138.2,44.4]],[[138.31,3.66292728],[138.32,11.1],[138.35,4.42],[138.37,1.3133],[138.41,45.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853588355,[[138.27,4.9062],[138.26,7.97383846],[138.25,13.9087],[138.24,58.2514754],[138.2,44.4]],[[138.31,0.04892728],[138.32,14.7137],[138.35,4.42],[138.37,1.3133],[138.41,45.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853589865,[[138.27,4.9062],[138.26,7.97383846],[138.25,2.8087],[137.95,72.4649],[137.94,26.69523249]],[[138.31,0.04892728],[138.32,14.7137],[138.34,44.4],[138.35,4.42],[138.37,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853590167,[[138.27,4.9062],[138.26,7.97383846],[138.25,2.8087],[138.24,11.1],[138.2,44.4]],[[138.31,0.04892728],[138.32,14.7137],[138.34,44.4],[138.35,4.42],[138.37,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853591266,[[137.95,72.4649],[137.94,26.69523249],[137.9,667.60142019],[137.83,83.42260153],[134.6,233.5832843]],[[138.3,11.1],[138.31,0.04892728],[138.34,44.4],[138.35,4.42],[138.37,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853591467,[[138.23,11.1],[138.21,2.6586],[138.2,44.4],[138.18,5.7963],[138.16,32.46852768]],[[138.3,11.1],[138.33,1.3609],[138.34,45.7455],[138.35,4.42],[138.37,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853591669,[[138.24,7.23970173],[138.23,15.52],[138.21,2.6586],[138.2,44.4],[138.18,1.3763]],[[138.25,0.0535444],[138.3,11.1],[138.31,3.6141],[138.33,1.3609],[138.34,45.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853591865,[[138.24,11.1],[138.23,4.42],[138.21,2.6586],[138.2,44.4],[138.18,2.3763]],[[138.31,14.7141],[138.33,1.3609],[138.34,1.3455],[138.41,44.4],[148.21,0.73277947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853592066,[[138.25,3.53871409],[138.24,11.1],[138.23,4.42],[138.21,2.6586],[138.2,44.4]],[[138.31,14.7141],[138.33,1.3609],[138.34,1.3455],[138.41,44.4],[138.78,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853592265,[[138.26,3.615],[138.25,3.53871409],[138.24,11.1],[138.23,4.42],[138.21,2.6586]],[[138.31,14.7141],[138.33,1.3609],[138.34,1.3455],[138.41,44.4],[138.78,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853592266,[[138.26,3.615],[138.25,3.53871409],[138.24,11.1],[138.23,4.42],[138.21,2.6586]],[[138.29,0.05438779],[138.31,14.7141],[138.33,1.3609],[138.34,1.3455],[138.41,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853592669,[[138.26,3.615],[138.24,11.1],[138.23,4.42],[138.21,2.6586],[137.83,108.67936755]],[[138.29,0.05438779],[138.31,14.7141],[138.33,1.3609],[138.34,1.3455],[138.41,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853592865,[[138.27,3.6148],[138.24,11.1],[138.23,4.42],[138.21,2.6586],[137.83,108.67936755]],[[138.29,0.05438779],[138.32,11.1],[138.33,1.3609],[138.34,1.3455],[138.41,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853593075,[[138.26,11.1],[138.24,1.3763],[138.23,4.42],[138.21,2.6586],[138.18,1.0]],[[138.29,0.05438779],[138.32,11.1],[138.33,4.42],[138.41,44.4],[138.66,102.71733481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853593273,[[138.27,1.3078],[138.26,11.1],[138.24,4.9674154],[138.23,4.42],[138.21,1.3388]],[[138.29,0.05438779],[138.32,11.1],[138.33,4.42],[138.36,1.3744],[138.39,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853593574,[[138.27,1.3078],[138.26,11.1],[138.24,4.9674154],[138.23,4.42],[138.21,1.3388]],[[138.29,0.05438779],[138.36,1.3744],[138.39,1.321],[138.52,46.83334091],[138.62,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853593774,[[138.28,11.1],[138.27,1.3078],[138.24,4.9674154],[138.21,1.3388],[138.2,51.6331]],[[138.36,5.7944],[138.39,1.321],[138.42,254.9],[138.45,25.33532418],[138.49,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853594073,[[138.3,11.1],[138.28,5.8049],[138.27,1.3078],[138.26,44.4],[138.24,4.9674154]],[[138.36,11.1],[138.39,5.741],[138.4,1.3744],[138.41,44.4],[138.42,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853594273,[[138.24,10.8226154],[138.14,235.213],[138.13,3.64706224],[138.07,49.16945682],[138.06,111.15592464]],[[138.39,5.741],[138.4,1.3744],[138.41,44.4],[138.42,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853594274,[[138.24,10.8226154],[138.14,235.213],[138.13,3.64706224],[138.07,49.16945682],[138.06,111.15592464]],[[138.38,3.6123],[138.39,4.42],[138.4,1.3744],[138.41,45.7329],[138.42,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853594567,[[138.24,14.75087405],[138.21,4.42],[138.2,44.4],[138.19,2.7096],[138.16,28.88]],[[138.38,4.89925399],[138.4,1.3744],[138.41,45.7329],[138.42,28.9],[138.45,10.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853594768,[[138.25,1.3849],[138.24,14.75087405],[138.21,4.42],[138.2,51.6333],[138.19,1.3247]],[[138.32,11.1],[138.34,3.6132],[138.37,4.42],[138.38,1.321],[138.4,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853594969,[[138.3,0.05162058],[138.25,1.3849],[138.24,14.75087405],[138.21,4.42],[138.2,51.6333]],[[138.32,11.15358456],[138.34,3.6132],[138.37,7.96573754],[138.38,1.321],[138.4,80.87985006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853595270,[[138.3,0.05162058],[138.28,3.6145],[138.25,5.8049],[138.24,14.75087405],[138.2,51.6333]],[[138.32,11.15358456],[138.34,3.6132],[138.37,4.42],[138.38,1.321],[138.4,80.87985006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853595467,[[138.25,5.8049],[138.24,14.75087405],[138.2,51.6333],[137.96,40.04284873],[137.95,72.4649]],[[138.32,11.15358456],[138.33,3.6135],[138.37,4.42],[138.38,1.321],[138.4,80.87985006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853595667,[[138.3,0.04812354],[138.25,7.1296],[138.24,14.75087405],[138.2,51.6333],[138.1,10.80173151]],[[138.32,11.15358456],[138.33,3.6135],[138.37,4.42],[138.38,1.321],[138.39,3.68447437]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853595969,[[138.3,0.04649002],[138.25,7.1296],[138.24,3.65087405],[138.2,7.2333],[138.1,10.80173151]],[[138.32,14.76738456],[138.35,4.42],[138.38,1.321],[138.39,3.68447437],[138.75,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853596169,[[138.3,0.04649002],[138.25,18.2296],[138.24,3.65087405],[138.2,51.6333],[138.1,10.80173151]],[[138.32,14.76738456],[138.35,4.42],[138.38,1.321],[138.39,3.68447437],[138.75,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853596476,[[138.3,0.04649002],[138.28,3.6147],[138.25,18.2296],[138.24,3.65087405],[138.2,51.6333]],[[138.32,11.15358456],[138.33,3.6135],[138.35,4.42],[138.38,1.321],[138.39,3.68447437]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853597582,[[138.3,0.04649002],[138.26,3.615],[138.25,4.42],[138.24,3.65087405],[138.2,7.2333]],[[138.31,3.6139],[138.32,11.15358456],[138.35,4.42],[138.38,1.321],[138.39,3.68447437]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853597870,[[138.3,0.04649002],[138.26,3.615],[138.24,19.29087405],[138.21,2.6782],[138.2,51.6333]],[[138.31,3.6139],[138.32,11.15358456],[138.35,4.42],[138.36,77.22732219],[138.38,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853598175,[[138.3,0.04649002],[138.26,3.615],[138.24,19.29087405],[138.21,2.6782],[138.2,51.6333]],[[138.31,3.6139],[138.32,11.15358456],[138.34,45.7649],[138.35,4.42],[138.36,77.22732219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853598375,[[138.3,0.04649002],[138.26,3.615],[138.24,19.29087405],[138.21,2.6782],[138.2,51.6333]],[[138.31,3.6139],[138.32,11.15358456],[138.34,45.7649],[138.35,5.7671],[138.36,77.22732219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853598569,[[138.3,0.04649002],[138.27,3.6149],[138.24,19.29087405],[138.21,2.6782],[138.2,51.6333]],[[138.31,3.6139],[138.32,11.15358456],[138.34,45.7649],[138.35,5.7671],[138.36,77.22732219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853598971,[[138.3,0.04649002],[138.27,3.6149],[138.25,1.3065],[138.24,19.29087405],[138.21,2.6782]],[[138.31,3.6139],[138.32,11.15358456],[138.34,45.7649],[138.35,5.7671],[138.36,77.22732219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853599468,[[138.3,0.04649002],[138.28,3.6147],[138.25,1.3065],[138.24,19.29087405],[138.21,2.6782]],[[138.32,11.15358456],[138.34,45.7649],[138.35,5.7671],[138.36,77.22732219],[138.56,43.0848285]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853599661,[[138.3,0.04649002],[138.25,1.3065],[138.24,19.29087405],[138.21,2.6782],[138.1,352.80173151]],[[138.32,0.05358456],[138.34,1.3649],[138.35,5.7671],[138.36,77.22732219],[138.41,51.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853599865,[[138.3,0.04649002],[138.29,3.6144],[138.26,11.1],[138.25,1.3065],[138.24,8.19087405]],[[138.32,0.05358456],[138.33,14.7135],[138.36,81.76732219],[138.41,51.6227],[138.55,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853600070,[[138.3,0.04649002],[138.29,3.6144],[138.26,12.4191],[138.25,1.3065],[138.24,8.19087405]],[[138.32,0.05358456],[138.33,14.7135],[138.36,81.76732219],[138.38,3.9862],[138.41,51.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853603074,[[138.3,0.04649002],[138.26,12.4191],[138.25,1.3065],[138.24,8.19087405],[138.21,1.3975]],[[138.32,0.05358456],[138.33,11.1],[138.37,4.54],[138.38,3.9862],[138.41,51.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853603277,[[138.3,3.66039002],[138.28,4.54],[138.26,12.4191],[138.25,1.3065],[138.24,3.65087405]],[[138.32,0.05358456],[138.33,11.1],[138.34,3.6132],[138.37,4.54],[138.38,3.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853603574,[[138.3,0.04649002],[138.28,4.54],[138.26,12.4191],[138.25,1.3065],[138.24,3.65087405]],[[138.32,0.05358456],[138.33,11.1],[138.34,3.6132],[138.37,4.54],[138.38,3.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853603960,[[138.3,3.66059002],[138.28,4.54],[138.26,12.4191],[138.25,1.3065],[138.24,3.65087405]],[[138.32,0.05358456],[138.33,11.1],[138.34,3.6132],[138.37,4.54],[138.38,3.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853604568,[[138.31,3.6139],[138.3,0.04649002],[138.28,4.54],[138.27,11.1],[138.26,1.3191]],[[138.32,0.05358456],[138.35,14.713],[138.37,4.54],[138.38,3.9862],[149.58,0.42137276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853604876,[[138.31,3.6139],[138.3,0.04649002],[138.28,4.54],[138.27,12.4442],[138.26,1.3191]],[[138.32,0.05358456],[138.35,14.713],[138.37,4.54],[138.38,3.9862],[138.65,114.63685682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853605071,[[138.31,3.6139],[138.3,0.04649002],[138.28,4.54],[138.27,12.4442],[138.26,1.3191]],[[138.32,0.05358456],[138.35,14.713],[138.37,4.54],[138.38,3.9862],[138.41,55.30471417]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853605473,[[138.32,3.6134],[138.31,3.60974696],[138.3,0.04649002],[138.28,4.54],[138.27,12.4442]],[[138.36,3.6128],[138.38,2.6652],[138.46,7.2204],[138.52,46.98469696],[138.62,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853605684,[[138.31,3.60974696],[138.28,4.54],[138.27,12.4442],[138.15,36.0072158],[138.08,44.79373249]],[[138.36,14.7128],[138.38,2.6652],[138.39,4.54],[138.41,44.4],[138.44,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853605979,[[138.28,4.54],[138.27,12.4442],[138.15,14.4714],[138.11,15.18055516],[138.08,44.79373249]],[[138.36,14.7128],[138.38,2.6652],[138.39,4.54],[138.41,44.4],[138.42,32.47578137]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853606277,[[138.28,4.54],[138.27,12.4442],[138.16,110.28783183],[138.15,14.4714],[138.11,15.18055516]],[[138.36,14.7128],[138.38,2.6652],[138.39,4.54],[138.41,44.4],[138.42,32.47578137]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853606476,[[138.28,4.54],[138.27,12.4442],[138.16,88.75208707],[138.15,36.00714476],[138.11,15.18055516]],[[138.36,14.7128],[138.38,2.6652],[138.39,4.54],[138.41,44.4],[138.42,32.47578137]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853606676,[[138.33,3.6134],[138.31,0.04930341],[138.28,4.54],[138.27,12.4442],[138.16,88.75208707]],[[138.36,14.7128],[138.38,2.6652],[138.39,4.54],[138.41,44.4],[138.42,32.47578137]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853606978,[[138.33,3.6134],[138.31,3.66121838],[138.28,4.54],[138.27,12.4442],[138.16,88.75208707]],[[138.36,14.76139168],[138.38,2.6652],[138.39,4.54],[138.41,44.4],[138.42,32.47578137]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853607372,[[138.33,3.6134],[138.31,3.66121838],[138.28,4.54],[138.27,12.4442],[138.16,88.75208707]],[[138.36,14.76139168],[138.38,2.6652],[138.39,4.54],[138.41,44.4],[138.42,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853607576,[[138.33,3.6134],[138.31,3.66121838],[138.29,11.1],[138.28,4.54],[138.27,1.3442]],[[138.36,14.76139168],[138.38,2.6652],[138.39,4.54],[138.41,44.4],[138.42,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853608177,[[138.33,3.6134],[138.31,3.66121838],[138.29,11.1],[138.28,4.54],[138.27,1.3442]],[[138.36,14.76139168],[138.38,2.6652],[138.39,4.54],[138.41,44.4],[138.42,32.51681205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853609370,[[138.34,3.6131],[138.31,3.66121838],[138.3,1.3758],[138.29,11.1],[138.28,4.54]],[[138.36,14.76139168],[138.38,2.6652],[138.39,4.54],[138.41,44.4],[138.42,32.51681205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853609979,[[138.34,3.6131],[138.31,0.04930341],[138.3,1.3758],[138.29,11.1],[138.28,4.54]],[[138.36,14.76139168],[138.38,2.6652],[138.39,4.54],[138.41,44.4],[138.42,32.51681205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853610280,[[138.33,3.6133],[138.31,0.04930341],[138.3,1.3758],[138.28,15.64],[138.15,14.4714]],[[138.36,14.76139168],[138.38,2.6652],[138.39,4.54],[138.41,44.4],[138.42,32.51681205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853610480,[[138.33,3.6133],[138.31,0.04930341],[138.3,1.3758],[138.28,15.64],[138.15,14.4714]],[[138.35,3.6129],[138.36,11.14859168],[138.38,2.6652],[138.39,4.54],[138.41,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853611173,[[138.33,3.6133],[138.31,0.04930341],[138.3,1.3758],[138.28,15.64],[138.15,14.4714]],[[138.35,11.1],[138.36,3.66129168],[138.38,2.6652],[138.39,4.54],[138.41,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853613176,[[138.33,3.6133],[138.31,3.58409634],[138.3,1.3758],[138.28,15.64],[138.15,14.4714]],[[138.35,11.1],[138.36,3.66129168],[138.38,2.6652],[138.39,4.54],[138.41,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853613878,[[138.33,3.6133],[138.31,3.58409634],[138.3,1.3758],[138.28,15.64],[138.15,14.4714]],[[138.35,14.7129],[138.36,0.04859168],[138.38,2.6652],[138.39,4.54],[138.41,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853614078,[[138.33,3.6133],[138.31,0.04930341],[138.3,1.3758],[138.28,15.64],[138.15,14.4714]],[[138.35,14.7129],[138.36,0.04859168],[138.38,2.6652],[138.39,4.54],[138.41,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853614268,[[138.32,3.6135],[138.31,0.04930341],[138.3,1.3758],[138.28,15.64],[138.15,14.4714]],[[138.35,14.7129],[138.36,0.04859168],[138.38,2.6652],[138.39,4.54],[138.41,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853617882,[[138.32,3.6135],[138.31,0.04930341],[138.3,1.3758],[138.28,4.54],[138.15,14.4714]],[[138.35,3.6129],[138.36,0.04859168],[138.38,2.6652],[138.39,4.54],[138.6,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853618376,[[138.31,3.66310341],[138.28,4.54],[138.15,14.4714],[137.96,100.10712184],[137.93,121.9333232]],[[138.34,3.6131],[138.36,0.04859168],[138.38,2.6652],[138.39,4.54],[138.43,7.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853618578,[[138.31,0.04930341],[138.29,4.54],[138.25,1.4001],[138.15,14.4714],[138.08,18.0985]],[[138.36,0.04859168],[138.37,1.3163],[138.38,2.6652],[138.39,4.54],[138.43,7.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853618981,[[138.31,0.04930341],[138.3,3.6139],[138.29,4.54],[138.25,1.4001],[138.15,14.4714]],[[138.34,3.6133],[138.36,0.04859168],[138.37,1.3163],[138.38,2.6652],[138.39,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853619367,[[138.31,0.04930341],[138.3,3.6139],[138.25,1.4001],[138.15,14.4714],[137.99,18.28385183]],[[138.34,3.6133],[138.36,0.04859168],[138.37,1.3163],[138.38,2.6652],[138.39,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853619575,[[138.31,0.04930341],[138.3,3.6139],[138.28,4.54],[138.25,1.4001],[138.15,14.4714]],[[138.34,3.6133],[138.36,0.04859168],[138.37,1.3163],[138.38,2.6652],[138.39,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853620079,[[138.31,0.04930341],[138.3,3.6139],[138.28,4.54],[138.25,1.4001],[138.15,14.4714]],[[138.33,3.6134],[138.36,0.04859168],[138.37,1.3163],[138.38,2.6652],[138.39,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853621082,[[138.31,0.04930341],[138.29,3.6143],[138.28,4.54],[138.25,1.4001],[138.16,77.89878707]],[[138.32,3.6136],[138.36,0.04859168],[138.37,1.3163],[138.38,2.6652],[138.39,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853621274,[[138.31,0.04930341],[138.25,1.4001],[138.16,77.89878707]],[[138.32,3.6136],[138.36,0.04859168],[138.37,1.3163],[138.38,2.6652],[138.39,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853621275,[[138.31,0.04930341],[138.25,1.4001],[138.24,3.65087405],[138.2,7.2334],[138.16,77.89878707]],[[138.32,3.6136],[138.33,0.05113218],[138.37,1.3163],[138.38,2.6652],[138.39,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853621579,[[138.31,0.04930341],[138.27,4.54],[138.25,1.4001],[138.24,3.65087405],[138.22,2.6898]],[[138.32,3.6136],[138.33,0.05113218],[138.37,1.3163],[138.38,2.6652],[138.39,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853622282,[[138.31,0.04930341],[138.29,3.6143],[138.27,4.54],[138.25,1.4001],[138.24,3.65087405]],[[138.32,3.6136],[138.33,0.05113218],[138.37,1.3163],[138.38,2.6652],[138.39,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853623079,[[138.31,0.04930341],[138.29,3.6143],[138.27,4.54],[138.24,3.65087405]],[[138.32,3.6136],[138.33,0.05113218],[138.37,1.3163],[138.38,2.6652],[138.39,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853623280,[[138.25,4.54],[138.21,229.334],[138.06,7.213],[138.05,122.64],[138.04,26.69523249]],[[138.32,1.3702],[138.33,0.05113218],[138.35,4.54],[138.37,8.5415],[138.4,70.01132585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853623481,[[138.23,4.54],[138.21,1.334],[138.16,85.13438707],[138.13,228.0],[138.09,7.5511957]],[[138.32,1.3702],[138.35,4.54],[138.37,8.5415],[138.4,70.01132585],[138.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853623685,[[138.25,3.6153],[138.23,4.54],[138.21,1.334],[138.16,85.13438707],[138.13,228.0]],[[138.28,3.6149],[138.31,4.54],[138.32,1.3702],[138.37,8.5415],[138.4,70.01132585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853623887,[[138.25,3.6153],[138.23,8.07473101],[138.21,1.334],[138.16,85.13438707],[138.13,228.0]],[[138.28,3.6149],[138.31,4.54],[138.32,1.3702],[138.33,3.67966221],[138.37,8.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853624278,[[138.21,1.334],[138.2,4.54],[138.16,77.89878707],[138.13,228.0],[138.12,7.2377]],[[138.31,4.54],[138.32,1.3702],[138.33,7.2268],[138.37,1.3163],[138.39,10.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853624478,[[138.21,1.334],[138.2,4.54],[138.16,79.21638707],[138.14,1.2894],[138.13,228.0]],[[138.3,1.3544],[138.31,4.54],[138.32,1.3702],[138.33,7.2268],[138.39,10.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853624694,[[138.22,3.6161],[138.21,1.334],[138.2,4.54],[138.16,79.21638707],[138.14,1.2894]],[[138.3,1.3544],[138.31,4.54],[138.32,1.3702],[138.33,7.2268],[138.39,10.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853624989,[[138.22,3.6161],[138.21,4.87234526],[138.2,4.54],[138.16,79.21638707],[138.14,1.2894]],[[138.3,1.3544],[138.31,8.20737378],[138.32,1.3702],[138.33,7.2268],[138.39,10.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853625173,[[138.21,3.6164],[138.16,79.21638707],[138.14,1.2894],[137.97,171.57180525],[137.96,40.04284873]],[[138.3,1.3544],[138.31,8.20737378],[138.32,1.3702],[138.33,7.2268],[138.39,10.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853625379,[[138.25,0.04924615],[138.21,3.6164],[138.17,5.874],[138.16,79.21638707],[138.14,1.2894]],[[138.27,0.05114644],[138.3,1.3544],[138.31,8.20737378],[138.32,1.3702],[138.33,7.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853625688,[[138.25,0.04924615],[138.17,5.874],[138.16,79.21638707],[138.14,1.2894]],[[138.27,0.05114644],[138.3,1.3544],[138.31,8.20737378],[138.32,1.3702],[138.33,7.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853625689,[[138.25,0.04924615],[138.2,3.69628774],[138.17,5.874],[138.16,79.21638707],[138.14,1.2894]],[[138.27,4.59114644],[138.3,1.3544],[138.32,1.3702],[138.33,7.2268],[138.53,11.48392877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853625984,[[138.25,0.04924615],[138.2,3.69628774],[138.17,5.874],[138.16,79.21638707],[138.14,1.2894]],[[138.27,0.05114644],[138.28,4.54],[138.3,1.3544],[138.32,1.3702],[138.33,10.89778803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853626886,[[138.25,0.04924615],[138.2,3.69628774],[138.17,5.874],[138.16,79.21638707],[138.14,1.2894]],[[138.27,3.66634644],[138.28,4.54],[138.3,1.3544],[138.32,1.3702],[138.33,10.89778803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853627078,[[138.25,0.04924615],[138.24,3.6156],[138.21,4.54],[138.2,3.69628774],[138.17,1.334]],[[138.27,3.66634644],[138.28,4.54],[138.3,1.3544],[138.32,1.3702],[138.33,10.89778803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853627279,[[138.25,0.04924615],[138.24,3.6156],[138.21,4.54],[138.2,3.69628774],[138.17,1.334]],[[138.27,3.66634644],[138.28,4.54],[138.3,1.3544],[138.32,1.3702],[138.33,3.67098803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853627479,[[138.25,0.04924615],[138.2,3.69628774],[138.17,1.334],[137.93,88.57400367],[137.9,83.42260153]],[[138.26,3.6152],[138.27,0.05114644],[138.28,4.54],[138.3,1.3544],[138.32,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853627683,[[138.25,0.04924615],[138.2,8.25628774],[138.17,1.334],[137.98,41.32021273],[137.95,112.50774873]],[[138.26,3.6152],[138.27,0.05114644],[138.28,4.54],[138.3,1.3544],[138.32,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853627978,[[138.25,0.04924615],[138.23,3.6158],[138.2,8.25628774],[138.17,1.334],[137.98,41.32021273]],[[138.26,3.6152],[138.27,0.05114644],[138.28,4.54],[138.3,1.3544],[138.32,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853628383,[[138.25,0.04924615],[138.2,8.25628774],[138.17,1.334],[137.98,41.32021273],[137.96,40.04284873]],[[138.27,3.66624644],[138.28,4.54],[138.3,1.3544],[138.31,1.3857],[138.32,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853628587,[[138.25,0.04924615],[138.24,3.6156],[138.2,8.25628774],[138.17,1.334],[137.98,41.32021273]],[[138.27,3.66624644],[138.28,4.54],[138.3,1.3544],[138.31,1.3857],[138.32,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853628790,[[138.25,0.04924615],[138.2,8.25628774],[138.17,1.334],[137.98,41.32021273],[137.95,112.50774873]],[[138.27,0.05114644],[138.28,4.54],[138.3,1.3544],[138.31,1.3857],[138.32,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853629287,[[138.25,0.04924615],[138.2,8.25628774],[138.17,1.334],[137.98,41.32021273],[137.95,112.50774873]],[[138.27,0.05114644],[138.3,5.9144],[138.31,1.3857],[138.32,1.3702],[138.4,70.01132585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853629791,[[138.25,0.04924615],[138.23,3.6158],[138.2,8.25628774],[138.17,1.334],[137.98,41.32021273]],[[138.26,3.6152],[138.27,0.05114644],[138.3,5.9144],[138.31,1.3857],[138.32,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853630086,[[138.25,0.04924615],[138.2,8.25628774],[138.17,1.334],[138.06,29.24774386],[137.98,59.43201273]],[[138.27,0.05114644],[138.3,4.56],[138.31,1.3857],[138.32,4.89805111],[138.34,7.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853630287,[[138.25,0.04924615],[138.2,8.25628774],[138.17,1.334],[138.06,29.24774386],[137.98,18.1118]],[[138.27,0.05114644],[138.3,4.56],[138.31,2.7908],[138.32,4.89805111],[138.34,7.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853630483,[[138.25,0.04924615],[138.21,3.6164],[138.2,8.25628774],[138.17,1.334],[138.06,29.24774386]],[[138.26,3.6152],[138.27,0.05114644],[138.3,4.56],[138.31,2.7908],[138.32,4.89805111]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853630879,[[138.25,0.04924615],[138.2,8.25628774],[138.17,1.334],[138.06,29.24774386],[137.92,122.88]],[[138.26,3.6152],[138.27,0.05114644],[138.3,4.56],[138.31,2.7908],[138.32,4.89805111]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853631081,[[138.25,0.04924615],[138.2,8.25628774],[138.17,1.334],[138.06,29.24774386],[137.92,211.40972363]],[[138.26,3.6152],[138.27,0.05114644],[138.3,4.56],[138.31,2.7908],[138.32,4.89805111]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853631388,[[138.25,0.04924615],[138.2,8.25628774],[138.17,1.334],[138.06,29.24774386],[137.98,77.51420298]],[[138.26,3.6152],[138.27,0.05114644],[138.3,4.56],[138.31,2.7908],[138.32,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853631589,[[138.25,0.04924615],[138.2,8.25628774],[138.17,1.334],[138.06,29.24774386],[137.98,36.2246]],[[138.26,3.6152],[138.27,0.05114644],[138.3,4.56],[138.31,2.7908],[138.32,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853631890,[[138.25,0.04924615],[138.22,3.6161],[138.2,8.25628774],[138.17,1.334],[138.06,29.24774386]],[[138.26,3.6152],[138.27,0.05114644],[138.3,4.56],[138.31,2.7908],[138.32,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853632583,[[138.25,0.04924615],[138.2,8.25628774],[138.17,1.334],[138.06,29.24774386],[138.02,7.97284449]],[[138.26,3.6152],[138.27,0.05114644],[138.3,4.56],[138.31,2.7908],[138.32,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853632786,[[138.17,1.334],[138.16,50.33638707],[138.07,32.60797498],[138.06,21.6948],[138.02,7.97284449]],[[138.26,2.7136],[138.27,0.05114644],[138.3,4.56],[138.31,8.6334],[138.36,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853632990,[[138.17,1.334],[138.16,54.89638707],[138.08,228.0],[138.07,32.60797498],[138.06,21.6948]],[[138.26,7.2736],[138.31,8.6334],[138.36,28.92],[138.49,159.91363524],[138.52,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853633288,[[138.19,3.617],[138.18,3.66660334],[138.17,1.334],[138.16,54.89638707],[138.14,1.3966]],[[138.22,3.6164],[138.26,7.2736],[138.31,8.6334],[138.36,28.92],[138.49,159.91363524]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853633693,[[138.19,3.617],[138.18,3.66660334],[138.17,1.334],[138.16,54.89638707],[138.14,1.3966]],[[138.22,3.66874543],[138.26,7.2736],[138.31,8.6334],[138.36,28.92],[138.49,159.91363524]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853634197,[[138.18,3.6172],[138.17,1.334],[138.16,54.89638707],[138.14,1.3966],[137.83,205.58586532]],[[138.21,3.6166],[138.22,0.05234543],[138.26,7.2736],[138.31,8.6334],[138.36,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853634490,[[138.18,3.6172],[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[137.92,122.88]],[[138.21,3.6166],[138.22,0.05234543],[138.26,7.2736],[138.31,8.6334],[138.36,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853634888,[[138.18,3.6172],[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[137.93,26.69523249]],[[138.21,3.6166],[138.22,0.05234543],[138.26,7.2736],[138.31,8.6334],[138.36,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853635082,[[138.18,3.6172],[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[137.94,26.69523249]],[[138.21,3.6166],[138.22,0.05234543],[138.26,7.2736],[138.31,8.6334],[138.36,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853635286,[[138.18,3.6172],[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[137.88,26.69523249]],[[138.21,3.6166],[138.22,0.05234543],[138.26,7.2736],[138.31,8.6334],[138.36,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853635590,[[138.18,3.6172],[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[137.87,26.69523249]],[[138.21,3.6166],[138.22,0.05234543],[138.26,7.2736],[138.31,8.6334],[138.36,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853636996,[[138.19,3.617],[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[137.87,26.69523249]],[[138.21,3.6166],[138.22,0.05234543],[138.26,7.2736],[138.31,8.6334],[138.36,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853637387,[[138.19,3.617],[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[137.87,26.69523249]],[[138.22,3.66874543],[138.26,7.2736],[138.31,8.6334],[138.36,28.92],[138.59,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853637588,[[138.18,3.6172],[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[137.87,26.69523249]],[[138.22,0.05234543],[138.26,7.2736],[138.31,8.6334],[138.36,28.92],[138.6,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853637788,[[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[137.87,26.69523249]],[[138.22,0.05234543],[138.26,7.2736],[138.31,8.6334],[138.36,28.92],[138.6,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853637992,[[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[137.88,26.69523249],[137.85,40.04284873]],[[138.22,0.05234543],[138.26,5.9396],[138.31,8.6334],[138.36,28.92],[138.56,36.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853638190,[[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[137.9,26.69523249],[137.86,40.04284873]],[[138.22,0.05234543],[138.26,5.9396],[138.31,8.6334],[138.36,28.92],[138.56,36.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853638191,[[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[137.9,26.69523249],[137.86,40.04284873]],[[138.22,0.05234543],[138.26,1.3796],[138.27,4.56],[138.3,1.3377],[138.31,8.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853638690,[[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[137.9,26.69523249],[137.86,40.04284873]],[[138.3,1.3377],[138.31,1.4051],[138.36,36.1457],[138.71,100.00025222],[138.75,117.73955042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853638887,[[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[138.05,14.482],[138.02,7.97202033]],[[138.3,5.8977],[138.31,1.4051],[138.32,1.3108],[138.36,36.1457],[138.45,17.98622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853639193,[[138.23,3.6158],[138.17,4.9872229],[138.16,54.89638707],[138.14,1.3966],[138.05,14.482]],[[138.27,3.615],[138.3,5.8977],[138.31,1.4051],[138.32,1.3108],[138.36,36.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853639393,[[138.23,3.6158],[138.22,4.56],[138.17,4.9872229],[138.16,50.33638707],[138.14,1.3966]],[[138.27,3.615],[138.3,5.8977],[138.31,1.4051],[138.32,1.3108],[138.35,3.66301186]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853639895,[[138.24,3.66629511],[138.22,4.56],[138.17,4.9872229],[138.16,50.33638707],[138.14,1.3966]],[[138.26,0.05187116],[138.28,3.6148],[138.3,5.8977],[138.31,1.4051],[138.32,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853640694,[[138.24,3.66629511],[138.22,4.56],[138.17,4.9872229],[138.16,50.33638707],[138.14,1.3966]],[[138.26,0.05187116],[138.32,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853640695,[[138.25,3.6155],[138.24,3.58779487],[138.22,4.56],[138.17,4.9872229],[138.16,50.33638707]],[[138.26,0.05187116],[138.29,3.6145],[138.32,5.8708],[138.62,40.00010089],[138.65,189.52683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853640898,[[138.24,3.58779487],[138.22,4.56],[138.17,4.9872229],[138.16,50.33638707]],[[138.65,189.52683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853640899,[[138.24,3.58779487],[138.23,1.3932],[138.22,4.56],[138.17,3.6532229],[138.16,50.33638707]],[[138.35,5.9044],[138.36,28.92],[138.38,3.53322294],[138.39,1.3542],[138.4,77.23442585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853641192,[[138.28,3.6145],[138.25,1.3404],[138.24,3.53719976],[138.23,1.3932],[138.22,4.56]],[[138.35,5.9044],[138.38,3.53322294],[138.39,2.665],[138.4,77.23442585],[138.45,46.90622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853641388,[[138.28,3.6145],[138.26,4.56],[138.25,1.3404],[138.23,1.3932],[138.09,342.0]],[[138.35,5.9044],[138.38,3.53322294],[138.39,2.665],[138.4,77.23442585],[138.45,46.90622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853641594,[[138.26,4.56],[138.25,1.3404],[138.23,1.3932],[138.09,342.0],[137.7,133.47616245]],[[138.35,5.9044],[138.38,3.53322294],[138.39,2.665],[138.4,77.23442585],[138.45,46.90622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853641890,[[138.27,3.68361901],[138.26,4.56],[138.25,1.3404],[138.23,1.3932],[138.09,342.0]],[[138.32,3.66556653],[138.35,5.9044],[138.38,3.55166092],[138.39,2.665],[138.4,77.23442585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853642095,[[138.29,0.04921271],[138.27,3.68361901],[138.26,4.56],[138.25,1.3404],[138.23,1.3932]],[[138.32,3.66556653],[138.35,5.9044],[138.38,3.55166092],[138.39,2.665],[138.4,77.23442585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853642294,[[138.29,0.04921271],[138.26,4.56],[138.25,1.3404],[138.23,1.3932]],[[138.32,3.66556653],[138.35,5.9044],[138.39,2.665],[138.4,77.23442585],[138.76,175.80154669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853642496,[[138.29,3.66351271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404],[138.23,1.3932]],[[138.32,3.66556653],[138.35,5.9044],[138.39,2.665],[138.4,77.23442585],[138.76,175.80154669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853642683,[[138.29,0.04921271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404],[138.23,1.3932]],[[138.32,0.05176653],[138.33,3.6135],[138.35,1.3444],[138.39,2.665],[138.4,77.23442585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853642889,[[138.29,0.04921271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404],[138.23,1.3932]],[[138.32,0.05176653],[138.33,3.6135],[138.35,1.3444],[138.37,4.56],[138.39,2.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853643595,[[138.3,3.614],[138.29,0.04921271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404]],[[138.32,0.05176653],[138.33,3.6135],[138.35,1.3444],[138.37,4.56],[138.39,2.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853643784,[[138.29,0.04921271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404],[138.19,36.1538]],[[138.32,0.05176653],[138.34,3.6132],[138.35,1.3444],[138.37,4.56],[138.39,2.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853644094,[[138.3,3.614],[138.29,0.04921271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404]],[[138.32,0.05176653],[138.34,3.6132],[138.35,1.3444],[138.37,4.56],[138.39,2.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853644297,[[138.29,0.04921271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404],[138.08,25.6494943]],[[138.32,0.05176653],[138.34,3.6132],[138.35,1.3444],[138.37,4.56],[138.39,2.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853644495,[[138.29,0.04921271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404],[138.08,25.6494943]],[[138.32,0.05176653],[138.33,3.6134],[138.35,1.3444],[138.37,4.56],[138.39,2.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853644799,[[138.29,0.04921271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404],[138.08,25.6494943]],[[138.32,0.05176653],[138.33,3.6134],[138.35,1.3444],[138.38,4.56],[138.39,2.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853645498,[[138.3,3.614],[138.29,0.04921271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404]],[[138.32,0.05176653],[138.33,3.6134],[138.35,1.3444],[138.38,4.56],[138.39,2.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853646697,[[138.31,3.6139],[138.29,0.04921271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404]],[[138.32,0.05176653],[138.34,3.6132],[138.35,1.3444],[138.38,4.56],[138.39,2.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853646897,[[138.31,3.6139],[138.29,0.04921271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404]],[[138.32,0.05176653],[138.35,1.3444],[138.38,4.56],[138.39,2.665],[138.54,346.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853647101,[[138.31,3.6139],[138.29,0.04921271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404]],[[138.32,0.05176653],[138.35,1.3444],[138.38,4.56],[138.39,2.665],[138.49,119.91353435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853647298,[[138.31,3.6139],[138.29,0.04921271],[138.27,3.52522745],[138.26,4.56],[138.25,1.3404]],[[138.32,0.05176653],[138.35,3.613],[138.39,2.665],[138.4,70.01132585],[138.44,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853647495,[[138.31,3.6139],[138.29,0.04921271],[138.27,3.52522745],[138.25,1.3404],[137.96,84.93748467]],[[138.32,0.05176653],[138.35,3.613],[138.39,8.6333],[138.4,70.01132585],[138.44,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853647695,[[138.31,3.6139],[138.3,4.56],[138.29,0.04921271],[138.27,3.52522745],[138.25,1.3404]],[[138.32,0.05176653],[138.35,3.613],[138.39,8.6333],[138.4,70.01132585],[138.44,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853648297,[[138.31,3.6139],[138.3,4.56],[138.29,0.04921271],[138.27,3.52522745],[138.25,1.3404]],[[138.32,0.05176653],[138.34,3.6132],[138.39,8.6333],[138.4,70.01132585],[138.44,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853648698,[[138.31,3.6139],[138.3,4.56],[138.29,0.04921271],[138.27,3.52522745],[138.25,1.3404]],[[138.34,3.6132],[138.39,7.2791],[138.4,70.01132585],[138.44,7.221],[149.67,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853648895,[[138.31,3.6139],[138.3,4.56],[138.29,0.04921271],[138.27,3.52522745],[138.25,1.3404]],[[138.39,7.2791],[138.4,70.01132585],[138.44,7.221],[149.67,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853648896,[[138.31,3.6138],[138.3,4.56],[138.29,0.04921271],[138.27,3.52522745],[138.25,1.3404]],[[138.35,3.613],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824],[138.44,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853649096,[[138.31,3.6138],[138.3,4.56],[138.27,3.52522745],[138.25,1.3404]],[[138.35,3.613],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824],[138.44,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853649402,[[138.31,3.6138],[138.3,4.56],[138.27,3.52522745],[138.25,1.3404],[137.67,166.84520307]],[[138.35,3.613],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824],[138.44,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853650006,[[138.32,0.04607777],[138.31,3.6138],[138.3,4.56],[138.27,3.52522745],[138.25,1.3404]],[[138.34,0.04791116],[138.35,3.613],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853651107,[[138.32,0.04607777],[138.31,3.6138],[138.3,4.56],[138.27,3.52522745],[138.25,1.3404]],[[138.34,3.66111116],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824],[138.61,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853651792,[[138.32,0.04607777],[138.31,3.6138],[138.3,4.56],[138.27,3.52522745],[138.25,1.3404]],[[138.34,0.04791116],[138.35,3.6129],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853653107,[[138.32,3.65957777],[138.3,4.56],[138.27,3.52522745],[138.25,1.3404]],[[138.34,0.04791116],[138.36,3.6127],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853653296,[[138.32,3.65957777],[138.3,4.56],[138.27,3.52522745],[138.25,1.3404],[138.08,18.0995]],[[138.34,0.04791116],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824],[148.89,0.85420379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853653603,[[138.32,3.65957777],[138.3,4.56],[138.27,3.52522745],[138.25,1.3404],[138.12,7.213]],[[138.34,0.04791116],[138.35,3.613],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853656308,[[138.32,3.65957777],[138.3,4.56],[138.27,3.52522745],[138.25,1.3404],[138.12,7.213]],[[138.34,3.66101116],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824],[138.75,17.75547732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853656705,[[138.32,3.65957777],[138.3,4.56],[138.27,3.52522745],[138.25,1.3404],[138.12,7.213]],[[138.34,0.04791116],[138.35,3.613],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853659701,[[138.32,3.65957777],[138.3,4.56],[138.28,1.3856],[138.27,3.52522745],[138.25,1.3404]],[[138.34,0.04791116],[138.35,3.613],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853660509,[[138.33,3.6134],[138.32,0.04607777],[138.3,4.56],[138.28,1.3856],[138.27,3.52522745]],[[138.34,0.04791116],[138.35,3.613],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853661008,[[138.32,3.65957777],[138.3,4.56],[138.28,1.3856],[138.27,3.52522745]],[[138.34,0.04791116],[138.35,3.613],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853661205,[[138.32,0.04607777],[138.3,4.56],[138.28,1.3856],[138.27,3.52522745]],[[138.34,0.04791116],[138.35,3.613],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853661508,[[138.32,0.04607777],[138.3,4.56],[138.28,1.3856],[138.27,3.52522745],[137.98,84.93213358]],[[138.34,0.04791116],[138.35,3.613],[138.39,7.2791],[138.4,70.01132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853661902,[[138.32,0.04607777],[138.3,4.54],[138.28,1.3856],[138.27,3.52522745],[137.98,84.93213358]],[[138.34,0.04791116],[138.35,3.613],[138.39,2.7191],[138.4,74.55132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853662104,[[138.33,3.6134],[138.32,0.04607777],[138.3,4.54],[138.28,1.3856],[138.27,3.52522745]],[[138.34,0.04791116],[138.35,3.613],[138.39,2.7191],[138.4,74.55132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853662810,[[138.32,3.65957777],[138.3,4.54],[138.28,1.3856],[138.27,3.52522745],[138.01,59.59767013]],[[138.34,3.66101116],[138.39,2.7191],[138.4,74.55132585],[138.43,1.3824],[148.51,1.96551977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853663004,[[138.32,3.65957777],[138.3,4.54],[138.28,1.3856],[138.27,3.52522745],[138.01,59.59767013]],[[138.34,3.66101116],[138.39,2.7191],[138.4,74.55132585],[138.43,1.3824],[138.84,133.33366963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853663510,[[138.32,3.65957777],[138.3,4.54],[138.28,1.3856],[138.27,3.52522745],[138.11,7.213]],[[138.34,3.66101116],[138.39,2.7191],[138.4,74.55132585],[138.43,1.3824],[138.84,133.33366963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853663907,[[138.32,3.65957777],[138.3,4.54],[138.28,1.3856],[138.27,3.52522745],[138.13,7.54841124]],[[138.34,0.04791116],[138.35,3.613],[138.39,2.7191],[138.4,74.55132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853664212,[[138.33,3.6134],[138.32,0.04607777],[138.3,4.54],[138.28,1.3856],[138.27,3.52522745]],[[138.34,0.04791116],[138.35,3.613],[138.39,2.7191],[138.4,74.55132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853665007,[[138.32,3.65957777],[138.3,4.54],[138.28,1.3856],[138.27,3.52522745],[131.05,218.5510594]],[[138.34,0.04791116],[138.35,3.613],[138.39,2.7191],[138.4,74.55132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853665210,[[138.32,3.65957777],[138.3,4.54],[138.28,1.3856],[138.27,3.52522745],[137.92,100.10712184]],[[138.34,0.04791116],[138.35,3.613],[138.39,2.7191],[138.4,74.55132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853665410,[[138.32,0.04607777],[138.3,4.54],[138.28,1.3856],[138.27,3.52522745],[138.04,149.59523249]],[[138.34,0.04791116],[138.35,3.613],[138.39,2.7191],[138.4,74.55132585],[138.43,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853666114,[[138.33,3.6134],[138.32,0.04607777],[138.3,4.54],[138.28,1.3856],[138.27,3.52522745]],[[138.34,0.04791116],[138.39,2.7191],[138.4,74.55132585],[138.43,1.3824],[138.45,229.54412805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853666318,[[138.33,3.6134],[138.32,0.04607777],[138.3,4.54],[138.29,1.3658],[138.28,1.3856]],[[138.34,0.04791116],[138.39,2.7191],[138.4,74.55132585],[138.43,1.3824],[138.45,229.54412805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853666612,[[138.32,0.04607777],[138.3,4.54],[138.29,1.3658],[138.28,8.6146],[138.25,1.3404]],[[138.4,3.6118],[138.43,1.3824],[138.48,7.2191],[138.51,236.8264],[138.6,18.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853666809,[[138.32,0.04607777],[138.31,1.2803],[138.3,4.54],[138.29,1.3658],[138.28,8.6146]],[[138.44,5.8568],[138.48,8.5919],[138.51,236.8264],[138.6,21.71333227],[138.66,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853667005,[[138.31,1.2803],[138.3,4.54],[138.29,1.3658],[138.28,8.6146],[138.17,36.91922967]],[[138.44,5.8568],[138.48,9.9996],[138.51,226.0],[138.57,10.8216],[138.6,29.25904291]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853667212,[[138.38,3.6119],[138.31,1.2803],[138.3,4.54],[138.29,1.3658],[138.28,8.6146]],[[138.42,3.6112],[138.44,1.3168],[138.47,4.54],[138.48,13.52272405],[138.51,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853667401,[[138.38,4.54],[138.31,1.2803],[138.29,1.3658],[138.28,8.6146],[138.21,18.0622]],[[138.44,1.3168],[138.47,4.54],[138.48,2.7805],[138.49,28.9],[138.52,7.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853667601,[[138.38,4.54],[138.31,1.2803],[138.29,1.3658],[138.28,8.6146],[138.21,18.0622]],[[138.44,1.3168],[138.47,4.54],[138.48,2.7805],[138.52,7.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853667602,[[138.4,3.66328398],[138.38,8.08372077],[138.31,1.2803],[138.29,1.3658],[138.28,8.6146]],[[138.42,0.05208357],[138.44,4.9274],[138.47,4.54],[138.48,2.7805],[138.5,3.57515788]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853667804,[[138.4,0.05178398],[138.38,8.08372077],[138.31,1.2803],[138.29,1.3658],[138.28,8.6146]],[[138.42,0.05208357],[138.44,1.3168],[138.47,4.54],[138.48,2.7805],[138.5,3.57515788]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853668217,[[138.4,0.05178398],[138.38,8.08372077],[138.31,1.2803],[138.29,1.3658],[138.28,8.6146]],[[138.42,0.05208357],[138.43,3.6109],[138.44,1.3168],[138.47,4.54],[138.48,2.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853668913,[[138.4,0.05178398],[138.39,3.6116],[138.38,8.08372077],[138.31,1.2803],[138.29,1.3658]],[[138.42,0.05208357],[138.43,3.6109],[138.44,1.3168],[138.47,4.54],[138.48,2.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853669916,[[138.4,0.05178398],[138.38,8.08372077],[138.31,1.2803],[138.29,1.3658]],[[138.42,3.66308357],[138.44,1.3168],[138.47,4.54],[138.48,2.7805],[148.67,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853670113,[[138.4,0.05178398],[138.38,8.08372077],[138.31,1.2803],[138.29,1.3658]],[[138.42,0.05208357],[138.44,1.3168],[138.47,4.54],[138.48,2.7805],[148.67,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853670310,[[138.4,0.05178398],[138.38,8.08372077],[138.31,1.2803],[138.29,1.3658],[138.09,26.69523249]],[[138.42,0.05208357],[138.44,1.3168],[138.47,4.54],[138.48,2.7805],[139.1,166.66708704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853670515,[[138.4,0.05178398],[138.38,8.08372077],[138.31,1.2803],[138.29,1.3658],[138.1,26.69523249]],[[138.42,0.05208357],[138.44,1.3168],[138.47,4.54],[138.48,2.7805],[139.1,166.66708704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853670717,[[138.4,3.66328398],[138.38,8.08372077],[138.31,1.2803],[138.29,1.3658],[138.1,26.69523249]],[[138.42,0.05208357],[138.43,3.6109],[138.44,1.3168],[138.47,4.54],[138.48,2.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853671313,[[138.4,3.66328398],[138.38,8.08372077],[138.31,1.2803],[138.29,1.3658],[138.09,26.69523249]],[[138.42,0.05208357],[138.43,3.6109],[138.44,1.3168],[138.47,4.54],[138.48,2.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853671515,[[138.4,3.66328398],[138.38,8.08372077],[138.31,1.2803],[138.29,1.3658],[138.1,26.69523249]],[[138.42,0.05208357],[138.43,3.6109],[138.44,1.3168],[138.47,4.54],[138.48,2.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853672127,[[138.41,3.6113],[138.4,0.05178398],[138.38,8.08372077],[138.31,8.5076],[138.29,1.3658]],[[138.42,0.05208357],[138.43,3.6109],[138.44,1.3168],[138.47,4.54],[138.48,2.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853672417,[[138.41,3.6113],[138.4,0.05178398],[138.38,8.08372077],[138.31,8.5076],[138.29,1.3658]],[[138.42,0.05208357],[138.44,4.9273],[138.47,4.54],[138.48,2.7805],[148.89,0.85420379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853672609,[[138.41,3.6113],[138.4,0.05178398],[138.38,8.08372077],[138.31,8.5076],[138.29,1.3658]],[[138.42,0.05208357],[138.47,4.54],[138.48,2.7805],[138.86,17.77521293],[139.21,200.00050445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853672807,[[138.41,3.6113],[138.4,0.05178398],[138.38,8.08372077],[138.31,8.5076],[138.29,1.3658]],[[138.42,0.05208357],[138.47,4.54],[138.48,2.7805],[138.49,1.3775],[138.8,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853673019,[[138.41,3.6113],[138.4,0.05178398],[138.38,8.08372077],[138.31,8.5076],[138.29,1.3658]],[[138.42,0.05208357],[138.45,3.6105],[138.47,4.54],[138.48,2.7805],[138.49,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853673216,[[138.41,3.6113],[138.4,0.05178398],[138.38,8.08372077],[138.31,8.5076],[138.29,1.3658]],[[138.42,0.05208357],[138.47,4.54],[138.48,2.7805],[138.49,1.3775],[149.15,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853673523,[[138.41,3.6113],[138.4,0.05178398],[138.38,8.08372077],[138.31,8.5076],[138.29,1.3658]],[[138.42,0.05208357],[138.47,4.54],[138.48,2.7805],[138.49,1.3775],[139.0,195.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853674129,[[138.41,3.6113],[138.4,0.05178398],[138.38,8.08372077],[138.31,8.5076],[138.29,1.3658]],[[138.42,0.05208357],[138.47,4.54],[138.48,2.7805],[138.49,1.3775],[138.99,17.77521293]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853674522,[[138.41,3.6113],[138.4,0.05178398],[138.38,8.08372077],[138.31,8.5076],[138.29,1.3658]],[[138.42,0.05208357],[138.48,2.7805],[138.49,1.3775],[138.51,4.54],[138.58,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853674722,[[138.4,0.05178398],[138.38,8.08372077],[138.31,8.5076],[138.29,1.3658]],[[138.42,0.05208357],[138.48,2.7805],[138.49,1.3775],[138.51,4.54],[138.58,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853674723,[[138.44,3.6104],[138.4,0.05178398],[138.39,1.2969],[138.38,8.08372077],[138.34,7.2257]],[[138.49,1.3775],[138.51,4.54],[138.53,3.52144884],[138.58,28.9],[138.6,3.68103227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853674930,[[138.44,3.6104],[138.42,4.54],[138.39,2.6229],[138.38,3.54372077],[138.34,59.29182686]],[[138.48,3.6096],[138.49,1.3775],[138.51,4.54],[138.53,3.52144884],[138.54,2.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853675220,[[138.44,3.6104],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077],[138.34,59.29182686]],[[138.48,3.6096],[138.49,1.3775],[138.51,4.54],[138.53,3.52144884],[138.54,2.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853675416,[[138.45,3.6102],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077],[138.34,59.29182686]],[[138.48,3.6096],[138.49,1.3775],[138.51,4.54],[138.54,2.8017],[138.85,111.99920089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853675819,[[138.45,3.66483483],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077],[138.34,59.29182686]],[[138.48,3.65914259],[138.49,1.3775],[138.51,4.54],[138.54,2.8017],[138.68,7.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853676020,[[138.45,3.66483483],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077],[138.34,59.29182686]],[[138.48,3.65914259],[138.49,1.3775],[138.51,4.54],[138.53,3.67656772],[138.54,2.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853676827,[[138.46,3.61],[138.45,0.05463483],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077]],[[138.48,0.04954259],[138.49,4.9868],[138.51,4.54],[138.54,2.8017],[139.11,133.33413364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853677128,[[138.45,0.05463483],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077],[138.01,99.64051886]],[[138.48,0.04954259],[138.51,4.54],[138.54,2.8017],[138.85,71.9991],[138.86,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853677322,[[138.45,0.05463483],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077],[138.01,99.64051886]],[[138.48,0.04954259],[138.51,4.54],[138.53,1.3646],[138.54,2.8017],[138.85,71.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853677518,[[138.45,3.66473483],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077],[138.01,59.59767013]],[[138.48,3.65904259],[138.53,1.3646],[138.54,7.3417],[138.85,71.9991],[138.94,169.03750827]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853678416,[[138.45,3.66473483],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077],[138.04,149.59523249]],[[138.48,3.65904259],[138.53,1.3646],[138.54,7.3417],[138.85,71.9991],[138.91,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853679417,[[138.45,3.66473483],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077],[138.04,149.59523249]],[[138.48,3.65904259],[138.53,1.3646],[138.54,7.3417],[138.85,71.9991],[138.87,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853682525,[[138.45,3.66473483],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077],[138.04,122.9]],[[138.48,3.65904259],[138.53,1.3646],[138.54,7.3417],[138.85,71.9991],[138.87,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853682824,[[138.46,3.6099],[138.45,0.05463483],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077]],[[138.48,0.04954259],[138.49,3.6093],[138.53,1.3646],[138.54,7.3417],[138.85,71.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853683028,[[138.45,0.05463483],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077],[138.37,7.2242]],[[138.48,0.04954259],[138.49,3.6093],[138.53,1.3646],[138.54,7.3417],[138.64,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853683335,[[138.45,0.05463483],[138.42,4.54],[138.39,3.9465],[138.38,3.54372077],[138.37,7.2242]],[[138.48,0.04954259],[138.5,3.6091],[138.53,1.3646],[138.54,7.3417],[138.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853683627,[[138.47,3.6097],[138.46,3.55772699],[138.45,0.05463483],[138.42,4.54],[138.39,3.9465]],[[138.48,0.04954259],[138.53,1.3646],[138.54,7.3417],[138.62,226.0],[138.66,14.75405051]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853683830,[[138.47,3.6097],[138.46,4.54],[138.45,0.05463483],[138.39,3.9465],[138.26,18.075]],[[138.48,0.04954259],[138.53,1.3646],[138.54,7.3417],[138.62,226.0],[138.66,7.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853684430,[[138.47,7.19341688],[138.46,4.54],[138.45,0.05463483],[138.39,3.9465],[138.26,18.075]],[[138.48,0.04954259],[138.53,1.3646],[138.54,7.3417],[138.62,226.0],[138.69,25.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853684723,[[138.47,7.19341688],[138.46,4.54],[138.45,0.05463483],[138.39,3.9465],[138.26,18.075]],[[138.48,0.04954259],[138.51,3.6088],[138.53,1.3646],[138.54,7.3417],[138.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853685929,[[138.47,7.19341688],[138.46,4.54],[138.45,0.05463483],[138.39,3.9465],[138.26,18.075]],[[138.48,0.04954259],[138.51,3.6088],[138.53,1.3646],[138.54,2.8017],[138.57,15.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853686130,[[138.47,7.19341688],[138.46,4.54],[138.45,0.05463483],[138.39,3.9465],[138.26,18.075]],[[138.53,1.3646],[138.54,2.8017],[138.57,15.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853686131,[[138.5,3.6088],[138.47,3.58371688],[138.46,4.54],[138.45,0.05463483],[138.4,7.2227]],[[138.54,1.4133],[138.57,4.54],[138.61,7.2123],[138.69,18.0214],[138.75,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853686330,[[138.47,3.58371688],[138.46,5.9129],[138.4,7.2227],[138.39,2.6496],[138.38,231.54372077]],[[138.57,1.2776],[138.59,5.8383],[138.61,7.2123],[138.68,28.88],[138.69,18.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853686523,[[138.47,2.6681],[138.46,5.9129],[138.4,7.2227],[138.38,231.54372077],[138.11,112.42474873]],[[138.57,1.2776],[138.59,7.1915],[138.61,7.2123],[138.68,28.88],[138.69,18.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853686832,[[138.51,3.6084],[138.47,6.30192901],[138.46,5.9129],[138.4,7.2227],[138.38,231.54372077]],[[138.55,3.6078],[138.57,1.2776],[138.59,7.1915],[138.61,7.2123],[138.68,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853687030,[[138.51,8.1484],[138.47,2.6681],[138.46,1.3729],[138.4,7.2227],[138.38,231.54372077]],[[138.55,3.6078],[138.57,1.2776],[138.59,7.1915],[138.61,7.2123],[138.68,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853687335,[[138.52,3.65468016],[138.51,4.54],[138.47,2.6681],[138.46,1.3729],[138.4,7.2227]],[[138.54,0.04649451],[138.55,3.6078],[138.57,1.2776],[138.59,7.1915],[138.61,7.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853687632,[[138.52,3.65468016],[138.51,8.22508087],[138.47,2.6681],[138.46,1.3729],[138.4,7.2227]],[[138.54,0.04649451],[138.56,3.6075],[138.57,1.2776],[138.59,7.1915],[138.66,7.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853687931,[[138.53,3.6081],[138.52,0.04628016],[138.51,8.22508087],[138.47,2.6681],[138.46,1.3729]],[[138.54,0.04649451],[138.56,3.6075],[138.57,1.2776],[138.59,7.1915],[138.66,7.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853688115,[[138.52,0.04628016],[138.51,4.54],[138.47,2.6681],[138.46,1.3729],[137.41,1038.21424368]],[[138.54,0.04649451],[138.57,1.2776],[138.59,7.1915],[138.62,3.61509936],[138.66,7.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853688521,[[138.52,0.04628016],[138.51,4.54],[138.5,3.69592402],[138.47,2.6681],[138.46,1.3729]],[[138.54,0.04649451],[138.57,1.2776],[138.59,7.1915],[138.62,3.61509936],[138.66,7.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853688926,[[138.52,0.04628016],[138.5,3.69592402],[138.47,2.6681],[138.46,1.3729],[138.07,18.12039116]],[[138.54,0.04649451],[138.55,3.6077],[138.57,1.2776],[138.59,7.1915],[138.62,3.61509936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853689123,[[138.52,0.04628016],[138.51,4.52],[138.5,3.69592402],[138.47,2.6681],[138.46,1.3729]],[[138.54,0.04649451],[138.55,3.6077],[138.57,1.2776],[138.59,7.1915],[138.62,3.61509936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853689324,[[138.52,3.65468016],[138.51,4.52],[138.5,3.69592402],[138.47,2.6681],[138.46,1.3729]],[[138.54,0.04649451],[138.55,3.6077],[138.57,1.2776],[138.59,7.1915],[138.62,3.61509936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853690133,[[138.52,0.04628016],[138.51,3.6086],[138.5,3.69592402],[138.47,2.6681],[138.46,1.3729]],[[138.54,3.65439451],[138.57,1.2776],[138.59,7.1915],[138.62,3.61509936],[138.71,25.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853690431,[[138.52,0.04628016],[138.51,8.1286],[138.5,3.69592402],[138.47,2.6681],[138.46,1.3729]],[[138.54,3.65439451],[138.57,1.2776],[138.59,7.1915],[138.62,3.61509936],[138.71,25.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853690624,[[138.52,3.65468016],[138.51,4.52],[138.5,3.69592402],[138.47,2.6681],[138.46,1.3729]],[[138.54,0.04649451],[138.55,3.6077],[138.57,1.2776],[138.59,7.1915],[138.62,3.61509936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853691328,[[138.52,3.65468016],[138.5,3.69592402],[138.47,2.6681],[138.46,1.3729],[138.05,571.0]],[[138.54,0.04649451],[138.55,3.6077],[138.57,1.2776],[138.59,7.1915],[138.62,3.61509936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853691535,[[138.52,3.65468016],[138.51,4.52],[138.5,3.69592402],[138.47,2.6681],[138.46,1.3729]],[[138.54,0.04649451],[138.55,3.6077],[138.57,1.2776],[138.59,7.1915],[138.62,3.61509936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853692823,[[138.53,3.6081],[138.52,0.04628016],[138.51,4.52],[138.5,3.69592402],[138.47,2.6681]],[[138.54,0.04649451],[138.56,3.6075],[138.57,1.2776],[138.59,7.1915],[138.62,3.61509936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853693129,[[138.53,3.6081],[138.52,0.04628016],[138.51,4.52],[138.5,3.69592402],[138.47,2.6681]],[[138.54,0.04649451],[138.57,1.2776],[138.59,7.1915],[138.62,3.61509936],[138.79,54.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853693432,[[138.53,3.6081],[138.52,0.04628016],[138.51,4.52],[138.5,3.69592402],[138.47,2.6681]],[[138.54,0.04649451],[138.56,3.6074],[138.57,1.2776],[138.59,7.1915],[138.62,3.61509936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853696031,[[138.53,3.6081],[138.52,0.04628016],[138.51,4.52],[138.5,3.69592402],[138.47,2.6681]],[[138.54,0.04649451],[138.57,1.2776],[138.59,7.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853696032,[[138.53,3.6081],[138.52,0.04628016],[138.51,4.52],[138.5,3.69592402],[138.47,2.6681]],[[138.54,0.04649451],[138.57,4.8848],[138.59,7.1915],[138.88,66.66683481],[138.91,83.33354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853696237,[[138.53,3.6081],[138.52,0.04628016],[138.51,4.52],[138.5,3.69592402],[138.47,2.6681]],[[138.54,0.04649451],[138.57,4.8848],[138.59,7.1915],[138.85,111.99920089],[138.88,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853696537,[[138.53,3.6081],[138.52,0.04628016],[138.51,4.52],[138.5,3.69592402],[138.47,2.6681]],[[138.54,0.04649451],[138.56,3.6075],[138.57,1.2776],[138.59,7.1915],[138.63,3.61375602]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853699444,[[138.53,3.6081],[138.52,0.04628016],[138.51,4.52],[138.5,3.69592402],[138.47,2.6681]],[[138.54,0.04649451],[138.56,3.6075],[138.57,1.2776],[138.59,2.6515],[138.62,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853702130,[[138.52,3.65458016],[138.51,4.52],[138.5,3.69592402],[138.47,2.6681]],[[138.54,0.04649451],[138.55,3.6077],[138.57,1.2776],[138.59,2.6515],[138.62,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853702331,[[138.52,0.04628016],[138.47,1.3481],[138.38,228.0],[138.33,356.4526],[138.28,7.213]],[[138.54,0.04649451],[138.57,1.2776],[138.59,2.6515],[138.62,4.52],[138.63,7.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853702540,[[138.52,0.04628016],[138.49,4.52],[138.47,1.3481],[138.39,1.2834],[138.38,228.0]],[[138.54,0.04649451],[138.57,1.2776],[138.58,4.52],[138.59,2.6515],[138.63,7.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853702739,[[138.52,0.04628016],[138.49,3.6091],[138.48,4.52],[138.47,3.59246892],[138.44,8.5044]],[[138.53,3.6081],[138.54,0.04649451],[138.57,1.2776],[138.58,8.17055745],[138.59,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853703043,[[138.52,0.04628016],[138.48,4.52],[138.47,3.59246892],[138.44,8.5044],[138.39,1.3511]],[[138.53,3.6081],[138.54,0.04649451],[138.57,1.2776],[138.58,8.17055745],[138.59,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853703246,[[138.52,0.04628016],[138.5,3.6087],[138.48,4.52],[138.47,3.59246892],[138.44,9.8555]],[[138.53,3.6081],[138.54,0.04649451],[138.57,1.2776],[138.58,8.17055745],[138.59,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853703451,[[138.52,0.04628016],[138.48,4.52],[138.47,3.59246892],[138.44,9.8555],[138.19,26.69523249]],[[138.53,3.6081],[138.54,0.04649451],[138.57,1.2776],[138.58,4.52],[138.59,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853703837,[[138.52,0.04628016],[138.5,3.6088],[138.48,4.52],[138.47,3.59246892],[138.44,9.8555]],[[138.53,3.6081],[138.54,0.04649451],[138.57,1.2776],[138.58,4.52],[138.59,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853704141,[[138.52,0.04628016],[138.5,3.6088],[138.48,4.52],[138.47,3.59246892],[138.44,9.8555]],[[138.53,3.6081],[138.54,0.04649451],[138.57,1.2776],[138.58,4.52],[138.59,6.1913373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853706029,[[138.52,0.04628016],[138.49,3.6091],[138.48,4.52],[138.47,3.59246892],[138.44,9.8555]],[[138.53,3.6081],[138.54,0.04649451],[138.57,1.2776],[138.58,4.52],[138.59,6.1913373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853706233,[[138.47,4.52],[138.4,7.2229],[138.3,7.53786532],[138.27,7.213],[138.26,36.1504]],[[138.54,0.04649451],[138.57,1.2776],[138.58,4.52],[138.59,13.4046373],[138.65,10.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853706442,[[138.4,7.2229],[138.3,7.53786532],[138.27,7.213],[138.26,36.1504]],[[138.54,0.04649451],[138.57,1.2776],[138.59,13.4046373],[138.65,10.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853706443,[[138.46,3.6098],[138.44,4.52],[138.4,7.2229],[138.39,4.1063],[138.34,280.06612686]],[[138.54,4.56649451],[138.57,1.2776],[138.59,13.4046373],[138.65,10.8159],[138.67,233.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853706746,[[138.44,3.54019818],[138.43,4.52],[138.4,7.2229],[138.39,4.1063],[138.34,280.06612686]],[[138.53,2.6614],[138.54,4.52],[138.57,1.2776],[138.59,10.7531373],[138.65,10.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853706944,[[138.46,3.6099],[138.44,3.54019818],[138.43,4.52],[138.4,7.2229],[138.39,4.1063]],[[138.53,2.6614],[138.54,4.52],[138.57,1.2776],[138.59,10.7531373],[138.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853707136,[[138.46,3.6099],[138.44,3.54019818],[138.43,4.52],[138.4,7.2229],[138.39,4.1063]],[[138.53,2.6614],[138.54,4.52],[138.59,10.7531373],[138.61,226.0],[138.8,66.66683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853707339,[[138.48,0.04854648],[138.46,3.6099],[138.44,3.54019818],[138.43,4.52],[138.4,7.2229]],[[138.51,0.05428466],[138.53,2.6614],[138.54,4.52],[138.59,10.7531373],[138.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853707539,[[138.48,0.04854648],[138.44,3.54019818],[138.43,4.52],[138.4,7.2229],[138.34,290.90552686]],[[138.51,0.05428466],[138.53,2.6614],[138.54,4.52],[138.59,10.7531373],[138.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853707736,[[138.48,0.04854648],[138.44,3.54019818],[138.43,4.52],[138.4,7.2229],[138.34,280.06612686]],[[138.51,0.05428466],[138.53,1.2773],[138.54,4.52],[138.59,10.7531373],[138.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853708044,[[138.48,0.04854648],[138.45,1.3797],[138.44,3.54019818],[138.43,4.52],[138.4,7.2229]],[[138.51,0.05428466],[138.53,1.2773],[138.56,4.52],[138.58,1.3841],[138.59,10.7531373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853708230,[[138.49,3.6089],[138.48,0.04854648],[138.47,4.52],[138.45,1.3797],[138.44,4.85519818]],[[138.51,0.05428466],[138.53,1.2773],[138.56,4.52],[138.58,1.3841],[138.59,10.7531373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853708436,[[138.48,0.04854648],[138.47,4.52],[138.45,1.3797],[138.44,4.85519818],[138.17,18.087]],[[138.51,0.05428466],[138.56,4.52],[138.58,1.3841],[138.59,10.7531373],[138.84,11.45540762]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853708636,[[138.48,0.04854648],[138.47,4.52],[138.45,1.3797],[138.44,4.85519818],[138.2,26.69523249]],[[138.51,0.05428466],[138.56,4.52],[138.57,1.2773],[138.58,1.3841],[138.59,10.7531373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853708947,[[138.49,3.6092],[138.48,0.04854648],[138.47,4.52],[138.45,1.3797],[138.44,4.85519818]],[[138.51,0.05428466],[138.53,3.6083],[138.56,4.52],[138.57,1.2773],[138.58,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853709539,[[138.49,3.6092],[138.48,0.04854648],[138.47,4.52],[138.45,1.3797],[138.44,4.85519818]],[[138.51,0.05428466],[138.52,3.6085],[138.56,4.52],[138.57,1.2773],[138.58,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853709933,[[138.48,0.04854648],[138.47,4.52],[138.45,1.3797],[138.44,4.85519818],[138.14,66.73808122]],[[138.51,0.05428466],[138.56,4.52],[138.57,1.2773],[138.58,1.3841],[138.93,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853710143,[[138.5,3.6089],[138.48,0.04854648],[138.47,4.52],[138.45,1.3797],[138.44,4.85519818]],[[138.51,0.05428466],[138.54,3.608],[138.56,4.52],[138.57,1.2773],[138.58,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853710344,[[138.5,3.6089],[138.48,0.04854648],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818]],[[138.51,0.05428466],[138.54,3.608],[138.56,4.52],[138.57,1.2773],[138.58,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853710644,[[138.48,0.04854648],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818]],[[138.57,1.2773],[138.58,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853710645,[[138.48,0.04854648],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.3,349.53786532]],[[138.57,1.2773],[138.58,5.9041],[138.61,3.5889165],[138.7,7.213],[138.79,54.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853710942,[[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.31,15.17229555],[138.3,349.53786532]],[[138.57,1.2773],[138.58,5.9041],[138.7,7.213],[138.71,25.55694631],[138.79,54.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853711144,[[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.31,15.17229555],[138.3,349.53786532]],[[138.57,1.2773],[138.58,5.9041],[138.61,3.67841386],[138.7,7.213],[138.71,25.55694631]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853711342,[[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.31,15.17229555],[138.3,349.53786532]],[[138.57,1.2773],[138.58,5.9041],[138.61,3.67841386],[138.63,1.3744],[138.7,7.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853711544,[[138.51,0.05038036],[138.5,3.6087],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818]],[[138.53,0.04910074],[138.57,1.2773],[138.58,5.9041],[138.61,3.67841386],[138.63,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853711743,[[138.51,0.05038036],[138.5,3.6087],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818]],[[138.53,0.04910074],[138.57,2.6517],[138.58,5.9041],[138.61,3.67841386],[148.51,1.96551977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853711947,[[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[137.98,32.0628395]],[[138.53,0.04910074],[138.54,3.608],[138.57,2.6517],[138.58,5.9041],[138.61,3.67841386]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853712341,[[138.51,3.65898036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.06,93.5893956]],[[138.53,0.04910074],[138.54,3.608],[138.57,2.6517],[138.58,5.9041],[138.61,3.67841386]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853712540,[[138.51,3.65898036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.3,342.0]],[[138.53,0.04910074],[138.54,3.608],[138.57,2.6517],[138.58,5.9041],[138.61,3.67841386]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853712740,[[138.51,3.65898036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.32,14.75162734]],[[138.53,0.04910074],[138.54,3.608],[138.57,2.6517],[138.58,5.9041],[138.61,3.67841386]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853713451,[[138.52,3.6084],[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818]],[[138.53,0.04910074],[138.57,2.6517],[138.58,5.9041],[138.61,3.67841386],[138.71,36.36754631]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853714049,[[138.52,3.6084],[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818]],[[138.53,0.04910074],[138.57,2.6517],[138.58,5.9041],[138.71,36.36754631],[148.67,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853714243,[[138.52,3.6084],[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818]],[[138.53,0.04910074],[138.57,2.6517],[138.58,5.9041],[138.71,36.36754631],[138.99,17.71581261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853714644,[[138.52,3.6084],[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818]],[[138.53,0.04910074],[138.57,2.6517],[138.58,5.9041],[138.61,3.54834685],[138.71,36.36754631]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853714850,[[138.51,3.65898036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.07,118.29645939]],[[138.53,0.04910074],[138.57,2.6517],[138.58,5.9041],[138.61,3.54834685],[138.71,36.36754631]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853715140,[[138.51,3.65898036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.23,26.69523249]],[[138.53,0.04910074],[138.57,2.6517],[138.58,5.9041],[138.61,3.54834685],[138.71,36.36754631]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853715341,[[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.24,26.69523249]],[[138.53,0.04910074],[138.55,3.6077],[138.57,2.6517],[138.58,5.9041],[138.61,3.54834685]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853715954,[[138.52,3.6084],[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818]],[[138.53,0.04910074],[138.56,3.6075],[138.57,2.6517],[138.58,5.9041],[148.51,1.96551977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853716145,[[138.52,3.6084],[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818]],[[138.53,0.04910074],[138.56,3.6075],[138.57,2.6517],[138.58,5.9041],[141.54,220.24357547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853716345,[[138.52,3.6084],[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818]],[[138.53,0.04910074],[138.56,3.6075],[138.57,2.6517],[138.58,5.9041],[138.8,40.00010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853717252,[[138.52,3.6084],[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818]],[[138.53,0.04910074],[138.56,3.6075],[138.57,2.6517],[138.58,5.9041],[138.61,3.62736739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853717449,[[138.51,3.65888036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.31,7.95628539]],[[138.53,0.04910074],[138.55,3.6076],[138.57,2.6517],[138.58,5.9041],[138.61,3.62736739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853717757,[[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.31,7.95628539]],[[138.53,0.04910074],[138.55,3.6076],[138.57,2.6517],[138.58,5.9041],[138.61,3.62736739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853717958,[[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.34,290.90522686]],[[138.53,0.04910074],[138.54,3.6081],[138.57,2.6517],[138.58,5.9041],[138.61,3.62736739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853718860,[[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,4.85519818],[138.34,290.90522686]],[[138.53,0.04910074],[138.55,3.6077],[138.57,2.6517],[138.58,5.9041],[138.61,3.62736739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853721549,[[138.52,3.6084],[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,12.07619818]],[[138.53,0.04910074],[138.56,3.6075],[138.57,2.6517],[138.58,5.9041],[138.9,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853721759,[[138.52,3.6084],[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,12.07619818]],[[138.53,0.04910074],[138.56,3.6075],[138.57,2.6517],[138.58,5.9041],[138.75,118.17254871]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853722059,[[138.52,3.6084],[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,12.07619818]],[[138.53,0.04910074],[138.56,3.6075],[138.57,2.6517],[138.58,5.9041],[138.62,3.56747054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853722849,[[138.52,3.6084],[138.51,0.05038036],[138.47,4.52],[138.45,2.7736],[138.44,12.07619818]],[[138.53,0.04910074],[138.56,3.6075],[138.57,2.6517],[138.58,1.3841],[138.62,3.56747054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853723057,[[138.54,3.6079],[138.51,3.73439717],[138.47,4.52],[138.45,2.7736],[138.44,12.07619818]],[[138.57,3.6072],[138.6,4.5],[138.71,28.8293],[148.67,0.02],[148.88,1.93497121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853723348,[[138.51,3.73439717],[138.45,2.7736],[138.44,12.07619818]],[[138.71,28.8293],[148.67,0.02],[148.88,1.93497121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853723349,[[138.51,4.5],[138.45,2.7736],[138.44,12.07619818],[138.27,26.69523249],[138.26,32.70140088]],[[138.61,1.4037],[138.62,4.5],[138.63,2.6488],[138.68,36.0886],[138.71,10.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853723544,[[138.52,3.53824377],[138.51,4.5],[138.45,2.7736],[138.44,12.07619818],[138.28,26.69523249]],[[138.61,1.4037],[138.62,4.5],[138.63,2.6488],[138.64,3.54509943],[138.68,36.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853723745,[[138.54,3.6077],[138.52,3.53824377],[138.51,4.5],[138.45,2.7736],[138.44,12.07619818]],[[138.58,3.607],[138.61,1.4037],[138.62,4.5],[138.63,2.6488],[138.64,3.54509943]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853724160,[[138.52,3.53824377],[138.51,4.5],[138.45,2.7736],[138.44,12.07619818],[131.2,218.23757788]],[[138.58,3.607],[138.61,1.4037],[138.62,4.5],[138.63,2.6488],[138.64,3.54509943]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853724364,[[138.55,0.04833921],[138.51,4.5],[138.48,7.2189],[138.45,2.7736],[138.44,4.85519818]],[[138.57,0.05131455],[138.61,1.4037],[138.62,4.5],[138.63,2.6488],[138.79,18.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853724547,[[138.55,0.04833921],[138.52,3.69303742],[138.51,4.5],[138.48,7.2189],[138.45,2.7736]],[[138.57,0.05131455],[138.61,1.4037],[138.62,4.5],[138.63,2.6488],[138.73,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853724856,[[138.56,3.6074],[138.55,0.04833921],[138.52,5.10063742],[138.51,4.5],[138.49,1.2766]],[[138.57,0.05131455],[138.61,5.01],[138.62,4.5],[138.63,2.6488],[138.73,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853725355,[[138.56,3.6074],[138.55,0.04833921],[138.52,5.10063742],[138.51,4.5],[138.5,1.3405]],[[138.57,0.05131455],[138.61,5.01],[138.62,4.5],[138.63,2.6488],[138.73,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853727860,[[138.56,3.6074],[138.55,4.54833921],[138.52,5.10063742],[138.5,1.3405],[138.28,14.62640088]],[[138.57,0.05131455],[138.61,5.01],[138.63,2.6488],[138.65,4.5],[138.73,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853728570,[[138.56,3.6074],[138.55,4.54833921],[138.52,5.10063742],[138.5,1.3405],[138.26,54.66924961]],[[138.57,0.05131455],[138.6,3.6063],[138.61,1.4037],[138.63,2.6488],[138.65,8.02579362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853728759,[[138.56,3.6074],[138.55,4.54833921],[138.52,5.10063742],[138.5,1.3405],[138.26,54.66924961]],[[138.57,0.05131455],[138.61,1.4037],[138.63,2.6488],[138.65,8.02579362],[138.99,17.85273549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853729069,[[138.56,3.6074],[138.55,4.54833921],[138.52,5.10063742],[138.5,1.3405],[138.26,54.66924961]],[[138.57,0.05131455],[138.6,3.6065],[138.61,1.4037],[138.63,2.6488],[138.65,8.02579362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853730369,[[138.56,3.6074],[138.55,4.54833921],[138.52,5.10063742],[138.5,1.3405],[138.28,41.32163337]],[[138.57,0.05131455],[138.6,3.6065],[138.61,1.4037],[138.63,2.6488],[138.65,8.02579362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853730562,[[138.56,3.6074],[138.55,4.54833921],[138.52,5.10063742],[138.5,1.3405],[138.29,26.69523249]],[[138.57,0.05131455],[138.6,3.6065],[138.61,1.4037],[138.63,2.6488],[138.65,8.02579362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853730764,[[138.55,3.65593921],[138.52,5.10063742],[138.5,1.3405],[138.29,26.69523249]],[[138.57,0.05131455],[138.59,3.6067],[138.61,1.4037],[138.63,2.6488],[138.65,8.02579362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853730958,[[138.55,0.04833921],[138.54,4.5],[138.52,5.10063742],[138.5,1.3405],[138.44,10.76109818]],[[138.57,0.05131455],[138.61,1.4037],[138.63,2.6488],[138.64,69.89950038],[138.65,15.23629362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853731469,[[138.55,0.04833921],[138.54,8.1078],[138.52,5.10063742],[138.5,1.3405],[138.44,10.76109818]],[[138.57,0.05131455],[138.58,3.607],[138.61,1.4037],[138.63,2.6488],[138.64,69.89950038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853732067,[[138.55,0.04833921],[138.44,10.76109818],[138.35,360.0632],[138.28,7.213]],[[138.57,0.05131455],[138.61,1.4037],[138.63,2.6488],[138.64,69.89950038],[138.74,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853732263,[[138.55,0.04833921],[138.5,4.5],[138.46,1.3024],[138.45,30.2081],[138.44,10.76109818]],[[138.57,0.05131455],[138.61,1.4037],[138.63,2.6488],[138.64,69.89950038],[138.74,346.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853732463,[[138.55,0.04833921],[138.5,4.5],[138.46,2.7025],[138.45,30.2081],[138.44,10.76109818]],[[138.57,0.05131455],[138.58,4.5],[138.61,1.4037],[138.63,2.6488],[138.64,69.89950038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853732670,[[138.55,0.04833921],[138.51,3.6085],[138.5,4.5],[138.46,2.7025],[138.45,30.2081]],[[138.56,3.6074],[138.57,1.34101455],[138.58,4.5],[138.61,1.4037],[138.63,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853733168,[[138.55,0.04833921],[138.5,4.5],[138.46,2.7025],[138.45,30.2081],[138.2,40.04284873]],[[138.56,3.6074],[138.57,1.34101455],[138.58,4.5],[138.61,1.4037],[138.63,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853733471,[[138.55,0.04833921],[138.5,4.5],[138.46,2.7025],[138.45,30.2081],[138.33,25.56045589]],[[138.56,3.6074],[138.57,1.34101455],[138.58,4.5],[138.61,1.4037],[138.63,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853734271,[[138.55,0.04833921],[138.51,3.6085],[138.5,4.5],[138.46,2.7025],[138.45,30.2081]],[[138.56,3.6074],[138.57,1.34101455],[138.58,4.5],[138.61,1.4037],[138.63,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853734572,[[138.55,0.04833921],[138.51,3.6085],[138.5,4.5],[138.46,2.7025],[138.45,30.2081]],[[138.56,5.0158],[138.57,1.34101455],[138.58,4.5],[138.63,1.294],[145.89,215.14938982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853734976,[[138.55,0.04833921],[138.51,3.6085],[138.5,4.5],[138.46,2.7025],[138.45,30.2081]],[[138.56,5.0158],[138.57,1.34101455],[138.58,4.5],[138.63,1.294],[138.71,18.34843811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853735171,[[138.55,0.04833921],[138.52,3.6084],[138.5,4.5],[138.46,2.7025],[138.45,30.2081]],[[138.56,5.0158],[138.57,1.34101455],[138.58,4.5],[138.63,1.294],[138.71,18.34843811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853736372,[[138.55,0.04833921],[138.52,3.6084],[138.5,4.5],[138.46,2.7025],[138.45,30.2081]],[[138.56,5.0158],[138.57,1.34101455],[138.58,4.5],[138.63,1.294],[138.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853739361,[[138.55,0.04833921],[138.53,3.6081],[138.5,4.5],[138.46,2.7025],[138.45,30.2081]],[[138.56,5.0158],[138.57,1.34101455],[138.58,4.5],[138.63,1.294],[138.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853741176,[[138.55,0.04833921],[138.52,3.6083],[138.5,4.5],[138.46,2.7025],[138.45,30.2081]],[[138.56,5.0158],[138.57,1.34101455],[138.58,4.5],[138.63,1.294],[138.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853741362,[[138.5,4.5],[138.46,2.7025],[138.45,30.2081],[138.25,110.48659677],[138.24,26.73523892]],[[138.56,1.4084],[138.57,1.34101455],[138.58,4.5],[138.63,1.294],[138.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853741672,[[138.5,4.5],[138.46,2.7025],[138.45,30.2081],[138.25,110.48659677]],[[138.56,1.4084],[138.57,1.34101455],[138.58,4.5],[138.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853741673,[[138.5,3.6088],[138.46,7.2025],[138.45,30.2081],[138.25,110.48659677],[138.23,26.73523892]],[[138.56,1.4084],[138.57,2.68231455],[138.58,8.07865891],[138.62,7.2121],[138.65,3.52579362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853741869,[[138.46,7.2025],[138.45,30.2081],[138.25,110.48659677],[138.23,26.73523892],[138.12,21.78910477]],[[138.53,3.6083],[138.56,1.4084],[138.57,2.68231455],[138.58,4.5],[138.62,7.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853742072,[[138.46,7.2025],[138.45,30.2081],[138.25,110.48659677],[138.23,26.73523892],[138.12,21.78910477]],[[138.53,3.6083],[138.56,1.4084],[138.57,2.631],[138.58,4.5],[138.62,7.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853742271,[[138.51,3.6086],[138.46,7.2025],[138.45,30.2081],[138.25,110.48659677],[138.24,26.73523892]],[[138.56,1.4084],[138.57,2.631],[138.58,8.07865891],[138.62,7.2121],[138.99,133.33413364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853742476,[[138.52,0.05332738],[138.51,3.6086],[138.46,7.2025],[138.45,30.2081],[138.25,110.48659677]],[[138.53,3.6082],[138.55,0.0493171],[138.56,1.4084],[138.57,2.631],[138.58,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853742679,[[138.52,0.05332738],[138.51,3.6086],[138.46,7.2025],[138.45,30.2081],[138.25,110.48659677]],[[138.55,0.0493171],[138.56,1.4084],[138.57,2.631],[138.58,4.5],[145.85,215.14609701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853742872,[[138.52,0.05332738],[138.51,3.6086],[138.46,7.2025],[138.45,30.2081],[138.25,110.48659677]],[[138.55,0.0493171],[138.56,1.4084],[138.57,2.631],[138.58,4.5],[139.06,133.33366963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853743069,[[138.52,0.05332738],[138.51,3.6086],[138.46,7.2025],[138.45,30.2081],[138.25,110.48659677]],[[138.54,3.608],[138.55,0.0493171],[138.56,1.4084],[138.57,2.631],[138.58,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853743282,[[138.52,3.66172738],[138.46,7.2025],[138.45,30.2081],[138.33,18.02269942],[138.25,110.48659677]],[[138.54,3.608],[138.55,0.0493171],[138.56,1.4084],[138.57,2.631],[138.58,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853743483,[[138.52,3.66172738],[138.46,7.2025],[138.45,30.2081],[138.33,18.02269942],[138.25,110.48659677]],[[138.55,0.0493171],[138.56,1.4084],[138.57,2.631],[138.58,4.5],[138.98,133.33413364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853743684,[[138.52,3.66172738],[138.46,7.2025],[138.45,30.2081],[138.33,25.56078244],[138.25,110.48659677]],[[138.55,3.6571171],[138.56,1.4084],[138.57,2.631],[138.58,4.5],[138.71,25.56143811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853753793,[[138.44,0.05547134],[138.43,3.6107],[138.41,3.5848448],[138.4,5.7956],[138.37,1.3402]],[[138.46,3.6101],[138.47,0.05170428],[138.49,1.4033],[138.5,5.8165],[138.95,133.33413364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853789107,[[138.41,0.04893185],[138.37,4.42],[138.36,1.3107],[138.35,1.2814],[138.3,36.0879]],[[138.44,0.05064525],[138.46,2.574],[138.47,4.42],[138.49,1.3944],[138.5,3.63307128]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853844474,[[138.46,0.053187],[138.44,4.42],[138.43,1.3179],[138.41,2.7784],[138.28,228.0]],[[138.48,0.05155297],[138.53,5.7602],[138.55,2.6595],[138.62,226.0],[138.69,119.63069723]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853872381,[[138.39,3.6118],[138.38,4.46981728],[138.33,4.8855845],[138.21,7.22],[138.1,26.73523892]],[[138.4,0.04744206],[138.43,3.6109],[138.46,4.42],[138.48,4.0869],[138.51,77.66865178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853921542,[[138.12,1.3025],[138.1,8.7592],[138.01,7.2435],[138.0,1.0],[137.93,7.22]],[[138.21,4.8],[138.22,76.18219808],[138.23,3.56787611],[138.31,7.2282],[138.48,43.11922539]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853952867,[[137.88,1.281],[137.87,5.76],[137.8,1.4013],[137.78,52.62181344],[137.77,1.3304]],[[137.98,5.46],[137.99,3.9296],[138.0,3.62267977],[138.01,77.29882752],[138.07,233.57266659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853980984,[[138.05,0.04831844],[138.0,9.43080243],[137.98,1.412],[137.97,1.3922],[137.73,36.2915]],[[138.07,0.04986185],[138.14,5.76],[138.15,3.54387748],[138.17,228.1089],[138.29,10.7682218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723853987600,[[138.12,3.6189],[138.1,5.76902392],[138.07,1.3162],[138.06,2.7693],[138.02,7.2429]],[[138.13,0.0463801],[138.18,5.74],[138.2,4.80388848],[138.29,40.06967216],[138.33,18.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854051944,[[137.99,71.94128709],[137.98,256.98],[137.92,18.8507705],[137.91,349.241],[137.87,26.46997203]],[[138.17,27.84948375],[138.19,35.0342],[138.2,5.24],[138.21,1.1386],[138.22,3.70619605]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854059238,[[138.03,0.0496433],[138.01,1.3487],[138.0,30.6213],[137.99,3.6473192],[137.98,5.24]],[[138.05,0.05186701],[138.09,5.24],[138.11,27.8],[138.13,1.0638],[138.14,28.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854090268,[[138.22,0.04761798],[138.19,1.3512],[138.18,29.1985],[137.83,44.60117203],[137.8,97.23254141]],[[138.24,3.66404186],[138.28,27.81],[138.29,8.5682218],[138.3,99.32244089],[138.32,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854118590,[[138.22,0.04761798],[138.2,27.77],[138.18,1.3885],[138.17,6.2966],[138.13,31.30293795]],[[138.24,3.66378175],[138.29,36.23497641],[138.31,80.28267659],[138.34,27.77],[138.4,14.79563816]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854176355,[[138.34,11.1],[138.33,3.6132],[138.32,0.04914708],[138.28,2.749],[138.27,5.06018951]],[[138.35,0.04967804],[138.36,3.6126],[138.39,4.6],[138.4,11.1],[138.45,39.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854230909,[[138.4,14.7115],[138.39,4.0083],[138.38,0.04580682],[138.37,4.48],[138.34,3.57206388]],[[138.41,0.05101691],[138.44,3.6107],[138.46,68.14396897],[138.47,4.48],[138.49,1.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854257321,[[138.48,14.7094],[138.46,4.06017667],[138.45,4.46],[138.41,3.62440892],[138.14,41.04662745]],[[138.49,0.0521733],[138.54,4.46],[138.56,13.2364],[138.63,236.8168],[138.82,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854320967,[[138.49,11.1],[138.48,1.2818],[138.47,1.3904],[138.42,1.3846],[138.09,18.3037482]],[[138.5,3.609],[138.55,11.1],[138.56,4.46],[138.59,7.2136],[138.66,7.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854345797,[[138.36,11.1],[138.3,8.6204],[138.29,3.59089927],[138.26,44.4],[138.0,26.46997203]],[[138.4,4.52],[138.41,7.2227],[138.42,71.2053698],[138.43,14.77880245],[138.46,0.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854352683,[[138.3,12.445],[138.29,0.05421572],[138.28,3.6146],[138.27,4.52],[138.26,44.4]],[[138.31,3.6139],[138.32,0.04887819],[138.36,4.52],[138.37,18.3247],[138.9,157.74064613]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854394930,[[138.23,14.716],[138.22,0.05324124],[138.21,3.9303],[138.2,48.92],[138.17,3.70567228]],[[138.24,0.04897539],[138.3,4.52],[138.31,12.1887],[138.34,0.4036],[138.41,277.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854425260,[[137.98,34.82],[137.94,1.3821],[137.93,34.82],[137.92,2.6731]],[[138.04,3.6212],[138.06,5.92],[138.09,34.82],[138.1,7.2392],[138.13,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854475680,[[137.99,3.6222],[137.97,27.82],[137.95,3.9728],[137.94,9.51387095],[137.93,27.82]],[[138.03,3.6214],[138.06,5.92],[138.07,27.82],[138.14,27.82],[138.16,233.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854506423,[[138.06,3.67598767],[138.04,5.62],[138.02,31.52278041],[138.01,4.0387],[138.0,27.82]],[[138.08,0.04978307],[138.1,3.6195],[138.13,27.82],[138.14,3.66903737],[138.15,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854549272,[[138.04,11.16896622],[138.0,45.7762],[137.99,8.64113793],[137.96,1.3571],[137.87,235.231]],[[138.07,0.0525724],[138.11,11.12],[138.14,68.40075031],[138.18,36.1947],[138.21,55.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854595497,[[138.06,14.78829639],[138.02,6.3746],[138.0,45.7762],[137.95,50.53415876],[137.9,28.9956]],[[138.09,0.05008645],[138.1,3.6195],[138.13,11.12],[138.14,73.13165031],[138.16,7.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854616214,[[137.95,0.05270324],[137.93,3.6237],[137.91,32.51],[137.89,1.385],[137.88,2.715]],[[137.98,0.05517623],[138.01,36.15679756],[138.04,0.1126],[138.07,27.85],[149.25,0.65104877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854661863,[[137.98,0.05206801],[137.94,1.3198],[137.93,31.4737],[137.84,3.6038077],[137.77,10.8836]],[[137.99,3.6223],[138.0,27.90270186],[138.06,4.58],[138.07,28.0633],[138.08,10.87744378]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854666365,[[138.03,0.04868271],[138.0,4.58],[137.99,1.3506],[137.98,31.42744662],[137.95,1.316]],[[138.05,0.05548295],[138.08,32.43],[138.11,28.98],[138.12,0.2135],[138.16,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854695697,[[137.99,3.622],[137.98,1.3915],[137.97,1.3028],[137.96,27.84],[137.94,5.926]],[[138.03,3.6213],[138.05,4.58],[138.06,27.84],[138.1,0.2661],[138.12,7.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854725833,[[137.77,3.68154496],[137.74,1.3319578],[137.73,29.1463],[137.72,5.9415],[137.66,7.2619]],[[137.8,0.0462884],[137.82,31.4668],[137.83,4.58],[137.85,0.2674],[137.86,3.66215575]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854749438,[[137.81,3.627],[137.8,0.05533664],[137.76,4.66],[137.75,4.0666],[137.65,228.0]],[[137.82,0.05022813],[137.84,3.6263],[137.85,27.84],[137.86,4.66],[137.91,10.88740203]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854779057,[[137.72,3.6292],[137.71,0.05122772],[137.7,4.88],[137.68,1.3852],[137.67,37.6089]],[[137.73,0.05441097],[137.76,3.6284],[137.77,104.4503062],[137.8,4.88],[137.83,0.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854822502,[[137.7,6.3413],[137.69,1.3553],[137.66,32.65],[137.62,7.2636],[137.46,26.6830678]],[[137.74,3.629],[137.75,27.85],[137.76,4.8],[137.79,27.85],[137.83,7.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854847324,[[137.66,0.05237646],[137.65,27.85],[137.64,2.6818],[137.63,4.78],[137.46,378.3614]],[[137.69,0.05003458],[137.72,27.85],[137.74,3.65774894],[137.75,4.78],[137.8,27.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854896847,[[137.79,0.05089112],[137.78,3.6277],[137.76,2.6602],[137.75,17.0812],[137.74,3.59419061]],[[137.81,3.68087155],[137.82,11.15],[137.85,4.6],[137.87,51.8513],[137.89,4.06853113]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854903756,[[137.77,3.67826143],[137.76,2.6445],[137.75,5.9312],[137.74,27.87],[137.63,39.9147]],[[137.81,0.05377155],[137.85,4.6],[137.87,27.87],[137.92,7.2487],[137.94,261.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854970029,[[137.76,0.04868437],[137.74,3.6287],[137.71,29.1559],[137.7,6.0353],[137.66,27.87]],[[137.77,3.628],[137.78,0.0539629],[137.8,32.53],[137.82,3.71396927],[137.85,8.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723854977632,[[137.72,0.04057104],[137.71,3.6295],[137.7,1.3753],[137.69,29.2327],[137.67,1.4018]],[[137.74,3.68054217],[137.77,32.53],[137.79,2.6342],[137.87,35.128],[138.02,39.51040743]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855013853,[[137.82,0.0537838],[137.8,3.6272],[137.78,2.6774],[137.77,27.87],[137.76,4.6]],[[137.84,0.05206715],[137.86,29.2166],[137.88,4.6],[137.9,10.86762854],[137.92,73.4645971]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855059604,[[137.94,3.67640095],[137.93,4.64],[137.92,3.9035],[137.91,27.87],[137.87,3.60318401]],[[137.95,0.04656448],[137.98,3.6227],[138.01,27.87],[138.02,3.62305193],[138.31,39.51040743]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855097224,[[137.98,3.6225],[137.96,27.92368347],[137.95,2.7894],[137.94,5.01510101],[137.92,4.58]],[[137.99,0.04902088],[138.04,4.58],[138.05,27.87],[138.06,1.2936],[138.07,82.87786289]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855137561,[[138.03,3.67649678],[138.01,30.514],[138.0,5.8642],[137.87,25.28980483],[137.74,66.73808122]],[[138.05,0.04885772],[138.06,3.6206],[138.07,77.86854659],[138.09,27.81],[138.11,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855182487,[[138.07,0.04939656],[138.05,11.12],[138.03,4.58],[138.02,1.2893],[137.77,67.15324915]],[[138.1,0.05538646],[138.11,11.12],[138.12,4.58],[138.13,1.2836],[138.26,7.56290194]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855214223,[[138.09,11.12],[138.07,1.42079656],[138.06,50.4266],[138.03,7.242],[138.01,3.59001285]],[[138.25,50.6532],[138.28,18.0744],[138.31,119.32176633],[138.33,357.0674],[138.34,46.89085271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855256657,[[138.26,0.05139923],[138.23,11.1],[138.22,1.389],[138.21,2.6523],[138.2,48.96]],[[138.27,3.6149],[138.29,0.04754094],[138.3,11.1],[138.31,4.58],[138.32,3.59644642]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855262762,[[138.29,0.04740884],[138.28,11.1],[138.23,7.2666],[138.22,3.53832905],[138.21,1.3294]],[[138.31,0.0534791],[138.32,68.01563281],[138.33,4.56],[138.34,1.3275],[138.35,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855321217,[[138.29,0.04736615],[138.26,5.0042],[138.24,16.9978],[138.13,21.54218181],[138.11,18.82708426]],[[138.3,3.6141],[138.32,11.14943424],[138.33,4.56],[138.34,122.0029922],[138.43,7.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855332417,[[138.21,11.1],[138.19,4.56],[138.18,3.993],[138.13,44.4],[138.04,7.5538729]],[[138.26,3.6153],[138.27,11.1],[138.29,8.11739655],[138.33,9.9508],[138.57,36.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855390659,[[138.22,11.1],[138.21,0.05171583],[138.19,8.6356],[138.14,59.85163876],[138.04,349.235]],[[138.31,2.7637],[138.34,79.90595327],[138.46,129.54518307],[138.56,82.56844315],[138.57,50.74970168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855426981,[[138.11,0.04637858],[138.1,3.6192],[138.09,1.3396],[138.07,8.11190848],[138.05,2.7776]],[[138.13,11.1],[138.14,3.6184],[138.16,0.0554079],[138.17,4.56],[138.2,114.5982951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855501648,[[138.11,3.67320442],[138.08,17.0632],[138.04,2.7363],[137.99,94.90526312],[137.91,29.29275521]],[[138.13,0.04636712],[138.15,14.7182],[138.19,7.2208],[138.2,114.5982951],[138.28,43.13409692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855534087,[[138.26,0.05563528],[138.24,13.8006],[138.23,9.40061494],[138.2,44.4],[137.94,18.16940856]],[[138.28,0.04616889],[138.32,78.2454467],[138.33,8.12331866],[138.34,47.0091],[138.42,10.85021276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855565303,[[138.29,0.05188865],[138.27,3.6148],[138.26,4.54],[138.25,29.0556],[138.24,4.81580827]],[[138.31,3.614],[138.34,30.4207],[138.35,4.54],[138.37,3.69819851],[138.41,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855591026,[[138.41,0.05305971],[138.37,4.62],[138.36,27.74],[138.34,3.61058942],[138.3,28.88]],[[138.43,0.04663335],[138.46,36.4079],[138.53,7.2168],[138.55,34.971],[138.63,43.03777323]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855618446,[[138.46,27.72],[138.45,1.3462],[138.39,27.72],[138.3,46.85596734],[138.26,7.231]],[[138.55,8.13901328],[138.56,29.0373],[138.6,30.3545],[138.62,10.79875124],[138.78,57.64185271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855625648,[[138.51,3.65588703],[138.5,27.72],[138.48,1.3641],[138.45,1.3462],[138.24,41.40398189]],[[138.53,0.05200047],[138.55,3.6077],[138.56,4.86],[138.59,29.0956],[138.6,2.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855666699,[[138.61,3.6059],[138.59,27.72],[138.56,2.7379],[138.55,4.88],[138.54,3.61323441]],[[138.65,3.6053],[138.66,80.82085115],[138.69,31.39241886],[138.72,2.6186],[138.74,253.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855673597,[[138.61,3.65401892],[138.58,27.72],[138.57,1.3847],[138.56,2.7379],[138.4,349.231]],[[138.64,0.04568261],[138.66,80.82085115],[138.68,27.72],[138.69,3.67241886],[139.0,100.00025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855709121,[[138.62,3.65299396],[138.59,27.72],[138.57,7.5837],[138.56,3.57092713],[138.24,18.17209486]],[[138.65,3.65480535],[138.68,4.88],[138.69,29.0763],[138.7,1.2986],[138.8,11.11390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855741338,[[138.61,27.72],[138.59,4.94],[138.57,1.345],[138.56,3.57092713],[138.26,125.90397598]],[[138.7,6.2906],[138.71,27.72],[138.72,1.3649],[138.78,18.0366],[138.83,7.53215505]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855777794,[[138.7,0.04962228],[138.65,27.72],[138.62,1.3592],[138.6,79.11241836],[138.53,7.2158]],[[138.73,0.04663852],[138.75,32.52],[138.76,6.2434358],[138.77,80.36109984],[138.82,7.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855822631,[[138.68,0.05037573],[138.66,14.6846],[138.64,8.29765818],[138.62,1.383],[138.3,25.21581132]],[[138.7,3.6037],[138.71,0.04601217],[138.72,11.08],[138.73,8.29945952],[138.8,51.95783883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855845349,[[138.46,7.2197],[138.45,10.8305],[138.35,21.80472389],[138.33,26.86129966],[138.32,18.0672]],[[138.71,0.04601217],[138.94,136.95792849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855852445,[[138.4,62.30791488],[138.33,228.0],[138.3,10.8422],[138.26,7.221],[138.07,26.86129966]],[[138.54,0.04978372],[138.55,8.7078],[138.59,3.61066845]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855922036,[[138.55,0.05077111],[138.54,3.6078],[138.51,12.454],[138.5,4.84],[138.47,1.3872]],[[138.57,0.04626282],[138.58,3.607],[138.59,11.09],[138.6,8.52138853],[138.66,104.77250211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855929625,[[138.55,0.05077111],[138.54,15.93],[138.53,1.388],[138.52,1.2868],[138.38,28.71951981]],[[138.6,14.72544749],[138.62,4.84],[138.66,101.46760211],[138.71,7.2074],[138.73,10.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855961549,[[138.73,0.05134464],[138.72,3.6032],[138.68,30.3961],[138.67,6.0892],[138.39,26.86129966]],[[138.74,3.6027],[138.77,4.74],[138.78,104.94168283],[138.8,2.7835],[138.9,7.52827158]]]
["bitfinex-derivatives","SOLF0:USTF0",1723855990971,[[138.79,0.04959944],[138.78,11.07],[138.74,2.6018],[138.73,45.63],[138.72,8.2548857]],[[138.82,72.73237722],[138.83,3.66547048],[138.85,18.3852],[139.01,470.10897355],[139.05,122.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856024302,[[138.93,0.05357493],[138.91,3.5982],[138.9,27.66],[138.88,1.3868],[138.87,33.609]],[[138.94,3.5977],[138.99,3.6416467],[139.0,4.62],[139.01,27.66],[139.02,32.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856068129,[[138.98,0.05120559],[138.97,3.5967],[138.96,11.06],[138.95,3.9673],[138.94,4.7]],[[139.0,3.596],[139.03,8.35345563],[139.06,1.4048],[139.07,47.0361],[139.1,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856095036,[[139.05,0.04855833],[139.01,12.4757],[138.93,47.88448737],[138.73,44.87599966],[138.69,40.29194949]],[[139.06,3.5944],[139.09,11.06],[139.1,4.66],[139.11,2.6329],[139.13,3.57153963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856122971,[[139.14,27.6],[139.13,3.64772941],[139.1,4.8],[139.08,4.91649051],[138.91,345.57344059]],[[139.15,0.04792194],[139.17,3.5916],[139.19,4.8],[139.21,1.3809],[139.22,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856147587,[[139.22,0.0544206],[139.2,27.6],[139.19,4.8],[139.16,1.3111],[139.15,4.85961371]],[[139.29,8.8206],[139.31,31.15007537],[139.34,31.225563],[139.35,35.9139],[139.45,25.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856154892,[[139.22,27.6544206],[139.21,4.8],[139.18,3.6115437],[139.11,7.186],[139.05,14.43760996]],[[139.25,3.5896],[139.29,12.48491446],[139.3,27.6],[139.34,27.6],[139.41,7.50101037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856183191,[[139.1,0.05163854],[139.09,27.6],[139.06,27.6],[139.05,3.6491852],[139.03,4.82]],[[139.12,0.05116603],[139.16,6.2304],[139.19,30.2485],[139.3,7.185],[139.37,42.81767419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856217142,[[139.07,0.0525066],[139.04,27.6],[139.02,4.8],[138.99,31.22961916],[138.78,18.02418216]],[[139.08,3.5939],[139.09,0.05261823],[139.12,33.6992],[139.13,2.7269],[139.14,3.53129719]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856259876,[[138.98,3.64839129],[138.96,2.6633],[138.95,36.02134811],[138.91,1.3069],[138.83,21.43193152]],[[139.01,3.64183722],[139.03,27.65],[139.05,1.309],[139.06,7.4828],[139.07,27.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856294003,[[138.9,3.65095538],[138.87,35.99701943],[138.86,2.6639],[138.76,50.20346933],[138.65,117.73091728]],[[138.92,0.05497245],[138.94,3.5976],[138.96,27.65],[138.99,6.0806],[139.0,33.98127651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856334527,[[138.9,0.05245538],[138.89,3.5987],[138.87,3.67114828],[138.86,13.7239],[138.85,4.66]],[[138.92,0.05497245],[138.93,3.5978],[138.94,15.113],[138.95,4.66],[139.0,47.83887651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856400569,[[138.96,0.04781733],[138.95,3.5971],[138.93,11.06],[138.92,4.6],[138.9,1.3534]],[[138.98,0.04706987],[138.99,3.5963],[139.0,11.06],[139.01,1.4031],[139.02,7.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856427597,[[138.94,0.05527288],[138.92,3.598],[138.91,11.06],[138.9,1.3534],[138.89,4.6]],[[138.95,3.5972],[138.98,11.10706987],[139.0,1.4058],[139.01,1.4158],[139.1,7.51642869]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856471039,[[138.82,0.04747886],[138.8,3.601],[138.77,15.66],[138.76,4.1413],[138.62,264.007]],[[138.84,11.10777977],[138.87,7.2709],[138.88,1.3668],[138.89,82.01919383],[138.99,7.52395829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856479752,[[138.78,0.05193067],[138.75,3.6023],[138.73,18.3764],[138.7,1.3856],[138.6,52.30621798]],[[138.79,3.6014],[138.8,11.06],[138.81,0.05052675],[138.82,5.00746558],[138.83,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856515677,[[138.76,4.6],[138.75,2.6514],[138.69,256.8],[138.59,10.67461613],[138.58,383.11038494]],[[138.82,3.62027492],[138.83,11.06],[138.85,2.6257],[138.86,1.287],[138.87,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856558518,[[138.71,0.05151777],[138.69,11.06],[138.67,4.6],[138.66,1.304],[138.65,49.30195854]],[[138.73,0.05118742],[138.77,4.6],[138.79,1.3613],[148.88,1.93497121],[148.89,0.85420379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856603754,[[138.86,3.5996],[138.84,0.04664654],[138.83,11.06],[138.81,4.58],[138.79,47.83098487]],[[138.87,0.04624514],[138.89,14.6589],[138.9,7.74475199],[138.91,4.58],[139.0,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856658287,[[139.05,11.10853862],[139.0,50.45614032],[138.99,4.58],[138.95,1.3259],[138.81,91.56528912]],[[139.07,3.5943],[139.08,1.37614815],[139.09,79.68780089],[139.11,2.6633],[139.12,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856689325,[[139.44,11.06],[139.38,4.56],[139.36,1.3245],[139.35,4.86173385],[139.34,44.24]],[[139.46,75.99377639],[139.49,11.06],[139.5,8.21765991],[139.53,4.0288],[139.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856704628,[[139.62,0.04968869],[139.6,27.51],[139.55,4.54],[139.54,2.7153],[139.27,245.9446]],[[139.63,3.5797],[139.68,111.13599227],[139.72,1.3057],[139.75,253.51],[139.78,7.48010411]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856727148,[[139.36,34.33],[139.33,0.04835984],[139.31,34.33],[139.26,4.86],[139.23,1.2922]],[[139.47,34.33],[139.48,1.3795],[139.51,1.3409],[139.53,35.6534],[139.54,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856732453,[[139.45,34.33],[139.43,5.16],[139.38,37.87797037],[139.34,1.3726],[139.33,1.3384]],[[139.49,3.5835],[139.53,1.3234],[139.54,1.346],[139.55,39.49],[139.58,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856766375,[[139.3,0.0499699],[139.29,27.51],[139.28,5.18],[139.24,1.3669],[139.23,31.2793]],[[139.33,3.5876],[139.38,5.18],[139.4,27.51],[139.42,1.3117],[139.85,21.1422858]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856785697,[[139.33,3.5874],[139.32,27.51],[139.31,0.04791675],[139.28,9.0993],[139.27,3.65297796]],[[139.34,0.0489581],[139.36,3.5868],[139.41,6.4593],[139.42,228.584],[139.44,49.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856804912,[[139.41,27.51],[139.34,3.49763202],[139.33,32.61],[139.31,4.0727],[139.3,7.1763]],[[139.48,5.1],[139.49,66.8779888],[139.5,2.6328],[139.51,28.68],[139.52,27.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856846252,[[139.31,22.09599919],[139.28,1.3562],[139.27,6.39877391],[139.26,27.21]],[[139.39,4.98],[139.4,2.5955],[139.47,72.02915237],[139.53,7.172],[139.62,164.12297775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856879085,[[139.39,3.5859],[139.37,26.95],[139.36,1.3514],[139.35,2.5932],[139.34,3.55765521]],[[139.43,3.585],[139.47,22.01],[139.48,2.5951],[139.49,6.2845],[139.5,3.60757876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856901406,[[139.37,0.05022341],[139.32,22.01],[139.3,4.1675],[139.29,8.58414179],[139.16,28.7344]],[[139.38,3.5861],[139.39,0.04723168],[139.4,1.3088],[139.41,23.4134],[139.42,3.51606198]]]
["bitfinex-derivatives","SOLF0:USTF0",1723856966082,[[139.27,3.589],[139.25,17.1886041],[139.23,1.3089],[139.21,1.3852],[139.19,35.28]],[[139.3,3.6348403],[139.32,12.4265399],[139.33,1.356],[139.35,4.7],[139.38,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857002708,[[139.36,3.5865],[139.35,8.82],[139.3,8.18829863],[139.29,2.7411],[139.27,1.3133]],[[139.4,3.5858],[139.41,4.6],[139.42,12.39486864],[139.45,1.4035],[139.46,2.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857047244,[[139.33,3.5874],[139.32,8.82],[139.31,0.04749951],[139.3,3.6413389],[139.26,39.88]],[[139.34,0.05427356],[139.37,3.5865],[139.38,4.6],[139.39,8.82],[139.4,7.67129024]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857057666,[[139.39,0.04559899],[139.34,11.5251],[139.33,4.6],[139.31,1.3862],[139.26,35.28]],[[139.4,3.5856],[139.41,8.82],[139.42,0.04945803],[139.44,7.3849],[139.46,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857145552,[[139.24,8.82],[139.22,4.6],[139.2,4.0785],[139.19,38.91393035],[139.14,228.0]],[[139.29,0.05419613],[139.31,8.82],[139.32,4.0492],[139.33,3.52690274],[139.34,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857155555,[[139.21,12.4104],[139.19,8.23393035],[139.14,4.0677],[139.13,7.1849],[138.86,569.0]],[[139.24,3.5899],[139.26,3.63207966],[139.27,8.82],[139.29,4.6],[139.32,92.75700239]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857211799,[[139.34,3.5872],[139.33,0.0533085],[139.32,4.0293],[139.31,4.6],[139.26,3.63448976]],[[139.35,0.04728892],[139.37,3.5866],[139.4,13.42],[139.41,6.28331195],[139.55,10.74285057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857240535,[[139.47,0.05283642],[139.44,12.4044],[139.43,8.6775],[139.41,3.54439742],[138.86,609.29194949]],[[139.48,3.5836],[139.49,71.28095856],[139.51,8.82],[139.53,8.5789],[139.55,3.56385057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857291078,[[139.31,12.4078],[139.29,4.58],[139.27,4.81019847],[139.26,35.28],[139.2,7.1814]],[[139.34,3.5872],[139.38,13.4],[139.4,1.3286],[139.41,1.3175],[139.74,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857330605,[[139.31,12.4079],[139.27,1.3307],[139.26,46.03758705],[139.22,7.1803],[138.94,26.38018571]],[[139.32,0.05419102],[139.34,3.5873],[139.37,4.56],[139.38,11.4899],[139.41,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857379750,[[139.29,12.4083],[139.26,38.84738705],[139.24,4.56],[139.23,2.7545],[139.19,7.182]],[[139.31,0.04849449],[139.32,3.5877],[139.34,1.2845],[139.35,8.18652756],[139.36,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857423484,[[139.39,0.05185972],[139.35,3.5868],[139.34,10.1203],[139.33,8.18271998]],[[139.4,12.3956],[139.42,0.05258364],[139.43,3.59478954],[139.44,4.56],[139.45,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857453501,[[139.51,0.04994029],[139.49,3.5832],[139.47,22.04],[139.46,8.6558],[139.4,25.57552926]],[[139.52,3.5825],[139.54,0.047897],[139.56,25.69553383],[139.57,4.54],[139.58,4.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857463114,[[139.51,0.04994029],[139.47,22.04],[139.46,4.54],[139.41,4.06],[139.09,44.34748571]],[[139.54,0.047897],[139.56,3.65553383],[139.57,4.54],[139.58,26.0657],[139.59,76.37543258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857530163,[[139.53,22.04828172],[139.52,3.5824],[139.49,4.54],[139.47,7.6154027],[139.46,22.0]],[[139.55,3.5818],[139.56,0.05030091],[139.58,7.2253],[139.59,70.84836217],[139.61,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857544878,[[139.56,3.63648163],[139.55,22.01],[139.54,4.1629],[139.53,4.54],[139.47,3.5202027]],[[139.59,3.62911374],[139.62,4.54],[139.64,26.1195],[139.66,32.24072681],[139.67,233.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857594714,[[139.59,8.85984567],[139.56,3.5813],[139.54,3.53884754],[139.53,39.78],[139.48,4.0024]],[[139.6,3.5805],[139.62,0.04728447],[139.63,1.4033],[139.64,2.6552],[139.65,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857625141,[[139.62,8.81],[139.6,35.24],[139.55,4.54],[139.54,7.63986713],[139.5,7.1659]],[[139.68,10.70924916],[139.69,79.31494444],[139.7,8.81],[139.71,7.1556],[139.74,261.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857675174,[[139.31,0.04758228],[139.27,12.3989],[139.26,4.1841],[139.24,4.54],[139.08,10.7811]],[[139.32,7.20607551],[139.33,13.35],[139.34,0.04604138],[139.4,64.35809805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857712694,[[139.29,0.05221576],[139.28,3.5886],[139.27,11.5637],[139.26,4.54],[139.21,56.46186961]],[[139.31,3.588],[139.33,8.82],[139.34,3.56099915],[139.37,2.7479],[139.38,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857755359,[[139.28,0.0525975],[139.25,8.82],[139.22,8.4284],[139.19,38.79848004],[139.1,342.0]],[[139.3,3.63589814],[139.31,8.82],[139.34,8.17444004],[139.37,25.4701],[146.63,220.62532271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857798906,[[139.14,12.4122],[139.13,3.9739],[139.1,4.52],[139.06,7.1886],[138.89,229.22905608]],[[139.18,3.5913],[139.19,8.86781473],[139.22,4.52],[139.23,1.4097],[139.24,27.8000785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857832228,[[139.18,8.82],[139.14,8.0607144],[139.12,35.28],[139.09,61.20048937],[139.02,28.72]],[[139.19,0.05163866],[139.22,3.5903],[139.25,16.95924967],[139.34,38.92382001],[139.47,39.63285271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857841027,[[139.23,3.5898],[139.22,8.82],[139.19,39.3225],[139.18,4.52],[139.14,3.5207144]],[[139.27,3.589],[139.29,87.54835751],[139.31,4.52],[139.32,4.0621],[139.34,60.48382001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857898499,[[139.26,8.82],[139.24,3.5895],[139.23,8.11430943],[139.2,3.8578],[139.19,35.28]],[[139.28,3.5888],[139.29,78.72835751],[139.3,1.3323],[139.31,4.52],[139.33,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857931913,[[139.34,8.87055216],[139.28,8.15408137],[139.26,36.6765],[139.23,7.1797],[139.13,7.78032967]],[[139.37,0.04732965],[139.38,4.5],[139.4,76.34863546],[139.42,3.67485039],[139.49,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723857970534,[[139.52,0.04933001],[139.5,8.82],[139.49,10.865],[139.46,35.28],[139.3,10.7643]],[[139.53,3.5823],[139.55,0.05005806],[139.57,8.82],[139.58,8.07112507],[139.59,3.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858035802,[[139.45,8.82],[139.4,41.0806],[139.37,1.2909],[139.26,17.9451],[139.25,15.2560205]],[[139.46,3.5843],[139.49,4.48],[139.51,12.32186104],[139.52,4.0203],[139.66,49.89593112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858070629,[[139.55,8.82],[139.54,0.04843322],[139.53,3.5822],[139.48,5.8458],[139.47,2.7067]],[[139.56,3.63221471],[139.59,7.97881493],[139.6,1.2745],[139.61,84.33667189],[149.62,0.5918532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858141188,[[139.78,8.82],[139.75,3.5765],[139.74,39.1356],[139.73,4.46],[139.71,3.57061327]],[[139.84,4.0208],[139.85,86.30249726],[139.86,4.46],[139.89,42.4262],[139.9,44.81088505]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858164007,[[139.78,0.05194798],[139.76,8.82],[139.73,4.46],[139.67,35.28],[139.41,26.22954955]],[[139.79,3.5756],[139.8,4.50718882],[139.82,8.82],[139.83,2.7455],[140.02,42.63234247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858218149,[[139.78,0.05194798],[139.75,12.3966],[139.72,4.1392],[139.7,8.09361441],[139.61,63.95163451]],[[139.79,3.5756],[139.8,0.04718882],[139.83,13.28],[139.85,77.48249726],[139.98,39.87782805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858224865,[[139.75,0.04585345],[139.74,3.5769],[139.73,8.82],[139.72,4.1392],[139.7,8.09361441]],[[139.78,3.63086594],[139.8,8.82],[139.81,72.21366612],[139.82,3.9871],[139.9,44.80852247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858246886,[[139.69,0.04655899],[139.66,12.3988],[139.65,4.46],[139.64,2.712],[139.4,7.169]],[[139.7,3.5779],[139.71,0.0476013],[139.73,8.82],[139.75,3.64253155],[139.77,8.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858294424,[[139.68,8.82],[139.63,3.63311884],[139.62,4.46],[139.6,38.0871],[139.58,1.3997]],[[139.73,5.8411],[139.74,6.29859933],[139.82,42.4299],[149.6,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858338039,[[139.62,0.04689651],[139.6,3.5804],[139.58,8.8],[139.57,4.46],[139.56,2.7539]],[[139.63,3.5797],[139.65,8.84755165],[139.67,4.46],[139.68,1.3638],[139.69,4.91665967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858391786,[[139.68,0.04670488],[139.66,8.8],[139.65,4.46],[139.62,3.9295],[139.47,3.65529863]],[[139.71,0.05141961],[139.75,5.7458],[139.76,6.26651629],[139.98,107.10596088],[140.0,121.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858442523,[[139.77,8.85417552],[139.74,4.0235],[139.73,39.64],[139.68,3.58492291],[139.66,7.1576]],[[139.8,0.04815389],[139.82,4.44],[139.83,3.58542948],[139.84,8.8],[139.85,2.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858463549,[[139.74,21.99],[139.71,4.44],[139.7,0.05118191],[139.69,2.7762],[139.68,4.82167954]],[[139.81,73.78912066],[139.82,7.1102],[139.88,21.48],[139.89,3.61266728],[149.82,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858498568,[[139.86,0.05249978],[139.84,3.5742],[139.81,21.99],[139.65,7.880968],[139.63,28.6361]],[[139.87,3.5736],[139.88,0.05420051],[139.9,26.43],[139.93,7.67563015],[149.67,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858510970,[[139.79,2.6889],[139.77,4.44],[139.76,23.3415],[139.73,21.99],[139.63,28.6361]],[[139.82,3.575],[139.86,3.6177872],[139.87,24.6402],[139.89,4.44],[139.93,26.44053015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858592518,[[139.81,0.04982663],[139.78,4.44],[139.77,21.95],[139.75,6.19633799],[139.73,21.95]],[[139.83,0.04573865],[139.86,26.77142108],[139.89,4.44],[139.91,1.3693],[139.94,43.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858598828,[[139.77,0.04667057],[139.73,26.39],[139.69,2.7871],[139.62,28.6],[139.4,64.65464523]],[[139.78,3.5759],[139.79,0.05058895],[139.81,4.44],[139.82,21.95],[139.85,2.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858632672,[[139.64,2.7535]],[[139.72,3.5774],[139.73,0.05271269],[139.74,8.8],[139.76,4.44],[139.77,3.65032864]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858688418,[[139.75,3.62245521],[139.74,8.8],[139.72,4.44],[139.71,1.3177],[139.7,4.85099764]],[[139.78,3.62842813],[139.81,8.8],[139.83,4.44],[139.86,4.89072108],[139.87,140.7402587]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858742961,[[139.83,0.05366381],[139.81,12.375],[139.79,1.3164],[139.78,3.5674461],[139.77,1.3484]],[[139.85,3.5741],[139.86,0.0495959],[139.87,13.22],[139.88,1.3091],[139.89,6.2343782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858774295,[[139.82,0.05008698],[139.8,8.8],[139.79,1.3242],[139.78,4.42],[139.65,21.30757662]],[[139.84,0.05312718],[139.87,8.8],[139.88,5.7291],[139.94,56.67],[139.95,51.9271994]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858825431,[[139.82,0.04672957],[139.8,3.5753],[139.79,8.8],[139.77,3.56412606],[139.76,4.48]],[[139.84,3.5744],[139.85,4.52607162],[139.86,10.1132],[139.88,2.7036],[139.89,3.6001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858858861,[[139.77,3.6246975],[139.76,8.8],[139.75,4.46],[139.73,92.15029455],[139.5,187.3718031]],[[139.8,3.5755],[139.81,0.05332114],[139.82,12.29767033],[139.83,7.1904],[139.87,36.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858913699,[[139.77,0.05481911],[139.75,8.8],[139.73,4.42],[139.7,4.1696],[139.66,35.2]],[[139.79,0.04533112],[139.81,8.8],[139.82,3.53296415],[139.84,4.42],[139.87,282.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858931625,[[139.77,0.05481911],[139.76,8.8],[139.73,39.64],[139.7,4.1696],[139.66,7.1577]],[[139.79,3.62103112],[139.82,3.53296415],[139.83,8.8],[139.84,4.42],[139.89,32.2165782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723858978185,[[139.77,0.05481911],[139.74,3.5769],[139.73,4.42],[139.7,4.1696],[139.5,90.94729653]],[[139.78,3.5759],[139.79,0.04533112],[139.81,17.1757],[139.82,3.53296415],[139.87,56.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859031622,[[139.8,3.5754],[139.79,8.85043755],[139.76,3.5963596],[139.75,4.0675]],[[139.81,0.04621458],[139.84,71.55008423],[139.85,4.42],[139.86,2.7346],[139.87,10.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859087560,[[139.81,0.05115768],[139.79,8.8],[139.78,3.5758],[139.76,2.7109],[139.75,4.42]],[[139.85,0.05518252],[139.86,13.22],[139.91,26.42925169],[139.92,9.7066],[140.01,42.61528348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859121705,[[139.73,8.8],[139.72,3.5773],[139.7,4.42],[139.67,3.9206],[132.38,10.35008933]],[[139.75,0.05241425],[139.76,3.5765],[139.79,4.0188],[139.8,16.87412517],[139.87,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859159560,[[139.68,8.8],[139.66,35.24713127],[139.64,4.42],[139.63,1.3834],[139.62,1.3667]],[[139.8,3.65412517],[139.82,413.42147969],[139.85,28.62],[139.91,66.17758503],[139.99,17.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859186786,[[139.78,0.04740777],[139.75,3.5766],[139.74,21.97],[139.72,4.44],[139.7,1.3573]],[[139.79,3.5756],[139.81,5.80769779],[139.84,25.46751981],[139.86,96.15785453],[139.98,53.34306522]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859251720,[[139.57,12.3711],[139.56,1.4086],[139.53,7.93950551],[139.52,2.679],[139.41,7.86456216]],[[139.6,0.04598537],[139.61,3.5803],[139.62,3.62928338],[139.63,8.79],[139.65,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859259521,[[139.63,12.8466],[139.62,4.46598537],[139.61,3.58053405],[139.6,35.16],[132.3,213.6012877]],[[139.65,0.04622511],[139.73,13.21],[139.75,2.6756],[139.81,261.16],[139.82,14.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859324788,[[139.48,0.04658596],[139.47,12.3836],[139.44,3.8941],[139.43,4.42],[139.26,7.88666786]],[[139.5,0.0511408],[139.51,3.5828],[139.52,3.55428462],[139.53,17.1493],[139.61,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859337398,[[139.49,3.5833],[139.48,8.84658596],[139.45,3.59845967],[139.44,3.8941],[139.28,120.16809774]],[[139.5,0.0511408],[139.53,3.5824],[139.55,12.37015237],[139.56,4.42],[139.57,4.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859388562,[[139.41,4.1654],[139.4,69.15592705],[139.35,28.66],[139.33,56.55922847],[139.19,26.45072853]],[[139.45,0.05097924],[139.47,8.8],[139.53,3.9967],[139.54,61.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859418264,[[139.57,3.5813],[139.56,8.8],[139.55,4.47095507],[139.52,7.51808211],[139.46,35.2]],[[139.58,0.05493407],[139.63,10.1354],[139.64,8.03937723],[139.66,2.6708],[139.91,204.89697725]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859460984,[[139.56,8.8],[139.55,0.04775931],[139.54,6.2615],[139.5,4.42],[139.49,1.3951]],[[139.57,0.05335429],[139.61,3.5440654],[139.62,8.8],[139.63,4.42],[139.79,39.88654908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859490811,[[139.61,25.61174497],[139.56,4.0937],[139.55,7.95802969],[139.47,64.00641336],[139.35,29.97653293]],[[139.64,0.04997814],[139.67,9.4237042],[139.7,90.05038205],[139.71,1.3016],[139.84,56.97736746]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859546547,[[139.71,0.04939672],[139.69,12.3681],[139.65,4.44],[139.63,4.0443],[139.48,18.23172861]],[[139.72,3.5774],[139.74,0.04739973],[139.75,8.79],[139.76,7.69748977],[139.77,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859603898,[[139.55,15.0113],[139.54,1.41494743],[139.53,4.4],[139.34,18.1593882],[139.28,26.45072853]],[[139.57,0.05195248],[139.58,3.5811],[139.61,13.19],[139.63,7.5522391],[139.67,56.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859658864,[[139.56,0.05285624],[139.53,7.9822],[139.51,8.79],[139.49,4.0247],[139.43,92.67601022]],[[139.57,3.5813],[139.58,8.79],[139.59,0.05298066],[139.61,4.4],[139.62,3.57588349]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859672861,[[139.56,3.5815],[139.54,8.79],[139.51,4.4],[139.49,4.0247],[139.46,35.16]],[[139.59,3.5809],[139.61,7.93064955],[139.66,7.1581],[139.67,35.16],[139.68,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859753532,[[139.38,8.79],[139.37,6.9718],[139.36,1.2788],[139.16,39.52628008]],[[139.43,0.04687584],[139.45,8.79],[139.48,3.50645026],[139.49,4.4],[139.66,45.32437589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859765937,[[139.4,3.5856],[139.37,15.7618],[139.36,1.2788],[139.28,28.66],[139.2,25.69488256]],[[139.43,3.63177584],[139.47,2.7207],[139.48,3.50645026],[139.54,28.6643],[148.51,1.96551977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859817269,[[139.29,16.7783],[139.27,2.582],[139.26,1.2776],[139.13,25.87311406],[139.06,75.46878008]],[[139.32,0.05250058],[139.33,3.5875],[139.35,8.79],[139.37,4.4],[139.39,1.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859849790,[[139.29,0.05147496],[139.28,12.3786],[139.26,1.3653],[139.25,3.58614572],[139.24,2.7403]],[[139.31,3.64213854],[139.35,12.36445864],[139.37,5.6862],[139.47,78.94867646],[149.62,0.5918532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859909048,[[139.27,15.0263],[139.26,4.4],[139.23,1.2911],[139.18,35.16],[139.08,3.65337082]],[[139.3,3.5882],[139.33,8.83852495],[139.35,3.52607364],[139.36,4.4],[139.38,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723859970102,[[139.32,3.5877],[139.3,8.83939585],[139.28,2.762],[139.1,7.4948715],[138.8,132.22773867]],[[139.33,0.04540232],[139.35,3.587],[139.36,66.23267395],[139.37,8.79],[139.38,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860006831,[[139.38,0.05332224],[139.36,4.38],[139.35,8.79],[139.34,1.3146],[139.32,36.4417]],[[139.4,0.04875889],[139.42,8.79],[139.44,4.38],[139.45,2.8202],[139.46,26.45187409]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860049762,[[139.3,8.79],[139.29,3.63824618],[139.26,7.92498456],[139.25,35.16],[139.23,4.0927]],[[139.31,0.04697376],[139.32,3.5877],[139.34,4.38],[139.35,66.69513944],[139.37,10.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860097308,[[139.29,0.0548304],[139.26,8.79],[139.25,2.6959],[139.2,4.38],[139.06,7.91279861]],[[139.3,7.9682],[139.31,0.04814922],[139.32,8.79],[139.36,73.84179013],[139.37,29.08205861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860110510,[[139.29,0.04716401],[139.25,13.6656],[139.22,5.7612],[139.06,15.41168586],[139.05,349.176]],[[139.3,3.5882],[139.31,0.04993628],[139.33,13.17],[139.36,95.39179013],[139.37,7.53205861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860149745,[[139.33,12.3772],[139.27,4.38],[139.26,3.9753],[139.25,38.7489151]],[[139.38,3.64352166],[139.39,8.79],[139.4,1.2891],[139.41,4.38],[139.43,2.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860177764,[[139.43,12.3747],[139.42,0.04535505],[139.4,4.0337],[139.39,43.05361945],[139.34,58.11063283]],[[139.45,0.05165791],[139.46,3.5843],[139.47,3.58290361],[139.5,14.5299],[139.6,10.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860215789,[[139.44,0.05001937],[139.41,22.01],[139.4,10.7522],[139.35,1.322],[139.14,184.30229761]],[[139.45,3.5843],[139.47,8.07893117],[139.5,43.56],[139.51,1.3783],[139.52,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860266535,[[139.55,25.65499984],[139.53,5.7712],[139.52,2.6817]],[[139.58,3.63338536],[139.61,3.65625984],[139.63,72.7544442],[139.64,24.6778],[139.65,50.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860302569,[[139.69,8.8],[139.66,0.0460883],[139.65,4.36],[139.63,1.2791],[139.62,6.3975635]],[[139.71,3.62666024],[139.73,5.7325],[139.75,75.56152658],[139.76,4.95253413],[139.88,17.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860367412,[[139.49,8.8481364],[139.46,3.584],[139.45,1.3205],[139.44,4.36],[139.42,2.6727]],[[139.5,3.583],[139.51,0.0491009],[139.53,3.61549824],[139.54,4.36],[139.56,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860394844,[[139.61,8.8],[139.6,4.36],[139.58,3.63946639],[139.56,2.7147],[139.53,35.2]],[[139.68,7.001],[139.69,12.43641143],[139.7,72.67009906],[139.73,1.3098],[139.74,134.41362223]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860464419,[[139.49,3.5831],[139.48,8.8],[139.46,39.54],[139.43,4.0413],[139.42,51.12464682]],[[139.53,3.5823],[139.55,4.34],[139.57,8.8],[139.58,1.3532],[139.6,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860475729,[[139.54,0.04907084],[139.52,12.3824],[139.5,8.244],[139.49,3.58673727],[139.3,15.35236745]],[[139.56,3.5817],[139.57,8.84759696],[139.58,4.34],[139.61,3.49244024],[139.83,99.19256561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860507528,[[139.68,8.8],[139.63,4.34],[139.61,3.9277],[139.6,35.2],[139.58,3.57710862]],[[139.72,1.3471],[139.74,8.8],[139.75,4.34],[139.78,1.2929],[139.8,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860570504,[[139.72,8.8463531],[139.71,3.5775],[139.69,5.6447],[139.64,35.7587],[139.58,231.57710862]],[[139.74,3.577],[139.75,0.05409358],[139.78,5.7515],[139.79,1.3625],[139.8,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860598433,[[139.89,8.8],[139.88,0.04854766],[139.87,3.5736],[139.85,1.3537],[139.84,4.32]],[[139.9,3.5729],[139.95,14.4964],[139.96,1.2987],[139.97,82.64744117],[139.99,22.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860633850,[[139.85,8.85470564],[139.83,3.5744],[139.81,4.0547],[139.8,38.72837397],[139.78,4.32]],[[139.87,76.00559561],[139.88,4.32],[139.89,3.5423794],[139.9,1.336],[139.93,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860668964,[[140.09,0.04578604],[140.08,1.3653],[140.07,26.94089707],[140.06,4.42],[140.03,1.3648]],[[140.15,72.37870599],[140.16,7.1673],[140.17,3.59635117],[140.18,21.94],[147.54,215.83776686]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860691499,[[140.16,0.05491756],[140.14,8.1865],[140.13,23.3154],[140.11,3.55985752],[139.75,26.50109761]],[[140.18,3.5657],[140.22,4.42],[140.23,21.94],[140.24,2.6393],[140.25,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860732227,[[140.13,0.05135627],[140.11,4.58],[140.1,25.42785938],[140.08,1.3611],[139.96,10.7133]],[[140.16,0.04922258],[140.19,21.91],[140.23,4.0392],[140.24,26.05],[140.26,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860738821,[[140.17,8.77],[140.15,4.58],[140.14,1.3901],[140.12,36.4553],[140.1,3.51785938]],[[140.24,8.77],[140.25,7.3597],[140.27,1.3607],[140.28,38.67268302],[140.32,10.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860801496,[[140.28,8.81861197],[140.25,3.5638],[140.2,35.08],[140.05,42.47650676],[139.74,179.04261189]],[[140.29,3.5629],[140.35,14.08165487],[140.39,25.91],[140.4,10.681],[140.56,53.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860811200,[[140.25,0.0482769],[140.24,11.48405933],[140.16,57.51164051],[140.13,10.69875985],[139.87,66.25274404]],[[140.27,0.04861197],[140.32,8.77],[140.34,4.44],[140.35,5.31165487],[140.41,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860842727,[[140.12,8.77],[140.11,3.61747197],[140.09,4.9182083],[140.08,4.46],[139.62,99.37911606]],[[140.14,0.04856279],[140.15,3.5665],[140.18,13.23],[140.19,1.2946],[140.2,2.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860878572,[[140.01,0.04620241],[140.0,3.5701],[139.97,21.93],[139.96,4.42],[139.94,1.3324]],[[140.03,0.05108731],[140.07,26.35],[140.08,3.9686],[140.09,81.7101471],[140.12,28.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860912301,[[139.92,21.98296383],[139.91,4.42],[139.9,3.61887196],[139.89,1.345],[139.61,26.50109761]],[[139.95,0.05419308],[140.0,1.3999],[140.01,26.35],[140.04,2.7591],[140.25,39.67702624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860937737,[[140.0,0.04710186],[139.97,7.95735094],[139.95,21.93],[139.93,1.3955],[139.91,21.93]],[[140.02,3.5698],[140.03,1.33629687],[140.04,23.2645],[140.05,1.2906],[140.08,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723860979360,[[140.02,0.0489955],[139.99,4.38],[139.98,24.6697],[139.56,21.37842205],[139.51,192.74]],[[140.04,3.61523187],[140.08,29.80009804],[140.1,21.41],[140.11,4.014],[140.13,98.6999622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861007773,[[139.92,0.04602182],[139.91,12.3623],[139.88,4.38],[139.87,1.3849],[139.86,91.91465784]],[[139.94,3.5718],[139.95,0.04848596],[139.97,8.79],[139.98,4.42],[139.99,7.61355936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861054303,[[139.79,3.5755],[139.78,4.4],[139.77,21.96],[139.76,2.7284],[139.75,3.51282282]],[[139.83,3.5748],[139.86,30.3616],[139.9,21.41],[139.91,3.56760197],[139.93,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861063918,[[139.77,0.05202898],[139.76,3.5763],[139.73,24.7056],[139.72,7.93546333],[139.65,90.31422552]],[[139.8,3.62137932],[139.82,26.36],[139.84,3.60676727],[139.86,4.0016],[140.08,39.67702624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861147765,[[139.7,0.04777054],[139.69,3.5781],[139.67,8.79],[139.66,4.36],[139.64,3.9609]],[[139.73,12.41725605],[139.74,3.56258938],[139.77,3.935],[139.78,4.36],[139.8,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861154073,[[139.71,3.5777],[139.7,0.04777054],[139.69,8.79],[139.66,4.36],[139.64,3.9609]],[[139.73,0.05005605],[139.75,12.3667],[139.77,3.935],[139.78,4.36],[139.94,7.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861189905,[[139.7,3.5779],[139.69,0.0485228],[139.68,8.79],[139.65,4.36],[139.64,3.66121743]],[[139.72,0.05288228],[139.74,3.577],[139.75,13.15],[139.77,4.1517],[139.79,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861214123,[[139.7,4.34],[139.69,8.79],[139.67,1.3792],[139.59,302.502],[139.54,7.88694238]],[[139.76,8.79],[139.79,1.3759],[139.8,35.16],[139.81,106.61617878],[139.84,3.55901931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861261851,[[139.67,0.05387943],[139.65,3.5792],[139.64,8.79],[139.63,5.6251],[139.57,3.56391439]],[[139.69,3.5783],[139.7,8.8364921],[139.73,4.34],[139.74,22.7544],[139.75,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861301284,[[139.76,12.41781911],[139.74,1.3554],[139.73,39.5],[139.58,7.159],[139.51,148.08109761]],[[139.79,0.04671256],[139.8,3.5754],[139.83,8.79],[139.85,2.7683],[139.86,9.19015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861367737,[[139.76,8.79],[139.75,3.5765],[139.73,4.3928609],[139.72,3.62564734],[139.49,57.82116982]],[[139.79,3.5757],[139.81,13.13],[139.84,4.0855],[139.86,32.15815654],[139.99,21.47659791]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861439301,[[139.84,0.04918311],[139.81,8.79],[139.79,6.9162],[139.78,3.51933562],[139.73,35.16]],[[139.85,3.5741],[139.86,0.05363617],[139.88,12.34043905],[139.89,4.34],[139.9,4.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861488422,[[139.72,8.79],[139.71,3.66007384],[139.67,1.3265],[139.64,3.50410309],[139.63,99.71050099]],[[139.76,3.5766],[139.79,8.84351653],[139.8,4.34],[139.81,3.65078279],[139.83,22.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861501935,[[139.66,12.3688],[139.65,4.34],[139.63,1.3208],[139.61,1.3807],[139.6,1.3356]],[[139.71,8.79],[139.72,1.3991],[139.74,1.4001],[139.75,4.34],[139.78,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861562086,[[139.7,0.02921299],[139.69,3.578],[139.67,5.7161],[139.64,2.6223],[139.58,21.32507269]],[[139.72,3.62975198],[139.74,12.38631386],[139.77,4.32],[139.79,25.4879],[139.8,112.69743768]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861597609,[[139.7,3.5777],[139.69,8.79],[139.68,4.32],[139.67,1.3806],[139.66,37.814]],[[139.73,3.5772],[139.76,8.79],[139.78,2.6224],[139.79,4.32],[139.8,134.16743768]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861657745,[[139.71,0.04880768],[139.7,3.5778],[139.69,8.79],[139.68,5.6778],[139.66,35.16]],[[139.73,3.6268579],[139.77,8.79],[139.78,4.32],[139.8,134.16743768],[149.25,0.65104877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861715406,[[139.76,0.04764796],[139.74,4.32],[139.73,8.79],[139.72,6.2734],[139.66,35.16]],[[139.77,3.5761],[139.78,0.05172424],[139.79,8.79],[139.8,2.6585],[139.81,3.62333543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861779561,[[139.79,0.04726646],[139.77,3.576],[139.76,8.79],[139.75,4.3],[139.74,2.6612]],[[139.81,3.5752],[139.82,0.04793733],[139.83,10.1206],[139.84,6.41065998],[139.86,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861836288,[[139.92,8.79],[139.9,1.40196198],[139.89,4.3],[139.87,3.50388202],[139.86,35.16]],[[139.95,0.05131966],[139.98,8.79],[139.99,72.59149488],[140.01,4.3],[140.02,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861868317,[[139.91,8.79],[139.9,3.5727],[139.89,3.59683226],[139.88,4.3],[139.86,39.1232]],[[139.92,0.05364898],[139.94,3.5719],[139.97,3.9748],[139.98,70.47203871],[139.99,8.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861877929,[[139.97,8.79],[139.96,0.04872468],[139.95,3.5713],[139.93,39.255],[139.92,4.28]],[[139.98,0.04844792],[140.0,3.5703],[140.02,4.0146],[140.04,13.07],[140.18,39.67702624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861945470,[[139.86,0.05400569],[139.85,25.5341],[139.84,4.32],[139.81,2.7074],[139.53,82.81593005]],[[139.89,0.05090757],[139.9,3.5729],[139.92,27.6242],[139.93,1.3848],[140.0,22.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723861954964,[[139.86,3.62168323],[139.85,4.32],[139.83,21.96],[139.82,1.3996],[139.8,21.96]],[[139.89,3.61979109],[139.93,4.85059336],[139.94,26.28],[139.97,1.3731],[140.14,19.91178922]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862019132,[[139.86,12.40780496],[139.83,2.6095],[139.82,4.3],[139.8,1.3636],[139.53,120.81283501]],[[139.88,0.04957019],[139.91,4.9695],[139.92,11.4774],[139.93,7.79452022],[139.97,50.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862065473,[[139.77,0.05248368],[139.76,3.5763],[139.75,8.78],[139.73,9.10383624],[139.12,165.6318601]],[[139.79,3.5757],[139.8,0.04630537],[139.81,8.78],[139.85,8.2583],[139.86,60.16256125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862103987,[[139.61,289.28042578]],[[139.75,3.5766],[139.77,8.78],[139.81,1.3993],[139.82,25.74],[139.85,3.59794719]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862156719,[[139.67,8.79],[139.65,4.3],[139.6,38.78583157],[139.58,4.0383],[139.55,7.1634]],[[139.73,8.79],[139.74,4.3],[139.75,2.6652],[139.76,1.3178],[139.79,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862190238,[[139.63,22.02763396],[139.6,87.14123801],[139.59,1.2848],[139.54,7.1639],[139.47,25.79439606]],[[139.67,0.05224981],[139.69,3.5782],[139.72,4.3],[139.73,1.4001],[139.89,39.67702624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862238291,[[139.77,8.79],[139.75,7.82817828],[139.73,35.16],[139.69,1.2835],[139.68,3.5922916]],[[139.78,0.04955103],[139.8,3.5754],[139.82,1.4025],[139.84,80.19563958],[139.85,3.59794719]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862268120,[[139.72,8.79],[139.71,0.04776782],[139.7,3.5779],[139.67,7.6336878],[139.66,39.44]],[[139.74,3.62704623],[139.77,5.6228],[139.78,10.1904],[139.8,1.2842],[147.15,216.35302429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862284360,[[139.66,8.84101828],[139.65,4.28],[139.62,2.7281],[139.61,1.3299],[139.6,38.82648786]],[[139.69,0.05212733],[139.73,14.3484],[139.77,1.3428],[139.89,47.15271147],[139.9,120.50245202]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862346377,[[139.72,8.79],[139.71,3.63126481],[139.7,4.28],[139.67,7.60190472],[139.61,28.62]],[[139.74,3.62270803],[139.78,1.3298],[139.79,4.28],[139.8,10.0742],[139.92,378.67702624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862408549,[[139.83,0.05398514],[139.82,4.28],[139.81,3.48890509]],[[139.85,0.04617526],[139.88,69.12181387],[139.9,4.28],[139.91,12.3951792],[149.15,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862484914,[[139.65,8.79],[139.63,0.04929367],[139.61,4.0271],[139.6,39.42],[139.47,113.26267372]],[[139.66,0.04955157],[139.68,3.5785],[139.71,4.28],[139.72,76.85743357],[139.74,8.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862542566,[[139.66,12.3689],[139.65,0.05221978],[139.63,4.26],[139.62,1.3279],[139.54,71.27247938]],[[139.67,0.05095378],[139.69,3.5782],[139.72,76.85743357],[139.73,13.05],[139.76,32.19207824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862590612,[[139.7,12.42197173],[139.67,6.823],[139.66,40.13648093],[139.59,85.61478966],[139.57,7.1624]],[[139.72,0.0543679],[139.73,3.5772],[139.77,4.26],[139.78,12.43619338],[139.8,24.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862708908,[[139.83,8.83850967],[139.81,7.815],[139.8,2.6356],[139.68,21.30455292],[139.67,50.07546166]],[[139.85,3.62745261],[139.89,86.14145854],[139.91,29.2939829],[139.95,35.16],[149.6,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862752646,[[139.68,8.84115675],[139.67,3.5786],[139.63,7.79364624],[139.6,63.76],[139.39,39.75164642]],[[139.7,0.04927445],[139.74,4.24],[139.75,1.9058],[139.76,33.80538163],[139.94,46.83302624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862809101,[[139.51,15.89139538],[139.48,2.5986],[139.46,40.7539],[139.44,32.24227883],[139.41,7.1704]],[[139.54,0.05215915],[139.55,3.5819],[139.57,8.79],[139.59,4.24],[139.6,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862815580,[[139.49,12.3731],[139.48,5.5152],[139.46,36.5139],[139.45,1.3747],[139.29,25.1023]],[[139.52,0.05470874],[139.53,3.5824],[139.56,13.03],[139.59,2.6082],[139.6,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862846426,[[139.54,3.5818],[139.53,8.79],[139.52,4.94756092],[139.51,4.24],[139.48,1.3622]],[[139.61,14.4269],[139.64,22.8687],[139.67,35.16],[139.75,25.36610935],[139.77,117.55639133]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862898860,[[139.65,8.79],[139.6,36.4609],[139.59,6.1844175],[139.42,25.67001245],[139.4,26.35515878]],[[139.71,4.24],[139.72,30.25],[139.75,2.6723],[139.81,114.15828237],[139.86,57.54672624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723862940685,[[139.8,8.79],[139.79,3.62555624],[139.77,3.9378],[139.75,4.24],[139.73,38.71395638]],[[139.81,0.05113246],[139.82,3.5749],[139.86,8.79],[139.88,27.0906],[147.22,216.25021873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863041800,[[139.84,8.84221976],[139.83,2.6372],[139.82,7.7946],[139.8,38.70027646],[139.73,24.85734791]],[[139.86,3.5741],[139.88,104.22362534],[139.9,26.22700223],[139.91,30.25],[139.92,86.99951162]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863101837,[[139.84,0.0475564],[139.83,8.79],[139.8,4.89239904],[139.79,2.7447]],[[139.87,4.27462236],[139.88,104.17025186],[139.9,35.01700223],[139.93,10.75750568],[140.04,95.36903021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863162503,[[139.75,8.79],[139.74,0.05083453],[139.73,3.5771],[139.71,1.3475],[139.69,4.22]],[[139.76,0.05048152],[139.77,3.5762],[139.81,74.97861949],[139.82,8.79],[139.84,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863247255,[[139.67,62.19306991],[139.66,3.53630992],[139.61,49.91730512],[139.6,77.79461025],[139.59,235.1611]],[[139.76,0.0472643],[139.77,8.79],[139.78,3.57153252],[139.79,25.68],[139.8,2.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863257676,[[139.7,0.05026573],[139.69,16.588],[139.67,62.19306991],[139.66,3.53630992],[139.61,49.92239238]],[[139.72,3.5774],[139.73,0.04608204],[139.76,1.2768],[139.77,8.79],[139.78,3.57153252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863400312,[[139.64,12.3694],[139.62,7.73856539],[139.61,3.9072],[139.59,51.84498967],[139.45,17.9135]],[[139.67,3.5788],[139.68,0.04832579],[139.7,8.79],[139.71,4.2],[139.74,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863408006,[[139.61,16.2772],[139.59,56.04498967],[139.58,3.63387334],[139.53,35.16],[139.5,228.0]],[[139.64,3.63053231],[139.67,4.2],[139.68,8.79],[139.69,68.08442585],[139.7,3.57501052]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863482594,[[139.57,3.5811],[139.56,8.79],[139.55,4.2],[139.53,39.3022],[139.52,28.62]],[[139.59,0.05204613],[139.6,3.5806],[139.63,12.99],[139.67,35.16],[139.68,73.59570124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863548456,[[139.57,12.3711],[139.56,4.2],[139.55,2.6674],[139.54,1.3971],[139.53,35.16]],[[139.59,0.04671878],[139.6,3.5805],[139.63,8.79],[139.65,4.2],[139.67,39.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863625507,[[139.66,0.04582319],[139.63,3.5795],[139.61,4.161],[139.52,235.1648],[139.41,147.95107634]],[[139.67,3.5787],[139.68,0.0467657],[139.7,3.55497384],[139.71,8.79],[139.72,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863683560,[[139.57,8.79],[139.56,4.9816],[139.54,2.7009],[139.53,39.34],[139.46,7.168]],[[139.59,3.62661951],[139.63,3.6509319],[139.65,2.6577],[139.67,35.16],[139.69,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863769732,[[139.47,3.5838],[139.45,1.3414],[139.4,4.18],[139.37,2.587],[139.36,3.61205735]],[[139.5,3.5832],[139.52,4.18],[139.55,2.7464],[139.56,12.317215],[139.61,16.13714952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863814875,[[139.55,8.84457872],[139.53,3.5821],[139.49,5.5022],[139.48,4.97071746],[139.46,90.26119606]],[[139.57,3.62708182],[139.59,1.3682],[139.6,4.18],[139.62,12.43696348],[139.77,84.06050603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863888432,[[139.67,8.79],[139.65,0.04702751],[139.63,3.5795],[139.62,3.60036572],[139.61,2.5841]],[[139.7,0.05223204],[139.71,4.18],[139.73,1.3067],[139.74,11.5551],[139.75,81.94111775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863904740,[[139.6,8.79],[139.59,0.04643937],[139.58,3.581],[139.56,6.919],[139.53,35.16]],[[139.62,3.63084359],[139.66,3.56882397],[139.67,5.5269],[139.68,1.3031],[139.84,39.67702624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863979392,[[139.81,8.84011599],[139.78,1.3328],[139.77,11.3619438],[139.74,2.693],[139.62,3.56953895]],[[139.82,3.5748],[139.83,0.05510105],[139.87,2.7346],[139.88,108.33025186],[139.89,3.5107958]]]
["bitfinex-derivatives","SOLF0:USTF0",1723863992504,[[139.86,8.79],[139.81,4.21011599],[139.8,35.16],[139.79,2.7109],[139.78,1.3328]],[[139.88,104.17025186],[139.89,4.16],[139.9,31.17395888],[139.92,2.6246],[139.93,19.54750568]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864084693,[[139.7,0.04686288],[139.68,8.79],[139.65,3.5791],[139.64,4.16],[139.63,4.0537]],[[139.71,3.5777],[139.73,4.21445217],[139.74,1.3763],[139.75,8.79],[139.77,73.71982927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864137329,[[139.62,8.79],[139.61,5.4953],[139.6,38.79898245],[139.52,2.706],[139.51,92.62808402]],[[139.64,3.5796],[139.69,8.79],[139.71,9.03851526],[139.72,1.3959],[139.77,70.96422927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864197978,[[139.57,0.05056157],[139.53,12.3722],[139.52,4.16],[139.5,4.018],[139.32,57.87718044]],[[139.58,3.581],[139.6,8.84378163],[139.61,1.4057],[139.62,4.16],[139.64,74.11024648]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864232918,[[139.56,0.05165364],[139.52,14.3489],[139.51,1.3591],[139.47,1.3705],[139.46,38.74873097]],[[139.59,8.83740374],[139.63,4.18],[139.64,96.99054648],[139.65,30.0009],[139.67,42.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864298393,[[139.6,8.79],[139.59,1.3978],[139.39,26.54868246],[139.37,54.09634642],[139.35,162.18627049]],[[139.66,8.84035547],[139.69,4.16],[139.7,1.3389],[139.71,26.40581526],[139.74,63.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864349022,[[139.44,3.5845],[139.43,10.1007],[139.42,3.57409412],[139.41,4.22],[139.4,1.3012]],[[139.47,3.63536509],[139.48,8.79],[139.52,2.7679],[139.53,4.22],[139.54,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864390557,[[139.4,3.5856],[139.39,2.753],[139.38,8.79],[139.37,1.2721],[139.36,4.22]],[[139.41,0.05054201],[139.43,3.5848],[139.44,8.79],[139.45,67.67551739],[139.47,5.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864399674,[[139.29,8.79],[139.21,4.96450144],[139.19,2.6365],[139.18,28.68],[139.14,7.1845]],[[139.32,0.05029181],[139.37,4.58],[139.42,1.3844],[139.46,7.1685],[139.53,57.11234568]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864438205,[[139.21,0.0478481],[139.18,3.5912],[139.17,8.7923],[139.15,12.34573399],[138.92,126.63258545]],[[139.22,12.3803],[139.24,0.05125204],[139.26,39.84],[139.31,53.69186572],[139.43,269.22662184]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864462910,[[139.16,3.5916],[139.15,8.8420995],[139.14,1.3915],[139.13,6.31611698],[139.12,4.68]],[[139.18,0.05015586],[139.2,3.5908],[139.22,8.79],[139.25,4.58],[139.26,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864489238,[[139.18,3.63952994],[139.17,8.79],[139.15,5.9704],[139.14,1.4138],[139.13,4.91331698]],[[139.19,5.29652321],[139.2,9.20394597],[139.21,0.04579441],[139.22,3.5903],[139.29,72.75561658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864511955,[[139.21,0.0521038],[139.2,3.5906],[139.18,7.67559455],[139.17,4.54],[139.11,45.87088082]],[[139.24,3.63532032],[139.28,8.79],[139.29,77.29561658],[139.3,3.55773687],[140.0,31.08994458]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864555785,[[139.31,8.79],[139.29,3.5884],[139.27,4.54],[139.25,41.46478595],[139.24,1.3548]],[[139.32,3.5878],[139.38,8.79],[139.39,4.52],[139.4,22.887],[139.44,16.07868035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864570187,[[139.24,8.79],[139.23,3.64381345],[139.21,4.52],[139.2,1.3452],[139.19,2.7817]],[[139.25,0.04983335],[139.26,3.5894],[139.31,13.31],[139.34,25.55140646],[139.5,57.59352624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864636461,[[139.41,8.79],[139.4,3.63276138],[139.38,4.071],[139.37,4.42],[139.32,38.76321098]],[[139.43,3.6388224],[139.47,81.42687746],[139.48,3.53301438],[139.49,8.79],[139.69,82.66047134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864691532,[[139.36,8.84060552],[139.32,42.78725315],[139.25,3.50217946],[139.1,148.48868246],[139.08,39.75164642]],[[139.38,3.6399868],[139.39,4.34],[139.44,8.79],[139.47,84.17487746],[139.54,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864733161,[[139.33,8.83860873],[139.31,1.2778],[139.29,4.3],[139.19,48.03578246],[139.1,26.54868246]],[[139.35,3.587],[139.36,0.05363874],[139.38,4.3],[139.4,9.1656],[139.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864740666,[[139.33,8.83860873],[139.31,4.8657],[139.29,4.3],[139.2,61.59244437],[139.16,7.181]],[[139.35,3.587],[139.36,0.05363874],[139.38,4.3],[139.4,9.1656],[139.47,112.16687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864786095,[[139.44,8.79],[139.42,3.5849],[139.4,4.26],[139.39,40.04526982],[139.38,1.3524]],[[139.5,86.31661529],[139.52,111.12116257],[139.54,0.4225],[139.55,16.13890942],[139.57,42.73690886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864816529,[[139.44,1.41900288],[139.43,29.8548],[139.41,1.3166],[139.4,23.2875],[139.39,3.54582265]],[[139.46,3.5841],[139.47,0.04855424],[139.5,77.52661529],[139.53,47.81],[139.66,39.67702624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864854555,[[139.55,8.8],[139.52,4.26],[139.51,2.6616],[139.47,1.3668],[139.46,38.82973512]],[[139.61,8.8],[139.64,25.8],[139.67,0.471],[139.68,42.3573],[139.75,58.87399079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864930422,[[139.48,8.8],[139.47,2.82475871],[139.46,38.85918728],[139.44,1.3934],[139.43,4.26]],[[139.61,7.161],[139.63,3.49633598],[139.73,39.67702624],[139.74,14.3087],[139.75,66.17900603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723864985363,[[139.5,0.04544918],[139.46,8.8],[139.45,4.9191],[139.44,4.22],[139.42,1.3684]],[[139.51,3.5829],[139.52,8.85188948],[139.55,7.83617681],[139.58,28.7024],[139.63,91.03597639]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865039198,[[139.54,8.8],[139.53,0.0492832],[139.52,9.0889],[139.48,1.3653],[139.38,56.00521774]],[[139.56,3.63105898],[139.61,13.02],[139.67,0.5189],[139.69,16.16967821],[146.63,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865078935,[[139.59,3.5807],[139.58,8.84914488],[139.57,1.3657],[139.56,4.22],[139.54,1.3524]],[[139.6,0.0492886],[139.62,3.58],[139.65,76.86963808],[139.66,16.63235203],[139.72,71.34393666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865135379,[[139.55,0.05442228],[139.54,8.8],[139.52,3.5824],[139.51,5.5999],[139.47,1.3753]],[[139.56,3.5815],[139.57,0.05325112],[139.59,3.65252235],[139.6,8.8],[139.61,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865150386,[[139.55,0.05442228],[139.53,8.8],[139.52,1.3399],[139.51,4.9626],[139.49,5.5907]],[[139.56,3.5815],[139.57,0.05325112],[139.59,3.65252235],[139.6,4.22],[139.63,88.07311926]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865180001,[[139.47,0.05024086],[139.46,8.8],[139.44,3.5844],[139.43,1.3928],[139.42,4.89813637]],[[139.49,3.63631144],[139.5,4.22],[139.51,3.59775699],[139.53,8.8],[139.56,22.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865221949,[[139.34,4.91763433],[139.33,2.6085],[139.32,8.8],[139.31,3.52901262],[139.16,25.45177282]],[[139.37,3.63539433],[139.4,13.02],[139.44,25.16984546],[139.46,0.5707],[139.53,16.14190057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865252177,[[139.27,0.05232328],[139.23,20.52210537],[139.18,53.55297696],[139.09,11.14018567],[138.97,35.9669]],[[139.28,3.5887],[139.29,8.8],[139.3,0.04859697],[139.31,3.64551134],[139.33,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865278992,[[139.06,3.5944],[139.04,15.07238412],[139.01,4.24],[138.98,89.99870213],[138.86,359.9735]],[[139.07,0.04842477],[139.13,3.55541914],[139.15,0.5773],[139.16,70.89675021],[139.2,7.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865321543,[[139.07,0.05520458],[139.05,3.5945],[139.03,15.9409],[139.02,1.2983],[138.83,72.50885232]],[[139.09,3.64749728],[139.1,8.8],[139.11,3.58283336],[139.13,4.44],[139.15,22.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865347150,[[138.9,0.02199858],[138.89,8.8],[138.88,1.3797],[138.87,2.8057],[138.62,26.54221317]],[[138.93,3.5978],[138.95,0.05285694],[138.96,13.28],[138.99,127.72393695],[139.14,14.32396887]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865390996,[[138.86,0.04732606],[138.84,4.99],[138.83,14.5896],[138.78,1.3786],[138.77,35.2]],[[138.88,3.65358467],[138.9,8.8],[138.95,26.1],[138.97,4.22474017],[139.07,14.40430107]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865396208,[[138.81,12.4008],[138.79,1.2974],[138.78,6.3647677],[138.77,39.7],[138.66,15.11297691]],[[138.85,0.04943446],[138.87,8.8],[138.88,4.5],[138.92,3.57714822],[139.06,55.69880296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865443934,[[138.78,25.6914],[138.77,4.66],[138.76,4.0549],[138.74,3.59108542],[138.67,21.45634491]],[[138.82,3.6006],[138.84,0.05031296],[138.86,22.09],[138.87,21.6],[138.88,8.17868414]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865451647,[[138.76,29.747],[138.74,3.59108542],[138.72,4.66],[138.69,53.71910774],[131.44,10.35008933]],[[138.8,3.6012],[138.81,0.05214483],[138.84,4.66],[138.85,43.69],[138.88,3.51868414]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865482371,[[138.84,3.6001],[138.83,8.85],[138.82,1.387],[138.81,1.3819],[138.8,43.63422799]],[[138.88,3.5991],[138.9,81.77765917],[138.91,8.24980424],[138.94,57.6635],[139.02,17.98618775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865531417,[[138.92,8.89758186],[138.87,6.17863186],[138.86,35.4],[138.85,5.8435],[138.8,32.37422799]],[[138.95,0.05323257],[138.99,4.46],[139.0,3.55895293],[139.02,21.6],[139.08,113.83248581]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865573955,[[138.9,0.05325144],[138.88,3.5989],[138.87,23.5128],[138.86,2.7102],[138.8,3.59704818]],[[138.91,3.5983],[138.92,0.04861066],[138.95,4.42],[138.96,22.12],[138.97,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865608873,[[138.78,25.76917402],[138.74,6.41174468],[138.73,26.5],[138.72,1.3644],[138.67,25.12933483]],[[138.8,0.04902187],[138.82,3.6008],[138.85,4.4],[138.87,22.12],[138.88,0.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865648811,[[138.78,3.6016],[138.76,26.58],[138.74,1.2933],[138.73,24.8776],[138.72,3.52070453]],[[138.81,3.6009],[138.85,4.46],[138.86,25.78287717],[138.87,0.9149],[138.9,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865660413,[[138.83,8.89789438],[138.82,3.6005],[138.8,4.46],[138.79,1.3213],[138.78,2.6581]],[[138.85,3.65417008],[138.89,13.31],[138.91,7.1968],[138.92,0.9152],[138.93,321.22772776]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865741607,[[138.8,15.1362],[138.79,0.05099086],[138.77,4.52],[138.72,58.10176982],[138.5,99.37911606]],[[138.85,72.90514787],[138.87,8.86],[138.88,3.63353746],[138.89,230.52],[138.93,0.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865751509,[[138.8,3.6011],[138.79,11.58969086],[138.78,5.8145],[138.73,39.01030568],[138.7,28.8]],[[138.83,3.6005],[138.84,0.05488685],[138.85,72.90514787],[138.86,8.86],[138.88,4.49553746]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865788030,[[138.71,8.86],[138.7,3.65564633],[138.68,5.7884],[138.66,39.02836308],[138.6,52.55023255]],[[138.74,3.6028],[138.75,0.04816809],[138.76,8.86],[138.78,4.44],[138.81,25.23495474]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865834873,[[138.56,8.86],[138.55,3.6074],[138.54,1.4059],[138.53,2.6907],[138.45,35.44]],[[138.58,0.05036371],[138.59,3.6067],[138.61,13.16],[138.65,4.48740747],[138.83,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865867100,[[138.58,0.04651182],[138.57,12.467],[138.54,4.1411],[138.53,3.54237757]],[[138.6,0.05334419],[138.61,3.6062],[138.63,3.5596909],[138.65,13.3],[138.66,0.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865889731,[[138.62,3.65665539],[138.61,8.86],[138.59,5.8653],[138.56,2.67],[138.51,28.84]],[[138.64,0.05099461],[138.66,3.6049],[138.68,8.86],[138.69,4.46],[138.73,0.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865941878,[[138.7,0.04927921],[138.69,8.024],[138.68,8.86],[138.67,1.3395],[138.64,2.769]],[[138.72,3.6032],[138.73,0.05172301],[138.75,8.86],[138.77,0.9633],[138.78,8.0444979]]]
["bitfinex-derivatives","SOLF0:USTF0",1723865968194,[[138.57,0.04567178],[138.55,8.86],[138.54,7.5375],[138.51,4.34],[138.48,28.82]],[[138.59,3.65263474],[138.62,4.34],[138.63,8.86],[138.64,3.66720134],[138.66,0.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866015538,[[138.51,3.6628642],[138.49,23.4555],[138.47,2.7531],[138.46,26.57],[138.24,26.54221317]],[[138.54,0.04687221],[138.55,3.6077],[138.57,4.42],[138.58,22.15],[138.6,0.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866030259,[[138.46,0.04664139],[138.45,3.6101],[138.44,1.3672],[138.43,11.5018],[138.39,35.48]],[[138.48,0.05101134],[138.49,8.0294],[138.5,8.87],[138.54,3.6519961],[138.58,50.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866096106,[[138.37,3.6122],[138.36,3.68279384],[138.35,11.5978],[138.34,4.4],[138.29,1.3593]],[[138.41,3.6115],[138.42,8.87],[138.45,4.4],[138.46,0.9256],[138.47,39.02632721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866106917,[[138.38,0.02015635],[138.35,1.3746],[138.34,13.27],[138.29,2.6006],[138.28,77.24909081]],[[138.4,0.04850743],[138.41,8.87],[138.45,0.9262],[138.46,4.4],[138.47,39.11231572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866147657,[[138.19,4.9621],[138.18,22.2],[138.17,2.6087],[138.16,8.30045042],[138.01,256.9]],[[138.23,0.05443376],[138.27,22.2],[138.28,4.68],[138.29,3.62334215],[138.51,233.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866165569,[[138.36,3.66080487],[138.33,26.88],[138.3,2.7442],[138.18,409.98900149],[138.13,7.224]],[[138.39,0.05274153],[138.41,3.6114],[138.47,4.81843653],[138.48,36.1392],[140.22,2.63461942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866209307,[[138.41,3.6111],[138.37,26.84],[138.36,4.0275],[138.33,29.4267],[138.19,22.429612]],[[138.46,25.79542494],[138.49,4.64],[138.52,1.1334],[138.53,25.19065949],[138.83,47.48092944]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866258037,[[138.39,8.87],[138.38,3.6119],[138.36,1.416],[138.34,6.27952123],[138.33,40.04]],[[138.42,3.6111],[138.43,4.48],[138.45,8.87],[138.46,4.70550555],[138.5,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866307600,[[138.37,0.05279558],[138.36,3.6126],[138.34,8.87],[138.33,1.3948],[138.32,9.48841863]],[[138.39,0.05365951],[138.41,8.87],[138.42,4.44],[138.46,25.22028009],[138.47,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866359938,[[138.27,0.0526397],[138.26,3.6151],[138.23,22.2],[138.2,29.2999],[138.19,1.3517]],[[138.29,3.66405774],[138.32,26.62],[138.34,25.3287424],[138.37,1.1374],[138.56,45.05617287]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866393065,[[138.17,0.05435686],[138.15,1.2876],[138.14,5.7811],[137.87,39.75164642]],[[138.19,3.6173],[138.2,8.89],[138.21,3.60017667],[138.22,4.4],[138.25,1.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866398967,[[138.16,1.43622669],[138.15,8.89],[138.13,35.56],[138.12,3.69360772],[138.11,2.6942]],[[138.19,0.0552516],[138.22,8.89],[138.23,4.4],[138.25,1.1386],[138.27,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866444896,[[138.29,3.66289812],[138.26,15.17322776],[138.25,5.7998],[138.14,28.77655163],[138.07,73.01315388]],[[138.31,0.04635592],[138.33,12.5035],[138.36,4.44],[138.38,3.6487749],[138.52,48.49728013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866480526,[[138.4,8.89],[138.39,0.04581359],[138.36,6.9608],[138.35,1.3816],[138.21,52.24745009]],[[138.42,0.0484721],[138.47,3.53416575],[138.5,1.1358],[138.59,43.05251419],[138.67,8.4116324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866516764,[[138.45,0.0523695],[138.43,22.17],[138.41,1.4138],[138.4,4.42],[138.36,2.6829]],[[138.48,0.04664677],[138.52,23.56],[138.54,21.7876],[138.71,39.67702624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866544479,[[138.43,3.66011648],[138.41,22.18],[138.39,2.6563],[138.38,4.56],[138.33,54.64872222]],[[138.46,0.05186518],[138.47,4.56],[138.48,3.6097],[138.51,23.5892],[138.53,23.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866593316,[[138.49,3.65499217],[138.47,22.19],[138.46,3.57092378],[138.45,4.42],[138.24,57.93241406]],[[138.52,0.05170086],[138.54,3.608],[138.55,4.42],[138.56,25.84180623],[138.57,1.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866635266,[[138.61,0.04588895],[138.59,3.6065],[138.57,8.87],[138.56,1.2977],[138.54,7.037]],[[138.62,3.6058],[138.63,4.38],[138.64,0.04935979],[138.65,1.3186],[138.66,4.88195151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866666996,[[138.6,0.05363489],[138.59,3.6064],[138.58,8.87],[138.56,4.38],[138.54,4.092]],[[138.63,3.6056],[138.64,8.87],[138.66,4.38],[138.67,25.29124096],[138.74,46.23209635]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866699829,[[138.65,26.52],[138.64,6.42494317],[138.6,22.14],[138.59,1.2825],[138.58,7.2135]],[[138.74,22.14],[138.75,3.51206034],[138.76,26.04],[138.78,1.3389],[138.81,32.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866733757,[[138.74,0.0500869],[138.72,8.85],[138.71,7.94176007],[138.69,2.8053],[138.54,26.70480272]],[[138.78,3.6018],[138.79,8.85],[138.8,4.38],[138.85,21.66],[138.96,23.39946799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866745263,[[138.79,3.6013],[138.78,0.05299911],[138.76,22.13],[138.75,5.7112],[138.74,1.4069]],[[138.83,3.6005],[138.85,26.49],[138.86,25.6741],[138.93,226.0],[138.94,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866826411,[[138.72,0.05052135],[138.7,3.6037],[138.69,13.0224],[138.68,50.44046935],[138.67,4.36]],[[138.75,0.0467708],[138.76,13.2],[138.78,3.51245945],[138.79,23.0245],[138.8,36.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866862647,[[138.68,0.05472312],[138.66,3.6047],[138.65,4.36],[138.64,8.84],[138.63,3.61571247]],[[138.69,3.604],[138.7,8.88792007],[138.72,8.01345187],[138.74,1.3076],[138.79,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866927401,[[138.81,8.84],[138.8,0.05342065],[138.79,4.34],[138.78,2.7948],[138.77,1.3674]],[[138.87,8.84],[138.88,4.90201104],[138.91,24.3807],[138.92,4.34],[138.94,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723866970930,[[138.83,0.05010241],[138.82,8.84],[138.8,7.91519328],[138.69,21.45700227],[138.68,53.72630455]],[[138.88,3.61540767],[138.89,8.84],[138.91,1.3453],[138.92,27.2816],[139.01,7.52206093]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867012554,[[138.88,0.04578482],[138.86,12.4395],[138.84,3.55066099],[138.82,2.6034],[138.81,5.6636]],[[138.9,3.62200051],[138.92,9.36531168],[138.93,11.6536],[138.96,21.64],[138.97,45.58442506]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867080124,[[138.79,3.6013],[138.77,5.6332],[138.74,1.3069],[138.71,71.68492403],[138.7,80.65063994]],[[138.85,12.46538591],[138.87,4.32],[138.88,1.3417],[138.9,24.3663],[138.94,39.01522151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867117449,[[138.8,0.0500511],[138.77,12.4418],[138.76,4.34],[138.75,1.3948],[138.55,118.89203005]],[[138.81,3.6009],[138.84,0.04911704],[138.85,8.84],[138.86,27.3424],[138.87,39.03497583]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867175392,[[138.77,8.84],[138.76,0.04918504],[138.74,1.3819],[138.73,39.68],[138.7,56.59336559]],[[138.79,0.05053774],[138.81,4.32],[138.84,1.2933],[138.86,23.0224],[138.94,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867187199,[[138.8,0.05088878],[138.78,3.6016],[138.75,2.7114],[138.65,21.46112972]],[[138.82,0.05410697],[138.84,8.84],[138.86,3.6552376],[138.87,25.94],[138.88,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867209209,[[138.9,8.84],[138.88,0.04873978],[138.86,45.92061364],[138.78,10.80674568],[138.67,18.57729547]],[[138.91,0.04612315],[138.97,19.4766461],[139.0,30.1309],[139.1,7.5168887],[139.19,82.66047134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867245735,[[138.78,3.6016],[138.77,8.88745762],[138.74,7.0607],[138.73,35.36],[138.66,256.78]],[[138.8,0.04637217],[138.82,3.6007],[138.84,8.84],[138.85,4.32],[138.87,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867280064,[[138.75,3.64825747],[138.74,11.5494],[138.66,292.14],[138.56,55.43969383],[138.55,26.70480272]],[[138.78,3.6017],[138.8,0.04609034],[138.81,8.84],[138.83,3.60122463],[138.84,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867345105,[[138.75,8.84],[138.72,1.3105],[138.71,5.6598],[138.7,0.04570364],[138.67,4.95904715]],[[138.81,16.82770477],[138.83,21.62],[138.87,35.36],[138.88,226.0],[138.89,11.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867393527,[[138.98,4.37355191],[138.97,12.4367],[138.94,1.3105],[138.89,54.98483468]],[[139.01,0.04973965],[139.04,12.36679421],[139.07,4.1821],[139.08,287.3],[139.25,66.17900603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867417056,[[138.99,0.05528733],[138.98,25.7065],[138.95,3.55818109],[138.94,1.2804],[138.35,227.43048417]],[[139.01,5.9336713],[139.02,3.5956],[139.06,4.8738777],[139.07,22.11],[139.08,5.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867460693,[[138.91,0.05375922],[138.89,8.83],[138.87,8.2869],[138.86,85.21700767],[138.7,7.93290483]],[[138.92,3.598],[138.94,0.04720146],[138.95,4.32],[138.96,8.83],[138.97,5.02810238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867467392,[[138.89,12.48059794],[138.86,38.90577985],[138.85,4.32],[138.68,504.07164642],[138.66,66.25274404]],[[138.91,0.04734475],[138.92,3.598],[138.93,4.19],[138.95,8.83],[138.96,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867536830,[[138.81,8.88325723],[138.8,4.9132],[138.79,7.0753],[138.65,10.8149],[138.62,34.14181553]],[[138.84,3.65387387],[138.86,8.83],[138.88,7.90249841],[138.9,1.3674],[138.99,346.52238612]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867552142,[[138.78,0.04700283],[138.75,8.83],[138.74,8.2802],[138.73,57.71095825],[138.72,38.96993847]],[[138.81,0.05149477],[138.82,8.83],[138.84,4.32],[138.85,1.3174],[139.01,66.17900603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867576770,[[138.81,0.04831746],[138.8,4.32],[138.79,3.6013],[138.78,10.2251],[138.76,2.6956]],[[138.83,3.6005],[138.84,0.05336477],[138.85,8.83],[138.86,3.60592873],[138.87,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867632003,[[138.77,3.6019],[138.76,13.79957051],[138.75,0.04566562],[138.72,35.32],[138.71,7.1022]],[[138.81,3.601],[138.85,2.6479],[138.87,8.83],[138.88,25.15338936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867698765,[[138.8,7.901],[138.79,8.83],[138.77,1.4012],[138.72,64.12],[138.69,242.4138]],[[138.84,3.6001],[138.86,8.83],[138.87,0.04602475],[138.88,7.87061697],[138.92,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867750719,[[138.77,0.04782869],[138.75,12.4322],[138.74,1.395],[138.73,6.2618478],[138.72,39.62]],[[138.79,3.64803165],[138.81,3.60816641],[138.82,8.83],[138.84,4.3],[138.85,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867821372,[[138.75,8.88141429],[138.74,7.82478017],[138.73,1.3443],[138.72,36.6653],[138.61,18.0241]],[[138.78,0.05188853],[138.8,3.6013],[138.82,13.13],[138.83,4.97598448],[138.86,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867891226,[[138.7,0.04902255],[138.67,1.4],[138.66,9.29483484],[138.65,8.83],[138.61,1.3729]],[[138.72,12.4454518],[138.73,0.05273494],[138.76,4.3],[138.77,1.3791],[138.79,25.25366551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867936263,[[138.69,3.604],[138.68,0.04560382],[138.66,12.44931593],[138.64,7.0079],[138.45,18.65191361]],[[138.7,0.04983373],[138.72,8.83],[138.73,3.6031],[138.75,4.3],[138.76,4.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1723867953771,[[138.68,0.04560382],[138.66,3.6047],[138.64,7.0079],[138.63,10.1111],[138.56,28.82]],[[138.69,12.434],[138.7,3.65447593],[138.75,25.92],[138.76,4.0064],[138.81,16.82938571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868072080,[[138.83,8.88010841],[138.81,4.28],[138.8,2.7793],[138.79,40.24416819],[138.75,7.2046]],[[138.86,0.05096314],[138.9,8.83],[138.91,9.1947062],[138.93,21.62],[138.94,36.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868086081,[[138.78,0.0528493],[138.75,12.4324],[138.73,4.1524],[138.72,7.79167019],[138.65,63.99579959]],[[138.79,3.6014],[138.81,0.04909948],[138.82,13.11],[138.84,4.96647176],[138.86,23.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868146742,[[138.95,0.04806845],[138.91,3.5981],[138.9,13.09],[138.88,2.6356],[138.66,26.68844816]],[[138.96,12.427],[138.98,0.05302497],[139.0,36.6711],[139.01,3.59060355],[139.02,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868183571,[[138.94,0.05461463],[138.92,16.6879],[138.88,2.6356],[138.87,1.3215],[138.6,21.52996634]],[[138.96,3.65185261],[138.98,8.83],[139.0,1.3772],[139.01,7.85060355],[139.06,16.9542131]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868219812,[[138.92,0.05038152],[138.89,8.83],[138.88,4.26],[138.84,1.3298],[138.79,64.32590517]],[[138.93,3.5978],[138.94,0.04855732],[138.95,8.83],[138.96,4.26],[138.97,3.66620729]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868306779,[[138.9,3.64511554],[138.89,8.85],[138.87,1.3834],[138.86,35.4],[138.85,4.26]],[[138.92,0.05086594],[138.94,3.5976],[138.96,13.11],[138.97,3.65845972],[138.98,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868346100,[[138.98,12.4463],[138.97,4.0313],[138.96,57.63104125],[138.94,3.58464589],[138.81,74.81283511]],[[139.05,13.09],[139.07,35.4],[139.09,3.51542053],[139.11,1.3891],[139.12,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868420050,[[138.98,0.05098504],[138.97,3.5966],[138.94,8.84],[138.93,5.6294],[138.91,1.3647]],[[139.0,3.64612838],[139.01,8.84],[139.02,4.98065412],[139.03,5.6747],[139.07,58.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868451590,[[138.96,0.0543565],[138.94,3.5975],[138.93,13.08],[138.9,3.6560005],[138.77,25.52285652]],[[138.99,0.05005472],[139.01,8.84],[139.02,3.51912815],[139.03,4.24],[139.12,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868464805,[[138.96,0.0543565],[138.95,3.5972],[138.93,13.08],[138.9,4.9965005],[138.81,64.24669578]],[[138.99,0.05005472],[139.0,8.84],[139.01,1.4054],[139.02,7.89912815],[139.07,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868519032,[[138.92,0.04778701],[138.91,9.2951],[138.9,22.11],[138.89,2.6585],[138.88,3.64566034]],[[138.95,0.05179978],[138.96,3.5972],[139.0,26.41],[139.04,1.8694],[139.06,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868559859,[[139.06,0.05326979],[139.05,3.5946],[139.03,26.55],[139.01,3.6270678],[139.0,23.3701]],[[139.08,3.5939],[139.11,0.4603],[139.13,26.55],[139.14,1.3558],[139.16,25.14802873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868624415,[[139.18,8.88341642],[139.17,3.5915],[139.16,4.38],[139.15,3.979],[138.97,25.48194231]],[[139.2,3.5909],[139.24,8.83],[139.25,4.38],[139.27,1.8578],[139.28,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868678555,[[139.11,0.04676568],[139.08,12.4237],[139.07,1.2874],[139.06,1.2896],[139.02,1.3631]],[[139.12,3.5928],[139.14,0.05468049],[139.15,3.59443482],[139.16,1.3798],[139.17,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868728319,[[139.01,0.05292475],[138.99,3.5961],[138.97,11.93596868],[138.9,148.9940328],[138.89,59.46386248]],[[139.04,0.05019737],[139.07,12.37057946],[139.08,1.2814],[139.09,25.83],[139.14,55.81703742]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868781653,[[139.07,2.82116859],[139.06,3.5943],[139.05,4.26],[139.02,1.339],[138.97,10.74506868]],[[139.09,3.63992099],[139.13,8.83],[139.15,3.65255647],[139.16,25.83],[139.19,7.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868814480,[[139.2,0.04541402],[139.17,8.83],[139.14,4.88480824],[139.13,38.041]],[[139.23,0.05164294],[139.24,4.96462902],[139.25,1.3485],[139.3,21.57],[139.48,8.49510058]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868820895,[[139.2,0.04541402],[139.17,3.5915],[139.16,8.83],[139.14,1.3105],[139.13,41.55108171]],[[139.21,3.5905],[139.23,0.05164294],[139.24,17.1989],[139.27,25.18304034],[139.28,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868930663,[[139.03,0.04947277],[139.01,3.5956],[138.99,11.4778],[138.98,1.3019],[138.97,4.26]],[[139.04,3.5949],[139.05,0.04632444],[139.07,13.09],[139.12,24.2509],[139.24,39.58218786]]]
["bitfinex-derivatives","SOLF0:USTF0",1723868953887,[[139.03,12.47457277],[139.01,4.26],[138.99,2.6478],[138.93,35.32],[138.84,41.08804816]],[[139.05,0.04632444],[139.07,3.5942],[139.1,13.09],[139.12,2.6809],[139.14,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869026728,[[139.14,3.5923],[139.12,13.14493857],[139.11,1.3308],[139.1,4.91564719],[139.09,1.3082]],[[139.15,0.0551033],[139.19,8.83],[139.22,6.9223],[139.25,21.58],[139.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869063669,[[139.09,8.88314673],[139.06,38.84820495],[139.04,4.26],[139.01,2.6427],[138.99,10.71404288]],[[139.16,4.26],[139.17,8.83],[139.21,290.06],[139.23,7.1804],[139.27,3.66912676]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869103801,[[139.23,0.04534187],[139.21,19.48539452],[139.17,1.3387],[139.14,228.0],[138.99,62.65024816]],[[139.26,0.04793488],[139.29,8.83],[139.3,4.8588713],[139.31,4.26],[139.35,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869151236,[[139.11,3.5929],[139.1,8.83],[139.09,7.78843745],[139.08,4.0631],[139.0,38.86989743]],[[139.18,13.09],[139.21,35.32],[139.22,21.58],[139.23,4.0621],[139.31,16.9387819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869189550,[[139.12,3.64054082],[139.11,8.83],[139.09,5.579],[139.07,3.60090373],[139.06,35.32]],[[139.14,0.05486138],[139.15,3.5922],[139.18,10.2296],[139.19,5.5373],[139.21,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869251308,[[139.12,3.5929],[139.1,10.17719402],[139.09,4.26],[139.07,4.82567268],[139.06,35.32]],[[139.13,0.054005],[139.18,10.1609],[139.19,4.26],[139.32,87.86700878],[139.33,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869291538,[[139.0,0.05205661],[138.99,12.4261],[138.98,1.4035],[138.97,3.57764816],[138.95,2.7576]],[[139.02,0.04749816],[139.03,3.5953],[139.06,16.74825492],[139.09,22.9367],[139.14,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869304142,[[139.04,0.04588185],[139.02,12.4253],[139.01,1.3173],[138.98,5.6435],[138.96,3.67831788]],[[139.06,3.64684057],[139.08,4.24],[139.09,8.83],[139.1,3.63841041],[139.13,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869371604,[[139.21,0.04996056],[139.19,8.83],[139.18,1.3725],[139.17,4.24],[139.13,37.9679]],[[139.26,3.59765564],[139.27,7.5085],[139.3,21.56],[139.31,16.93700655],[139.32,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869406325,[[139.21,0.04996056],[139.2,8.83],[139.19,4.9998],[139.17,3.59821608],[139.16,4.24]],[[139.23,3.5902],[139.26,4.24],[139.27,8.83],[139.28,25.22853491],[139.31,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869459767,[[139.2,0.05491003],[139.17,3.5915],[139.16,8.83],[139.15,4.24],[139.14,1.3861]],[[139.21,3.5905],[139.24,13.07],[139.27,22.0634],[139.28,38.98853491],[139.35,16.93485509]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869504206,[[139.23,0.04833051],[139.21,12.4205],[139.19,5.5585],[139.13,35.32],[139.08,28.38807028]],[[139.24,3.5898],[139.25,0.05318085],[139.27,8.83],[139.3,21.56],[139.31,9.22403007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869536428,[[139.17,0.05056421],[139.14,12.4222],[139.12,4.24],[139.1,59.98265644],[139.09,2.7438]],[[139.18,3.5913],[139.2,30.44227278],[139.23,4.24],[139.24,3.60015499],[139.28,59.43553635]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869611497,[[139.14,3.64123717],[139.13,8.83],[139.12,4.24],[139.1,1.398],[139.09,2.7438]],[[139.16,0.05510787],[139.17,3.5917],[139.2,8.83],[139.21,5.5557],[139.28,95.07336292]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869653638,[[139.2,0.04554821],[139.18,12.4212],[139.15,4.24],[139.14,4.0586],[139.06,46.36327779]],[[139.21,3.5905],[139.23,0.04600482],[139.25,13.07],[139.27,23.3761],[139.28,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869721186,[[139.29,0.05228603],[139.27,12.4189],[139.24,4.22],[139.22,1.3934],[139.21,2.7056]],[[139.3,3.5882],[139.32,0.05321224],[139.33,30.39],[139.34,4.22],[139.47,82.35690172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869730493,[[139.29,0.05228603],[139.28,8.83],[139.27,4.22],[139.22,1.3934],[139.21,2.7056]],[[139.32,0.05321224],[139.35,12.40768954],[139.36,21.56],[139.48,389.73945949],[139.52,23.34739444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869758011,[[139.45,12.46785628],[139.43,1.363],[139.42,4.22],[139.41,35.32],[139.4,3.63960788]],[[139.52,8.83],[139.53,26.54453272],[139.54,2.7269],[139.56,46.0652],[139.6,59.65156044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869800238,[[139.26,0.05085382],[139.23,3.5899],[139.22,8.83],[139.2,4.1108],[139.19,58.33180405]],[[139.27,3.589],[139.28,0.05472552],[139.29,13.07],[139.3,1.4083],[139.31,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869859480,[[139.26,0.05085382],[139.24,3.5896],[139.23,8.83],[139.2,8.3308],[139.13,56.48737201]],[[139.27,3.589],[139.28,4.27472552],[139.29,8.83],[139.32,2.7197],[139.33,3.53180035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869901024,[[139.22,3.63586421],[139.2,6.9223],[139.19,62.92180405],[139.13,35.32],[139.12,92.7006777]],[[139.25,3.63984133],[139.27,8.83],[139.31,25.77],[139.34,2.6778],[139.37,66.89530323]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869941658,[[139.19,0.05377706],[139.18,3.5912],[139.16,4.22],[139.15,8.83],[139.14,3.58102564]],[[139.22,12.46639554],[139.25,1.315],[139.26,25.22400747],[139.28,39.54],[139.34,16.93445103]]]
["bitfinex-derivatives","SOLF0:USTF0",1723869976888,[[139.11,3.64397615],[139.08,8.83],[139.07,4.84791599],[139.06,62.05526247],[138.14,237.1]],[[139.14,3.64311351],[139.15,8.83],[139.16,4.22],[139.18,3.5423996],[139.19,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870031123,[[139.16,3.5916],[139.14,6.94734604],[139.13,13.79361324],[139.07,7.1882],[139.01,42.8056921]],[[139.18,0.04966196],[139.2,3.591],[139.21,13.05],[139.23,3.54773239],[139.38,352.93984953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870039538,[[139.1,0.05170194],[139.09,3.5935],[139.08,8.3714],[139.07,8.83],[139.06,57.83526247]],[[139.12,0.04627706],[139.13,8.83],[139.16,3.66402701],[139.17,27.0772],[139.21,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870130615,[[139.03,10.2473],[139.01,2.6856],[139.0,39.54],[138.95,28.56023346],[138.94,132.85376922]],[[139.1,8.83],[139.12,4.22],[139.14,35.32],[139.15,25.6562],[139.21,7.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870138719,[[139.14,3.5923],[139.13,0.04826075],[139.09,10.1275],[139.08,5.62],[139.06,1.3183]],[[139.15,0.04920162],[139.18,3.5914],[139.2,5.5541],[139.21,24.2352],[139.83,198.38513122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870164033,[[139.1,3.5934],[139.09,0.05104126],[139.08,1.3193],[139.07,8.83],[139.06,4.22]],[[139.11,0.0486347],[139.14,3.5924],[139.15,8.83],[139.16,4.22],[139.17,3.53059244]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870233296,[[139.22,0.05130731],[139.21,3.5904],[139.2,8.83],[139.18,4.22],[139.15,4.115]],[[139.24,3.5898],[139.25,0.05493896],[139.27,16.5690589],[139.31,25.5659],[139.35,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870299259,[[139.17,0.0505831],[139.15,3.5919],[139.14,10.1952],[139.13,4.2],[139.03,21.25110311]],[[139.19,3.5913],[139.2,9.36486736],[139.21,4.2],[139.24,26.52468128],[139.26,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870342003,[[139.22,0.04865876],[139.21,12.4204],[139.2,2.7067],[139.19,4.2],[139.16,4.92585128]],[[139.24,0.05439829],[139.25,3.5896],[139.27,8.83],[139.29,5.28752905],[139.33,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870399946,[[139.23,0.04603321],[139.19,11.5299],[139.18,4.2],[139.17,59.49519523],[139.13,35.32]],[[139.27,8.83],[139.28,2.71954622],[139.29,1.08752905],[139.3,25.77],[139.32,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870463508,[[139.18,3.5913],[139.17,0.05459827],[139.16,6.7672],[139.15,10.2042],[139.05,64.02137728]],[[139.2,0.04724556],[139.21,8.83],[139.22,3.5905],[139.25,4.2],[139.26,25.22345431]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870542081,[[139.24,3.5898],[139.23,0.05085221],[139.21,10.1909],[139.2,6.8101],[139.19,3.53589743]],[[139.25,0.04708227],[139.27,8.83],[139.29,4.67612905],[139.31,4.2],[139.32,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870554588,[[139.28,7.7887],[139.27,1.4041],[139.26,12.38775135],[139.25,2.7206],[139.2,35.32]],[[139.29,1.14255912],[139.31,8.83],[139.34,3.5873],[139.35,39.52],[139.36,3.50637831]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870656672,[[139.23,4.2],[139.22,0.0461466],[139.2,1.3734],[139.19,11.5216],[139.1,71.13119662]],[[139.25,0.0452244],[139.26,8.83],[139.27,3.5891],[139.28,3.6752093],[139.29,1.08752905]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870673830,[[139.23,3.59],[139.22,0.0461466],[139.21,13.03],[139.2,1.3734],[139.19,2.6916]],[[139.25,0.0452244],[139.28,3.5888],[139.29,4.71849027],[139.31,3.9744],[139.38,0.97452693]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870752054,[[139.38,8.83],[139.37,5.8907],[139.34,38.98623662],[139.27,32.3142],[139.23,7.1799]],[[139.44,3.61383618],[139.45,8.83],[139.46,1.3699215],[139.47,1.2962],[139.48,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870779092,[[139.4,0.04872313],[139.38,16.8961],[139.37,1.4107],[139.36,1.3154],[139.1,26.52645829]],[[139.42,0.051765],[139.43,3.5849],[139.44,8.83],[139.46,1.3699215],[139.47,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870847942,[[139.35,0.05051022],[139.34,4.28],[139.32,12.4176],[139.29,1.3055],[127.44,331.43057686]],[[139.37,0.05088816],[139.39,8.83],[139.41,3.9424],[139.42,140.363448],[139.43,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870888376,[[139.33,0.05380576],[139.29,4.22],[139.28,8.83],[139.26,7.41442592],[139.2,64.0]],[[139.35,0.04601944],[139.4,25.74],[139.41,3.9424],[139.49,42.76887897],[139.54,75.47148786]]]
["bitfinex-derivatives","SOLF0:USTF0",1723870948232,[[139.29,4.2],[139.28,8.83],[139.27,2.7481],[139.26,1.3055],[139.25,50.11716147]],[[139.38,30.35],[139.39,3.9608],[139.41,4.2],[139.42,35.32],[139.44,75.85213397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871009179,[[139.23,0.04974574],[139.21,3.5905],[139.2,4.28],[139.17,8.83],[131.85,216.1666609]],[[139.24,12.4198],[139.26,0.05060994],[139.27,1.2945],[139.28,25.8],[139.29,2.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871059326,[[139.04,3.5949],[139.02,4.22],[139.01,10.1713],[139.0,2.6412],[138.96,28.72]],[[139.08,3.594],[139.09,8.83],[139.11,1.315],[139.12,4.22],[139.14,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871075324,[[139.05,0.05471726],[139.0,6.8612],[138.99,12.50314244],[138.97,1.2899]],[[139.06,8.83],[139.07,3.64544854],[139.1,6.9259],[139.11,1.315],[139.12,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871152177,[[139.06,0.04983996],[139.05,7.7946],[139.02,8.83],[139.01,1.3367],[139.0,1.3109]],[[139.09,12.4237],[139.11,0.05166174],[139.13,1.3136],[139.14,61.1],[139.39,269.29737011]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871201936,[[139.0,3.5959],[138.99,0.05311656],[138.98,8.83],[138.97,8.99720826],[138.94,1.3077]],[[139.01,0.05068385],[139.04,3.5951],[139.05,8.83],[139.08,1.3387],[139.09,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871254654,[[139.16,0.04809192],[139.15,3.5921],[139.13,4.2],[139.12,8.83],[139.11,3.59200948]],[[139.18,3.64021539],[139.19,8.83],[139.2,1.3616],[139.22,27.1391],[139.38,16.20111085]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871288995,[[139.13,3.5926],[139.12,8.87825664],[139.11,7.79252576],[139.08,2.6919],[139.07,1.3096]],[[139.17,3.6428082],[139.19,8.83],[139.21,5.5544],[139.22,1.3479],[139.23,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871370757,[[139.04,0.0463759],[139.0,3.5959],[138.99,5.5897],[138.98,11.5777],[138.97,85.27563164]],[[139.05,3.5947],[139.06,8.83],[139.07,0.05290924],[139.08,1.321],[139.09,22.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871439803,[[139.01,0.04825037],[139.0,3.596],[138.98,8.83],[138.97,5.5684],[138.93,37.9331]],[[139.03,0.04808354],[139.04,12.4251],[139.06,1.2774],[139.08,27.1802],[139.14,42.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871471532,[[139.01,7.7956],[138.99,12.40370717],[138.98,4.1441],[138.93,35.32],[138.91,64.25317356]],[[139.03,0.04808354],[139.04,3.5949],[139.05,8.83],[139.08,1.3902],[139.1,27.85278866]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871561392,[[139.14,3.64273808],[139.12,8.83],[139.11,4.18],[139.1,1.3367],[139.07,76.78003011]],[[139.16,0.04861052],[139.17,3.5917],[139.18,10.1445],[139.19,4.18],[139.21,22.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871631565,[[139.25,0.04922924],[139.24,8.83],[139.23,7.7699],[139.2,43.02250868],[139.18,78.06237865]],[[139.26,3.5893],[139.27,0.05070274],[139.3,8.83],[139.31,8.2185],[139.32,3.57400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871647682,[[139.27,8.83],[139.25,0.04922924],[139.23,4.18],[139.2,43.02250868],[139.05,65.21672129]],[[139.31,1.3109],[139.33,4.18],[139.34,13.88713562],[139.35,78.19735854],[139.36,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871714631,[[139.2,8.83],[139.19,3.64141025],[139.18,78.06237865],[139.15,4.18],[139.09,64.08746296]],[[139.23,3.5902],[139.24,0.05018584],[139.25,13.01],[139.27,21.54],[139.35,108.86074699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871751455,[[139.29,12.47221143],[139.26,4.0001],[139.25,72.73008056],[139.19,35.882],[139.16,21.24625056]],[[139.32,3.63365635],[139.34,8.83],[139.36,22.881],[139.37,7.8508295],[139.4,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871812016,[[139.32,0.046838],[139.3,8.83],[139.29,7.7485],[139.28,1.4039]],[[139.33,3.5875],[139.35,0.05501617],[139.36,8.83],[139.37,21.54],[139.38,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871881207,[[139.26,0.04601273],[139.24,12.4198],[139.22,6.8791],[139.21,1.3035],[138.68,32.04529421]],[[139.27,3.589],[139.29,0.0472081],[139.31,8.83],[139.32,7.74666061],[139.33,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871935211,[[139.14,3.5922],[139.13,8.87792648],[139.09,9.03439154],[139.08,2.6614],[138.97,17.9693]],[[139.17,0.04939134],[139.18,3.5915],[139.2,8.83],[139.21,5.5444],[139.23,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1723871984356,[[139.07,0.04706322],[139.04,8.83],[139.03,4.16],[139.01,2.7262],[138.84,3.53452523]],[[139.09,0.04832103],[139.1,3.5935],[139.11,8.83],[139.12,4.16],[139.14,38.94997864]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872022185,[[139.14,8.83],[139.12,1.40185012],[139.11,4.16],[139.09,1.3302],[139.04,7.1896]],[[139.2,1.3862],[139.21,8.83],[139.23,4.16],[139.28,42.4977],[139.34,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872081125,[[139.11,0.04963796],[139.06,16.58940864],[139.03,1.3257],[139.02,28.74],[139.0,35.32]],[[139.13,8.88050232],[139.15,1.3812],[139.19,25.73],[139.2,1.3433],[139.21,46.14856191]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872089529,[[139.11,0.04963796],[139.06,7.83380411],[139.03,4.0239],[138.98,64.19461678],[138.79,100.0816806]],[[139.12,3.5929],[139.13,0.04787036],[139.15,14.3712],[139.2,1.3433],[139.21,67.71856191]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872120452,[[139.11,0.04963796],[139.09,8.83],[139.06,7.83380411],[139.05,1.2903],[139.03,2.5738]],[[139.13,3.64067036],[139.2,22.9133],[139.26,59.75238709]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872207721,[[139.26,0.04924703],[139.23,16.5799],[139.22,3.57682051],[139.21,1.2988],[139.2,1.2958]],[[139.27,3.5892],[139.28,0.05025184],[139.3,8.83],[139.32,7.62603589],[139.33,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872298484,[[139.23,3.5901],[139.22,12.99],[139.21,0.05403082],[139.2,35.32],[139.19,4.89758862]],[[139.24,0.04774463],[139.26,3.5893],[139.3,3.9869],[139.31,8.83],[139.32,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872352635,[[139.3,8.83],[139.28,4.18708965],[139.27,39.3468],[139.26,3.57768857],[139.21,7.181]],[[139.37,10.2032],[139.38,4.14],[139.41,22.9645],[139.49,10.7505],[139.5,57.49818786]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872424884,[[139.31,3.64321725],[139.3,8.83],[139.27,8.1225],[139.22,70.81261374],[139.21,7.181]],[[139.34,3.5872],[139.35,0.05134892],[139.37,8.83],[139.4,29.6988],[139.43,63.25504844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872498849,[[139.39,8.83],[139.38,0.04891195],[139.37,4.14],[139.34,38.83825344],[139.33,141.40611845]],[[139.46,1.3182],[139.47,2.7217],[139.5,21.55],[139.53,16.91971635],[139.55,7.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872598633,[[139.4,0.0480237],[139.39,3.5859],[139.37,146.59477566],[139.35,4.0933]],[[139.42,3.5852],[139.45,0.02516086],[139.47,1.313],[139.48,10.2186],[139.49,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872605755,[[139.4,8.87706948],[139.38,3.5861],[139.36,4.12],[139.34,38.83825344],[139.31,93.51598811]],[[139.42,3.63475677],[139.47,14.263],[139.48,22.9086],[139.55,16.91905609],[139.56,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872692110,[[139.5,3.5831],[139.49,8.87606691],[139.48,35.32],[139.45,5.5133],[139.44,2.6042]],[[139.51,0.0458194],[139.53,3.5824],[139.55,1.3889],[139.57,5.5782],[139.58,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872701311,[[139.59,8.83],[139.57,0.04563355],[139.55,101.81315023],[139.54,1.3587],[139.5,4.79956578]],[[139.65,8.83],[139.67,3.9839],[139.68,4.2],[139.7,35.32],[139.72,16.90479424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872729242,[[139.55,0.05268205],[139.52,8.83],[139.5,4.18],[139.45,4.0504],[139.44,7.169]],[[139.57,0.05323224],[139.59,10.1582],[139.6,27.0508],[139.63,35.32],[139.67,16.90893889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872841924,[[139.45,0.04897167],[139.43,8.83],[139.41,5.5434],[139.4,66.15275603],[139.35,1.4031]],[[139.47,0.04761127],[139.49,1.3215],[139.5,4.14],[139.52,3.58064591],[139.54,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872884553,[[139.51,8.83],[139.5,3.5831],[139.49,4.14],[139.47,1.2881],[139.46,3.56114463]],[[139.57,1.3933],[139.58,10.2022],[139.59,7.70749348],[139.6,1.3649],[139.69,14.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872929100,[[139.53,0.05142475],[139.49,16.5333],[139.48,67.84796999],[139.47,1.2881],[139.43,2.6414]],[[139.54,3.5821],[139.55,0.04972596],[139.56,8.83],[139.57,1.3933],[139.58,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872988546,[[139.57,3.5813],[139.56,8.87547204],[139.53,7.73609618],[139.52,1.3828],[139.45,63.78535977]],[[139.58,0.05060506],[139.6,3.5807],[139.61,1.3981],[139.63,8.83],[139.64,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723872997557,[[139.62,8.83],[139.61,4.12],[139.58,1.274],[139.56,1.3849],[139.55,35.32]],[[139.69,11.5332],[139.7,5.5214],[139.73,7.1548],[139.76,16.90182203],[139.77,261.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873119744,[[139.61,3.63299731],[139.6,8.83],[139.58,4.12],[139.57,1.3968],[139.55,38.86008594]],[[139.64,3.62722703],[139.67,15.6221],[139.69,1.301],[139.73,25.00722402],[139.76,88.21180454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873129257,[[139.61,3.63319731],[139.6,8.83],[139.58,4.12],[139.57,1.3968],[139.49,63.71596233]],[[139.64,3.62722703],[139.67,15.6221],[139.69,1.301],[139.73,25.00722402],[139.76,88.21144331]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873161980,[[139.65,0.04828367],[139.63,12.4098],[139.6,4.12],[139.58,69.3530174],[139.51,70.87727729]],[[139.67,3.6061368],[139.69,1.301],[139.71,8.83],[139.72,6.8587],[139.73,3.50722402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873217544,[[139.65,8.83],[139.64,3.5794],[139.63,0.04587893],[139.62,4.12],[139.58,69.3530174]],[[139.66,0.02944968],[139.67,3.5788],[139.69,1.301],[139.72,2.6566],[139.85,73.4473636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873287800,[[139.54,0.04694469],[139.52,12.4125],[139.51,151.13347581],[139.49,4.12],[138.81,198.75823213]],[[139.55,3.5818],[139.56,0.0461836],[139.58,8.83],[139.59,5.504],[139.61,3.59695769]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873343855,[[139.56,0.05280813],[139.54,8.83],[139.53,4.12],[139.52,3.5825],[139.48,35.32]],[[139.57,3.5813],[139.58,0.05435785],[139.6,2.7387],[139.61,16.58116344],[139.63,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873420611,[[139.58,8.87778214],[139.57,3.5813],[139.55,4.12],[139.53,3.55828458],[139.48,56.42807124]],[[139.6,3.63071837],[139.63,1.2882],[139.64,8.83],[139.65,5.4189],[139.68,59.59217224]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873517194,[[139.52,0.05518177],[139.5,3.583],[139.49,4.12],[139.46,4.91108688],[139.39,256.64]],[[139.53,3.5823],[139.56,2.72459668],[139.57,8.83],[139.59,4.12],[139.62,22.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873568323,[[139.41,0.04882465],[139.39,16.5359],[139.38,1.3308],[139.36,82.19590111],[139.2,33.58771374]],[[139.43,3.63547792],[139.46,11.5363],[139.47,4.97652779],[139.48,4.12],[139.56,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873594352,[[139.41,0.04882465],[139.39,4.12],[139.38,10.1608],[139.36,3.58019086],[139.27,39.4471]],[[139.42,3.5852],[139.43,0.05047792],[139.45,8.83],[139.46,2.7063],[139.47,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873688321,[[139.4,0.05510967],[139.38,4.12],[139.37,12.4163],[139.34,4.0308],[139.27,35.32]],[[139.41,3.5854],[139.42,0.05176038],[139.44,8.83],[139.47,6.7452],[139.49,56.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873706035,[[139.35,4.1716797],[139.34,15.1089],[139.31,1.3728],[139.27,35.32],[139.24,7.1793]],[[139.37,3.5865],[139.38,0.04750207],[139.41,8.83],[139.42,2.5987],[139.43,7.74070373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873796488,[[139.46,8.83],[139.45,0.04787623],[139.43,4.12],[139.41,35.32],[139.39,2.6982]],[[139.48,0.04931551],[139.51,4.12],[139.54,1.2771],[139.56,21.52],[139.62,55.36531975]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873830730,[[139.45,0.04787623],[139.44,8.83],[139.43,7.7049],[139.38,4.111],[139.2,66.7211204]],[[139.46,3.5841],[139.48,0.04931551],[139.5,4.12],[139.51,8.83],[139.54,26.42566197]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873900256,[[139.46,12.4141],[139.45,1.396],[139.44,7.67564989],[139.41,35.32],[139.35,28.66]],[[139.47,0.046781],[139.5,3.5831],[139.54,17.89276197],[139.57,247.52],[139.66,33.23206074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723873935786,[[139.41,8.83],[139.4,7.73556551],[139.39,1.4102],[139.37,3.50547414],[139.35,31.4715]],[[139.43,0.0532744],[139.47,1.3482],[139.48,10.1051],[139.49,1.3738],[139.55,24.08121389]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874011852,[[139.44,8.83],[139.43,3.63871465],[139.41,3.9927],[139.39,4.12],[139.37,3.62741295]],[[139.46,3.63302105],[139.5,8.83],[139.52,5.4094],[139.53,102.05598475],[139.63,37.78559237]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874061197,[[139.43,0.05015268],[139.42,8.83],[139.41,3.5854],[139.4,4.1],[139.38,1.3828]],[[139.44,3.5847],[139.45,0.04957822],[139.48,2.7629],[139.49,4.1],[139.5,26.38737093]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874123555,[[139.48,0.04550519],[139.47,12.4138],[139.45,1.413],[139.44,8.99077891],[139.41,90.26978342]],[[139.51,3.63552858],[139.53,77.92838475],[139.54,10.1732],[139.55,21.86384536],[139.8,110.95811889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874141463,[[139.5,12.4131],[139.49,1.4107],[139.48,4.14550519],[139.46,1.3468],[139.45,1.413]],[[139.51,0.05252858],[139.53,3.5824],[139.55,21.86384536],[139.56,4.69424639],[139.57,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874275463,[[139.58,12.46581623],[139.57,1.2923],[139.56,5.4849],[139.55,35.32],[139.49,7.1666]],[[139.6,19.87168323],[139.61,9.63015447],[139.62,58.94541975],[139.63,18.04569317],[139.64,60.91810225]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874319215,[[139.56,0.04875138],[139.53,16.04977856],[139.51,4.1],[139.5,1.389],[139.44,49.85988077]],[[139.57,3.5813],[139.58,0.05484984],[139.59,4.90825809],[139.6,1.4038],[139.61,31.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874363352,[[139.54,8.83],[139.53,3.5823],[139.52,4.14743535],[139.5,1.4049],[139.48,137.96932133]],[[139.55,0.04526173],[139.57,3.5814],[139.61,10.2124],[139.62,80.98531975],[139.63,21.65892427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874409901,[[139.52,12.4126],[139.5,0.05228892],[139.49,5.4878],[139.48,35.32],[139.39,31.97169502]],[[139.53,0.05261675],[139.55,3.5819],[139.58,6.8603],[139.59,8.83],[139.6,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874497259,[[139.53,12.93],[139.52,3.5825],[139.47,3.9403],[139.42,7.1701],[139.41,42.68511746]],[[139.58,1.2836],[139.59,10.1273],[139.6,0.04612956],[139.61,4.1],[139.62,78.25351975]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874575317,[[139.46,8.83],[139.45,3.5843],[139.43,3.51536555],[139.42,4.1],[139.41,35.32]],[[139.49,3.5834],[139.51,70.4866966],[139.52,12.8591],[139.55,28.68],[139.56,56.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874621948,[[139.48,3.63875587],[139.47,8.83],[139.45,4.1],[139.43,6.25748928],[139.39,7.1723]],[[139.5,0.04864835],[139.54,8.83],[139.55,79.90696803],[139.56,24.1251],[139.64,132.3075293]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874707523,[[139.59,12.46004841],[139.58,4.1],[139.57,3.65337705],[139.55,35.32],[139.53,1.2871]],[[139.61,0.04986163],[139.62,55.36531975],[139.63,20.31208305],[139.64,60.91810225],[139.65,95.81188645]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874772876,[[139.6,3.5808],[139.59,12.97904841],[139.57,6.34920452],[139.56,1.3942],[139.5,74.93643668]],[[139.61,0.04986163],[139.62,55.36531975],[139.63,20.31208305],[139.64,64.49790225],[139.65,16.16562532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874797898,[[139.67,12.409],[139.66,3.71673006],[139.65,4.08],[139.62,2.7129],[139.61,36.6398]],[[139.69,5.32841342],[139.7,23.17839482],[139.72,51.37286509],[139.74,13.14471256],[139.75,21.67630492]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874870448,[[139.62,4.08],[139.61,12.4104],[139.58,4.1015],[139.42,14.3407],[139.41,33.65355059]],[[139.66,3.5793],[139.67,0.05385947],[139.68,24.71744955],[139.69,11.49769265],[139.7,21.93229482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874915285,[[139.64,8.93686842],[139.62,12.46365609],[139.58,4.1015],[139.53,7.165],[139.52,42.67113233]],[[139.65,0.04665119],[139.66,3.5793],[139.68,15.88744955],[139.69,16.77972372],[139.7,21.93229482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723874988160,[[139.52,0.05403168],[139.5,3.5832],[139.49,4.1],[139.48,8.83],[139.46,74.85453012]],[[139.53,3.5825],[139.54,0.05103559],[139.56,8.83],[139.57,4.1],[139.58,1.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875068828,[[139.49,7.7184008],[139.47,8.83],[139.46,74.85453012],[139.41,63.84097829],[139.4,42.70970172]],[[139.51,0.04954807],[139.52,3.5829],[139.54,8.83],[139.55,2.7559],[139.56,53.0009126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875120660,[[139.62,12.4102],[139.61,4.1312172],[139.55,36.6323],[139.54,2.5811],[139.51,92.58967621]],[[139.63,0.05021825],[139.67,2.6954],[139.68,19.46624955],[139.69,15.51762372],[139.7,20.60349482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875207631,[[139.68,8.83],[139.67,7.70862125],[139.62,35.32],[139.61,50.27982809],[139.51,10.749]],[[139.7,24.18179482],[139.71,17.67005852],[139.72,47.79496509],[139.73,14.31618167],[139.74,17.88251256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875255663,[[139.6,3.6261361],[139.59,12.91],[139.57,1.2801],[139.56,29.9517],[139.55,35.32]],[[139.62,0.04792413],[139.64,3.5798],[139.67,14.241],[139.68,2.7339],[139.7,20.60349482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875337127,[[139.62,0.05245174],[139.59,8.83],[139.58,7.6612],[139.57,1.3081],[139.55,35.32]],[[139.63,3.58],[139.64,1.4068],[139.65,8.87971063],[139.68,4.08],[139.69,1.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875346036,[[139.54,8.88365814],[139.53,7.6625],[139.51,138.87496403],[139.48,36.6619],[139.14,133.44224081]],[[139.57,3.6353374],[139.59,1.392],[139.6,1.3708],[139.61,8.83],[139.63,3.60609421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875379757,[[139.5,8.83],[139.49,4.1],[139.47,1.2826],[139.46,4.9297688],[139.44,1.276]],[[139.54,3.5823],[139.55,8.83],[139.57,7.70334497],[139.59,1.3509],[139.62,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875448097,[[139.64,3.5797],[139.63,0.05091121],[139.62,12.91],[139.6,3.50030223],[139.56,1.2763]],[[139.65,0.0498784],[139.66,1.3801],[139.68,6.22],[139.69,8.83],[139.7,20.60349482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875525958,[[139.68,8.83],[139.67,7.70798456],[139.63,2.7224],[139.62,113.21493646],[139.59,28.43437024]],[[139.69,0.05015221],[139.7,20.60349482],[139.71,21.20050004],[139.72,47.79496509],[139.73,11.59978167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875576616,[[139.57,0.04900894],[139.56,3.5817],[139.55,12.91],[139.53,4.81756576],[139.5,2.6212]],[[139.59,0.04716339],[139.6,3.5809],[139.63,8.83],[139.64,8.0679],[139.68,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875658485,[[139.47,4.12],[139.42,1.3728],[139.41,35.32],[139.38,92.69114948],[139.31,25.1803871]],[[139.53,8.88512099],[139.56,35.32],[139.57,26.9185],[139.58,2.5896],[139.59,59.0554651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875711917,[[139.4,1.2906],[139.38,4.08],[139.37,3.49393358],[139.36,2.6382],[139.33,92.73518252]],[[139.46,8.83],[139.47,0.05056063],[139.52,25.5308],[139.55,7.1643],[139.57,16.87786101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875767460,[[139.36,7.6868],[139.34,63.18415653],[139.32,3.63370838],[139.31,1.4029],[139.29,1.3293]],[[139.4,12.416],[139.41,0.04840927],[139.46,29.18760083],[139.48,4.0163],[139.49,42.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875788974,[[139.39,0.04643235],[139.36,8.83],[139.35,1.3242],[139.34,57.12745653],[139.11,100.0816806]],[[139.41,0.05114632],[139.42,8.83],[139.45,4.1],[139.46,3.59760083],[139.48,25.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875882731,[[139.28,8.88247608],[139.27,3.55467227],[139.25,2.6473],[139.24,4.14],[139.2,38.91922146]],[[139.31,0.04615271],[139.36,2.6407],[139.37,4.12],[139.38,1.2975],[139.39,98.11929245]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875897045,[[139.28,7.76147608],[139.26,8.83],[139.25,2.6473],[139.24,1.3993],[139.14,21.38500588]],[[139.31,0.04615271],[139.32,3.5881],[139.33,8.83],[139.36,2.6407],[139.37,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875925764,[[139.35,8.88389044],[139.32,4.1],[139.28,1.287],[139.27,38.81808893],[139.13,26.48955059]],[[139.37,0.0525394],[139.4,1.3405],[139.41,1.3587],[139.42,8.83],[139.64,84.62184714]]]
["bitfinex-derivatives","SOLF0:USTF0",1723875987823,[[139.46,0.05185247],[139.44,12.4147],[139.42,4.12],[139.41,3.5696916]],[[139.47,3.5841],[139.49,2.73465278],[139.5,8.83],[139.51,1.3536],[139.52,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876058096,[[139.28,8.83],[139.27,3.5892],[139.25,6.8394],[139.24,3.62089],[139.21,1.3314]],[[139.29,0.04995453],[139.31,3.5883],[139.34,2.6782],[139.35,13.87254563],[139.5,10.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876128670,[[139.23,4.1],[139.22,8.83],[139.18,2.6369],[139.17,1.3344],[139.13,121.55855524]],[[139.27,3.5894],[139.28,8.83],[139.29,0.04995453],[139.34,28.3182],[139.35,36.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876177006,[[139.14,3.5926],[139.12,8.83],[139.1,5.3794],[139.09,1.3666],[139.08,3.59262711]],[[139.15,0.04928521],[139.17,3.592],[139.19,10.2129],[139.2,5.3782],[139.89,29.90908295]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876240250,[[139.23,0.05184713],[139.21,3.5908],[139.2,86.36150529],[139.19,1.3005],[139.13,35.32]],[[139.24,3.59],[139.26,0.05347377],[139.27,8.83],[139.29,2.6322],[139.31,1.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876284894,[[139.35,7.62167516],[139.34,78.47314993],[139.3,1.0],[139.25,10.71689646],[139.24,64.10749197]],[[139.45,1.3633],[139.46,4.8645],[139.51,4.87342175],[139.62,17.902],[139.64,7.48876954]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876292294,[[139.38,0.05001873],[139.37,3.5865],[139.34,82.12738895],[139.31,2.6845],[139.3,1.0]],[[139.4,0.04876025],[139.41,3.5857],[139.45,2.6759],[139.46,1.2801],[139.48,49.71280235]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876392761,[[139.37,0.05119822],[139.36,3.5868],[139.33,3.58383018],[139.31,1.3262],[139.3,2.6987]],[[139.39,0.04993608],[139.41,3.5858],[139.45,1.4025],[139.46,4.94046656],[139.49,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876409279,[[139.38,3.5864],[139.37,0.05119822],[139.33,3.55498787],[139.31,1.3262],[139.3,2.6987]],[[139.39,0.04993608],[139.41,3.5857],[139.45,1.4025],[139.46,1.3119],[139.48,3.54950516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876474224,[[139.43,0.05399678],[139.41,3.5856],[139.38,3.53748271],[139.36,72.41995087],[139.3,74.78209149]],[[139.45,3.63149015],[139.49,2.642],[139.5,1.296],[139.52,25.20387353],[139.61,42.73067144]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876515444,[[139.39,0.05146466],[139.38,3.5864],[139.35,4.91159942],[139.34,78.47382725],[139.3,2.6933]],[[139.42,3.63751556],[139.44,4.0609],[139.51,21.53],[139.59,3.56538409],[139.61,42.73685905]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876562097,[[139.33,3.53649035],[139.31,1.3107],[139.24,71.28652196],[139.15,169.37882006],[139.14,427.05730561]],[[139.43,3.5853],[139.44,4.0609],[139.49,21.53],[139.53,7.1653],[139.63,5.42037391]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876607933,[[139.43,0.04647956],[139.39,3.586],[139.37,79.330742],[139.32,4.016],[139.31,7.1762]],[[139.44,6.2449],[139.45,0.05256125],[139.49,21.53],[139.51,1.2839],[139.52,3.58781275]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876670366,[[139.45,3.5846],[139.44,0.04892436],[139.41,3.51116397],[139.37,79.50541571],[139.35,4.0575]],[[139.46,0.05026935],[139.49,3.5837],[139.5,2.656],[139.51,1.3526],[139.7,32.1495473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876743924,[[139.41,3.5854],[139.33,83.41330324],[139.32,2.6885],[139.31,8.4504],[139.26,82.05542583]],[[139.46,3.5845],[139.47,2.6746],[139.48,1.3654],[139.51,21.53],[139.52,3.52664024]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876783054,[[139.35,3.64013593],[139.27,4.087],[139.26,10.78661578],[139.22,21.37439534],[139.21,42.75002788]],[[139.38,3.63961818],[139.41,1.3854],[139.42,1.358],[139.43,1.3743],[139.44,3.5286637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876795958,[[139.29,6.28912825],[139.24,107.8489236],[139.23,64.11318339],[139.19,18.26589726],[139.12,18.16920394]],[[139.45,21.53],[139.46,4.95535608],[139.48,2.7085],[139.49,54.06041466],[139.65,125.528685]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876861314,[[139.3,3.5883],[139.27,67.41766733],[139.24,4.1172],[139.23,3.54458005],[139.18,71.32311021]],[[139.32,0.05135567],[139.37,2.6787],[139.38,1.3362],[139.39,57.58648516],[139.4,25.16406592]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876900554,[[139.21,0.05164607],[139.19,79.14149516],[139.17,1.3172],[139.15,3.50582479],[139.14,1.3615]],[[139.23,0.05271019],[139.25,3.59],[139.31,2.686],[139.32,1.3109],[139.33,3.51831988]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876950508,[[139.19,3.64320752],[139.16,1.3158],[139.13,2.6991],[139.08,21.39853922],[139.05,99.40552748]],[[139.21,0.04661769],[139.22,3.5906],[139.31,29.12952502],[139.37,59.65043958],[139.38,236.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1723876983344,[[139.2,3.5911],[139.19,0.05457875],[139.17,8.82],[139.16,3.67858864],[139.14,4.0668]],[[139.21,0.04929873],[139.23,3.5904],[139.24,2.7966],[139.27,3.58241396],[139.29,76.60583909]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877056983,[[139.22,3.5905],[139.21,3.60119067],[139.2,8.82],[139.13,38.87790033],[139.12,4.0644]],[[139.25,3.5899],[139.27,8.82],[139.28,1.2938],[139.29,58.61633352],[139.32,2.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877112946,[[139.28,3.5889],[139.27,8.82],[139.21,2.6865],[139.2,38.87702456],[139.07,84.6925204]],[[139.31,3.5882],[139.34,8.82],[139.37,6.8667],[139.38,1.376],[139.41,63.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877169897,[[139.17,0.05409102],[139.14,4.16],[139.13,83.45270603],[139.09,1.364],[139.06,263.28]],[[139.19,0.05143557],[139.2,8.82],[139.23,4.16],[139.25,2.6775],[139.27,58.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877180008,[[139.17,0.05409102],[139.15,3.5923],[139.14,4.16],[139.13,83.45270603],[139.09,1.364]],[[139.18,3.5916],[139.19,8.87143557],[139.22,1.336],[139.23,7.74892436],[139.32,16.82947373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877230265,[[139.03,4.16],[139.02,8.82],[139.01,1.349],[138.96,228.0],[138.9,7.186]],[[139.08,0.0455563],[139.09,8.82],[139.1,2.6715],[139.14,60.97],[139.16,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877262589,[[138.9,3.5987],[138.88,8.82],[138.87,3.8923],[138.86,7.86116154],[138.78,35.28]],[[138.93,0.04829718],[138.94,12.4178],[138.98,28.6423],[138.99,1.3565],[139.0,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877306824,[[138.94,3.64911773],[138.92,14.5016],[138.91,3.63233326],[138.9,1.3327],[138.8,49.61430282]],[[138.96,0.04562816],[138.97,3.597],[138.98,8.82],[139.02,4.32],[139.03,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877340535,[[138.98,0.05249029],[138.97,3.597],[138.96,4.3],[138.93,10.1822],[138.85,103.68961158]],[[139.0,3.64991242],[139.01,8.82],[139.04,4.0521],[139.05,25.83],[172.67,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877389468,[[139.02,3.64373434],[139.01,13.04],[138.98,3.63913392],[138.97,1.28],[138.79,14.4063]],[[139.05,0.05035179],[139.06,3.5948],[139.08,8.82],[139.09,2.5952],[139.1,9.1107815]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877458548,[[138.89,4.22],[138.87,78.83937744],[138.86,4.99474484],[138.82,2.6492],[138.81,28.76]],[[138.94,8.82],[138.98,27.1637],[138.99,2.6583],[139.0,35.28],[139.06,10.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877491284,[[138.82,3.6007],[138.81,13.04],[138.79,2.6712],[138.78,1.3616],[138.61,468.18637912]],[[138.85,3.65201553],[138.87,1.2923],[138.88,8.82],[138.92,25.8],[139.01,16.77586389]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877535831,[[138.76,8.82],[138.72,6.26489513],[138.71,40.782],[138.65,7.197],[138.64,59.09737733]],[[138.79,0.04777533],[138.83,13.04],[138.86,1.3222],[138.93,35.28],[138.98,115.6747081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877587984,[[138.85,3.6001],[138.84,8.87342793],[138.83,4.26],[138.8,1.3455],[138.79,4.91590224]],[[138.86,0.05398887],[138.89,3.5992],[138.91,14.3869],[138.94,59.11403497],[139.18,26.14475757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877605493,[[138.88,4.26664424],[138.87,3.5995],[138.86,8.82],[138.85,1.3977],[138.84,2.7163]],[[138.9,0.05208186],[138.91,3.5986],[138.93,8.82],[138.94,59.11403497],[138.95,1.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877677244,[[138.94,0.05218293],[138.93,4.18],[138.92,8.82],[138.91,3.59692031],[138.9,2.7387]],[[138.96,3.5973],[138.99,8.86695951],[139.0,1.4077],[139.01,60.04075006],[139.02,5.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877760911,[[139.06,13.0],[139.05,3.64569454],[139.01,3.54827351],[138.96,35.9343],[138.93,25.01586889]],[[139.07,0.04810712],[139.08,3.5943],[139.13,10.1261],[139.14,30.6136629],[139.15,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877788128,[[139.05,8.87079454],[139.04,7.775],[139.01,3.54827351],[138.96,35.9343],[138.93,25.0161862]],[[139.07,3.64260712],[139.12,8.82],[139.13,5.4861],[139.14,26.4336629],[139.16,16.83083458]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877868703,[[138.96,8.82],[138.95,4.97999358],[138.94,4.18],[138.93,1.3878],[138.92,36.5932]],[[138.97,0.04988322],[138.98,3.5967],[139.02,58.50286493],[139.03,1.2815],[139.04,6.3536383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877901920,[[138.95,0.05462904],[138.93,12.418],[138.92,4.18],[138.88,2.5808],[138.84,21.43992145]],[[138.97,3.65085265],[138.99,8.82],[139.01,10.39441848],[139.02,49.68286493],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1723877963077,[[138.95,0.05462904],[138.94,12.4178],[138.93,5.5921],[138.91,70.66894951],[138.87,2.7704]],[[138.97,3.64595443],[139.01,10.1249],[139.02,57.79086731],[139.03,29.33455126],[139.07,102.13252317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878038448,[[138.95,3.65202904],[138.94,4.18],[138.93,8.82],[138.92,150.72055642],[138.86,1.4096]],[[138.98,3.5969],[139.0,0.05256888],[139.01,12.8197],[139.02,52.64887776],[139.03,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878113428,[[139.04,3.65057879],[139.03,12.98],[139.01,1.3842],[139.0,1.3975],[138.99,35.28]],[[139.06,0.04961604],[139.08,3.5943],[139.1,13.81174855],[139.11,4.16],[139.12,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878134737,[[139.05,8.82],[139.04,4.21537879],[139.01,1.3842],[139.0,1.3975],[138.93,28.76]],[[139.06,0.04961604],[139.12,1.295],[139.14,25.75],[139.25,82.55089114],[139.26,62.50310124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878195800,[[139.06,12.98],[139.03,1.3077],[139.0,2.6844],[138.99,38.81137068],[138.97,122.129739]],[[139.13,8.82],[139.14,0.05302955],[139.15,2.6087],[139.16,25.75],[139.19,4.98297383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878278765,[[139.1,8.82],[139.09,3.64613381],[139.08,5.567],[139.07,121.75689203],[139.06,38.88675373]],[[139.12,3.64483918],[139.15,10.1237],[139.17,4.16],[139.24,16.82560906],[139.26,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878407273,[[138.93,0.0483918],[138.92,7.7381],[138.9,162.41480708],[138.87,2.6876]],[[138.95,3.5977],[138.96,0.0534679],[138.97,8.82],[139.02,7.81607373],[139.04,1.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878455111,[[138.85,0.05039426],[138.83,2.8259],[138.82,13.81990813],[138.71,7.51845857],[138.68,48.43815143]],[[138.88,12.4698753],[138.93,35.28],[138.94,5.5569],[138.96,2.6376],[139.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878503337,[[138.78,3.6019],[138.75,7.71308319],[138.74,8.82],[138.72,159.425797],[138.65,256.8]],[[138.79,0.0485592],[138.8,8.82],[138.81,3.6013],[138.84,9.09593847],[138.85,2.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878536463,[[138.72,3.6034],[138.71,4.14],[138.69,12.39967089],[138.68,1.2896],[134.46,248.42347717]],[[138.75,0.05331855],[138.76,12.4226],[138.79,44.30278172],[138.81,2.7288],[139.15,99.25873024]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878575603,[[138.63,10.102],[138.62,4.28],[138.61,72.6954952],[138.59,3.60804553],[138.58,1.3941]],[[138.7,8.82],[138.78,27.2093],[138.79,38.0134],[138.8,233.203],[138.95,74.57716791]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878583615,[[138.69,4.33094778],[138.68,3.6043],[138.65,8.82],[138.63,2.6251],[138.52,28.68168302]],[[138.72,8.87539875],[138.73,3.6033],[138.76,3.60680498],[138.78,4.28],[138.79,59.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878648567,[[138.71,8.82],[138.7,0.05154835],[138.68,5.6096],[138.67,6.25912203],[138.64,35.28]],[[138.73,0.04822315],[138.77,8.82],[138.8,4.32],[138.81,1.2893],[138.84,22.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878655182,[[138.74,7.2362023],[138.72,13.14],[138.68,1.2896],[138.63,7.2114],[138.54,26.69488215]],[[138.76,0.05410384],[138.79,8.82],[138.81,1.2893],[138.82,3.67070589],[138.83,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878710124,[[138.69,0.05175087],[138.66,7.20273884],[138.65,5.6122],[138.64,77.90087598],[138.61,2.6859]],[[138.7,3.604],[138.71,8.86748715],[138.73,4.32],[138.75,25.28339594],[138.77,55.3462684]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878745652,[[138.59,3.65322878],[138.58,1.3704],[138.57,2.7134],[138.56,84.49994578],[138.48,28.70901022]],[[138.61,0.04763223],[138.62,3.6061],[138.64,8.82],[138.66,4.3],[138.67,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878792375,[[138.63,12.47378715],[138.61,4.26],[138.6,3.64163039],[138.59,2.7207],[138.47,265.41010447]],[[138.66,0.04900244],[138.67,3.6049],[138.69,8.82],[138.72,21.64],[138.76,16.82131665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878838932,[[138.63,0.04798715],[138.62,12.426],[138.61,4.26],[138.57,35.28]],[[138.65,3.6053],[138.66,0.04900244],[138.67,8.82],[138.68,3.65388691],[138.71,61.60430701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878903686,[[138.67,0.04657968],[138.66,8.82],[138.64,1.3362],[138.57,64.1],[138.52,7.52800016]],[[138.72,0.05452238],[138.73,8.82],[138.75,3.62600241],[138.78,2.67],[138.88,48.38250094]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878946512,[[138.74,3.65321966],[138.72,13.06],[138.67,3.6017596],[138.65,4.1901],[138.54,10.72341584]],[[138.77,3.65157731],[138.8,8.82],[138.81,5.5427],[138.82,59.00827572],[138.84,1.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878970241,[[138.71,8.82],[138.69,4.3126508],[138.66,6.21948628],[138.65,1.4033],[138.51,10.72270519]],[[138.72,0.04961219],[138.79,8.82],[138.8,28.608],[138.82,56.97871305],[138.91,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723878981472,[[138.74,12.4705249],[138.73,4.26],[138.72,1.357],[138.71,1.4037],[138.7,1.3245]],[[138.77,3.6023],[138.78,0.05111677],[138.81,13.08],[138.82,56.97871305],[138.83,3.66648569]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879053417,[[138.84,0.05057872],[138.81,13.06],[138.8,3.6012],[138.79,2.6726],[138.78,35.28]],[[138.85,3.6001],[138.86,0.05035406],[138.88,8.82],[138.89,2.6856],[138.9,3.52726618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879068630,[[138.74,8.87469174],[138.72,7.8434],[138.69,4.0213],[138.68,68.95002028],[138.46,119.52270672]],[[138.75,3.6027],[138.76,0.05437189],[138.81,8.82],[138.83,29.52427892],[138.84,2.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879112554,[[138.73,0.05175859],[138.7,4.24],[138.69,12.4241],[138.67,6.40895365],[138.59,42.9454201]],[[138.74,3.603],[138.76,8.82],[138.77,0.05248922],[138.79,25.88],[138.8,56.17994962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879145484,[[138.73,0.04720136],[138.69,4.24],[138.67,6.39650149],[138.66,1.3582],[138.6,42.94718642]],[[138.74,3.603],[138.75,0.04801152],[138.76,8.82],[138.8,85.7494645],[138.83,2.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879200622,[[138.69,3.6043],[138.68,4.24922916],[138.66,8.82],[138.65,7.51967176],[138.64,75.96424898]],[[138.71,0.05072614],[138.72,12.4236],[138.76,1.3504],[138.77,1.4104],[138.84,16.80248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879233446,[[138.8,8.82],[138.79,0.04753339],[138.77,4.24],[138.74,2.6686],[138.73,3.65901149]],[[138.82,0.05444662],[138.84,3.6005],[138.86,8.82],[138.87,1.3773],[138.89,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879311914,[[138.87,7.83386803],[138.86,8.82],[138.84,3.9448],[138.8,3.67228653],[138.69,117.90262149]],[[138.9,3.65351108],[138.92,8.82],[138.93,53.4477031],[138.94,3.66851818],[138.95,5.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879368250,[[138.71,0.05299525],[138.7,4.18],[138.69,3.6042],[138.67,8.82],[138.66,3.9618]],[[138.73,3.6034],[138.74,8.87190188],[138.78,6.2469857],[138.79,94.081447],[138.91,48.36024803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879407978,[[138.79,4.18],[138.78,68.83243503],[138.76,8.82],[138.72,3.9839],[138.7,10.75715209]],[[138.8,3.6014],[138.83,8.82],[138.84,0.05500489],[138.89,25.81],[138.9,62.18013923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879423086,[[138.8,8.82],[138.79,4.18],[138.78,72.98273503],[138.77,3.58224032],[138.69,28.8]],[[138.88,4.18],[138.9,62.18013923],[138.99,57.28032694],[139.0,353.3855],[139.1,33.45574276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879490153,[[138.82,12.46745349],[138.81,4.18],[138.78,108.26273503],[138.72,64.37075307],[138.71,28.8]],[[138.85,3.64770173],[138.9,68.82646849],[138.91,9.13234703],[138.92,7.1967],[138.93,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879532793,[[138.82,8.82],[138.78,39.30797337],[138.77,7.80329133],[138.75,78.38000225],[138.73,7.2063]],[[138.9,5.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879587232,[[138.86,0.04931206],[138.85,12.42],[138.84,4.18],[138.83,4.1553],[138.78,35.28]],[[138.88,3.5993],[138.89,0.04600494],[138.92,12.50563323],[138.93,54.6510531],[139.0,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879631390,[[138.87,8.82],[138.86,7.82901206],[138.84,3.60916816],[138.83,4.1553],[138.76,93.12976279]],[[138.89,3.64510494],[138.93,59.2910531],[138.94,1.2877],[138.95,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879728469,[[138.85,0.04949714],[138.83,83.51400699],[138.81,4.16],[138.79,4.072],[138.75,28.65602873]],[[138.86,3.5998],[138.87,0.0461788],[138.9,8.82],[138.92,7.70838823],[138.93,54.9956963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879780702,[[138.98,7.7567],[138.97,8.82],[138.96,0.0535916],[138.93,80.08452149],[138.92,39.387]],[[138.99,0.02692147],[139.01,3.5961],[139.03,1.2852],[139.04,10.2085],[139.08,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879813144,[[139.07,12.4144],[139.06,0.0463015],[139.02,6.7566],[139.0,1.3136],[138.85,26.75521698]],[[139.11,3.5935],[139.13,27.26458057],[139.15,4.98020748],[139.17,99.26385741],[139.27,5.40651684]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879862788,[[139.07,0.05307498],[139.06,3.5946],[139.05,17.0138],[138.99,64.02],[138.94,71.4607529]],[[139.1,3.5937],[139.11,8.82],[139.13,15.77388057],[139.15,1.3437],[139.16,2.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879882324,[[139.1,8.82],[139.07,0.05307498],[139.06,35.28],[139.05,8.1938],[139.03,3.67997418]],[[139.13,11.53388057],[139.15,1.3437],[139.16,7.0141],[139.18,3.61877311],[139.27,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879918346,[[139.15,0.05032467],[139.13,3.5928],[139.12,4.22],[139.11,3.9701],[139.06,42.4691]],[[139.17,0.0525618],[139.2,1.2814],[139.21,8.82],[139.23,1.2948],[139.24,27.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723879963368,[[139.15,12.45866153],[139.13,39.52],[139.11,3.64849558],[139.08,4.0395],[138.9,83.42150672]],[[139.17,0.05143434],[139.18,3.5916],[139.22,11.77315907],[139.23,8.82],[139.27,56.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880010995,[[139.25,0.05332483],[139.24,8.82],[139.23,3.5902],[139.21,4.24],[139.2,35.28]],[[139.27,3.5893],[139.29,1.306],[139.3,3.55486837],[139.31,14.4232],[139.34,56.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880060721,[[139.28,8.82],[139.25,5.0210661],[139.24,4.24],[139.2,35.28],[139.19,1.36]],[[139.34,3.57163913],[139.35,60.62853468],[139.36,12.781],[139.4,7.1723],[139.41,67.66332351]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880120180,[[139.38,8.82],[139.37,0.04551798],[139.36,4.22],[139.33,35.28],[139.24,7.18]],[[139.4,3.586],[139.45,16.59308239],[139.47,1.3292],[139.49,24.256],[139.53,59.67384429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880155090,[[139.26,8.86850141],[139.24,5.5496],[139.21,2.7548],[139.05,10.7844],[139.03,9.95470179]],[[139.28,3.64017621],[139.32,8.82],[139.34,4.2],[139.36,4.80098242],[139.37,2.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880216534,[[139.33,0.0547518],[139.31,8.82],[139.3,3.5884],[139.29,4.24],[139.28,70.25533699]],[[139.35,3.5873],[139.36,0.05088117],[139.38,8.82],[139.4,9.07230886],[139.41,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880249560,[[139.34,8.86629577],[139.32,4.18],[139.31,1.4154],[139.28,70.25533699],[139.26,41.61662697]],[[139.37,3.634717],[139.4,1.2844],[139.41,13.0],[139.44,48.90444164],[139.46,59.69212785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880308739,[[139.21,13.02],[139.2,3.5908],[139.19,4.0942],[139.13,35.28],[139.1,89.85561349]],[[139.24,3.5902],[139.27,8.82],[139.3,1.2938],[139.31,1.3953],[139.38,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880326043,[[139.22,8.82],[139.21,3.64289179],[139.18,4.2],[139.17,4.93364398],[139.14,2.7347]],[[139.24,3.63535706],[139.28,4.18],[139.29,10.1251],[139.32,1.2931],[139.44,57.13432922]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880379891,[[139.17,12.46366374],[139.14,6.9478],[139.13,38.93005742],[139.11,1.2971],[139.1,107.79511349]],[[139.2,3.64561613],[139.23,10.2316],[139.25,6.9127],[139.27,56.81],[139.29,7.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880456745,[[139.18,0.0544754],[139.16,7.772],[139.14,84.15726726],[139.1,2.8047],[139.08,64.15423448]],[[139.19,3.5913],[139.21,0.048685],[139.22,8.82],[139.23,1.4129],[139.24,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880523386,[[139.1,3.63894431],[139.09,5.5369],[139.08,8.82],[139.03,50.00809337],[138.93,40.10980598]],[[139.13,3.63901053],[139.14,8.82],[139.18,1.3822],[139.19,1.2817],[139.36,66.17248683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880592239,[[139.15,3.5923],[139.14,0.04898894],[139.12,12.98],[139.09,1.2974],[139.08,77.89153951]],[[139.17,0.05262852],[139.18,13.7939],[139.19,2.6647],[139.27,35.28],[139.28,16.93719628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880663493,[[139.25,3.5898],[139.24,76.30480309],[139.23,12.98],[139.21,3.65850714],[139.2,35.28]],[[139.3,1.3579],[139.31,10.2142],[139.33,53.52453172],[139.34,35.28],[139.35,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880706422,[[139.27,12.4093],[139.26,4.16],[139.24,76.30480309],[139.21,7.66800714],[139.14,3.58179747]],[[139.28,0.05084483],[139.3,3.5887],[139.32,1.3408],[139.33,10.1013],[139.34,4.95449806]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880775765,[[139.28,0.05335116],[139.27,12.4091],[139.24,71.81789507],[139.21,6.24565655],[139.2,36.6199]],[[139.3,3.5885],[139.31,0.05326153],[139.32,1.3622],[139.33,10.2244],[139.35,59.2352709]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880790799,[[139.22,8.82],[139.21,3.5907],[139.2,0.04539978],[139.18,4.16],[139.17,1.3793]],[[139.24,3.5902],[139.25,0.04900067],[139.27,10.2062],[139.3,1.3149],[139.37,7.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880916068,[[139.33,8.82],[139.32,3.67122927],[139.31,4.16],[139.3,1.3683],[139.29,1.3752]],[[139.35,0.05139026],[139.38,1.3941],[139.39,8.82],[139.41,7.73261361],[139.43,2.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723880933291,[[139.36,8.82],[139.35,7.77815927],[139.32,1.3902],[139.31,3.50533442],[139.3,1.3683]],[[139.37,0.04992101],[139.38,3.5864],[139.42,58.20690685],[139.43,16.28864356],[139.44,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881010250,[[139.36,0.05118829],[139.35,12.4071],[139.34,3.53161756],[139.32,4.14],[139.3,2.5799]],[[139.39,0.04981948],[139.42,57.34096305],[139.45,1.3721],[139.47,21.54],[139.48,16.92342101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881049975,[[139.37,0.05445491],[139.36,8.82],[139.35,7.7671],[139.34,6.2338406],[139.2,3.58777501]],[[139.39,3.5863],[139.41,0.04649526],[139.42,10.1783],[139.43,4.18],[139.53,59.66679623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881101336,[[139.22,7.7505],[139.21,70.46924682],[139.2,3.63572951],[139.19,11.4864],[139.15,1.3618]],[[139.25,3.5899],[139.26,8.82],[139.31,7.71846567],[139.32,1.3924],[139.45,54.00010574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881158172,[[139.28,11.42674208],[139.27,8.87375414],[139.25,1.3567],[139.24,2.7194],[139.23,0.18]],[[139.3,0.04639807],[139.31,3.5883],[139.33,8.82],[139.36,4.89996948],[139.37,55.95405852]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881239219,[[139.23,0.18249864],[139.22,7.7505],[139.2,10.2143],[139.06,7.49874752],[138.97,66.73720537]],[[139.25,3.63842553],[139.26,8.82],[139.29,1.3583],[139.31,27.057],[139.47,105.92893041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881255839,[[139.23,0.05104244],[139.21,3.5907],[139.2,10.2143],[139.19,84.23427356],[139.03,26.54587143]],[[139.25,3.63852553],[139.26,8.82],[139.29,1.3583],[139.31,27.057],[139.37,68.12201931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881397335,[[139.32,3.588],[139.31,8.86628586],[139.3,1.4006],[139.29,10.49183974],[139.28,153.87070516]],[[139.33,0.05206242],[139.37,3.5869],[139.38,8.82],[139.39,1.352],[139.4,1.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881416343,[[139.32,0.04639863],[139.31,7.7281],[139.3,8.82],[139.25,1.342],[139.2,46.0531]],[[139.34,0.04940443],[139.35,3.5872],[139.37,8.82],[139.39,1.352],[139.4,1.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881447175,[[139.43,16.59344154],[139.41,1.2781],[139.4,2.5823],[139.34,28.68],[139.31,228.0]],[[139.45,0.04758678],[139.47,3.5843],[139.49,8.82],[139.5,63.30471608],[139.57,16.91710122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881530819,[[139.37,1.4094],[139.36,4.14],[139.35,4.91570916],[139.34,1.3452]],[[139.46,8.82],[139.47,4.14],[139.48,7.1683],[139.55,106.70908121],[139.56,70.02628397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881592667,[[139.45,4.14],[139.42,1.3455],[139.4,1.301],[139.23,26.58134278],[139.2,66.73720537]],[[139.49,8.82],[139.5,0.04636773],[139.52,3.62687304],[139.54,25.69],[139.59,70.34535485]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881626003,[[139.44,0.04555807],[139.43,4.12],[139.41,1.3116],[139.37,2.6901],[139.27,10.7682]],[[139.46,3.63135683],[139.51,3.5587863],[139.53,140.36289101],[139.56,7.1642],[139.64,176.57623016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881686272,[[139.43,0.04528169],[139.42,8.8],[139.4,4.12],[139.39,4.0355],[139.33,35.2]],[[139.45,0.04645991],[139.49,8.8],[139.5,4.12],[139.53,136.28429101],[139.58,16.9182473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881744107,[[139.47,10.1737],[139.46,4.12],[139.44,2.6773],[139.4,35.2],[139.33,10.7634]],[[139.53,8.8],[139.56,3.57685524],[139.57,0.1472],[139.58,25.63],[139.61,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881809551,[[139.49,8.85258128],[139.48,3.584],[139.47,4.12],[139.46,1.3698],[139.45,1.3233]],[[139.51,3.62867186],[139.55,8.8],[139.57,4.12],[139.58,73.05656281],[139.69,111.48600396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881817785,[[139.42,12.92],[139.41,1.3637],[139.38,2.675],[139.36,3.6045138],[139.34,63.7926918]],[[139.48,8.8],[139.53,25.63],[139.54,35.2],[139.55,0.1481],[139.57,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881883939,[[139.28,3.64394323],[139.26,12.8015],[139.25,7.68032651],[139.19,110.86918999]],[[139.31,3.63663581],[139.32,8.8],[139.35,7.80293808],[139.4,42.3724],[139.74,187.18469619]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881894836,[[139.26,0.04940491],[139.25,3.5899],[139.23,5.5765],[139.22,8.8],[139.21,1.2838]],[[139.28,3.63977071],[139.29,8.8],[139.31,4.16],[139.34,58.1423],[139.42,20.42547583]]]
["bitfinex-derivatives","SOLF0:USTF0",1723881956200,[[139.36,0.05510383],[139.35,7.7272],[139.34,8.8],[139.33,2.7341],[139.32,3.64003809]],[[139.39,3.64067371],[139.41,8.8],[139.42,3.6604817],[139.44,21.55],[139.45,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882001631,[[139.2,76.64459325],[139.19,3.5913],[139.17,10.1291],[139.16,6.8671],[139.1,336.98736535]],[[139.25,16.60460702],[139.27,21.55],[139.28,1.4347],[139.33,3.57712219],[139.34,42.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882057779,[[139.3,0.05068665],[139.29,3.5888],[139.28,10.1138],[139.27,4.24],[139.25,1.2849]],[[139.32,0.04652895],[139.33,3.588],[139.35,12.34533917],[139.37,21.55],[139.43,16.9268659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882099412,[[139.28,8.8],[139.27,3.64207972],[139.26,4.2],[139.24,3.9089],[139.19,35.2]],[[139.3,3.63660868],[139.35,13.0],[139.37,3.54904254],[139.39,21.7005],[139.5,39.75844455]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882166378,[[139.35,8.8],[139.33,3.63577321],[139.32,4.2],[139.26,101.81981457],[139.23,49.94584133]],[[139.36,3.63600482],[139.4,12.98],[139.43,0.1497],[139.49,59.6903088],[139.51,7.49446798]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882227920,[[139.32,8.8],[139.3,0.05405301],[139.28,2.7029],[139.27,5.5007],[139.26,35.2]],[[139.33,0.0514443],[139.37,7.81854801],[139.39,10.0288],[139.4,21.7005],[139.42,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882271054,[[139.27,8.85414997],[139.26,3.5896],[139.25,1.35],[139.24,73.93856606],[139.23,2.7359]],[[139.29,3.589],[139.31,0.05431482],[139.33,13.02],[139.35,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882296175,[[139.27,0.05414997],[139.25,13.7398],[139.24,73.93856606],[139.23,2.7359],[139.11,9.85312526]],[[139.28,3.5891],[139.31,0.05431482],[139.33,4.2],[139.35,1.2288],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882379929,[[139.18,8.8460367],[139.17,3.592],[139.16,4.18],[139.14,1.3945],[139.13,6.24504812]],[[139.2,3.5913],[139.21,0.0488369],[139.24,12.94],[139.27,0.2025],[139.34,80.85478475]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882403049,[[139.14,5.02246594],[139.13,15.5675],[139.12,66.88374741],[139.1,3.60837366],[139.07,7.1889]],[[139.17,3.64706358],[139.21,12.37615384],[139.23,1.2298],[139.24,4.14],[139.27,64.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882469323,[[139.19,0.05308727],[139.18,4.9949],[139.17,8.8],[139.16,4.16],[139.08,69.30568839]],[[139.21,3.5911],[139.22,0.05380224],[139.24,8.8],[139.26,4.16],[139.27,1.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882491234,[[139.19,0.05308727],[139.16,7.7521],[139.15,8.8],[139.13,1.3348],[139.09,42.80660417]],[[139.2,3.5912],[139.21,3.58656702],[139.22,0.05380224],[139.23,8.8],[139.26,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882561093,[[139.13,3.5929],[139.12,8.8],[139.1,5.44],[139.09,1.3269],[139.08,1.4115]],[[139.15,0.05290666],[139.16,3.5922],[139.18,8.8],[139.19,4.14],[139.21,3.5487015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882630472,[[139.05,4.9625],[139.04,8.8],[139.02,5.4599],[139.01,1.3727],[138.95,42.84623415]],[[139.07,0.04680093],[139.08,3.5945],[139.11,8.8],[139.14,7.67420942],[139.17,23.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882657789,[[138.96,0.02705152],[138.95,3.5975],[138.94,8.8],[138.93,2.6717],[138.92,4.14]],[[138.98,3.5969],[138.99,0.0458074],[139.01,12.39332375],[139.04,4.16],[139.06,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882741643,[[138.95,7.7975],[138.94,8.8],[138.92,3.9637],[138.91,3.55093152],[138.87,7.199]],[[138.99,3.5969],[139.0,3.53393086],[139.01,8.8],[139.06,39.42],[139.09,28.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882753249,[[138.96,3.5974],[138.95,8.8],[138.93,4.2],[138.92,3.9637],[138.91,38.75093152]],[[138.98,3.5969],[138.99,0.05505111],[139.0,3.53393086],[139.02,4.2],[139.08,22.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882791265,[[139.03,1.3748],[139.02,8.8],[139.01,4.2],[138.98,40.06528866],[138.9,42.87096472]],[[139.1,8.8],[139.11,4.2],[139.12,1.5973],[139.14,229.53420942],[139.16,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882838922,[[139.0,0.05441744],[138.98,8.8],[138.96,4.18],[138.93,4.1636],[138.87,28.76]],[[139.01,3.5961],[139.03,0.04707146],[139.05,12.47561089],[139.06,4.18],[139.3,7.49044751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882868244,[[139.04,8.8],[139.03,0.05375452],[139.01,4.2],[139.0,4.1293],[138.99,28.76]],[[139.05,0.04909251],[139.11,8.8],[139.12,4.2],[139.15,7.1852],[139.17,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882933297,[[139.01,3.5961],[139.0,15.71823153],[138.95,1.3855],[138.91,38.87757831],[138.83,9.85312526]],[[139.03,0.04763245],[139.04,3.5955],[139.07,4.18],[139.11,0.5088],[139.12,8.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723882998948,[[139.04,12.44125589],[139.03,4.18],[139.01,1.3651],[139.0,2.7048],[138.91,67.95061967]],[[139.06,0.05197507],[139.07,3.5947],[139.09,3.64851154],[139.12,4.16],[139.2,39.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883030986,[[139.17,8.8],[139.16,0.04619935],[139.15,4.16],[139.12,42.79968247],[139.05,32.35877566]],[[139.18,3.5917],[139.19,0.05521667],[139.22,3.54162187],[139.23,4.16],[139.24,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883085237,[[139.15,8.84846755],[139.13,10.4732],[139.07,1.3586],[139.05,67.59810275],[139.03,21.41017291]],[[139.16,0.0533973],[139.17,3.5921],[139.21,8.8],[139.22,4.26],[139.24,1.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883125171,[[139.12,0.05083725],[139.09,8.8],[139.08,6.1887],[139.07,1.3586],[138.96,100.18884262]],[[139.13,3.593],[139.15,0.0537237],[139.16,8.8],[139.17,4.22],[139.18,3.65647301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883175599,[[139.19,0.05167348],[139.18,12.3916],[139.17,4.16],[139.16,3.61206479],[139.14,3.9832]],[[139.21,0.04733385],[139.25,12.33485323],[139.26,61.00102285],[139.29,226.0],[139.35,42.80959303]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883183401,[[139.22,8.8],[139.21,3.5909],[139.2,1.34],[139.19,37.93707348],[139.17,4.16]],[[139.25,3.59],[139.28,8.8],[139.29,4.16],[139.31,7.1771],[139.32,0.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883212531,[[139.36,8.84797678],[139.34,7.7275],[139.33,75.28129854],[139.26,35.2],[138.81,164.21875448]],[[139.38,3.5866],[139.39,0.05080208],[139.43,8.8],[139.45,1.3995],[139.46,29.2505544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883292388,[[139.2,8.8],[139.18,3.9834],[139.17,82.58909681],[139.14,3.54066399],[139.01,17.35418953]],[[139.21,3.5909],[139.25,4.22],[139.27,10.1567],[139.28,3.59291907],[139.29,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883377079,[[139.17,0.04850875],[139.16,8.8],[139.15,3.5924],[139.14,5.5107],[139.12,212.71976709]],[[139.19,3.5914],[139.2,0.05438619],[139.21,3.57353626],[139.22,4.16],[139.23,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883429205,[[139.09,0.05409152],[139.07,8.8],[139.06,6.2944],[138.98,42.3934],[138.94,28.72]],[[139.1,3.5938],[139.12,0.0511753],[139.13,8.8],[139.14,3.65223087],[139.15,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883502555,[[139.06,0.03977622],[139.04,1.3527],[139.03,80.36952259],[139.02,10.0833],[138.94,64.27203579]],[[139.09,8.84685873],[139.12,4.16],[139.13,1.3186],[139.2,85.41524998],[174.05,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883533879,[[139.05,0.05315588],[139.04,3.5952],[139.03,8.8],[139.02,1.3084],[139.01,4.26]],[[139.07,0.05080366],[139.08,3.5944],[139.1,16.74245162],[139.12,1.3394],[139.45,35.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883606834,[[139.12,0.05166127],[139.1,12.3937],[139.07,6.8586],[139.06,76.39817506],[138.98,25.08488515]],[[139.13,3.593],[139.14,0.04784764],[139.16,7.76984744],[139.17,64.98111678],[139.18,2.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883618144,[[139.17,0.05501718],[139.16,3.5922],[139.15,13.0],[139.13,4.1446],[139.12,35.2]],[[139.19,3.63854265],[139.21,8.8],[139.23,3.62060983],[139.24,0.8126],[139.31,16.89781233]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883708404,[[139.38,8.8],[139.37,0.05375757],[139.33,36.4848],[139.32,2.5814],[139.25,7.1796]],[[139.39,3.5863],[139.4,0.05539499],[139.41,62.05508824],[139.43,1.3459],[139.44,0.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883717418,[[139.37,0.05375757],[139.36,8.8],[139.34,4.16],[139.33,40.0725],[139.32,73.85819951]],[[139.38,3.5865],[139.4,0.05539499],[139.42,3.64467066],[139.43,11.5033],[139.44,4.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883762371,[[139.22,10.24772989],[139.19,108.38210686],[139.13,1.3583],[139.12,3.58995581],[139.1,35.8872]],[[139.31,4.89659179],[139.32,1.3256],[139.34,7.1753],[139.36,21.54],[139.48,14.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883822506,[[139.15,0.04980779],[139.12,1.3965],[139.06,1.3365],[138.97,17.985],[138.94,38.63592526]],[[139.16,3.5922],[139.17,12.41607623],[139.18,0.0475712],[139.19,1.4076],[139.2,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883893777,[[139.14,16.5527],[139.13,0.04908186],[139.11,2.7398],[139.09,1.3485],[139.05,38.7752319]],[[139.15,0.05534137],[139.2,8.8],[139.21,4.16],[139.23,2.2198],[139.24,236.81613378]]]
["bitfinex-derivatives","SOLF0:USTF0",1723883935404,[[139.23,0.04859204],[139.22,8.8],[139.21,7.7508],[139.18,4.058],[139.0,26.60285074]],[[139.24,3.5901],[139.25,0.04582455],[139.28,12.39153896],[139.29,5.5121],[139.42,51.16271646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884002379,[[139.24,0.0551842],[139.21,12.3908],[139.19,2.6855],[139.17,66.31377137],[138.81,26.054787]],[[139.25,3.5899],[139.27,0.04957175],[139.28,8.8],[139.29,4.16],[139.3,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884088545,[[139.18,70.02941228],[139.16,12.3921],[139.15,1.3473],[139.14,6.8836],[139.08,71.34170758]],[[139.19,3.5914],[139.2,0.05400862],[139.22,12.36399547],[139.23,1.3574],[139.24,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884134565,[[139.17,8.8],[139.16,1.3658],[139.13,77.49415111],[139.12,43.0015795],[139.1,1.2845]],[[139.24,12.46995638],[139.27,21.55],[139.28,6.8536],[139.29,35.898],[139.3,226.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884143679,[[139.12,12.96],[139.08,3.9981],[139.05,81.59030818],[139.04,50.05398794],[139.03,85.80301424]],[[139.19,8.8],[139.23,2.7181],[139.24,7.74154015],[139.27,35.2],[139.29,24.05211397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884257082,[[139.14,8.8],[139.13,5.5706],[139.09,1.3128],[139.08,1.3524],[132.57,217.23464151]],[[139.18,0.0474265],[139.2,8.8],[139.21,4.16],[139.23,2.7181],[139.29,66.8681238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884276686,[[139.14,3.5926],[139.13,5.5706],[139.12,88.1723174],[139.09,1.3128],[139.06,21.32268095]],[[139.17,3.592],[139.18,0.0474265],[139.2,8.8],[139.21,4.16],[139.23,2.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884365469,[[138.97,3.597],[138.94,10.1023],[138.93,4.16],[138.91,112.90521481],[138.88,42.86915903]],[[138.99,0.05368291],[139.0,12.3964],[139.02,7.71535974],[139.05,1.3859],[139.06,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884409097,[[138.98,8.8],[138.97,5.00734679],[138.94,4.16],[138.92,1.3753],[138.91,118.79321481]],[[139.08,1.3857],[139.1,54.6638659],[139.12,28.76],[139.13,42.86950163],[139.16,233.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884454336,[[139.21,0.04697111],[139.2,4.14],[139.18,8.8],[139.17,1.2917],[138.93,89.77207772]],[[139.22,3.5907],[139.24,8.84931433],[139.27,3.64503684],[139.28,59.71901744],[139.29,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884541015,[[139.29,0.04597639],[139.22,1.3276],[139.12,7.186]],[[139.3,3.5886],[139.31,0.05028465],[139.34,11.5284],[139.35,7.65256626],[139.4,282.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884595983,[[139.3,8.84910501],[139.28,7.7291],[139.27,76.24080483],[139.26,35.2],[139.19,7.1826]],[[139.31,3.5883],[139.33,0.04579336],[139.37,12.94],[139.38,1.3277],[139.4,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884640422,[[139.4,8.8],[139.39,3.63535178],[139.37,1.3421],[139.36,1.3134],[139.24,6.33427642]],[[139.41,0.05449065],[139.42,3.5856],[139.45,1.2947],[139.47,4.16],[139.48,17.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884671036,[[139.38,8.84689049],[139.37,3.5867],[139.36,5.4734],[139.35,1.3768],[139.25,56.27830658]],[[139.41,3.63537788],[139.44,3.52390306],[139.45,8.8],[139.46,4.16],[139.48,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884679152,[[139.43,8.8],[139.4,26.4],[139.39,8.8],[139.36,5.4734],[139.35,4.91924171]],[[139.47,5.5573],[139.5,29.90948513],[139.51,278.36247154],[139.53,28.6956],[139.58,42.74648461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884745899,[[139.42,8.8],[139.41,0.05345782],[139.4,38.786],[139.39,1.412],[139.38,4.18]],[[139.43,3.5854],[139.44,0.05469508],[139.48,4.18],[139.49,1.2995],[139.5,10.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884777824,[[139.48,8.8],[139.47,0.04944382],[139.45,9.146],[139.43,1.3388],[139.36,116.83115532]],[[139.49,3.5837],[139.5,0.0492388],[139.53,1.3018],[139.54,17.92446082],[139.55,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884836766,[[139.54,0.05046017],[139.52,8.8],[139.51,4.2],[139.5,3.5833],[139.49,4.96904277]],[[139.57,0.03926426],[139.59,12.38954927],[139.6,1.2876],[139.61,61.60051876],[139.62,7.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884862387,[[139.4,8.8537251],[139.38,3.5863],[139.36,5.5745],[139.35,3.61353622],[139.31,42.7381268]],[[139.42,3.63590098],[139.45,4.2],[139.49,1.3785],[139.5,2.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884921638,[[139.33,0.04749683],[139.32,12.3881],[139.3,4.2],[139.29,1.3218],[139.25,42.75319906]],[[139.34,3.5876],[139.36,0.05454096],[139.38,12.7704],[139.39,4.2],[139.47,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723884992987,[[139.3,0.05358226],[139.28,12.3891],[139.27,82.4293088],[139.25,1.3139],[139.21,7.1817]],[[139.31,3.5884],[139.32,0.04929192],[139.35,8.8],[139.36,3.56256349],[139.37,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885033918,[[139.4,12.386],[139.39,0.04611763],[139.38,4.14],[139.36,3.58931025],[139.35,2.6916]],[[139.41,0.04753858],[139.43,3.5855],[139.46,1.3985],[139.47,11.5158],[139.49,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885054629,[[139.39,16.57231763],[139.36,74.87769944],[139.35,2.6916],[139.18,92.4927716],[138.96,236.16515448]],[[139.41,0.04753858],[139.42,3.5857],[139.46,10.1985],[139.47,2.7158],[139.55,111.00149444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885130496,[[139.46,0.04819274],[139.45,8.8],[139.44,4.14],[139.41,2.6107],[139.34,50.28794499]],[[139.47,3.5842],[139.49,1.2868],[139.5,1.3761],[139.51,5.5378],[139.52,65.31639933]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885170631,[[139.5,0.05459333],[139.49,16.5237],[139.47,2.6608],[139.4,35.2],[139.37,56.15416726]],[[139.52,3.5832],[139.55,3.56856569],[139.56,11.5115],[139.57,5.5408],[139.59,28.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885219569,[[139.4,0.04552208],[139.39,8.8],[139.36,4.14],[139.34,1.3682],[139.27,49.02797734]],[[139.42,0.05195737],[139.44,1.3942],[139.47,19.15935784],[139.51,21.54],[139.62,4.55509489]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885249894,[[139.32,3.5879],[139.31,8.8],[139.27,5.5049],[139.26,36.5663],[139.22,10.72408204]],[[139.36,3.5871],[139.38,8.8],[139.39,7.77855243],[139.44,22.8172],[139.5,7.49452178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885316343,[[139.35,12.3872],[139.34,0.05470812],[139.32,5.6286],[139.3,1.4165],[139.25,35.8597]],[[139.38,3.63465368],[139.42,10.1101],[139.44,1.4047],[139.47,80.3491661],[139.64,109.95868721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885383285,[[139.39,0.05032826],[139.38,8.8],[139.37,3.5868],[139.36,4.18],[139.34,2.7357]],[[139.4,3.586],[139.41,0.04901854],[139.43,1.4072],[139.44,8.8],[139.45,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885421041,[[139.33,0.04654505],[139.32,3.588],[139.31,8.8],[139.29,3.62708723],[139.28,2.7518]],[[139.35,3.63643457],[139.37,2.642],[139.38,10.2109],[139.39,66.32085864],[139.42,28.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885475501,[[139.18,0.04882583],[139.17,3.5919],[139.16,8.8],[139.15,6.9108],[139.14,4.99043109]],[[139.2,3.64342335],[139.23,8.8],[139.24,1.3804],[139.25,2.7247],[139.3,7.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885487903,[[139.19,8.8],[139.18,0.04882583],[139.15,6.9108],[139.14,3.65473109],[139.12,35.2]],[[139.27,12.96],[139.32,21.53],[139.47,3.57465784],[139.53,7.179],[139.82,39.75844455]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885527839,[[139.37,0.05489012],[139.36,12.3871],[139.34,4.2],[139.33,35.2],[139.28,3.53170325]],[[139.39,3.5865],[139.4,0.04746512],[139.42,8.8],[139.43,1.2841],[139.44,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885578970,[[139.26,4.28928414],[139.21,3.60331278],[139.19,35.2],[139.12,7.179],[138.64,98.53125269]],[[139.29,0.04731415],[139.31,8.8],[139.32,3.57783879],[139.33,4.24],[139.36,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885625208,[[139.32,8.8],[139.31,0.05132457],[139.3,4.22],[139.29,2.7952],[139.28,3.60839519]],[[139.33,0.05325034],[139.39,5.5743],[139.4,12.30181857],[139.41,2.6515],[139.47,38.77465784]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885694049,[[139.25,8.85070973],[139.22,67.42871741],[139.21,9.03801723],[139.2,1.3637],[139.19,35.2]],[[139.28,1.34471299],[139.33,6.11484414],[139.36,21.53],[139.4,38.7129732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885751400,[[139.32,0.05163825],[139.3,8.8],[139.29,3.5888],[139.28,4.16],[139.27,1.4111]],[[139.33,3.5879],[139.35,0.05133553],[139.36,12.96],[139.39,7.76095028],[139.4,56.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885819477,[[139.32,0.04942727],[139.29,16.5487],[139.26,72.14575733],[139.25,1.3713],[139.2,6.32347301]],[[139.33,3.5878],[139.35,8.8523561],[139.38,6.8631],[139.39,5.02445028],[139.4,109.45067015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885874907,[[139.16,3.64653586],[139.15,8.8],[139.12,144.13877955],[139.1,2.7725],[139.01,17.969]],[[139.18,0.05324891],[139.19,3.5916],[139.22,10.1695],[139.23,1.3301],[139.77,165.66018566]]]
["bitfinex-derivatives","SOLF0:USTF0",1723885922754,[[139.22,3.5906],[139.21,8.8],[139.2,0.05416412],[139.19,2.6692],[139.18,4.18]],[[139.25,3.64295494],[139.28,14.3421],[139.3,1.3208],[139.31,1.3209],[139.32,32.26713337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886005513,[[139.18,0.04652785],[139.16,8.8],[139.13,4.32],[139.12,35.2],[139.11,6.43094092]],[[139.21,0.05299869],[139.23,8.8],[139.25,6.45883784],[139.26,4.32],[139.27,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886031427,[[139.22,0.05054288],[139.21,7.8508],[139.19,8.8],[139.18,3.63863994],[139.16,2.7018]],[[139.24,3.5902],[139.25,0.0467782],[139.26,8.8],[139.29,4.26],[139.3,2.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886074872,[[139.09,78.17353949],[139.02,90.20341092],[139.01,26.60285074],[138.99,9.97606902],[138.96,10.7917]],[[139.27,21.54],[139.34,77.92],[139.4,51.87110362],[139.43,10.7565],[139.44,34.39201707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886144473,[[139.12,0.04756156],[139.08,74.95013352],[139.07,2.7446],[139.06,5.7532],[138.98,42.82488632]],[[139.13,12.433],[139.15,4.42895071],[139.2,38.94065571],[139.27,23.63744451],[139.28,236.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886204289,[[139.13,0.05468625],[139.12,4.3],[139.11,89.69213453],[139.1,1.3501],[138.95,36.24386783]],[[139.16,8.88674749],[139.2,3.55727421],[139.22,4.32],[139.25,79.29361004],[139.27,38.93491633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886248332,[[139.16,0.04759183],[139.14,15.1498],[139.12,5.6371],[139.04,71.53254781],[139.02,7.1917]],[[139.18,3.5918],[139.19,0.04801025],[139.21,8.84],[139.22,3.53115654],[139.25,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886301383,[[139.19,0.04961146],[139.17,8.84],[139.16,3.5922],[139.15,4.26],[139.14,3.9965]],[[139.2,3.5912],[139.22,3.65752532],[139.24,13.1],[139.27,56.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886344811,[[139.27,0.05153123],[139.25,12.4297],[139.23,4.24],[139.2,39.3215],[139.06,36.21732046]],[[139.29,3.5891],[139.31,8.84],[139.32,4.24],[139.33,56.16958157],[139.36,28.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886403659,[[139.31,0.04570006],[139.28,1.4066],[139.27,11.4599],[139.26,4.26],[139.2,35.36]],[[139.32,3.5881],[139.34,8.84],[139.35,4.26],[139.37,3.61619096],[139.41,56.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886429071,[[139.27,2.72823464],[139.26,12.4296],[139.23,4.4],[139.21,1.3861],[139.12,17.16306902]],[[139.29,0.04699755],[139.3,3.5887],[139.34,8.84],[139.35,4.26],[139.37,3.61619096]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886524564,[[139.32,0.04925706],[139.3,3.5886],[139.29,8.84],[139.27,8.3438],[139.26,3.63208033]],[[139.34,3.5877],[139.36,8.84],[139.38,7.77293689],[139.39,51.85514563],[139.4,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886532090,[[139.38,0.04671645],[139.36,8.84],[139.35,7.8472],[139.33,1.4146],[139.32,2.7816]],[[139.4,3.5861],[139.43,13.1],[139.46,53.74647216],[139.5,62.80357598],[139.51,73.99144189]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886563398,[[139.32,0.05169642],[139.31,8.84],[139.29,3.5888],[139.28,1.3404],[139.27,6.9997]],[[139.37,8.84],[139.39,4.28],[139.4,3.62013554],[139.41,57.9],[139.62,114.08491564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886617144,[[139.4,8.89246961],[139.39,7.8663],[139.36,4.0993],[139.3,3.55779809],[138.73,127.79269417]],[[139.43,0.04839111],[139.45,3.5849],[139.47,8.84],[139.49,29.40577133],[139.54,7.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886680603,[[139.41,8.88911435],[139.37,4.26],[139.36,2.6918],[139.35,73.39005289],[139.3,52.59261303]],[[139.43,0.04687948],[139.47,13.1],[139.48,3.56528393],[139.5,21.54],[139.53,62.78562981]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886716653,[[139.45,0.05231043],[139.44,8.84],[139.43,1.3034],[139.42,1.3893],[139.41,3.5857]],[[139.47,3.5844],[139.5,4.24],[139.51,65.64022644],[139.54,21.54],[139.55,35.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886757087,[[139.63,8.84],[139.6,4.2],[139.59,2.7091],[139.58,3.65269489],[139.46,96.83758925]],[[139.7,8.84],[139.72,4.294],[139.73,61.85546993],[139.74,20.0309309],[139.76,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886794221,[[139.76,8.89511322],[139.74,4.3],[139.7,3.63741954],[139.69,2.7962],[139.68,35.36]],[[139.83,9.10295787],[139.84,25.02075748],[139.85,4.3],[139.86,0.0901],[139.87,10.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886814848,[[139.69,0.05162675],[139.68,8.84],[139.67,4.0684],[139.64,7.9397],[139.49,7.177]],[[139.7,3.5783],[139.71,0.04964983],[139.75,8.84],[139.76,25.87],[139.77,3.49754621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886847671,[[139.61,8.84],[139.6,0.05077519],[139.56,4.42],[139.38,355.58580602],[132.9,215.28129428]],[[139.63,3.6301634],[139.65,4.42],[139.67,8.84],[139.68,3.64848968],[139.7,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886896908,[[139.71,0.05273606],[139.68,8.84],[139.66,4.36],[139.62,4.0094],[139.54,114.41805754]],[[139.73,3.62464735],[139.75,16.73742753],[139.77,4.0145],[139.81,21.51],[139.84,62.6790977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886906307,[[139.71,0.05273606],[139.7,8.84],[139.69,3.5785],[139.66,4.36],[139.62,4.0094]],[[139.73,0.04684735],[139.74,3.5774],[139.77,12.8545],[139.78,4.38],[139.91,44.55751311]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886949643,[[139.79,0.04936279],[139.76,10.1873],[139.74,6.9923],[139.73,3.5774],[139.71,3.65751702]],[[139.8,3.5758],[139.81,0.04525452],[139.82,3.56034365],[139.83,34.73],[139.94,20.01507495]]]
["bitfinex-derivatives","SOLF0:USTF0",1723886982863,[[139.81,8.88780856],[139.79,1.3696],[139.78,3.5763],[139.77,5.7199],[139.75,38.93418843]],[[139.84,3.62847238],[139.87,21.51],[139.88,13.2],[139.89,1.3714],[140.08,99.39611139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887037908,[[139.86,0.05080773],[139.85,8.84],[139.84,1.327],[139.83,4.9513],[139.82,4.4]],[[139.88,3.5737],[139.89,0.05477167],[139.91,8.84],[139.92,29.54937205],[139.93,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887074635,[[139.83,0.04961506],[139.81,23.277],[139.8,4.9205],[139.79,4.42],[139.76,3.62347453]],[[139.85,3.5746],[139.86,0.04490523],[139.89,7.98744542],[139.9,21.98],[139.91,23.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887098644,[[139.91,0.04584413],[139.89,25.5533],[139.88,5.8403],[139.87,1.3597],[139.69,21.69291484]],[[139.98,25.50763397],[139.99,25.96],[140.01,50.58],[140.06,42.59538194],[140.07,62.60019318]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887125459,[[139.92,8.78],[139.89,1.3717],[139.88,67.24094751],[139.87,2.7533],[139.86,63.68]],[[139.98,4.46],[140.02,32.14932203],[140.07,35.12],[140.16,90.29001984],[140.18,147.0195839]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887148275,[[139.91,21.95],[139.9,5.8316],[139.89,6.2626],[139.86,21.95],[133.22,213.84178722]],[[139.99,8.0898924],[140.0,23.3466],[140.01,21.46],[140.06,20.00234673],[141.3,2.63450782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887155383,[[139.94,0.04868213],[139.92,21.95],[139.91,3.5729],[139.9,5.8316],[139.89,2.6893]],[[139.95,3.5719],[139.96,0.05164448],[139.99,4.54],[140.0,3.50355127],[140.02,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887201211,[[139.97,8.82830533],[139.95,3.5718],[139.94,8.7005],[139.93,35.12],[139.86,3.59000393]],[[139.99,3.571],[140.03,8.78],[140.05,4.6],[140.06,1.2827],[140.07,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887225430,[[139.93,0.04542899],[139.92,25.5326],[139.89,8.5216],[139.88,62.78094751],[139.83,42.57973984]],[[139.96,3.62233136],[140.0,4.6],[140.03,23.3515],[140.09,82.58140773],[140.12,42.5803458]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887260064,[[139.92,8.78],[139.91,3.5728],[139.9,1.4049],[139.88,2.7108],[139.87,3.61000793]],[[139.96,3.5719],[139.99,13.4],[140.0,4.96737456],[140.06,28.5985],[140.09,62.58707434]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887288287,[[139.89,8.78],[139.87,4.58],[139.86,35.12],[139.85,1.4055],[139.84,1.2831]],[[139.96,13.36],[139.98,1.3471],[139.99,32.2600654],[140.0,35.12],[140.02,20.00635237]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887326613,[[139.79,3.62163339],[139.78,26.53],[139.76,73.1677622],[139.75,6.23544876],[139.73,21.95]],[[139.82,0.0461532],[139.87,25.48205406],[139.88,4.58],[139.89,21.46],[140.06,32.4338578]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887371651,[[139.9,8.78],[139.89,0.05066866],[139.87,5.9335],[139.86,35.12],[139.78,28.58]],[[139.92,0.04600496],[139.97,9.52336147],[140.0,21.46],[140.15,73.70230469],[140.23,221.41954205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887410683,[[140.01,0.0523223],[139.98,8.78],[139.97,4.919],[139.96,2.5552],[139.79,3.55219361]],[[140.02,3.5701],[140.04,8.78],[140.08,35.12],[140.09,29.48311836],[140.1,1.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887464323,[[140.05,8.82879519],[140.03,3.5698],[140.01,1.3195],[140.0,36.5247],[139.99,4.46]],[[140.07,3.569],[140.12,13.22],[140.13,8.4572],[140.14,56.55071735],[140.15,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887473434,[[140.08,8.82970781],[140.06,1.3209],[140.05,1.3981],[140.04,3.5695],[140.03,4.44]],[[140.09,3.5684],[140.11,3.54919909],[140.14,8.78],[140.15,4.38],[140.16,22.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887497970,[[140.11,0.05049726],[140.08,8.78],[140.07,4.38],[140.05,3.9968],[139.71,75.77123329]],[[140.12,3.5676],[140.13,0.04763507],[140.15,12.35560841],[140.17,25.84],[140.43,40.01965561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887528993,[[140.07,0.04928837],[140.04,21.94],[140.02,9.5101],[140.0,2.7498],[139.66,82.10937724]],[[140.08,7.12090778],[140.1,4.63360389],[140.13,21.94],[140.16,24.9670495],[140.23,62.54283444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887559023,[[140.05,0.04566858],[140.03,8.77],[140.02,4.8562],[140.01,4.58],[139.97,3.55505862]],[[140.07,3.61433554],[140.1,16.867225],[140.14,56.54],[140.16,226.0],[140.2,7.45702301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887603753,[[139.9,8.82322467],[139.87,1.3268],[139.86,37.7618],[139.85,4.46],[139.7,25.0333]],[[139.93,3.5726],[139.94,0.04813923],[139.96,13.23],[140.0,35.08],[140.02,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887644886,[[139.83,0.0524575],[139.82,8.77],[139.8,4.0657],[139.77,82.5477662],[139.64,17.8813]],[[139.85,3.62829538],[139.88,8.77],[139.9,4.44],[140.07,42.60829644],[140.09,21.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887677299,[[139.86,0.05171209],[139.85,3.5745],[139.84,8.77],[139.81,4.42],[139.8,4.0657]],[[139.88,0.04825915],[139.89,3.5736],[139.91,13.19],[139.97,28.6031],[139.99,20.00654445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887746755,[[139.94,12.3422],[139.93,2.7313],[139.92,1.3305],[139.91,4.3],[139.9,3.603681]],[[139.97,3.5715],[139.99,3.55698763],[140.0,58.39895049],[140.01,13.11],[140.12,7.46227317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887784682,[[139.86,3.62195416],[139.85,77.54000796],[139.84,4.3],[139.81,3.9996],[139.76,48.62641142]],[[139.89,3.61916988],[139.92,8.77],[139.93,3.57403137],[139.94,4.3],[140.01,23.53378699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887837331,[[139.8,8.77],[139.78,0.0518186],[139.76,2.6729],[139.75,5.6454],[139.55,83.59830179]],[[139.81,0.05254102],[139.83,3.5751],[139.84,4.3],[139.85,3.59584721],[139.86,8.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887842121,[[139.74,71.94104057],[139.73,3.5775],[139.7,7.88986757],[139.69,4.0228],[139.65,70.8391]],[[139.76,3.62228572],[139.78,12.41385322],[139.8,4.3],[139.84,0.1588],[139.85,3.59584721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887885466,[[139.72,3.5778],[139.71,0.04658261],[139.69,4.0228],[139.68,8.77],[139.67,78.41562754]],[[139.75,15.9243562],[139.76,4.34528572],[139.88,56.09013811],[139.92,42.63983886],[139.93,40.01965561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887929607,[[139.64,0.02387394],[139.62,3.5803],[139.61,8.77],[139.6,7.0088],[139.59,1.3381]],[[139.65,3.5796],[139.67,8.77],[139.68,3.55062134],[139.69,4.34985784],[139.72,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887961830,[[139.49,4.0768],[139.47,8.77],[139.46,4.3],[139.4,10.78517333],[139.38,6.16878756]],[[139.54,13.11669342],[139.58,35.08],[139.59,0.1612],[139.6,3.57787745],[139.77,40.01965561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723887982636,[[139.46,3.9997],[139.45,4.3],[139.43,22.02],[139.39,120.42687875],[139.22,82.10937724]],[[139.52,3.64208792],[139.53,22.02],[139.54,4.3],[139.59,25.2819127],[139.6,29.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888015451,[[139.37,2.6612],[139.36,25.68133213],[139.35,4.4],[139.33,22.05],[139.29,32.21647327]],[[139.46,22.05],[139.47,4.4],[139.53,7.1657],[139.54,22.05],[139.64,40.01965561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888038569,[[139.25,4.4],[139.24,25.9906],[139.23,77.50836537],[139.2,39.4533],[139.19,22.04]],[[139.3,0.05064766],[139.31,3.5885],[139.34,25.56480863],[139.37,4.4],[139.4,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888081397,[[139.31,3.5882],[139.3,8.82],[139.28,5.85],[139.27,1.339],[139.23,71.58053081]],[[139.35,3.5874],[139.38,4.46],[139.4,0.2765],[139.45,28.68],[139.47,10.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888087494,[[139.35,3.5872],[139.32,5.7419],[139.31,22.06],[139.3,4.9900129],[139.28,1.39]],[[139.4,22.06],[139.42,4.46],[139.43,3.5899822],[139.48,226.0],[139.58,42.76965583]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888162561,[[139.36,0.04747428],[139.33,1.2858],[139.32,5.7317]],[[139.38,3.63418553],[139.4,8.82],[139.43,3.67241265],[139.44,4.44],[139.52,62.79426425]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888172873,[[139.34,0.05154765],[139.31,1.3464],[139.3,8.82],[139.29,4.44]],[[139.35,3.5873],[139.36,3.62636977],[139.37,8.82],[139.38,0.04748553],[139.4,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888217598,[[139.23,3.5903],[139.22,1.2849],[139.21,15.8364],[139.12,35.28],[139.05,7.49810124]],[[139.25,0.04971155],[139.26,3.5898],[139.28,8.82],[139.3,4.38],[139.33,3.99115215]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888247724,[[139.17,3.5919],[139.16,2.7539],[139.15,8.82],[139.13,3.6484333],[139.12,39.66]],[[139.2,3.64510789],[139.22,13.2],[139.26,3.91356348],[139.41,18.27263567],[139.43,69.93648691]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888290267,[[139.07,10.1565],[139.06,2.7204],[139.05,8.01579016],[138.99,13.51773958],[138.98,78.1045279]],[[139.13,0.05180689],[139.14,8.82],[139.17,8.02717082],[139.2,35.28],[139.33,3.51633233]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888307777,[[139.14,0.04858636],[139.13,3.5928],[139.11,1.373],[139.1,4.36],[139.09,8.82]],[[139.16,8.86546494],[139.2,3.61635671],[139.21,4.36],[139.25,233.1803],[139.31,42.82237011]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888356719,[[139.26,0.05222444],[139.25,12.4199],[139.23,4.44],[139.22,6.21347723],[139.19,35.32]],[[139.28,3.5893],[139.29,0.04720028],[139.32,13.27],[139.35,0.4685],[139.37,7.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888375532,[[139.26,12.47182444],[139.23,4.44],[139.22,6.21347723],[139.1,28.50909648],[138.99,98.53125269]],[[139.29,3.63620028],[139.33,8.83],[139.35,4.9085],[139.38,54.98240976],[139.39,21.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888456511,[[139.21,10.29746754],[139.2,5.6855],[139.19,3.5913],[139.16,1.3207],[139.12,35.32]],[[139.23,3.5906],[139.24,0.05404261],[139.28,12.46759465],[139.3,4.34],[139.34,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888471621,[[139.25,8.83],[139.24,0.05134558],[139.22,8.49654827],[139.21,1.414],[139.2,5.6855]],[[139.26,3.5898],[139.27,0.05187375],[139.29,3.53086601],[139.3,13.17],[139.34,56.79237725]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888501346,[[139.41,8.83],[139.38,4.34],[139.33,35.32],[139.32,1.3747],[139.31,1.3632]],[[139.45,3.64672618],[139.48,4.34],[139.49,0.1104],[139.5,7.167],[139.52,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888543080,[[139.47,8.83],[139.46,0.05332526],[139.44,3.5849],[139.43,4.0117],[139.42,4.32]],[[139.48,3.5841],[139.49,0.04737534],[139.52,4.32],[139.55,8.83],[139.58,11.36717931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888588530,[[139.4,22.03],[139.39,2.71799038],[139.38,5.6586],[139.37,3.61845362],[132.78,3.68307114]],[[139.42,0.04833787],[139.46,4.32],[139.49,22.03],[139.69,106.57911139],[139.72,327.6888103]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888638271,[[139.47,8.85657861],[139.44,2.6409],[139.43,4.9179],[139.42,4.32],[139.34,56.09387586]],[[139.48,3.5842],[139.5,0.04955141],[139.51,7.97235695],[139.54,8.81],[139.56,0.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888719847,[[139.5,8.85725827],[139.46,39.56],[139.45,3.9791],[139.44,3.50952409],[139.39,6.17277381]],[[139.51,3.5832],[139.53,4.37344786],[139.58,12.33437931],[139.59,56.33003836],[139.6,20.14101386]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888784803,[[139.64,0.04690332],[139.61,1.2751],[139.6,4.8854],[139.59,4.92497239]],[[139.65,3.5796],[139.66,0.04637282],[139.69,13.11],[139.7,3.51553881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888812522,[[139.59,8.81],[139.57,0.05345973],[139.55,4.3],[139.54,2.6948],[139.53,35.24]],[[139.68,9.81],[139.69,0.568],[139.72,226.0],[139.74,21.52],[139.83,8.09896206]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888818432,[[139.64,8.85730358],[139.61,4.3],[139.6,38.8207],[139.59,2.7014],[139.34,10.7627]],[[139.68,3.60232896],[139.71,13.11],[139.73,0.5694],[139.75,42.3944],[139.87,83.01306263]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888890183,[[139.65,0.04913683],[139.61,10.085],[139.59,7.8811],[139.58,77.22936495],[139.57,3.61955407]],[[139.66,3.5793],[139.67,4.3],[139.69,8.8617535],[139.71,0.7211],[139.79,14.32078246]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888901691,[[139.61,8.81],[139.6,0.05300601],[139.59,3.5811],[139.58,77.22936495],[139.57,1.301]],[[139.62,3.63262382],[139.65,3.53664658],[139.67,13.11],[139.71,0.7211],[139.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723888973642,[[139.5,14.4021],[139.49,1.3983],[139.46,107.40416712],[139.4,42.69794866],[139.35,3.55618171]],[[139.58,12.41597112],[139.61,39.54],[139.65,32.88784658],[139.66,62.73659323],[139.7,7.4839112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889005862,[[139.46,0.05321067],[139.43,15.1079],[139.35,3.55618171],[139.33,130.13344722],[139.25,28.73576044]],[[139.47,3.5842],[139.48,13.11],[139.49,0.05236533],[139.51,3.49610998],[139.81,132.52814853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889053013,[[139.48,8.81],[139.43,1.3466],[139.42,6.9991],[139.41,3.63980836],[139.4,35.24]],[[139.54,8.81],[139.56,4.3],[139.58,89.58447635],[139.62,37.16601369],[139.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889095363,[[139.42,12.44550004],[139.41,3.8838],[139.4,7.87557901],[139.33,111.31889018],[139.25,17.3265435]],[[139.45,3.63779798],[139.48,3.66069148],[139.49,8.81],[139.51,4.3],[139.52,0.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889135292,[[139.6,12.3909],[139.59,0.04889986],[139.56,1.3822],[139.55,7.79380802],[139.54,2.6184]],[[139.61,0.04960974],[139.66,7.81315206],[139.67,8.81],[139.7,29.5242],[139.71,7.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889217537,[[139.43,11.5654953],[139.42,3.5854],[139.41,5.5646],[139.4,38.81557901],[139.33,140.26919927]],[[139.45,3.63419541],[139.49,8.81],[139.51,7.89930682],[139.54,35.24],[139.55,28.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889267872,[[139.37,12.3966],[139.35,6.9769],[139.34,4.78873738],[139.33,35.24],[132.78,230.78138068]],[[139.39,0.04693118],[139.41,3.5858],[139.43,13.09],[139.44,3.49639589],[139.47,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889297897,[[139.37,12.3967],[139.35,2.6969],[139.34,4.78873738],[139.33,35.24],[139.31,67.47894696]],[[139.39,0.04693118],[139.4,3.5861],[139.43,13.09],[139.44,3.49639589],[139.47,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889370742,[[139.25,8.81],[139.21,4.28],[139.2,4.0635],[139.19,35.24],[138.93,98.53125269]],[[139.27,0.05229132],[139.33,0.7179],[139.37,21.49],[139.4,261.24],[139.44,83.33933383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889396175,[[139.24,0.04992468],[139.23,3.5902],[139.22,13.09],[139.2,2.6781],[139.13,49.97388706]],[[139.26,3.5896],[139.27,0.05195406],[139.28,8.81],[139.3,58.64697199],[139.33,0.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889435002,[[139.19,2.7207],[139.18,20.32679309],[139.15,1.3711],[139.04,3.52429794],[138.89,135.74740975]],[[139.22,3.63937525],[139.24,12.34614613],[139.25,4.28],[139.31,78.69253262],[139.33,19.98890068]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889467328,[[139.19,0.0469789],[139.18,3.5915],[139.17,12.9014],[139.16,7.89284123],[139.12,35.24]],[[139.21,3.5909],[139.22,0.04810651],[139.23,8.81],[139.24,3.5220717],[139.26,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889535484,[[139.31,8.862208],[139.29,4.9912],[139.28,4.28],[139.26,35.24],[139.1,18.98236727]],[[139.32,3.5881],[139.33,0.050871],[139.35,3.54056956],[139.36,57.63681282],[139.37,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889601446,[[139.29,8.85966905],[139.28,1.284],[139.27,4.9452],[139.26,40.8674],[139.22,72.68148773]],[[139.3,3.5886],[139.31,0.05085522],[139.35,4.28],[139.36,8.81],[139.38,0.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889666308,[[139.21,0.05046811],[139.2,15.1643],[139.19,4.28],[139.18,3.60835473],[139.16,1.4147]],[[139.23,0.0510727],[139.24,3.5901],[139.26,3.58825247],[139.28,8.81],[139.29,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889750365,[[139.2,2.6776],[139.12,77.7359399],[139.11,228.0],[139.08,7.182],[139.07,9.97580097]],[[139.26,8.81],[139.27,0.05061764],[139.31,4.26],[139.32,25.21782238],[139.33,7.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889758249,[[139.2,0.04845942],[139.19,8.81],[139.18,3.5915],[139.16,1.4153],[139.15,4.26]],[[139.22,0.04951636],[139.25,12.46685882],[139.26,4.26],[139.31,0.9294],[139.33,28.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889802734,[[139.09,0.04569253],[139.07,12.4045],[139.06,5.6481],[139.05,3.57656869],[138.91,342.0]],[[139.1,3.5938],[139.11,0.04857417],[139.12,8.81],[139.13,7.82337606],[139.33,79.27926639]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889845239,[[139.13,0.04635845],[139.11,4.26],[139.1,3.5936],[139.08,1.3793],[139.05,73.06389663]],[[139.14,3.5927],[139.15,8.85919149],[139.17,3.5651198],[139.2,57.6124],[139.21,49.73470655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889879067,[[139.09,0.04709711],[139.07,7.8545],[139.05,3.54499212],[139.02,3.9089]],[[139.1,3.5938],[139.12,8.85718634],[139.14,3.63648587],[139.17,4.26],[139.2,57.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889918495,[[139.05,13.86641356],[139.04,4.32],[139.03,1.2951],[138.98,38.78516789],[138.96,7.1945]],[[139.08,0.05506053],[139.14,4.32],[139.15,3.56070336],[139.21,69.5356476],[139.24,3.54325415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889965153,[[139.15,8.81],[139.13,4.32],[139.12,35.24],[139.1,3.53445764],[139.08,4.1513]],[[139.22,14.0553],[139.24,3.54325415],[139.25,61.05885521],[139.31,10.7657],[139.32,7.50467694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723889993961,[[139.06,8.81],[139.05,3.595],[139.03,8.4336],[139.02,3.64223146],[138.98,35.24]],[[139.08,0.05201074],[139.09,3.5942],[139.11,8.81],[139.14,4.34],[139.16,0.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890053616,[[139.21,0.04857669],[139.17,8.81],[139.16,4.3],[139.15,3.5923],[139.13,2.7023]],[[139.22,3.5907],[139.23,8.81],[139.24,4.35392804],[139.27,38.89270855],[139.29,0.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890099738,[[139.14,0.05310743],[139.1,5.6867],[139.09,12.4039],[139.01,28.72],[139.0,42.83249521]],[[139.15,3.5925],[139.16,8.81],[139.17,0.0481221],[139.2,43.19845519],[139.24,29.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890163307,[[139.03,12.4055],[138.99,8.3683],[138.98,35.24],[138.97,3.59984045],[138.92,42.27291316]],[[139.06,3.5948],[139.08,0.05026243],[139.09,8.81],[139.11,59.95321505],[139.12,0.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890173918,[[138.99,8.3483],[138.97,3.59984045],[138.92,85.13589102]],[[139.04,3.5953],[139.05,0.0532616],[139.06,8.81],[139.11,59.95321505],[139.12,0.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890208851,[[139.0,6.2705],[138.99,5.6852],[138.94,70.84912702],[138.92,6.32290279],[132.42,217.40981416]],[[139.04,3.64144105],[139.07,8.81],[139.08,4.28],[139.11,55.65321505],[139.12,0.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890259597,[[138.82,8.81],[138.79,2.69],[138.78,1.4073],[138.77,38.80475194],[138.76,4.28]],[[138.84,0.05014636],[138.87,4.28],[138.92,0.9291],[139.16,82.95006764],[139.17,7.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890301133,[[138.83,3.6006],[138.81,4.3],[138.8,2.7041],[138.79,1.3822],[138.78,28.78]],[[138.87,3.5999],[138.88,8.81],[138.92,35.24],[138.94,7.84532635],[138.97,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890333865,[[138.99,8.81],[138.98,3.5967],[138.97,4.32],[138.96,1.3101],[138.93,1.4106]],[[139.02,3.5958],[139.05,3.58376784],[139.06,4.32],[139.08,0.9279],[139.09,284.22816942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890398429,[[138.94,8.89067473],[138.91,7.82481134],[138.89,1.3367],[138.84,46.47440536],[138.83,71.28830889]],[[138.96,0.04816795],[138.97,3.5973],[139.0,4.3],[139.02,4.59616163],[139.11,42.88481664]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890440653,[[138.91,0.05273681],[138.87,8.84],[138.86,3.5999],[138.85,5.6089],[138.83,2.7056]],[[138.92,3.5984],[138.93,0.05367962],[138.94,8.84],[138.95,7.88870935],[138.99,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890486782,[[138.8,13.8532],[138.79,7.94040676],[138.75,2.637],[138.72,64.14],[138.7,52.89703664]],[[138.83,3.6008],[138.85,0.05532576],[138.87,12.49212693],[138.91,4.28],[138.93,73.50892523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890509191,[[138.78,7.8819],[138.77,12.45628855],[138.76,1.3346],[138.7,52.9127386],[138.66,7.196]],[[138.81,3.6014],[138.84,8.84],[138.85,0.05532576],[138.87,4.63132693],[138.88,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890586338,[[138.85,0.05354767],[138.82,3.6008],[138.81,8.84],[138.8,7.0476],[138.79,3.55754614]],[[138.86,3.5999],[138.88,12.43093731],[138.91,0.979],[138.92,25.87],[138.94,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890602053,[[138.89,8.84],[138.86,1.3119],[138.85,2.707],[138.84,4.28]],[[138.9,3.5989],[138.94,8.84],[138.95,7.88870935],[138.96,0.9797],[138.98,81.42597506]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890652185,[[138.76,3.63868689],[138.74,8.84],[138.73,4.28],[138.72,35.36],[138.71,4.0219]],[[138.78,0.05515825],[138.79,3.6019],[138.81,3.55862237],[138.93,7.52547687],[138.95,34.27004684]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890677991,[[138.77,0.04975127],[138.74,8.84],[138.73,4.28],[138.65,64.16],[138.54,27.01745834]],[[138.78,3.602],[138.79,0.04944647],[138.8,8.84],[138.81,3.57895049],[138.83,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890719625,[[138.98,8.885523],[138.97,7.8771],[138.95,2.6699],[138.94,1.3155],[138.7,26.78414923]],[[139.0,3.65023978],[139.04,12.40850363],[139.05,58.92207579],[139.06,4.28],[139.07,7.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890756262,[[138.95,8.84],[138.93,73.2473173],[138.92,5.6617],[138.91,3.59945273],[138.66,19.11219806]],[[139.01,8.84],[139.04,7.93197641],[139.05,0.1157],[139.06,1.0257],[139.07,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890807191,[[139.07,22.13475636],[139.04,5.7331],[139.03,2.6914],[138.87,9.91034829]],[[139.09,3.5942],[139.1,0.05405915],[139.14,7.91648996],[139.15,22.08],[139.17,76.34176401]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890857338,[[139.02,8.88669242],[139.01,1.2855],[138.97,3.56100539],[138.96,1.3826],[138.83,20.71194829]],[[139.05,0.05182955],[139.08,4.34],[139.1,9.9161],[139.11,52.4233843],[139.13,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890894485,[[139.13,0.05483693],[139.11,12.4334],[139.09,4.3],[139.08,1.3151],[138.86,58.72212249]],[[139.14,3.5929],[139.15,0.04693755],[139.17,12.4251459],[139.18,4.3],[139.22,22.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890902083,[[139.1,4.3],[139.08,10.1551],[139.06,2.6969],[139.0,35.36],[138.9,353.08419068]],[[139.13,3.5932],[139.15,8.88693755],[139.18,7.82872701],[139.21,56.99],[139.22,1.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890975339,[[139.25,0.04814877],[139.24,4.3],[139.23,8.84],[139.2,2.64],[139.15,1.3106]],[[139.26,3.5896],[139.28,0.04812325],[139.3,8.84],[139.32,7.82184324],[139.34,0.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723890987155,[[139.18,8.84],[139.17,4.30634166],[139.15,6.21334755],[139.14,1.4081],[139.13,104.95484329]],[[139.2,0.04815439],[139.26,10.0149],[139.27,4.3713],[139.35,106.90526881],[139.37,20.05722517]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891039995,[[139.31,8.84],[139.3,0.0509895],[139.27,2.6086],[139.26,4.3]],[[139.32,3.588],[139.34,0.05213182],[139.35,4.93387674],[139.36,57.94590186],[139.37,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891076731,[[139.42,8.84],[139.41,4.32],[139.34,42.9214614],[139.29,70.00796892],[139.27,7.1785]],[[139.48,8.84],[139.5,6.15448542],[139.51,11.6477],[139.54,20.04210877],[139.56,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891120352,[[139.24,2.7001],[139.23,27.7638],[139.11,349.1868],[139.1,66.92293988],[139.07,25.47093208]],[[139.31,4.36],[139.32,22.07],[139.33,1.3699],[139.34,29.5598778],[139.37,7.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891181712,[[139.16,0.04906503],[139.15,14.5347],[139.14,6.3021],[139.13,3.52818393],[139.06,35.28]],[[139.18,3.5918],[139.19,0.05061363],[139.22,8.82],[139.24,4.36],[139.26,3.56979089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891230946,[[139.14,0.04710898],[139.12,8.82],[139.1,3.5936],[139.09,8.3535],[139.02,7.1913]],[[139.15,3.5924],[139.16,0.05253248],[139.17,8.82],[139.18,3.61695522],[139.21,2.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891266781,[[139.0,13.75907261],[138.99,4.28],[138.97,80.20508602],[138.92,35.28],[138.79,342.0]],[[139.03,3.64968921],[139.06,8.82],[139.08,7.82436475],[139.1,0.221],[139.28,66.37107643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891304318,[[139.01,3.596],[139.0,8.87394897],[138.99,2.7352],[138.98,1.3195],[138.97,4.3]],[[139.02,0.0535576],[139.04,3.5953],[139.06,8.82],[139.07,4.3],[139.08,4.82596475]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891315319,[[139.0,12.47014897],[138.99,2.7352],[138.98,1.3195],[138.97,4.3],[138.81,113.17241414]],[[139.02,0.0535576],[139.03,3.5955],[139.06,8.82],[139.07,5.7158],[139.08,4.82596475]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891367064,[[138.93,0.04329932],[138.92,12.4183],[138.91,3.6341651],[138.9,4.28],[138.89,2.6896]],[[138.95,3.64296453],[138.98,8.82],[138.99,3.64387539],[139.0,4.28],[139.11,42.88151898]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891411812,[[138.96,12.46414797],[138.94,5.6293],[138.93,2.7129],[138.92,35.28],[138.82,49.21275695]],[[138.98,0.05411796],[139.03,13.1],[139.05,82.68895221],[139.07,35.28],[139.17,22.82788333]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891467343,[[139.07,8.86809224],[139.06,1.382],[139.05,4.9228],[139.04,4.28],[138.89,10.00468645]],[[139.08,3.5942],[139.11,0.05027893],[139.13,12.41377268],[139.14,21.58],[139.21,19.92817559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891539885,[[138.94,0.04655955],[138.93,12.4179],[138.92,3.59219922],[138.91,2.772],[138.89,4.28]],[[138.96,3.64670118],[139.0,4.86288777],[139.01,0.7442],[139.07,59.30914523],[139.24,109.89834617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891573611,[[138.83,3.6006],[138.82,3.63010303],[138.8,6.9146],[138.79,1.3957],[138.72,256.78]],[[138.87,3.5998],[138.88,0.05218365],[138.91,16.64480317],[139.0,261.28],[139.08,10.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891621050,[[138.88,76.53226427],[138.87,8.82],[138.86,10.5931],[138.83,1.4059],[138.8,3.57025145]],[[138.9,3.65078332],[138.92,8.82],[138.96,4.28],[138.97,0.7451],[138.98,26.58598635]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891659097,[[138.92,10.1662],[138.91,3.6473038],[138.89,7.95550251],[138.86,2.7947],[138.85,35.28]],[[138.93,0.04903147],[138.97,8.82],[138.98,3.51855548],[139.01,4.28],[139.02,73.8355766]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891672005,[[138.88,4.3],[138.87,4.90675653],[138.78,35.28],[138.73,14.4127],[138.72,26.67916387]],[[138.93,8.82],[138.97,4.3],[138.98,26.54417836],[138.99,0.9699],[139.0,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891721445,[[138.75,3.6025],[138.74,8.82],[138.73,5.6698],[138.72,2.7453],[138.59,28.35018362]],[[138.78,0.04957042],[138.79,3.6019],[138.82,8.82],[138.83,4.28],[138.84,3.67767365]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891759070,[[138.76,3.64825445],[138.75,8.2373],[138.74,8.82],[138.71,35.28],[138.67,6.40262583]],[[138.78,0.05191471],[138.8,3.6016],[138.81,8.82],[138.83,3.64640538],[138.86,37.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891808600,[[138.78,3.602],[138.77,8.82],[138.76,0.04648598],[138.74,4.34],[138.72,4.87189615]],[[138.79,0.04755672],[138.81,3.6014],[138.84,8.82],[138.85,5.6951],[138.86,0.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891839236,[[138.84,0.0538347],[138.83,8.82],[138.82,9.2521],[138.79,5.04807421]],[[138.86,3.65211933],[138.89,8.82],[138.91,3.67401267],[138.93,118.12201764],[138.94,0.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891887665,[[138.83,12.4207],[138.82,0.05154702],[138.81,1.3754],[138.8,5.6518],[138.79,4.90954691]],[[138.84,0.05187031],[138.87,3.5998],[138.91,16.80939475],[138.92,58.79053534],[138.95,0.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891926905,[[138.85,4.28],[138.8,3.9399],[138.78,35.28],[138.75,115.95473197],[138.74,13.57445789]],[[138.93,8.82],[138.97,4.33055203],[138.98,22.8954],[138.99,7.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723891968352,[[138.85,0.04601291],[138.83,22.11],[138.82,4.9924],[138.8,5.739],[138.66,10.8148]],[[138.86,3.5999],[138.87,0.05341601],[138.9,27.05994861],[138.91,4.32],[138.94,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892032799,[[138.74,0.04790832],[138.73,7.8832],[138.71,1.3287],[138.64,49.32105928],[138.63,235.2115]],[[138.76,3.6025],[138.77,0.0492992],[138.79,8.84],[138.81,4.28],[138.83,3.52199783]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892039711,[[138.78,8.84],[138.77,4.28],[138.76,3.9216],[138.59,64.49110232],[138.58,418.28539433]],[[138.84,8.84],[138.86,4.28],[138.87,35.36],[138.88,30.0982],[138.89,58.33552713]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892088043,[[138.8,0.05221189],[138.77,12.4421],[138.74,5.6326],[138.73,38.0102],[138.59,60.49722177]],[[138.81,3.6012],[138.82,0.05324996],[138.83,12.38781684],[138.85,4.28],[138.87,36.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892131790,[[138.73,12.4431],[138.72,0.04689835],[138.69,4.28],[138.68,2.7507],[138.67,1.2883]],[[138.75,0.0473848],[138.8,4.28],[138.81,10.1211],[138.82,1.0242],[138.83,10.73929355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892163507,[[138.69,5.6124],[138.68,2.7507],[138.67,8.84],[138.66,69.18184331],[138.59,35.36]],[[138.73,8.84],[138.76,3.57046007],[138.8,62.2942],[138.81,1.2811],[138.93,94.84880315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892198334,[[138.69,0.04951545],[138.67,3.6047],[138.66,13.14],[138.63,2.7489],[138.53,56.56693581]],[[138.7,3.604],[138.72,8.88820022],[138.74,7.9072058],[138.76,54.46938577],[138.93,66.37107643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892235753,[[138.53,3.6084],[138.52,8.84],[138.51,8.4202],[138.45,35.36],[138.44,36.0616]],[[138.57,0.04961407],[138.59,12.52910287],[138.6,4.32],[138.63,1.2969],[138.66,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892260787,[[138.53,3.6084],[138.52,2.7045],[138.51,10.2231],[138.49,4.32],[138.34,106.71444548]],[[138.56,3.6078],[138.57,8.88961407],[138.6,7.91128484],[138.7,254.84],[138.8,57.83074585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892297711,[[138.56,0.05241735],[138.53,1.3012],[138.52,1.3565],[138.51,77.62277832],[138.43,43.00510198]],[[138.57,12.4474],[138.58,0.04575179],[138.59,3.58726068],[138.6,4.46],[138.66,22.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892318535,[[138.41,8.84],[138.39,1.2969],[138.38,44.767534],[138.37,1.3599],[138.31,238.91672106]],[[138.43,0.05084109],[138.48,8.84],[138.53,95.17754992],[138.54,4.84515495]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892347955,[[138.41,0.04568366],[138.38,4.62],[138.37,1.3615],[138.36,1.3914],[138.35,22.2]],[[138.44,22.2],[138.45,0.05081282],[138.47,4.62],[138.48,0.6993],[138.63,47.58937262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892352868,[[138.5,0.05231476],[138.48,23.5705],[138.47,6.0186],[138.45,3.54549385],[138.43,1.2978]],[[138.57,22.2],[138.6,0.393],[138.61,24.2383],[138.67,229.64423202],[138.78,87.33958165]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892394697,[[138.5,3.65640367],[138.49,22.2],[138.48,4.7],[138.47,1.2817],[138.46,2.7562]],[[138.52,0.05428478],[138.53,3.6086],[138.57,22.2],[138.58,4.87442186],[138.59,1.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892441927,[[138.45,12.4805],[138.43,1.4022],[138.42,1.418],[138.41,6.0005],[138.3,46.9234]],[[138.46,0.04572711],[138.52,8.87],[138.53,1.3581],[138.56,7.2155],[138.61,55.36795351]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892480951,[[138.44,17.0607],[138.42,2.6825],[138.4,35.48],[138.38,1.3002],[138.37,73.95230847]],[[138.47,3.61],[138.49,0.05178068],[138.51,12.44840185],[138.52,5.9208],[138.54,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892512072,[[138.37,77.56480847],[138.35,14.8163],[138.34,1.3301],[138.33,36.852]],[[138.41,3.6117],[138.42,0.05534736],[138.44,3.58330555],[138.46,2.5882],[138.47,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892542399,[[138.25,1.3202],[138.23,4.52],[138.22,2.5973],[138.06,342.0],[138.05,26.65508252]],[[138.28,0.047715],[138.32,8.87],[138.35,2.0166],[138.54,102.40360943],[138.83,164.65631306]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892562220,[[138.24,12.486],[138.2,4.58],[138.19,36.7725],[138.18,6.24655805],[138.11,36.12]],[[138.27,0.05395346],[138.28,3.6151],[138.3,4.58],[138.31,8.87],[138.32,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892594252,[[138.24,3.66586283],[138.22,4.64],[138.21,22.23],[138.19,2.7],[138.13,29.4675]],[[138.27,0.0468502],[138.28,3.6152],[138.3,4.64],[138.31,22.23],[138.34,228.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892600164,[[138.21,1.3351],[138.2,23.5461],[138.19,1.3684],[138.17,3.66470356],[138.16,4.64]],[[138.29,26.87],[138.31,1.412],[138.32,57.53964028],[138.4,43.0996525],[138.43,28.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892646987,[[138.2,0.04785734],[138.17,1.2938],[138.16,5.986],[138.15,22.23],[137.86,100.04686452]],[[138.22,0.04805161],[138.26,22.23],[138.27,26.91],[138.29,54.32596695],[138.31,23.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892655596,[[138.2,0.04785734],[138.19,3.6173],[138.18,1.3421],[138.17,1.2938],[138.16,28.216]],[[138.22,0.04805161],[138.23,3.6164],[138.24,22.23],[138.27,4.68],[138.29,75.98596695]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892685116,[[138.29,25.8547],[138.28,4.76],[138.26,1.3373],[138.24,3.64224218],[138.23,1.4163]],[[138.33,3.6137],[138.38,22.7809],[138.39,2.2904],[138.4,230.76],[138.43,19.88830991]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892703423,[[138.4,0.0471829],[138.39,4.76],[138.38,3.6122],[138.37,2.742],[138.36,22.24]],[[138.42,3.66603879],[138.46,3.6273628],[138.48,27.0],[138.49,2.6786],[138.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892735544,[[138.55,0.05203604],[138.53,22.24],[138.51,1.2942],[138.5,4.82],[138.33,43.3339]],[[138.57,3.65412107],[138.61,4.82],[138.65,233.211],[138.83,10.50902099],[138.86,43.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892763173,[[138.51,22.2364242],[138.5,3.6091],[138.47,4.84],[138.46,22.19],[138.44,4.0106]],[[138.53,0.04812571],[138.54,3.6083],[138.56,4.84],[138.59,1.3245],[138.61,24.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892796899,[[138.67,0.04589117],[138.65,22.19],[138.63,7.7777],[138.6,26.99],[138.5,3.52550036]],[[138.68,3.6046],[138.7,0.03151198],[138.72,25.83402586],[138.73,4.78],[138.74,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892842928,[[138.71,0.05406516],[138.7,8.86],[138.68,3.6045],[138.66,39.4615],[138.65,4.72]],[[138.72,3.6035],[138.75,8.38247306],[138.76,8.86],[138.78,2.7572],[138.79,50.66098206]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892869256,[[138.62,8.86],[138.6,0.04968806],[138.59,39.0467],[138.58,1.3412],[138.57,5.9298]],[[138.63,0.05500851],[138.66,4.64],[138.67,3.67027769],[138.69,8.86],[138.75,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892875751,[[138.66,0.05368482],[138.65,8.86],[138.63,5.0185],[138.61,4.64],[138.6,1.3566]],[[138.69,0.04944855],[138.7,4.64],[138.72,10.2249],[138.73,1.2793],[138.74,61.03929454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892953122,[[138.69,8.86],[138.68,3.6537778],[138.66,2.6514],[138.65,4.52],[138.56,6.41882798]],[[138.7,3.604],[138.71,0.05074955],[138.74,4.42],[138.75,3.65987345],[138.76,10.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723892963726,[[138.68,0.0492778],[138.66,13.8358],[138.63,4.42],[138.61,1.3364]],[[138.69,3.6043],[138.71,0.05074955],[138.73,8.86],[138.74,5.7628],[138.75,3.65987345]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893015780,[[138.74,8.86],[138.73,3.65592404],[138.7,5.8197],[138.69,1.3971],[138.54,28.84]],[[138.77,3.6022],[138.79,10.64746279],[138.8,8.86],[138.82,56.99840573],[138.84,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893046207,[[138.71,12.4637],[138.69,0.04793849],[138.67,4.0229],[138.66,39.84],[138.49,376.18283842]],[[138.74,3.6031],[138.76,13.26],[138.77,2.7518],[138.78,1.3518],[138.79,3.53946279]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893108644,[[138.64,0.04796012],[138.61,8.86],[138.59,35.44],[138.58,1.4175],[138.54,7.2162]],[[138.66,0.04805582],[138.68,1.298],[138.69,14.6494],[138.7,1.3935],[138.84,82.79936833]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893189425,[[138.78,8.86],[138.76,0.05143955],[138.73,39.05559267],[138.68,1.3344],[138.66,10.8026483]],[[138.82,4.4],[138.83,3.67971937],[138.84,11.4897],[138.85,1.3514],[138.87,10.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893218030,[[138.9,8.86],[138.88,3.5992],[138.86,35.44],[138.84,4.38],[138.83,2.7753]],[[138.95,9.31578827],[138.96,8.86],[138.97,1.3115],[138.98,8.5646],[138.99,58.24095612]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893268887,[[138.76,12.49995685],[138.74,1.4028],[138.73,107.35767955],[138.7,2.7527],[138.53,83.29713289]],[[138.79,3.65445177],[138.82,13.23],[138.85,1.3567],[138.86,4.88507082],[138.92,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893308019,[[138.7,0.03189795],[138.67,5.793],[138.65,8.85],[138.59,137.4093592],[138.47,132.47565594]],[[138.71,3.6037],[138.73,8.89668488],[138.74,2.6727],[138.75,4.38],[138.79,3.61280932]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893313127,[[138.71,8.89814567],[138.66,38.0378],[138.65,4.38],[138.64,3.56546058],[138.49,366.43285594]],[[138.73,0.04962749],[138.75,3.6028],[138.76,4.38],[138.78,11.4931],[138.79,4.98450932]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893362585,[[138.54,0.04555718],[138.52,3.6086],[138.51,5.7611],[138.5,8.85],[138.47,79.04286268]],[[138.55,12.4579],[138.56,0.04957824],[138.58,3.55937935],[138.6,41.2132],[138.86,65.95248032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893415323,[[138.6,0.05040055],[138.59,8.86],[138.56,2.7225],[138.55,8.02032171],[138.54,1.3109]],[[138.62,0.04632125],[138.66,10.1982],[138.67,4.92915931],[138.73,307.33397059],[138.74,42.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893478773,[[138.62,3.65412138],[138.61,13.24],[138.56,1.3801],[138.51,7.204],[138.48,43.3348394]],[[138.65,3.65264401],[138.67,8.86],[138.68,3.58570797],[138.69,2.7429],[138.7,5.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893525518,[[138.71,3.6035],[138.7,8.9098629],[138.66,38.96874828],[138.65,2.6588],[138.56,20.83202801]],[[138.73,0.04567281],[138.76,13.24],[138.78,2.6873],[138.79,4.98920932],[138.81,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893570753,[[138.83,8.91122083],[138.82,3.6008],[138.81,1.2837],[138.8,39.82],[138.73,1.2894]],[[138.85,3.6539647],[138.89,2.7611],[138.9,10.1429],[138.92,4.38],[138.95,57.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893618485,[[138.81,0.04732958],[138.79,7.9615],[138.73,64.24],[138.63,7.52076043],[138.62,37.47298252]],[[138.82,3.6009],[138.84,5.43625088],[138.86,3.57992404],[138.88,12.19990425],[138.89,10.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893634299,[[138.76,0.04563388],[138.75,8.86],[138.72,3.6033],[138.71,4.36],[138.7,1.3731]],[[138.77,3.6022],[138.78,0.04832659],[138.79,8.01423236],[138.81,8.86],[138.84,22.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893689076,[[138.63,8.86],[138.61,2.7163],[138.6,35.44],[138.59,3.54928837],[138.58,4.36]],[[138.72,3.6905103],[138.74,7.2063],[138.78,226.0],[138.93,82.4406004]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893707389,[[138.7,8.86],[138.62,4.36],[138.61,4.0596],[138.55,228.0],[138.48,379.48408252]],[[138.73,1.3699],[138.75,4.36],[138.77,62.06078994],[138.79,39.67485367]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893732801,[[138.78,0.04974384],[138.77,8.86],[138.76,3.6024],[138.75,4.36],[138.73,40.42727822]],[[138.79,3.6017],[138.8,0.05472716],[138.83,8.86],[138.86,9.37016628],[138.87,2.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893806751,[[138.83,8.91260559],[138.81,3.601],[138.79,4.36],[138.78,1.2806],[138.73,35.44]],[[138.84,3.6004],[138.85,0.05496033],[138.87,3.6888289],[138.89,10.2028],[138.95,95.74928953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893839578,[[138.93,3.64637396],[138.92,8.86],[138.88,5.7614],[138.87,36.7863],[138.86,3.61550892]],[[138.96,0.05279193],[138.98,7.9569],[138.99,13.91262943],[139.0,2.6567],[139.17,42.89084228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893874288,[[139.2,0.04904447],[139.18,22.09],[139.17,3.5918],[139.11,25.74156224],[138.86,7.50227709]],[[139.21,4.8],[139.22,3.5906],[139.23,0.05472891],[139.24,3.5628676],[139.25,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893916939,[[139.14,0.0523481],[139.12,25.683],[139.09,4.94],[139.07,3.59295271],[139.06,22.09]],[[139.16,0.04538867],[139.17,3.592],[139.18,2.6629],[139.19,4.94],[139.2,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893942258,[[139.33,27.57],[139.31,3.5882],[139.29,4.88],[139.28,27.57],[139.05,7.49317701]],[[139.36,3.5869],[139.4,3.65851411],[139.41,2.8126],[139.43,21.63],[139.44,27.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893971894,[[139.47,27.58227034],[139.45,3.5845],[139.4,36.10236109],[139.34,7.1749],[139.27,7.207]],[[139.5,3.62915741],[139.53,4.96],[139.54,1.3423],[139.56,2.7767],[139.58,25.1445529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723893977443,[[139.33,27.53],[139.28,3.59052315],[139.26,27.53],[139.22,5.36],[139.19,27.53]],[[139.43,1.324],[139.44,25.10980655],[139.46,5.36],[139.47,27.53],[139.54,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894034160,[[139.53,0.04736289],[139.49,27.58],[139.48,5.58],[139.33,27.58],[139.32,3.60682123]],[[139.59,2.6691],[139.6,34.4324],[139.64,3.62251929],[139.77,17.8836],[139.83,104.93433013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894040266,[[139.46,27.58],[139.44,5.58],[139.42,53.98992989],[139.33,27.58],[139.32,10.78252123]],[[139.58,49.1],[139.59,5.58],[139.6,27.58],[139.62,7.1611],[139.63,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894074584,[[139.37,0.05470111],[139.36,31.1368],[139.33,5.5],[139.29,0.1518],[139.25,7.1795]],[[139.39,0.04931348],[139.46,2.6822],[139.47,33.05],[139.49,21.52],[139.5,7.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894132314,[[139.37,22.10219364],[139.33,25.6316306],[139.29,5.04],[139.26,25.68514707],[139.22,72.31987174]],[[139.39,1.3509165],[139.4,1.3863],[139.42,5.04],[139.43,1.3356],[139.44,3.56036403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894178657,[[139.35,8.86329507],[139.34,3.5875],[139.3,0.3043],[139.29,4.84],[139.16,45.85565594]],[[139.37,3.64093971],[139.4,1.3535],[139.41,4.68],[139.42,8.81],[139.43,2.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894206896,[[139.36,0.04801147],[139.35,12.3972],[139.32,4.58],[139.26,38.80056788],[139.2,6.16677382]],[[139.38,0.04609622],[139.39,3.5864],[139.42,7.2557],[139.43,10.1505],[139.44,3.63393603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894242624,[[139.27,0.04518714],[139.26,3.5895],[139.24,22.06],[139.22,4.56],[139.21,0.4145]],[[139.29,3.64299822],[139.33,29.3259],[139.36,1.3739],[139.37,7.1737],[139.39,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894281753,[[139.2,0.04564002],[139.18,3.5915],[139.17,8.82],[139.16,4.48],[139.14,0.4151]],[[139.22,3.63988452],[139.23,10.1584],[139.27,44.76240883],[139.3,1.3084],[139.4,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894347721,[[139.13,0.04540973],[139.12,3.5932],[139.1,8.82],[139.08,4.46],[139.06,35.28]],[[139.15,0.0516015],[139.16,10.1528],[139.17,4.46],[139.19,2.5758],[139.31,10.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894360018,[[139.18,3.5916],[139.17,13.32966975],[139.14,0.417],[139.13,35.28],[139.08,235.1882]],[[139.2,0.05028618],[139.22,3.5907],[139.23,10.2036],[139.24,1.3987],[139.25,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894436071,[[139.32,8.82],[139.31,4.46],[139.26,88.63224259],[139.11,3.55321606],[139.1,9.89279241]],[[139.38,2.7105],[139.39,8.87215247],[139.42,4.87331685],[139.44,28.7204],[139.48,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894450792,[[139.34,8.82],[139.31,3.5882],[139.27,3.51939648],[139.26,39.74],[139.24,58.24935553]],[[139.35,3.5875],[139.37,1.3482],[139.38,7.1705],[139.4,8.82],[139.44,20.0496769]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894536656,[[139.28,0.04810875],[139.26,3.5895],[139.23,0.517]],[[139.29,3.5888],[139.31,0.04622597],[139.33,4.46],[139.34,3.63569701],[139.35,12.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894585196,[[139.31,8.87031367],[139.28,3.589],[139.25,4.44],[139.2,35.7959],[139.11,17.41872339]],[[139.32,3.5881],[139.33,0.05443723],[139.34,1.4036],[139.35,10.6055875],[139.36,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894660062,[[139.31,0.05446939],[139.3,8.82],[139.28,3.5889],[139.26,39.72],[139.23,83.65487307]],[[139.33,3.63946399],[139.36,4.1348],[139.37,8.82],[139.39,21.54],[139.49,68.52264585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894695792,[[139.25,8.85969029],[139.2,35.28],[139.18,60.51355261],[138.96,83.29713289],[138.93,100.04686452]],[[139.27,3.6439525],[139.28,4.42],[139.29,4.112],[139.32,8.82],[139.4,62.84758276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894742225,[[139.13,12.4129],[139.09,4.42],[139.06,35.28],[139.05,0.5183],[138.91,17.10680253]],[[139.15,0.05457097],[139.17,3.592],[139.19,1.3705],[139.2,6.26644015],[139.29,68.81588122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894749633,[[139.23,8.82],[139.22,3.63868988],[139.2,35.28],[139.18,4.42],[139.01,21.30955391]],[[139.25,0.05037917],[139.26,3.5897],[139.28,4.906863],[139.3,13.24],[139.34,56.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894853210,[[139.19,8.82],[139.18,3.5916],[139.15,7.92860637],[139.01,356.68534722],[138.99,9.92280253]],[[139.21,3.63817947],[139.25,13.22],[139.27,4.0596],[139.28,3.59395094],[139.34,179.81094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894863414,[[139.26,8.82],[139.24,0.04679835],[139.2,35.28],[139.19,4.4]],[[139.27,0.05096776],[139.28,3.5893],[139.3,4.4],[139.32,4.0369],[139.33,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894935077,[[139.18,8.82],[139.16,4.4],[139.13,89.32155861],[139.1,0.5641],[139.09,49.98368737]],[[139.22,3.5908],[139.24,8.82],[139.25,4.4],[139.27,36.6005],[139.28,6.26341674]]]
["bitfinex-derivatives","SOLF0:USTF0",1723894978918,[[139.08,3.594],[139.07,8.82],[139.05,3.67936157],[139.04,4.9646],[139.03,28.72]],[[139.14,13.22],[139.15,2.6175],[139.19,22.8939],[139.2,122.19407468],[139.21,3.67095298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895022357,[[138.98,8.82],[138.95,4.4],[138.92,38.78972262],[138.88,235.1987],[138.86,342.0]],[[139.04,1.36879596],[139.05,11.452],[139.06,4.4],[139.07,3.59197526],[139.22,7.51148037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895073505,[[139.0,3.5962],[138.96,4.4],[138.93,56.07715365],[138.92,3.50972262],[138.88,235.1985]],[[139.02,0.05307166],[139.04,15.9163],[139.07,3.59932264],[139.08,93.4968269],[139.18,7.51269657]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895117247,[[138.99,3.6477509],[138.98,8.82],[138.95,8.06665457],[138.93,0.5692],[138.92,35.28]],[[139.01,0.05224181],[139.03,4.9722],[139.05,8.82],[139.06,4.38],[139.07,6.24212264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895174489,[[139.05,8.82],[139.04,4.38],[138.92,10.7949],[138.86,14.69994213],[138.84,44.46240675]],[[139.12,8.82],[139.13,3.9546],[139.14,4.38],[139.17,3.55130627],[139.26,7.50791513]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895229940,[[139.06,8.82],[138.99,35.8489],[138.98,4.38],[138.95,3.58057503],[138.82,14.4035]],[[139.09,1.377],[139.14,28.74],[139.18,70.08853855],[139.2,101.10359044],[139.25,96.63033134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895238450,[[139.07,8.82],[139.06,0.05512041],[139.02,7.95112512],[138.99,35.8489],[138.78,18.8569921]],[[139.09,0.05017698],[139.12,6.9994],[139.14,37.56],[139.16,1.3635],[139.31,65.95248032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895332931,[[139.26,8.87117483],[139.25,3.5897],[139.22,4.36],[139.21,0.6089],[139.2,35.28]],[[139.28,3.5892],[139.29,0.05392586],[139.3,1.3875],[139.31,8.02846247],[139.33,2.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895344839,[[139.14,256.72],[139.13,35.28],[139.06,7.4973743],[139.04,28.37179102],[138.95,140.0482]],[[139.28,1.3888],[139.29,30.44392586],[139.31,4.36],[139.33,4.89673425],[139.34,36.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895388966,[[139.09,0.05001824],[139.07,22.09],[139.05,7.92963606],[139.01,7.1918],[139.0,52.78147384]],[[139.12,0.04651118],[139.14,4.36],[139.15,1.3473],[139.16,3.55208179],[139.19,75.8850773]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895414797,[[139.17,0.05160648],[139.15,25.6823],[139.12,7.8654051],[139.06,22.808],[138.98,14.68892409]],[[139.2,0.05463219],[139.21,1.3804],[139.22,4.36],[139.24,2.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895470526,[[139.06,3.5947],[139.04,13.17],[139.02,3.59577192],[139.01,0.7201],[138.88,7.186]],[[139.09,3.5941],[139.11,12.37581068],[139.13,2.7202],[139.14,4.34],[139.15,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895511152,[[138.87,3.58027408],[138.86,5.0616],[138.85,64.08],[138.84,52.05477754],[138.83,7.2014]],[[138.97,3.52776052],[138.99,15.8615],[139.0,1.4061],[139.02,96.90273193],[139.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895553697,[[138.97,3.5971],[138.95,8.87564825],[138.93,1.3011],[138.92,39.66],[138.88,3.56315912]],[[138.98,0.05129109],[139.0,3.5964],[139.02,84.15273193],[139.03,5.6878],[139.04,2.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895617455,[[138.96,16.81285904],[138.93,5.0310826],[138.92,87.35502555],[138.86,32.29827427],[138.79,10.77030928]],[[138.98,0.05050426],[138.99,3.5966],[139.01,1.3068],[139.03,13.17],[139.04,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895700623,[[139.07,8.87587715],[139.06,3.5947],[139.03,4.34],[139.01,3.66262654],[138.87,60.56488783]],[[139.09,3.594],[139.1,0.05104916],[139.11,1.3556],[139.12,1.3045],[139.13,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895718955,[[139.1,8.83],[139.09,3.64542383],[139.07,4.34],[139.06,35.32],[138.93,3.6158826]],[[139.11,3.6420411],[139.15,9.31062762],[139.17,10.2206],[139.18,1.2868],[139.19,203.50401897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895772596,[[139.09,0.05232117],[139.06,3.5947],[139.05,17.89012491],[139.04,1.39]],[[139.12,0.04795522],[139.14,13.15],[139.15,2.6285],[139.16,26.53030129]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895816136,[[139.15,8.88464537],[139.13,3.5929],[139.1,1.4087],[139.09,17.8613895],[138.93,353.12058652]],[[139.17,3.64643878],[139.2,5.03520081],[139.21,14.4594],[139.23,1.2982],[139.35,47.32674291]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895869681,[[139.16,0.04841789],[139.15,8.83],[139.14,3.5927],[139.11,13.56128902],[139.1,5.7219]],[[139.17,3.5919],[139.18,0.05307049],[139.19,1.3039],[139.2,3.63230081],[139.21,14.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895894400,[[139.1,0.04767325],[139.09,12.4239],[139.06,39.64],[139.05,2.5648],[138.98,28.74]],[[139.12,3.64305402],[139.15,8.83],[139.16,1.3765],[139.17,4.32],[139.24,20.06511137]]]
["bitfinex-derivatives","SOLF0:USTF0",1723895969960,[[139.19,0.05418351],[139.17,3.5918],[139.15,7.93831017],[139.12,1.3319],[139.07,42.81103839]],[[139.21,3.591],[139.22,0.05068267],[139.24,4.3],[139.25,3.9962],[139.26,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896019294,[[139.1,8.83],[139.06,5.03441654],[139.05,35.32],[139.03,4.3],[139.0,2.7008]],[[139.15,4.3],[139.17,11.5386],[139.18,1.3802],[139.2,35.32],[139.21,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896049127,[[139.01,3.5961],[139.0,8.83],[138.98,1.3321],[138.96,4.3],[138.93,2.6325]],[[139.03,0.04967786],[139.04,3.5954],[139.06,4.3],[139.08,8.83],[139.1,2.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896104556,[[139.06,22.07],[139.05,0.04767684],[139.03,1.3799],[139.02,4.99439897],[139.01,4.3]],[[139.12,7.8934],[139.15,3.9841],[139.16,76.68845117],[139.17,22.07],[139.18,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896113160,[[139.11,8.84],[139.1,4.3],[139.09,0.05382263],[139.07,2.7448],[139.06,35.36]],[[139.12,0.05081091],[139.16,76.68845117],[139.19,10.1663],[139.2,2.7656],[139.26,7.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896140181,[[139.08,12.48449265],[139.06,54.35299421],[139.04,1.3362],[139.03,2.6906],[138.88,14.3972]],[[139.11,3.63945596],[139.14,13.14],[139.18,2.7599],[139.19,22.9367],[139.23,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896182313,[[139.18,8.84],[139.15,4.3],[139.14,1.3341],[139.11,2.6926],[138.91,94.96061654]],[[139.26,8.84],[139.27,4.3],[139.28,1.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896221136,[[139.25,8.83],[139.24,0.05291825],[139.22,3.5906],[139.21,4.3],[139.2,1.3429]],[[139.26,3.63930158],[139.29,4.3],[139.3,3.9193],[139.33,8.83],[139.34,81.8170345]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896294803,[[139.28,8.83],[139.27,0.04935027],[139.26,3.5896],[139.23,7.95733342],[139.2,1.4032]],[[139.29,3.63724709],[139.32,4.3],[139.33,1.3069],[139.34,90.6470345],[139.35,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896360554,[[139.4,8.87848734],[139.37,7.8867],[139.33,36.6343],[139.32,3.60578311]],[[139.41,3.5858],[139.43,0.05493353],[139.44,4.1931],[139.45,3.64919827],[139.46,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896390577,[[139.32,8.88351163],[139.3,3.5885],[139.27,7.0256],[139.24,1.379],[139.21,42.77379071]],[[139.33,3.5878],[139.35,0.04650661],[139.37,5.6093],[139.39,8.83],[139.43,30.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896454022,[[139.19,0.05487831],[139.17,8.83],[139.15,2.7398],[139.14,7.97000193],[139.13,1.3057]],[[139.21,0.05308337],[139.24,4.3],[139.25,8.83],[139.27,25.6438],[139.34,261.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896465828,[[139.19,0.05487831],[139.18,3.5917],[139.17,8.83],[139.15,2.7398],[139.14,7.97000193]],[[139.21,3.64408337],[139.24,4.3],[139.25,8.83],[139.27,4.1138],[139.33,11.99832079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896554411,[[138.96,0.05339886],[138.94,3.5978],[138.92,10.1313],[138.88,2.5816],[138.78,7.193]],[[138.97,3.5971],[138.98,0.05298034],[138.99,8.83],[139.03,3.52777531],[139.04,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896566529,[[138.95,3.5976],[138.93,13.78673533],[138.92,4.3],[138.88,2.5816],[138.81,42.88322848]],[[138.98,3.64761575],[138.99,8.83],[139.0,4.3],[139.03,3.52777531],[139.05,22.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896599950,[[139.06,3.5948],[139.05,8.87764831],[139.04,4.3],[139.02,3.5540215],[139.0,1.3439]],[[139.07,0.05223632],[139.11,8.83],[139.12,80.64251015],[139.33,17.9396],[139.34,82.4406004]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896676910,[[139.23,0.05095032],[139.21,8.83],[139.2,3.5911],[139.19,35.32],[139.13,2.5652]],[[139.24,3.5903],[139.25,0.05272404],[139.28,33.0338],[139.29,76.92542113],[139.4,7.5008487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896736563,[[139.26,8.88062802],[139.22,4.9986],[139.21,4.28],[139.19,38.84598735],[139.13,21.39684348]],[[139.27,3.5894],[139.29,0.0553895],[139.31,4.28],[139.32,34.04723504],[139.33,101.33320276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896793412,[[139.32,8.83],[139.3,0.04765902],[139.29,3.5888],[139.28,4.28],[139.27,4.1914]],[[139.33,3.63530271],[139.36,3.57471393],[139.37,4.28],[139.38,79.96102459],[139.4,28.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896842525,[[139.39,8.83],[139.37,0.05312447],[139.35,1.361],[139.34,2.6264],[139.16,26.43908769]],[[139.4,3.63657565],[139.47,31.7355],[139.55,11.98461444],[139.64,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896886451,[[139.46,0.05047158],[139.45,1.3596],[139.44,3.5848],[139.43,4.28],[139.42,74.95040519]],[[139.48,3.5842],[139.51,0.05509149],[139.54,15.7979],[139.55,21.56],[139.72,89.8965092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896928600,[[139.36,0.04661271],[139.34,8.83],[139.31,3.53366977],[139.29,86.71855457],[139.28,28.66]],[[139.37,3.5868],[139.38,0.05518073],[139.4,7.83312406],[139.41,8.83],[139.42,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1723896939018,[[139.39,22.05],[139.35,1.2885],[139.34,2.6024],[139.33,26.33],[139.13,87.83689546]],[[139.46,1.3277],[139.47,25.19266417],[139.48,79.55439176],[139.64,0.02],[139.67,82.4406004]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897017692,[[139.22,0.05074104],[139.2,12.411],[139.19,77.19441534],[139.16,4.28],[139.03,17.9634]],[[139.24,3.64328105],[139.26,4.28],[139.27,8.82],[139.29,2.6248],[139.41,357.25852953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897026603,[[139.19,3.5913],[139.18,8.82],[139.17,0.04996321],[139.15,4.28],[139.12,38.89836539]],[[139.23,3.5905],[139.24,4.28],[139.25,8.82],[139.29,21.53],[139.3,4.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897075448,[[139.34,8.82],[139.33,4.9769],[139.32,5.6836],[139.27,4.98628588],[139.15,352.777]],[[139.37,3.587],[139.41,13.1],[139.43,24.1393],[139.44,28.72],[139.46,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897118777,[[139.27,8.8650609],[139.23,4.26],[139.21,4.1455],[132.59,227.57976061],[132.57,217.10083308]],[[139.29,3.63678635],[139.33,4.28],[139.34,8.81],[139.36,2.7163],[139.37,26.39295936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897172323,[[139.22,0.04550531],[139.2,8.81],[139.19,3.5914],[139.17,5.6886],[139.12,63.96]],[[139.23,3.5904],[139.24,0.05074745],[139.26,13.09],[139.3,3.58687136],[139.43,65.95248032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897211358,[[139.18,3.5915],[139.17,8.8557671],[139.12,43.19354839],[139.11,3.9259],[139.07,146.30520217]],[[139.2,0.05284505],[139.21,3.591],[139.23,8.81],[139.25,6.9144],[139.34,63.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897251281,[[139.17,12.4476671],[139.14,4.26],[139.13,1.4032],[139.12,35.24],[139.05,228.0]],[[139.2,3.64414505],[139.23,4.28],[139.26,4.0202],[139.29,21.53],[139.34,63.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897305838,[[139.35,0.05490001],[139.34,3.5875],[139.33,8.81],[139.32,4.26],[139.31,3.9815]],[[139.38,3.64130844],[139.4,8.81],[139.41,4.9541764],[139.42,28.5636],[139.53,164.03128558]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897346167,[[139.29,8.85524281],[139.26,3.5895],[139.25,1.4077],[139.24,1.3671],[139.19,35.24]],[[139.32,0.05245044],[139.34,4.26],[139.35,36.52876826],[139.39,1.3549],[139.48,53.53789338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897352677,[[139.21,0.05103096],[139.2,12.4011],[139.15,3.55758156],[139.13,2.6805],[139.12,35.24]],[[139.24,0.05251583],[139.25,7.85],[139.27,10.2176],[139.28,74.48420542],[139.29,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897467867,[[139.23,8.81],[139.22,1.3316],[139.21,3.55609604],[139.19,39.5],[139.16,9.8269]],[[139.31,1.3828],[139.35,25.04686826],[139.36,14.53683959],[139.43,168.40388807],[139.44,3.49876189]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897472673,[[139.34,0.05079293],[139.33,3.5877],[139.31,8.81],[139.28,3.51684475],[139.27,6.9988]],[[139.36,0.05503448],[139.37,7.24119269],[139.38,13.07],[139.39,1.3572],[139.4,107.01054649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897541617,[[139.29,3.6438318],[139.27,12.7622],[139.26,58.24102725],[139.21,46.28316148],[139.16,28.7]],[[139.31,0.04814537],[139.32,3.5881],[139.35,10.143],[139.36,4.26],[139.56,86.98022231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897577655,[[139.35,0.04818226],[139.34,3.5874],[139.33,8.1858],[139.28,10.83366225],[139.26,89.22102725]],[[139.38,3.63640234],[139.41,8.81],[139.43,71.10150625],[139.44,7.75876189],[139.46,25.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897651606,[[139.33,35.29484029],[139.3,2.5652],[139.29,59.17734057],[139.28,4.89615273]],[[139.42,8.81],[139.44,3.49876189],[139.45,7.1698],[139.5,14.54008023],[139.55,39.82264585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897697447,[[139.43,12.44239315],[139.42,4.96657722],[139.41,7.0281],[139.4,35.24]],[[139.47,3.5843],[139.49,8.81],[139.5,3.64237898],[139.51,5.5999],[139.54,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897739385,[[139.45,8.86155525],[139.44,3.5849],[139.42,4.89438009],[139.41,2.6864],[139.4,35.24]],[[139.47,3.5842],[139.51,18.0544664],[139.52,1.279],[139.56,28.7039],[139.58,11.98113171]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897806860,[[139.5,0.04998023],[139.48,8.81],[139.47,1.2972],[139.45,4.24],[139.43,2.6982]],[[139.51,3.5832],[139.54,8.81],[139.56,73.92604218],[139.58,2.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897836383,[[139.54,0.04674145],[139.49,3.5836],[139.48,1.3747],[139.47,6.8993],[139.15,119.22003289]],[[139.55,3.5822],[139.56,0.04526409],[139.57,12.41992823],[139.59,4.24],[139.61,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897848495,[[139.54,0.04674145],[139.51,8.81],[139.5,3.5833],[139.48,1.3747],[139.47,6.8993]],[[139.55,3.5822],[139.56,0.04526409],[139.57,12.31980617],[139.59,4.24],[139.67,21.69603914]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897888226,[[139.56,12.44695972],[139.52,1.3777],[139.51,6.9886],[139.5,3.56129688],[139.46,35.24]],[[139.62,4.28],[139.63,10.1616],[139.64,173.95651282],[139.65,2.7872],[139.67,11.97320345]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897921741,[[139.56,0.04538271],[139.53,2.669],[139.52,23.3833],[139.5,3.58105231],[139.33,9.96672735]],[[139.57,3.5816],[139.61,5.5598],[139.62,22.02],[139.64,196.84111282],[139.65,13.37560126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897971073,[[139.58,8.8],[139.57,0.05388845],[139.56,3.5819],[139.53,35.2],[139.51,4.07]],[[139.6,0.04952415],[139.62,3.61516279],[139.63,1.3088],[139.8,82.4406004],[139.81,7.47476726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723897992183,[[139.59,2.7435],[139.58,1.355],[139.52,7.1657],[139.46,384.68482138],[139.45,77.53508926]],[[139.7,4.3],[139.71,24.651],[139.72,1.3017],[139.74,22.0],[139.77,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898039435,[[139.64,0.05162609],[139.63,3.58],[139.62,1.3488],[139.61,24.6561],[139.6,4.34]],[[139.67,3.5791],[139.69,1.3611],[139.7,29.9607207],[139.72,74.02956967],[139.73,22.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898092187,[[139.68,0.05167236],[139.67,12.369],[139.63,4.26],[139.62,1.4134],[139.34,105.82528304]],[[139.71,3.5783],[139.73,8.79],[139.74,7.852458],[139.76,2.7323],[139.78,22.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898131517,[[139.65,0.05066384],[139.63,3.58],[139.61,1.2901],[139.6,3.49937159],[139.53,45.90568739]],[[139.67,3.5791],[139.68,4.26],[139.69,8.79],[139.7,1.381],[139.71,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898141029,[[139.65,0.05066384],[139.64,12.3698],[139.61,1.2901],[139.6,38.6654648],[139.51,49.98120913]],[[139.68,7.8388],[139.7,10.171],[139.71,1.3488],[139.73,22.9185],[139.79,109.46460802]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898190455,[[139.55,3.63030678],[139.53,8.79],[139.51,4.26],[139.5,1.3132],[139.27,66.63770631]],[[139.58,3.62912855],[139.59,4.26],[139.6,8.79],[139.63,25.6055],[139.87,132.52814853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898221087,[[139.48,3.63527626],[139.46,10.1296],[139.43,10.56066028],[139.41,53.99295861],[139.36,7.1739]],[[139.5,0.05097859],[139.51,3.5833],[139.52,8.81],[139.53,4.24],[139.56,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898280343,[[139.65,0.04896082],[139.62,12.3903],[139.59,5.6532],[139.58,2.7158],[139.37,18.90812914]],[[139.66,3.5793],[139.68,8.81],[139.7,8.2714],[139.71,50.16],[139.89,106.55911139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898318371,[[139.65,0.04896082],[139.59,1.3932],[139.53,35.24],[139.49,235.167],[139.47,18.2294505]],[[139.66,3.5793],[139.67,12.35387028],[139.7,6.8608],[139.72,21.5],[139.73,7.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898386617,[[139.62,3.5804],[139.6,8.86297032],[139.57,4.91113929],[139.54,2.6481],[139.51,51.345072]],[[139.63,0.04644839],[139.64,4.24],[139.65,3.5797],[139.66,10.2013],[139.67,75.4651944]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898448255,[[139.48,12.43917063],[139.46,6.8125],[139.45,4.90708992],[139.4,55.20299424],[139.36,49.8900282]],[[139.5,0.05004777],[139.52,3.583],[139.54,4.24],[139.55,10.1179],[139.63,110.96134661]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898508609,[[139.57,0.05452505],[139.56,3.5817],[139.54,8.81],[139.53,4.24],[139.52,1.3866]],[[139.6,3.5811],[139.61,8.81],[139.62,2.597],[139.63,99.65604348],[139.67,42.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898600773,[[139.57,0.05452505],[139.56,3.5819],[139.55,8.81],[139.53,4.24],[139.52,52.32471641]],[[139.59,3.5813],[139.62,12.3792817],[139.64,25.74],[139.65,2.6672],[139.68,7.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898639701,[[139.57,0.05452505],[139.52,52.32471641],[139.4,87.93281485],[139.32,84.57730631]],[[139.58,3.5814],[139.59,8.81],[139.62,25.74],[139.63,3.58412109],[139.65,2.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898693245,[[139.55,0.05133361],[139.54,3.5823],[139.52,15.7234],[139.51,1.3789],[139.45,10.73878992]],[[139.57,3.5817],[139.58,8.81],[139.59,4.28541376],[139.61,2.6652],[139.62,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898770722,[[139.59,3.581],[139.58,0.05475736],[139.57,118.92067174],[139.56,5.5889],[139.55,1.4027]],[[139.62,3.5805],[139.63,8.81],[139.65,4.22],[139.66,21.5],[139.67,37.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898820766,[[139.74,12.3873],[139.72,0.05231535],[139.71,1.2905],[139.7,2.6305],[139.69,4.22]],[[139.77,3.5767],[139.79,3.54341829],[139.8,8.81],[139.81,4.2],[139.82,152.67617831]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898873799,[[139.78,0.04928919],[139.77,8.81],[139.74,1.3744],[139.73,35.24],[139.71,1.3118]],[[139.79,3.5762],[139.8,4.24878096],[139.83,8.81],[139.84,91.99185584],[139.85,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898926528,[[139.59,3.5811],[139.58,8.81],[139.54,4.1854],[139.53,39.5],[139.45,21.41774104]],[[139.63,3.5802],[139.64,8.81],[139.66,4.26],[139.69,21.5],[139.72,4.99874283]]]
["bitfinex-derivatives","SOLF0:USTF0",1723898967464,[[139.54,1.44637852],[139.53,3.5826],[139.52,65.92014972],[139.48,2.6568],[139.47,4.24]],[[139.56,3.63692644],[139.57,4.24],[139.58,8.81],[139.65,25.12902342],[139.66,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899021498,[[139.43,3.5852],[139.42,0.04906366],[139.41,8.81],[139.4,1.3092],[139.21,27.87381743]],[[139.44,0.04704845],[139.46,4.24],[139.47,3.5843],[139.5,25.17101423],[139.6,11.97932828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899031117,[[139.43,3.5852],[139.42,0.04906366],[139.4,10.1192],[139.21,27.87381743],[139.2,148.23204649]],[[139.44,0.04704845],[139.46,16.6345],[139.5,25.17101423],[139.63,47.24876827],[140.03,218.74530828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899101576,[[139.49,3.5837],[139.48,0.05351334],[139.47,8.81],[139.43,4.22],[139.42,2.7996]],[[139.51,0.05019094],[139.53,16.6128],[139.56,70.2375474],[139.59,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899112984,[[139.52,0.04992221],[139.5,3.5834],[139.49,8.81],[139.48,4.22],[139.47,1.3321]],[[139.54,3.5825],[139.55,8.85661839],[139.56,74.4575474],[139.57,2.6639],[139.59,22.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899159621,[[139.41,0.05440661],[139.4,3.5859],[139.38,10.1277],[139.35,4.22],[139.34,2.6813]],[[139.43,3.6351231],[139.45,8.81],[139.46,1.3581],[139.47,1.393],[139.58,90.9064838]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899220457,[[139.43,0.05106953],[139.42,12.3955],[139.4,1.3106],[139.39,59.87132584],[139.1,100.04686452]],[[139.45,0.05092486],[139.46,3.5846],[139.47,8.81],[139.49,25.75],[139.5,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899294938,[[139.55,12.3921],[139.54,0.05292303],[139.52,4.0806],[139.51,4.22],[139.38,64.06581946]],[[139.62,5.4991],[139.63,91.353982],[139.67,47.21340884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899329563,[[139.61,8.81],[139.6,3.5809],[139.58,0.05136535],[139.55,4.2],[139.54,2.6791]],[[139.62,0.05294671],[139.65,4.2],[139.68,1.3035],[139.71,1.3724],[139.81,65.95248032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899399697,[[139.72,8.81],[139.71,0.05143039],[139.69,3.5784],[139.68,5.5854],[139.67,2.6923]],[[139.73,3.5777],[139.76,0.04806217],[139.8,26.4871355],[139.96,438.39611139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899449631,[[139.65,3.5795],[139.64,8.81],[139.63,0.04966431],[139.61,4.1344],[139.6,35.24]],[[139.68,3.5789],[139.69,4.2],[139.71,1.2946],[139.73,12.35647977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899520989,[[139.66,8.81],[139.65,3.62665708],[139.61,5.559],[139.6,37.9709],[139.5,63.99808479]],[[139.68,7.82436578],[139.71,1.2946],[139.72,10.1017],[139.75,21.47],[139.79,18.85323585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899532805,[[139.71,8.81],[139.7,0.04861641],[139.66,42.95049081],[139.65,4.2],[139.61,57.81199096]],[[139.72,0.04858173],[139.79,11.5202],[139.8,4.9472355],[139.83,21.47],[139.84,11.9600879]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899614572,[[139.8,0.04591149],[139.77,8.81],[139.66,102.77482441]],[[139.81,3.5755],[139.83,8.81],[139.84,29.31470919],[139.85,29.9199],[139.86,2.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899625381,[[139.76,8.81],[139.75,0.05223246],[139.73,3.5773],[139.72,5.5407],[139.66,38.81812611]],[[139.77,3.62251149],[139.8,4.2],[139.81,10.1805],[139.82,1.2778],[139.89,11.9569607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899681723,[[139.79,0.0470249],[139.77,8.81],[139.76,1.3135],[139.75,3.5768],[139.69,2.6943]],[[139.8,3.5758],[139.82,0.05114653],[139.83,12.99],[139.84,3.52286472],[139.85,2.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899723253,[[139.76,8.86202679],[139.73,35.24],[139.72,3.54802644],[139.71,1.3831],[139.7,6.9364]],[[139.78,0.04525029],[139.8,78.03785539],[139.84,3.52286472],[139.85,2.6603],[139.86,247.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899780719,[[139.75,0.05295305],[139.74,3.5772],[139.73,8.81],[139.72,8.4296],[139.6,77.49731752]],[[139.78,3.62661703],[139.8,86.84785539],[139.82,4.24],[139.83,1.3934],[139.84,27.72436472]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899824454,[[139.76,12.43234699],[139.74,8.4467],[139.73,38.78797739],[139.66,3.59857853],[139.64,92.54209824]],[[139.78,3.62540475],[139.82,8.81],[139.83,4.26],[139.85,3.53674154],[139.98,65.95248032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899867392,[[139.83,0.04661472],[139.79,3.5761],[139.78,4.22],[139.76,1.2822],[139.67,53.68535537]],[[139.84,3.575],[139.85,0.04199052],[139.86,3.51753669],[139.87,13.03],[139.97,11.95189747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899919039,[[140.0,0.0471054],[139.98,3.5713],[139.97,8.81],[139.95,5.6273],[139.91,3.58836808]],[[140.02,3.5704],[140.04,8.81],[140.06,25.71],[140.07,4.0945],[140.08,74.17685629]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899947572,[[140.02,21.99641647],[139.97,4.46],[139.96,6.2394976],[139.71,66.63770631],[139.69,83.29713289]],[[140.08,4.58],[140.09,3.57086733],[140.14,35.7351],[140.21,3.57943913],[140.22,65.95248032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899952068,[[140.02,0.05272895],[140.01,25.5206],[139.98,4.58],[139.97,3.49119505],[139.96,2.6445]],[[140.04,0.04574869],[140.05,3.5697],[140.09,3.55143053],[140.1,26.53],[140.3,14.55123388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899986994,[[140.36,27.36],[140.35,3.5619],[140.32,32.12],[140.29,1.7606],[140.25,59.48501136]],[[140.41,3.5607],[140.43,6.1424],[140.47,21.47],[140.48,95.41526744],[140.52,254.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723899991193,[[140.29,0.0454688],[140.25,27.36],[140.24,3.5647],[140.21,1.7606],[140.2,5.1]],[[140.3,8.6635],[140.31,0.05238669],[140.35,27.36],[140.36,1.287],[140.38,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900019024,[[140.3,27.36],[140.29,0.04776409],[140.26,0.7756],[140.25,27.36],[140.23,3.6400181]],[[140.32,0.04863553],[140.38,7.6027],[140.4,55.86],[140.47,10.74496247],[140.51,350.88131239]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900040540,[[140.3,0.05386567],[140.29,27.36],[140.23,5.04],[140.19,1.86],[140.17,7.1328]],[[140.32,0.04883279],[140.35,1.2846],[140.38,1.2835],[140.39,28.6327],[140.47,3.62696247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900070456,[[140.3,0.05196768],[140.27,27.36],[140.23,5.02],[140.16,228.0],[139.95,22.21756423]],[[140.35,0.04925526],[140.37,5.02],[140.43,11.91590753],[140.48,102.85825533],[140.56,117.18146375]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900099590,[[140.42,27.36],[140.41,0.04641779],[140.36,5.4],[140.32,30.88242704],[140.25,34.516]],[[140.46,0.05341806],[140.49,1.3466],[140.5,5.42],[140.51,2.6235],[140.53,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900128618,[[140.51,36.32883396],[140.4,59.36595543],[140.32,38.03842704],[140.28,18.12224384],[133.75,211.21404227]],[[140.54,3.61098912],[140.59,1.2887],[140.6,5.36],[140.61,2.6507],[140.62,48.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900155233,[[140.69,0.04760687],[140.66,27.3],[140.62,5.22],[140.58,27.3],[140.55,0.0838]],[[140.71,0.05017253],[140.74,5.22],[140.75,1.4001],[140.77,29.9542],[140.78,3.58573711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900182251,[[140.52,0.05389991],[140.51,21.86],[140.45,27.3198],[140.41,0.088],[140.26,17.03751743]],[[140.54,3.5573],[140.55,0.04721454],[140.56,5.32],[140.59,1.375],[140.6,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900188954,[[140.48,0.05430956],[140.46,21.86],[140.45,3.5593],[140.38,30.77862518],[140.35,0.2818]],[[140.49,3.5586],[140.51,0.04609232],[140.52,6.6757],[140.54,2.6355],[140.55,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900218692,[[140.75,21.9067706],[140.72,5.22],[140.71,3.53244467],[140.67,22.0489],[140.56,356.28771793]],[[140.84,1.3412],[140.85,27.08],[140.87,22.685],[140.96,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900231403,[[140.61,0.05267279],[140.58,27.3],[140.57,3.5563],[140.56,0.3272],[140.54,8.77208092]],[[140.63,3.60413806],[140.65,5.28],[140.67,1.3505],[140.68,1.3393],[140.69,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900255611,[[140.58,0.05048275],[140.55,30.8569],[140.52,32.58],[140.49,28.42],[139.92,166.59426579]],[[140.6,3.60169148],[140.64,1.3652],[140.65,35.2406],[140.67,3.55969519],[140.84,76.60168032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900283341,[[140.69,0.05112752],[140.68,27.3],[140.62,9.14686434],[140.6,27.3],[140.56,7.1129]],[[140.72,0.05079838],[140.77,2.5805],[140.79,55.74],[140.81,21.39],[140.92,4.41923554]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900302936,[[140.64,0.04683325],[140.6,27.3],[140.58,5.38],[140.54,3.52286793],[140.53,0.296]],[[140.65,3.5544],[140.67,0.04754563],[140.69,8.082],[140.72,27.3],[140.75,31.97719699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900338368,[[140.63,0.0500711],[140.62,27.3],[140.6,3.5554],[140.58,5.26],[140.55,0.0951]],[[140.66,0.05409746],[140.7,5.26],[140.71,2.7883],[140.72,27.3],[140.8,11.88877684]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900353683,[[140.29,7.24],[140.27,32.84],[140.26,3.5643],[140.21,2.5904],[140.2,32.84]],[[140.35,3.5622],[140.38,12.16034017],[140.39,54.17],[140.41,3.51860486],[140.68,99.39611139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900381399,[[140.42,257.0],[140.38,3.5611],[140.37,6.9],[140.35,27.39],[140.32,4.0018]],[[140.44,3.5598],[140.46,27.44295851],[140.49,21.33],[140.51,10.41376403],[140.53,2.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900387204,[[140.43,3.5599],[140.42,284.44336326],[140.37,6.9],[140.32,31.3918],[140.3,10.68938748]],[[140.46,0.05295851],[140.49,3.5584],[140.51,3.51376403],[140.52,6.56],[140.53,29.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900419923,[[140.5,278.86],[140.47,21.86],[140.44,6.24],[140.43,3.9466],[140.09,38.91320961]],[[140.56,3.58429196],[140.59,6.24],[140.6,2.6033],[140.61,21.86],[140.64,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900453754,[[140.5,0.04660005],[140.49,149.4182],[140.48,7.2283],[140.44,2.7846],[140.42,3.50342963]],[[140.55,3.557],[140.58,21.86],[140.6,3.5509377],[140.61,21.33],[140.63,7.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900477879,[[140.44,1.35739376],[140.41,23.21],[140.4,1.3582],[140.36,5.6],[140.06,25.90050976]],[[140.46,3.60432188],[140.48,3.53720409],[140.5,21.86],[140.53,1.3036],[140.66,42.42517089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900516917,[[140.39,0.04856057],[140.33,2.6644],[140.32,12.3126],[140.28,6.7913],[140.27,28.46]],[[140.4,12.3107],[140.41,0.04776328],[140.44,5.42],[140.45,3.53800359],[140.46,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900546932,[[140.17,0.05258859],[140.13,1.3741],[140.12,25.4676],[140.11,2.7362],[140.05,21.9]],[[140.18,8.9063],[140.2,0.04585855],[140.21,25.52445328],[140.28,43.23],[140.32,7.45148771]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900569448,[[139.97,0.0507281],[139.96,3.5719],[139.95,23.2061],[139.92,2.6484],[139.91,21.9]],[[139.99,0.04970721],[140.02,5.36],[140.04,21.9],[140.09,2.7967],[140.1,53.53177864]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900599874,[[140.34,0.04655036],[140.31,36.473],[140.27,27.41],[140.24,1.3053],[139.72,64.82159851]],[[140.37,0.04699767],[140.38,3.5613],[140.39,3.5903238],[140.41,27.41],[140.42,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900606077,[[140.33,36.5524],[140.32,2.6416],[140.28,1.2998],[140.03,152.89143109],[139.7,635.82159851]],[[140.4,3.5609],[140.44,30.1088],[140.46,6.9011],[140.49,83.21679306],[140.5,28.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900651614,[[140.12,1.3467],[140.11,27.41],[140.08,2.6082],[140.07,5.46],[140.04,3.50228919]],[[140.16,3.567],[140.22,37.75919211],[140.28,48.82],[140.29,7.1271],[140.3,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900656123,[[140.16,0.05126519],[140.14,27.41],[140.13,3.5675],[140.08,8.0882],[140.06,1.3467]],[[140.18,0.0456574],[140.19,3.5661],[140.21,5.48],[140.22,3.54146367],[140.24,27.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900680638,[[140.18,0.05230083],[140.14,27.41],[140.13,2.7019],[140.12,5.4],[139.98,27.41]],[[140.19,3.566],[140.21,0.05405692],[140.23,5.4],[140.24,4.87518801],[140.25,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900716359,[[140.25,3.5643],[140.23,27.42570394],[140.21,7.8626],[140.2,27.38],[140.18,1.3]],[[140.27,0.05446107],[140.3,3.5634],[140.32,2.7041],[140.33,8.87129984],[140.34,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900755695,[[140.25,0.04609833],[140.24,21.89],[140.2,24.4964],[140.17,3.55263407]],[[140.28,3.61206468],[140.29,5.12],[140.31,3.9251],[140.33,21.89],[140.44,10.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900786417,[[140.19,0.04895629],[140.15,3.5669],[140.14,21.89],[140.11,1.3732],[140.1,7.6333]],[[140.2,8.406],[140.21,0.04599091],[140.25,29.26979595],[140.28,21.89],[140.35,64.41011265]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900835969,[[140.22,21.9],[140.21,0.05296766],[140.19,2.6819],[140.18,1.3018],[140.17,8.35914076]],[[140.24,0.05319224],[140.28,8.29520532],[140.31,23.2721],[140.34,54.77883418],[140.35,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900840663,[[140.32,0.04877972],[140.29,21.9],[140.28,4.76],[140.27,21.9],[140.25,7.49062181]],[[140.37,6.1437],[140.39,1.2981],[140.4,4.88757923],[140.44,7.1198],[140.47,254.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900887023,[[140.44,0.04721957],[140.43,21.9],[140.42,8.34],[140.41,21.9],[140.35,4.0764]],[[140.46,0.04677258],[140.48,3.5587],[140.5,6.30370143],[140.51,1.3945],[140.53,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900891815,[[140.47,0.04698414],[140.44,27.32],[140.42,7.3852],[140.4,27.32],[140.27,7.134]],[[140.5,3.5583],[140.52,1.3602],[140.53,8.40596402],[140.55,29.9553],[140.69,37.65439085]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900938262,[[140.49,0.04749177],[140.47,27.35],[140.46,3.5591],[140.44,4.76],[140.4,27.35]],[[140.51,3.60654612],[140.53,1.367],[140.54,4.76],[140.55,1.3135],[140.75,27.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900949467,[[140.49,0.04749177],[140.48,21.88],[140.47,3.5588],[140.44,4.76],[140.16,19.13289621]],[[140.51,0.04854612],[140.54,4.76],[140.55,1.3135],[140.57,23.2264],[140.63,136.70861313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723900997097,[[140.36,1.3209],[140.34,74.28931241],[140.33,4.68]],[[140.43,4.68],[140.44,8.75],[140.53,42.43206979],[140.54,61.19264585],[140.55,81.04269594]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901023421,[[140.41,21.89],[140.36,8.29106162],[140.34,1.3139],[140.33,2.5772],[140.22,85.39966099]],[[140.48,4.68],[140.51,24.6457],[140.54,1.2978],[140.55,3.61062615],[140.58,61.83259838]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901057563,[[140.27,0.05404838],[140.26,25.4541],[140.21,2.7044],[140.2,3.62061024],[140.14,235.1344]],[[140.29,0.05200425],[140.3,3.5634],[140.31,4.66],[140.33,1.2977],[140.35,2.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901088664,[[140.31,0.05140173],[140.3,12.3231],[140.28,1.2967],[140.27,4.64],[140.25,35.04]],[[140.33,3.5625],[140.34,0.05477276],[140.36,4.64],[140.37,8.76],[140.39,4.96959319]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901126897,[[140.19,8.80938296],[140.18,3.5661],[140.15,1.3573],[140.14,5.996],[140.13,3.64708039]],[[140.21,0.05204136],[140.24,6.0365],[140.26,8.76],[140.35,21.37],[140.36,42.50693339]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901132108,[[140.3,0.04978614],[140.29,8.76],[140.25,35.04],[140.0,173.98180521],[139.96,63.668279]],[[140.32,0.04636579],[140.34,3.5623],[140.36,2.6415],[140.37,8.76],[140.49,47.2657664]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901189566,[[140.31,25.51456433],[140.25,26.54],[140.24,72.79337207],[140.01,160.07320961],[138.94,2.61973188]],[[140.33,0.04883449],[140.35,3.5621],[140.37,7.2492],[140.38,3.64794781],[140.39,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901199287,[[140.36,3.5617],[140.35,0.04558617],[140.34,21.9],[140.33,4.64],[140.32,3.55921365]],[[140.37,0.04971666],[140.42,5.9128],[140.43,2.7331],[140.45,50.42],[140.49,10.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901238407,[[140.38,25.51792599],[140.35,2.6558],[140.34,4.64],[140.32,21.91]],[[140.4,0.0521335],[140.42,3.5604],[140.45,1.3275],[140.46,8.25355878],[140.47,23.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901272437,[[140.37,21.93548236],[140.36,3.5617],[140.34,4.64],[140.33,1.3213],[140.25,21.89]],[[140.4,3.61303262],[140.42,3.64412589],[140.43,7.2473],[140.45,21.89],[140.51,7.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901318996,[[140.15,7.134],[140.12,228.0],[140.06,193.2144199],[140.05,421.39488599]],[[140.38,0.05412111],[140.41,26.54],[140.43,1.2704],[140.45,9.766],[140.48,43.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901358388,[[140.26,8.75],[140.25,3.5644],[140.24,0.05421715],[140.2,43.25911819],[140.19,1.294]],[[140.28,3.5639],[140.29,0.05102967],[140.3,1.3889],[140.31,10.1184],[140.32,6.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901420934,[[140.32,3.61266935],[140.3,21.9],[140.28,8.7411],[140.25,21.9],[140.2,228.0]],[[140.35,3.61367412],[140.39,21.9],[140.41,4.64],[140.43,1.3314],[140.64,109.66886169]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901458773,[[140.14,0.04685225],[140.13,3.5674],[140.11,21.91],[140.09,1.3437],[140.08,4.64]],[[140.16,3.6198605],[140.18,4.64],[140.19,3.51844404],[140.2,21.91],[140.36,21.35102543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901481180,[[139.96,21.94],[139.95,1.3308],[139.94,7.3722],[139.86,21.94],[139.8,17.8789]],[[140.05,21.94],[140.07,26.58],[140.09,2.6814],[140.1,22.7351],[140.11,229.48916785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901485689,[[140.04,0.0502234],[139.98,4.64],[139.97,21.94],[139.94,2.7322],[139.86,10.7233]],[[140.06,21.94],[140.07,0.0475213],[140.08,4.64],[140.09,2.6814],[140.1,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901537836,[[139.78,3.5765],[139.75,21.94],[139.74,5.9276],[139.72,32.10357462],[139.58,3.60758842]],[[139.82,3.5755],[139.83,4.64],[139.85,26.74703213],[139.86,1.4087],[140.0,71.18874837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901546046,[[139.76,1.3591],[139.75,21.94],[139.73,1.318],[139.72,26.58],[139.71,3.58184802]],[[139.81,0.04540483],[139.83,4.68],[139.84,21.94],[139.85,4.80703213],[139.97,60.57919216]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901577276,[[139.89,0.04951949],[139.82,26.64],[139.81,1.384],[139.54,100.64649851],[139.4,571.0]],[[139.92,21.98557997],[139.95,8.22386878],[139.96,1.4001],[139.97,1.2912],[140.09,123.31032517]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901601406,[[139.8,0.0497833],[139.77,21.94],[139.74,7.4997],[139.73,1.3766],[139.64,342.0]],[[139.83,0.05460257],[139.86,27.9593],[139.87,4.92474307],[139.89,1.3596],[139.99,58.00568544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901642730,[[139.85,3.5747],[139.83,8.84948683],[139.8,35.2],[139.78,4.66],[139.75,2.7411]],[[139.86,0.04794521],[139.9,11.4093],[139.91,4.66],[139.93,1.3734],[139.94,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901671850,[[139.85,0.05304985],[139.8,21.96],[139.77,2.6495],[139.76,1.3688],[139.73,21.96]],[[139.88,0.04526662],[139.9,26.62],[139.92,6.32602164],[139.93,29.9897],[139.94,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901714503,[[139.87,0.04736213],[139.86,12.3643],[139.82,1.3121],[139.81,1.3227],[139.8,43.32115889]],[[139.9,8.28419875],[139.91,4.1023],[139.93,37.37],[139.94,58.39946201],[139.97,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901771549,[[139.73,8.79],[139.67,3.9953],[139.66,112.2259558],[139.64,232.64],[139.61,10.7424]],[[139.75,3.62927765],[139.76,4.66],[139.78,3.58221186],[139.79,11.5147],[139.84,7.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901793964,[[139.83,0.0480339],[139.81,3.5756],[139.79,8.79],[139.77,4.64],[139.76,2.6166]],[[139.85,12.41029637],[139.88,4.64],[139.89,4.1669],[139.92,3.64577434],[139.95,42.61627982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901801366,[[139.79,0.05293828],[139.77,12.3667],[139.76,2.6166],[139.75,1.3829],[139.74,4.64]],[[139.81,0.05238553],[139.82,8.79],[139.84,4.64],[139.85,3.52035164],[139.87,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901839306,[[139.65,21.97],[139.61,2.648],[139.59,21.97],[139.57,74.28323306],[139.53,1.3895]],[[139.75,21.97],[139.8,50.07],[139.81,21.97],[139.82,4.64],[139.84,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901858206,[[139.54,3.5826],[139.52,21.97],[139.49,1.3491],[139.48,7.5299],[139.45,21.97]],[[139.55,0.04908673],[139.59,3.5815],[139.61,21.97],[139.64,3.9439],[139.66,3.6349856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901888839,[[139.48,26.89],[139.47,1.306],[139.46,2.5749],[139.45,21.97],[139.43,231.64322363]],[[139.59,21.97],[139.61,4.92],[139.66,25.06869467],[139.67,30.4323],[139.7,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901937877,[[139.63,0.04937026],[139.6,4.9216],[139.57,22.0],[139.55,4.76],[139.53,25.66192066]],[[139.65,3.58],[139.66,3.70463021],[139.67,26.76],[139.68,1.3093],[139.71,2.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723901968001,[[139.67,2.7035],[139.66,103.15422618],[139.43,26.3020587],[139.42,7.47753249],[139.41,105.18515709]],[[139.76,26.75335341],[139.8,25.08627874],[139.81,25.9279],[139.88,233.1484],[139.89,47.09935959]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902011422,[[139.75,0.05381045],[139.73,26.64],[139.7,3.50906828],[139.69,1.3197],[139.61,35.79]],[[139.78,0.05237241],[139.8,3.52447224],[139.82,21.98],[139.84,4.66],[139.87,64.11594566]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902046356,[[139.78,0.05059034],[139.76,3.577],[139.73,21.98],[139.71,8.7311],[139.7,3.59125413]],[[139.8,3.62816893],[139.83,30.13536659],[139.87,25.5882],[139.88,21.98],[139.94,50.10593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902090194,[[139.81,0.05291883],[139.78,3.5764],[139.77,21.98],[139.74,4.0239],[139.73,4.66]],[[139.83,0.04539466],[139.85,4.66],[139.87,23.364],[139.88,1.3917],[139.89,4.86661481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902104206,[[139.79,25.5562],[139.75,8.18902146],[139.74,4.0239],[139.73,21.98],[139.64,42.63154376]],[[139.83,3.5754],[139.86,4.66],[139.87,1.384],[139.89,23.3288],[139.9,59.01726613]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902137032,[[139.76,22.02335203],[139.73,1.3932],[139.71,80.81658748],[139.67,7.1585],[139.66,85.92123861]],[[139.79,0.04973991],[139.83,4.66],[139.85,25.61526064],[139.87,1.384],[139.9,101.65013848]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902203678,[[139.65,0.05175848],[139.62,11.4727],[139.6,4.92774246],[139.59,39.8],[139.33,80.06146603]],[[139.68,3.62546102],[139.69,13.43],[139.7,3.64985331],[139.74,35.16],[139.77,52.66420076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902229195,[[139.64,0.04974918],[139.63,3.5801],[139.6,12.7272],[139.59,4.64],[139.52,243.51626788]],[[139.67,3.62742734],[139.68,12.41265566],[139.69,4.64],[139.72,4.0936],[139.74,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902277428,[[139.57,24.93953482],[139.53,228.0],[139.52,349.1659]],[[139.7,12.3686],[139.72,4.62],[139.74,35.16],[139.76,2.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902314157,[[139.72,0.05162122],[139.71,8.8],[139.7,1.3637],[139.69,4.62],[139.66,35.2]],[[139.75,0.04809161],[139.76,3.5771],[139.78,17.01377086],[139.81,1.3656],[139.84,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902345174,[[139.8,22.03890504],[139.78,10.71397805],[139.77,1.4104],[139.71,3.50852826],[139.55,26.3020587]],[[139.83,0.05183134],[139.87,58.56839957],[139.88,25.56142907],[139.89,4.62],[139.92,2.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902388611,[[139.8,3.62644638],[139.79,21.95],[139.76,72.50126474],[139.75,2.6509],[139.55,142.38968653]],[[139.83,0.05346361],[139.84,4.6],[139.86,1.3542],[139.87,1.4071],[139.88,23.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902403331,[[139.81,13.7366],[139.8,0.05054638],[139.77,4.6],[139.76,72.50126474],[139.73,38.70010953]],[[139.83,0.05346361],[139.86,3.5745],[139.87,8.78],[139.88,5.9488],[139.9,3.63018515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902474365,[[139.96,0.04704029],[139.95,3.5721],[139.94,12.26372074],[139.91,1.3263],[139.9,7.3257]],[[139.99,0.05028194],[140.0,3.571],[140.01,13.38],[140.02,1.3184],[140.06,66.75063224]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902481981,[[140.02,0.05386991],[139.98,4.6],[139.96,1.2809],[139.95,2.686],[139.83,28.44771742]],[[140.04,8.78],[140.05,0.05260027],[140.06,74.84171166],[140.07,36.4769],[140.09,2.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902504595,[[140.05,0.05059082],[140.02,3.5702],[140.01,21.93],[139.99,1.3793],[139.98,2.6265]],[[140.07,3.61969771],[140.09,3.50396883],[140.1,24.5029],[140.11,1.3981],[140.13,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902553228,[[139.9,21.97],[139.89,4.8814887],[139.86,21.97],[139.84,4.6],[139.83,2.6985]],[[139.97,4.6],[140.0,24.6867],[140.01,25.02081901],[140.08,10.7072],[140.09,53.56459789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902596078,[[139.92,0.0533445]],[[139.94,0.0523306],[140.0,39.66],[140.01,3.63330565],[140.02,2.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902626401,[[139.9,3.62140454],[139.89,8.79],[139.86,39.74],[139.85,1.4028],[139.68,8.9827789]],[[139.92,0.05344107],[139.94,3.5724],[139.95,13.37],[139.98,1.3495],[140.0,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902671627,[[139.94,0.04960187],[139.92,3.5729],[139.9,8.585],[139.86,35.16],[139.78,28.58]],[[139.96,3.6245608],[139.98,8.79],[139.99,2.6453],[140.0,39.74],[140.01,3.63330565]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902702065,[[139.94,0.05432254],[139.93,3.5725],[139.91,8.79],[139.88,4.0188],[139.87,4.58]],[[139.97,12.41241149],[139.99,4.58],[140.01,3.63330565],[140.03,4.0118],[140.04,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902743690,[[140.02,0.05411782],[140.01,3.5706],[140.0,1.3776],[139.99,23.2914],[139.96,3.62401614]],[[140.04,0.05138304],[140.05,3.5697],[140.06,3.55582036],[140.08,27.8397],[140.1,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902753897,[[139.92,1.405],[139.9,23.2583],[139.89,4.56],[139.87,1.3197],[139.86,78.44300008]],[[139.98,3.57138354],[139.99,4.56],[140.0,21.94],[140.01,1.3577],[140.11,54.83245745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902841568,[[139.97,0.05009563],[139.94,3.5723],[139.93,4.1704],[139.92,4.56],[139.8,32.01541043]],[[139.98,12.59175012],[140.0,4.61240778],[140.01,8.78],[140.03,2.5497],[140.2,117.22591139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902846670,[[139.88,0.05472336],[139.87,12.7327],[139.84,4.56],[139.79,42.2722],[139.76,21.28771043]],[[139.9,0.05175731],[139.92,5.46975795],[139.93,8.78],[139.96,8.20327355],[139.98,2.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902914149,[[139.8,1.3109],[139.79,8.78],[139.78,4.54],[139.72,35.12],[139.69,263.7373]],[[139.85,8.78],[139.89,3.57770867],[139.9,1.2987],[139.91,5.8913],[139.92,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1723902956377,[[139.66,10.0946],[139.65,51.08071265],[139.63,4.54],[139.62,3.59713373],[139.54,342.0]],[[139.72,11.67077767],[139.73,8.82744114],[139.75,3.9806],[139.79,60.07244762],[139.87,50.13118896]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903013021,[[139.69,3.62750873],[139.67,11.3992],[139.66,4.54],[139.63,1.2804],[139.57,28.62]],[[139.72,0.04935141],[139.73,8.78],[139.74,3.5776],[139.77,7.2375],[139.79,38.62244762]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903051969,[[139.73,0.04594222],[139.71,3.5782],[139.69,8.78],[139.68,5.8123],[139.66,3.54480399]],[[139.75,3.62611066],[139.77,4.54],[139.78,72.98098528],[139.79,38.62244762]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903090796,[[139.77,0.04856995],[139.76,3.577],[139.75,8.78],[139.73,4.0261],[139.72,35.12]],[[139.8,0.05205128],[139.81,3.576],[139.82,13.3],[139.86,123.57160932],[139.87,254.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903146221,[[139.82,3.62390007],[139.8,8.78],[139.79,5.9118],[139.76,2.669],[139.74,60.90682576]],[[139.85,0.04669445],[139.86,3.5746],[139.87,12.31475804],[139.89,5.8415],[139.91,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903195463,[[139.77,0.05075547],[139.75,1.3715],[139.74,8.78],[139.73,5.7857],[139.72,36.4119]],[[139.8,0.0471493],[139.82,8.78],[139.84,4.96217532],[139.85,7.1738],[139.9,19.3464022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903203769,[[139.81,8.78],[139.78,2.7288],[139.77,4.5],[139.75,1.3715],[139.73,3.61418686]],[[139.86,4.5],[139.89,2.6427],[139.91,3.5822533],[139.96,254.6],[139.99,56.91095214]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903250807,[[139.94,0.04938831],[139.93,12.3526],[139.88,7.1489],[139.87,3.56290414],[139.86,35.12]],[[139.96,3.6210372],[139.98,84.18320845],[139.99,11.5385],[140.01,3.511162],[140.02,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903277628,[[139.99,0.04869527],[139.98,12.3513],[139.97,1.2725],[139.94,3.62330204],[139.93,42.3215]],[[140.02,3.62055485],[140.03,7.99946237],[140.04,8.78],[140.05,1.3149],[140.06,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903331174,[[139.99,8.78],[139.98,3.62450563],[139.93,36.4607],[139.92,4.48],[139.91,6.17189878]],[[140.01,0.05388768],[140.02,3.56331833],[140.04,5.8837],[140.05,8.78],[140.07,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903355889,[[140.0,3.5709],[139.99,8.78],[139.98,0.05320563],[139.96,4.48],[139.93,36.4607]],[[140.01,0.05388768],[140.05,8.0498],[140.06,8.78],[140.07,1.408],[140.11,3.51765077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903404722,[[139.86,8.78],[139.83,2.7961],[139.82,1.2819],[139.81,4.48],[139.79,35.12]],[[139.92,4.48],[139.93,10.0823],[139.94,4.80765098],[139.95,73.54173223],[140.11,73.51838396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903461470,[[139.93,8.78],[139.9,4.0448],[139.87,4.48],[139.86,35.12],[139.78,53.32572364]],[[139.94,0.04552836],[139.98,4.48],[139.99,8.78],[140.01,1.4064],[140.02,6.18976174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903499512,[[140.07,0.04735212],[140.05,8.78],[140.02,2.7029],[140.01,1.3075],[139.72,35.7803]],[[140.1,3.6837505],[140.11,8.78],[140.12,4.46],[140.13,4.0006],[140.16,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903548042,[[140.12,0.05493121],[140.11,12.348],[140.07,37.8742],[140.06,5.7475],[139.97,24.91022144]],[[140.14,3.5675],[140.15,1.45827955],[140.16,4.93579882],[140.17,75.91975727],[140.2,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903569766,[[140.26,0.05417556],[140.22,8.78],[140.2,4.46],[140.18,7.57742651],[140.14,35.12]],[[140.27,3.564],[140.28,13.29355471],[140.31,1.3091],[140.32,70.48421033],[140.33,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903577670,[[140.23,0.04904589],[140.21,12.3454],[140.19,4.44],[140.18,3.9563],[139.93,26.54027917]],[[140.25,3.61595909],[140.27,8.78],[140.28,4.44],[140.31,1.3091],[140.32,91.91421033]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903611409,[[140.07,0.04879358],[140.04,21.93],[140.01,1.286],[140.0,7.1496]],[[140.09,3.62208127],[140.12,4.44],[140.13,23.2823],[140.14,2.6838],[140.29,56.80388982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903649525,[[140.03,3.5701],[140.02,21.98481331],[140.01,1.3136],[139.96,3.52757197],[139.89,14.2280255]],[[140.04,0.05307608],[140.07,4.46],[140.09,1.3648],[140.1,25.4985],[140.12,2.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903701780,[[140.18,0.05358954],[140.17,3.5664],[140.16,8.77],[140.13,5.7451],[140.05,70.7389]],[[140.2,0.0544612],[140.21,3.5657],[140.22,8.77],[140.23,4.44],[140.24,3.58549457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903751327,[[140.25,0.05212794],[140.23,11.4183],[140.22,1.3047],[140.21,4.44],[140.18,3.5898572]],[[140.28,12.3843751],[140.29,3.64179252],[140.32,4.44],[140.33,1.355],[140.47,68.3618692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903784449,[[140.31,0.05368297],[140.3,8.77],[140.29,3.5633],[140.28,1.3002],[140.2,35.08]],[[140.33,3.5626],[140.34,0.04998207],[140.35,7.98184923],[140.37,1.2761],[140.54,31.29845168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903829191,[[140.31,8.77],[140.28,2.6521],[140.27,40.8233],[140.26,3.52893309],[140.2,7.1315]],[[140.35,3.65141245],[140.36,4.44],[140.37,8.77],[140.39,1.3334],[140.4,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903851303,[[140.16,0.05165081],[140.13,3.5674],[140.12,71.34321245],[140.07,4.44],[140.06,2.7506]],[[140.17,3.5666],[140.18,4.44],[140.19,3.60939588],[140.21,2.6855],[140.22,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903859504,[[140.24,0.04574333],[140.22,3.5652],[140.2,21.88],[140.19,1.3579],[140.18,1.3862]],[[140.26,3.6141692],[140.27,3.50685695],[140.28,4.44],[140.29,21.88],[140.32,3.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903902136,[[140.3,0.05215211],[140.28,3.5635],[140.27,1.355],[140.26,23.1755],[140.25,5.8458]],[[140.33,3.61175779],[140.36,25.44613383],[140.38,7.2404],[140.4,1.2854],[140.46,362.19796741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903928542,[[140.23,3.565],[140.22,0.05166959],[140.19,21.88],[140.18,4.44],[140.16,1.3902]],[[140.24,0.04582157],[140.26,8.0043],[140.28,3.62167358],[140.29,21.88],[140.47,82.77958682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723903976292,[[140.18,0.04909571],[140.17,8.77],[140.16,1.2776],[140.14,4.44],[140.12,38.57622617]],[[140.21,0.05488083],[140.22,3.5653],[140.24,13.21],[140.26,1.3989],[140.28,38.70167358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904018121,[[140.2,0.04928966],[140.19,3.5659],[140.18,10.1396],[140.17,2.6918]],[[140.22,0.04628503],[140.23,3.5652],[140.24,8.77],[140.26,5.7802],[140.27,3.58456531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904070266,[[140.15,3.5669],[140.14,0.04997776],[140.13,3.8545],[140.12,8.77],[140.1,4.44]],[[140.17,0.05199958],[140.18,12.30591857],[140.19,8.0061],[140.22,1.2984],[140.43,17.46956962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904121806,[[140.18,3.5661],[140.16,8.77],[140.15,0.04786007],[140.12,36.4803],[140.11,4.42]],[[140.21,4.42],[140.22,3.5655],[140.23,8.77],[140.25,71.04015607],[140.27,4.86546531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904165343,[[140.26,0.0526042],[140.25,3.5644],[140.23,8.77],[140.21,4.42],[140.2,35.08]],[[140.29,4.9696],[140.3,13.19],[140.32,2.6871],[140.33,28.54],[140.35,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904206079,[[140.36,0.0467784],[140.34,12.3322],[140.33,1.3116],[140.32,4.42],[140.16,349.138]],[[140.41,8.81536317],[140.43,8.5386],[140.44,3.51802161],[140.48,21.4],[140.53,39.73420167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904215197,[[140.36,0.0467784],[140.34,8.77],[140.33,3.9535],[140.32,4.42],[140.19,28.52]],[[140.38,3.5614],[140.4,8.77],[140.41,0.04536317],[140.43,8.5386],[140.44,3.51802161]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904238314,[[140.22,12.3846017],[140.18,4.4],[140.14,4.1134],[140.07,10.7067],[140.03,21.4183]],[[140.26,11.60560438],[140.27,8.77],[140.29,1.3605],[140.31,2.709],[140.43,42.48688509]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904281138,[[139.99,1.376],[139.98,21.92],[139.95,4.42],[139.89,228.0],[139.87,54.20878896]],[[140.05,0.05276493],[140.07,21.92],[140.08,5.6975],[140.1,3.50850849],[140.12,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904313862,[[139.99,3.5711],[139.97,8.77],[139.95,5.8224],[139.94,2.5552],[139.93,35.08]],[[140.01,0.04918103],[140.03,12.3402],[140.04,4.42],[140.09,1.3871],[140.29,13.44139505]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904349987,[[139.99,8.77],[139.98,0.05156858],[139.97,1.3332],[139.96,1.3995],[139.94,1.4017]],[[140.0,0.05112588],[140.03,4.42],[140.05,8.77],[140.07,1.4003],[140.09,2.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904388221,[[140.01,3.61896932],[140.0,8.77],[139.99,7.0807],[139.98,1.3305],[139.93,35.08]],[[140.03,0.04890258],[140.05,3.5696],[140.07,8.77],[140.09,4.42],[140.11,2.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904421241,[[139.91,4.89],[139.89,21.96],[139.88,1.3367],[139.87,1.3034],[139.86,55.3234123]],[[139.95,3.5722],[139.96,0.05026119],[139.97,4.42],[139.98,3.55551107],[139.99,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904472285,[[139.93,0.04374659],[139.91,8.78],[139.88,4.42],[139.87,3.9823],[139.74,3.52658415]],[[139.95,0.04605466],[139.98,13.2],[139.99,1.3558],[140.02,4.93966653],[140.03,90.34769689]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904486894,[[139.93,0.04374659],[139.92,3.5729],[139.9,8.78],[139.88,4.42],[139.87,3.9823]],[[139.95,3.61835466],[139.96,8.78],[139.98,4.42],[139.99,1.3558],[140.0,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904558257,[[139.83,3.5751],[139.8,8.4115],[139.79,35.12],[139.59,44.35591078],[139.57,39.81041876]],[[139.85,0.04899028],[139.89,7.92248179],[139.9,8.78],[139.92,80.10245141]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904564161,[[139.83,8.78],[139.8,8.4115],[139.79,35.12],[139.7,10.7351],[139.69,7.148]],[[139.85,0.04899028],[139.89,7.91636132],[139.9,8.78],[139.92,80.10245141],[139.93,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904612996,[[139.84,3.5748],[139.82,8.78],[139.81,1.2918],[139.8,2.6425],[139.73,7.1553]],[[139.86,0.04855838],[139.89,12.26524726],[139.92,2.8012],[140.06,83.79493555],[140.09,13.52333425]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904646332,[[139.65,8.78],[139.63,1.329],[139.62,4.42],[139.6,2.7124],[139.58,35.12]],[[139.69,4.47455328],[139.72,10.1649],[139.73,3.56253863],[139.74,2.6225],[139.83,62.45949226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904684258,[[139.75,3.62703188],[139.73,10.0936],[139.72,1.3941],[139.71,4.42],[139.29,19.36903329]],[[139.78,0.05302709],[139.79,12.3564],[139.8,4.42],[139.81,3.55018031],[139.82,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904727392,[[139.72,3.5779],[139.71,0.05492088],[139.68,1.3996],[139.66,7.0855],[139.59,63.98150828]],[[139.74,0.04866962],[139.77,4.42],[139.78,1.3443],[139.89,82.38796854],[139.98,23.90336322]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904764936,[[139.83,8.79],[139.81,3.5755],[139.75,4.44],[139.74,3.9517],[139.71,10.75419442]],[[139.85,3.5747],[139.86,4.44],[139.89,8.79],[139.91,1.3356],[139.92,35.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904801762,[[139.91,0.04908669],[139.89,3.5735],[139.88,8.79],[139.85,7.1028],[139.84,1.3302]],[[139.93,3.62704253],[139.95,65.53111094],[139.96,16.84632517],[140.0,1.2997],[140.08,35.80016593]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904857292,[[140.04,0.05434795],[140.01,8.3919],[140.0,35.16]],[[140.07,3.61588872],[140.11,13.19],[140.12,3.52359821],[140.15,66.3498],[140.23,87.52670314]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904869414,[[140.05,8.79],[140.04,3.62414795],[140.01,8.3919],[139.93,35.16],[139.77,14.3069]],[[140.07,3.61588872],[140.11,13.19],[140.12,3.52359821],[140.15,66.3498],[140.22,39.73420167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904947885,[[139.91,3.573],[139.9,8.77],[139.87,7.0934],[139.86,36.4036],[139.84,7.1497]],[[139.94,3.64933785],[139.95,4.4],[139.96,8.77],[139.98,1.3167],[140.0,37.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723904953995,[[139.87,0.05016413],[139.86,3.5745],[139.84,1.3653],[139.81,5.6745],[139.74,78.31742317]],[[139.89,3.62834861],[139.91,4.4],[139.93,23.2962],[139.99,21.46],[140.01,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905000510,[[139.89,0.05018613],[139.86,1.3429],[139.85,1.391],[139.84,3.57826972]],[[139.94,0.05383442],[140.08,360.94],[140.12,42.56553233],[140.13,134.19874117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905030030,[[139.87,0.0475788],[139.82,8.4653],[139.81,21.98],[139.73,74.28196122]],[[139.89,3.62666973],[139.9,21.98],[139.91,4.4],[139.92,1.353],[139.93,3.63219787]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905080174,[[140.0,0.04756315],[139.99,3.571],[139.96,26.34],[139.94,4.127],[139.93,21.94]],[[140.02,0.05256313],[140.05,25.42705157],[140.06,4.4],[140.07,2.6001],[140.14,29.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905113598,[[139.96,8.8209644],[139.95,4.1495],[139.93,35.08],[139.92,4.38],[139.91,3.62749435]],[[139.99,0.04508213],[140.03,8.77],[140.04,3.51996504],[140.05,5.6643],[140.15,42.57297018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905153533,[[140.09,0.05273308],[140.04,8.77],[140.02,4.0267],[140.01,57.89931611],[139.8,39.81041876]],[[140.11,8.77],[140.12,3.56730479],[140.13,4.1629],[140.14,39.46],[140.18,99.81232547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905196062,[[140.09,8.77],[140.07,36.51813406],[140.06,2.7022],[140.05,8.03279967],[139.93,28.42234349]],[[140.15,4.38],[140.18,106.91232547],[140.19,3.9027],[140.22,7.1308],[140.24,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905238513,[[140.15,8.77],[140.14,2.746],[140.13,5.696],[140.07,35.08],[139.96,349.4489623]],[[140.22,8.77],[140.24,5.6756],[140.25,6.2307941],[140.28,42.2078],[140.31,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905250216,[[140.19,3.566],[140.18,8.77],[140.17,0.05294287],[140.15,1.3132],[140.14,36.423]],[[140.2,0.04987869],[140.22,3.5655],[140.24,4.38],[140.25,15.0007941],[140.31,76.24018423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905302450,[[140.33,8.77],[140.31,8.77],[140.28,35.08],[140.26,5.7457]],[[140.37,14.5163],[140.42,410.95624769],[140.48,10.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905337890,[[140.26,0.05376666],[140.24,8.77],[140.22,1.3326],[140.21,37.7457],[140.13,74.4853875]],[[140.27,3.564],[140.29,0.05395678],[140.31,4.95419697],[140.32,13.13],[140.35,57.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905367112,[[140.59,3.5559],[140.58,0.04932116],[140.52,25.32265547]],[[140.6,0.04646181],[140.63,5.0],[140.64,3.5549],[140.65,3.50335959],[140.75,7.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905395520,[[140.53,3.60656281],[140.52,21.85],[140.49,5.12],[140.47,28.44],[140.33,7.136]],[[140.55,0.05019322],[140.56,3.5568],[140.58,5.12],[140.61,32.40135915],[140.62,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905431467,[[140.54,0.04499816],[140.53,12.2184644],[140.52,21.85],[140.49,13.20626322],[140.46,4.94]],[[140.57,0.05115947],[140.59,2.645],[140.61,30.35568546],[140.73,47.16374907],[140.76,93.42589497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905452595,[[141.02,1.0],[141.0,27.23],[140.91,27.23],[140.9,34.94],[140.62,17.7747]],[[141.13,27.23],[141.2,27.23],[141.21,6.52],[141.22,21.35],[141.23,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905467605,[[141.12,3.5424],[141.11,27.23],[141.06,6.94],[141.05,27.23],[141.04,3.61878702]],[[141.18,3.5412],[141.2,5.63808222],[141.22,27.23],[141.24,7.44987013],[141.26,12.44086525]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905492408,[[140.91,27.28413384],[140.9,3.5479],[140.85,3.48386583],[140.84,27.23],[140.8,65.30679771]],[[140.94,2.04767946],[140.95,3.547],[141.01,1.3749],[141.02,27.23],[141.39,13.73292407]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905511726,[[140.84,27.23],[140.77,27.23],[140.72,14.065],[140.68,3.56544689],[140.57,3.1883468]],[[140.86,2.0],[140.89,6.96],[140.92,4.83880584],[140.99,21.35],[141.21,39.41188794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905520528,[[141.0,0.05028788],[140.99,27.23],[140.93,6.96],[140.92,3.47879214],[140.81,7.136]],[[141.02,2.5865],[141.03,0.05208322],[141.07,10.44127522],[141.08,50.18770676],[141.1,27.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905545070,[[140.43,11.6436],[140.42,110.41276884],[140.37,28.42],[140.32,7.1251]],[[140.51,3.558],[140.56,32.78],[140.6,32.78],[140.61,1.2917],[140.62,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905570690,[[140.48,3.60505692],[140.45,9.2],[140.43,27.33],[140.4,27.33],[140.13,26.93564991]],[[140.5,0.04743785],[140.51,3.5581],[140.52,1.3137],[140.55,3.56293571],[140.56,27.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905611427,[[140.48,3.5587],[140.46,0.05432085],[140.45,29.55],[140.4,1.2916],[140.31,28.33413804]],[[140.49,0.0486613],[140.51,3.558],[140.53,21.87],[140.54,1.3879],[140.55,1.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905646153,[[140.49,0.05286022],[140.45,7.0],[140.44,21.87],[140.38,23.1751],[140.35,28.44]],[[140.51,0.0454975],[140.53,21.87],[140.56,1.3652],[140.57,2.7098],[140.63,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905675497,[[140.55,3.5567],[140.53,21.87],[140.51,6.34],[140.47,1.3221],[140.44,7.1192]],[[140.59,3.5561],[140.62,28.06073429],[140.63,7.7046],[140.67,21.35],[140.75,53.37219955]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905730631,[[140.49,8.74],[140.48,0.05365432],[140.44,2.6869],[140.43,7.0197],[140.39,21.20814849]],[[140.5,0.04900484],[140.54,3.48147064],[140.55,8.74],[140.56,7.0283],[140.75,12.80719213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905770369,[[140.48,0.05365432],[140.46,12.299],[140.44,8.2069],[140.43,1.2997],[140.42,79.19256616]],[[140.5,3.60730484],[140.51,8.74],[140.52,3.58067741],[140.55,5.52],[140.61,56.39354495]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905824916,[[140.4,3.5606],[140.39,0.0525617],[140.38,8.74],[140.36,6.3198],[140.35,4.8795697]],[[140.42,0.0503352],[140.44,7.08707862],[140.45,10.1008],[140.5,26.39],[140.53,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905837121,[[140.39,0.0525617],[140.38,3.5611],[140.37,8.74],[140.36,1.2798],[140.34,8.51854056]],[[140.41,3.5606],[140.42,0.0503352],[140.44,6.29507862],[140.45,1.3608],[140.53,234.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905871147,[[140.48,0.05423793],[140.47,8.74],[140.44,4.8],[140.43,4.87502487],[140.35,29.06968388]],[[140.51,3.558],[140.53,13.62869026],[140.54,2.6649],[140.55,51.98512809],[140.56,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905907168,[[140.61,8.74],[140.58,4.78],[140.57,3.5467368],[140.54,0.7667],[140.53,69.94109213]],[[140.64,3.56202752],[140.65,1.3434],[140.67,11.4358],[140.69,4.78],[140.72,65.51456726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905947415,[[140.64,0.048664],[140.62,12.2951],[140.58,1.3235],[140.57,8.28672936],[140.36,82.93837241]],[[140.65,3.5544],[140.67,0.05110604],[140.68,8.74],[140.7,27.4401],[140.71,3.5465081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723905973448,[[140.75,3.5517],[140.74,0.04967609],[140.72,8.74],[140.67,34.96],[140.64,8.41354359]],[[140.77,6.11515275],[140.78,1.3709],[140.79,10.0608],[140.8,3.5507],[140.82,3.4920416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906003774,[[140.68,8.74],[140.67,3.5539],[140.63,4.78],[140.62,3.52285438],[140.6,34.96]],[[140.73,1.3081],[140.74,15.00354458],[140.75,4.78],[140.82,63.36],[140.89,63.97463036]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906028779,[[140.58,0.04897745],[140.57,12.2964],[140.55,1.3434],[140.54,4.78],[140.39,6.8261435]],[[140.6,3.60878505],[140.64,10.0697],[140.65,4.78],[140.66,2.6371],[140.89,21.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906068626,[[140.71,8.74],[140.7,4.76],[140.68,3.6306062],[140.61,2.6166],[140.56,63.52137744]],[[140.78,8.74],[140.8,3.9931],[140.81,59.10470811],[140.82,56.3],[140.96,7.41868492]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906075832,[[140.69,8.74],[140.67,4.76],[140.61,2.704],[140.6,45.62449896],[140.56,63.52358178]],[[140.75,10.0514],[140.76,0.05397889],[140.79,26.1],[140.8,2.6726],[140.84,13.94173157]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906141985,[[140.79,0.05111402],[140.77,12.2912],[140.75,4.76],[140.74,34.96],[140.67,76.7616507]],[[140.8,3.5506],[140.81,0.05328988],[140.83,8.74],[140.86,26.1],[140.87,2.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906146995,[[140.72,12.2925],[140.7,4.76],[140.67,104.6139507],[140.66,2.6292],[140.56,24.61000695]],[[140.75,3.5519],[140.77,3.49482582],[140.79,13.5],[140.82,60.2202],[140.9,76.23983954]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906177685,[[140.72,8.79476102],[140.71,3.5528],[140.67,110.7197507],[140.61,7.1105],[140.6,3.55339896]],[[140.74,3.59986056],[140.77,8.74],[140.78,4.76],[140.79,3.5683289],[140.88,46.96788141]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906213834,[[140.81,0.04698505],[140.8,8.74],[140.77,4.74],[140.76,3.59384553],[140.75,12.96496121]],[[140.85,0.04693128],[140.86,8.74],[140.87,6.14386229],[140.88,1.3026],[141.08,65.68647991]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906255975,[[140.86,12.3425982],[140.83,12.96250664],[140.81,38.47189953],[140.8,4.74],[140.75,111.21512452]],[[140.88,0.05348918],[140.89,3.5484],[140.91,6.11010291],[140.92,14.8659],[141.0,13.9237309]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906278480,[[140.88,0.05147575],[140.86,8.46614191],[140.85,8.74],[140.84,4.74],[140.83,12.97187247]],[[140.9,0.04811855],[140.91,8.74],[140.93,2.7534],[140.94,26.30322116],[140.95,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906306905,[[140.81,21.75098423],[140.8,3.5505],[140.77,2.6702],[140.74,34.96],[140.73,21.15790169]],[[140.84,3.5496],[140.86,13.52514651],[140.87,4.72],[140.88,1.3383],[140.89,1.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906311102,[[140.82,21.69558685],[140.81,0.04767262],[140.77,6.20201728],[140.74,77.274096],[140.72,7.105]],[[140.86,3.51924651],[140.88,10.0783],[140.89,1.402],[141.07,6.60229405],[141.09,87.0046056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906352634,[[140.85,8.45296262],[140.84,0.04862479],[140.83,12.95140472],[140.82,8.74],[140.8,4.72]],[[140.86,3.59678136],[140.88,10.0576],[140.9,2.6766],[140.92,26.03],[141.08,10.15149809]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906357257,[[140.84,8.74],[140.83,21.41684549],[140.81,39.68],[140.79,2.6741],[140.78,69.56702129]],[[140.86,0.04758136],[140.88,4.8663],[140.9,10.0667],[140.91,4.72],[141.01,236.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906420280,[[140.78,3.59694776],[140.77,8.74],[140.75,4.72],[140.74,34.96],[140.73,72.11284969]],[[140.81,3.5505],[140.83,0.05408674],[140.85,4.7],[140.86,4.99321465],[140.91,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906437508,[[140.78,0.04594776],[140.77,12.2912],[140.75,4.72],[140.73,72.11284969],[140.68,28.27290792]],[[140.8,3.5506],[140.83,8.79408674],[140.85,4.7],[140.86,4.99321465],[140.91,49.16971899]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906471440,[[140.95,8.74],[140.93,0.05387678],[140.9,3.63293689],[140.88,36.307],[140.87,4.7]],[[140.96,0.04955734],[140.97,3.53149982],[140.98,4.7],[141.0,8.74],[141.32,37.77582598]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906504258,[[140.93,8.74],[140.92,3.5473],[140.88,39.66],[140.84,4.8115617],[140.78,3.26010695]],[[140.96,3.5466],[140.97,3.6002644],[140.99,13.44],[141.01,1.3698],[141.16,39.41188794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906547797,[[140.93,12.34145049],[140.89,4.68],[140.88,34.96],[140.86,1.3401],[140.81,111.19668343]],[[140.96,0.05098588],[140.97,7.1467644],[140.98,8.74],[140.99,1.3396],[141.0,2.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906566105,[[141.03,0.04700196],[140.99,21.78],[140.98,4.68],[140.93,1.3969],[140.91,21.78]],[[141.05,0.05448928],[141.07,21.78],[141.08,1.272],[141.09,3.48313619],[141.1,6.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906590722,[[141.12,21.78],[141.05,21.78],[141.03,8.21927456],[141.02,2.6804],[140.98,7.0918]],[[141.18,4.94],[141.19,2.7799],[141.2,23.0709],[141.22,3.55331094],[141.24,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906596317,[[141.13,0.05362581],[141.12,21.78],[141.05,26.72],[141.03,3.47116645],[140.93,10.6416]],[[141.15,0.04533638],[141.19,7.7199],[141.2,1.2909],[141.28,43.59987013],[141.4,170.63878794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906638642,[[140.99,21.82719449],[140.95,1.3256],[140.93,1.344],[140.87,235.0973],[140.82,3.61044794]],[[141.02,5.00759817],[141.07,21.78],[141.08,1.274],[141.15,233.0838],[141.23,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906645160,[[141.01,0.04935798],[140.98,21.78],[140.95,1.3256],[140.94,4.96],[140.93,1.344]],[[141.04,0.05339448],[141.05,21.78],[141.07,4.96],[141.09,2.5622],[141.28,47.02475807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906676473,[[140.88,0.05351283],[140.86,3.5489],[140.83,21.78],[140.81,1.3712],[140.79,3.47631609]],[[140.9,8.63814072],[140.93,21.78],[140.96,2.5969],[141.15,127.683],[141.16,59.39867029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906698103,[[140.87,0.04517047],[140.85,3.5492],[140.83,5.06],[140.82,21.78],[140.8,3.61259741]],[[140.89,3.59947153],[140.91,21.78],[140.92,8.67650177],[140.95,4.021],[140.99,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906737420,[[140.99,0.04648945],[140.98,3.546],[140.96,21.78],[140.95,5.24],[140.92,1.3441]],[[141.01,3.59033978],[141.02,1.3268],[141.03,21.78],[141.06,7.7335],[141.22,19.98575029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906754329,[[141.07,0.04661812],[141.06,3.544],[141.04,21.78],[141.02,5.06],[140.99,4.85039372]],[[141.09,3.5434],[141.1,0.05122898],[141.12,21.78],[141.13,3.5621553],[141.14,3.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906791255,[[141.16,0.05252913],[141.14,3.5419],[141.13,8.71],[141.12,5.06],[141.08,4.38962715]],[[141.19,8.71],[141.2,4.82908886],[141.23,2.7925],[141.24,26.82987013],[141.36,35.87707013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906821872,[[141.11,0.04944994],[141.08,3.5434],[141.07,21.78],[141.02,6.2659],[141.01,1.5809]],[[141.13,0.04958167],[141.16,8.9418],[141.17,25.25262024],[141.2,37.30603878],[141.21,247.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906847779,[[141.14,3.542],[141.13,0.04709479],[141.09,21.78],[141.08,4.94],[141.07,4.93202684]],[[141.17,3.5413],[141.18,26.69547299],[141.2,4.94],[141.22,1.3358],[141.23,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906851799,[[141.73,41.24271302],[141.71,3.19482659],[141.69,9.44625012],[141.66,25.19000033],[141.62,21.78]],[[141.75,0.50987013],[141.77,30.54],[141.83,28.80987013],[141.84,21.78],[141.89,24.7382103]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906873405,[[141.55,32.55],[141.5,0.05290713],[141.47,1.294],[141.46,9.12],[141.44,465.39]],[[141.68,230.04087986],[141.73,9.12],[141.78,21.26],[141.79,28.76987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906889804,[[141.44,0.04645378],[141.39,32.55],[141.36,9.06],[141.29,1.3815],[141.28,3.51672809]],[[141.51,42.9759],[141.52,1.3188],[141.53,3.48420507],[141.59,21.26],[141.61,265.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906928950,[[141.42,3.5808915],[141.39,32.57],[141.37,3.48490711],[141.33,4.61545469],[141.32,9.2445]],[[141.44,5.0],[141.45,0.04636836],[141.48,1.3947],[141.49,1.2699],[141.5,40.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906948658,[[141.39,0.04959639],[141.37,3.5362],[141.35,27.16],[141.34,7.86]],[[141.41,3.04539543],[141.45,27.16],[141.46,3.59868622],[141.47,2.5496],[141.48,30.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723906974890,[[141.54,3.532],[141.53,27.16],[141.52,0.05113328],[141.46,4.58981663],[141.45,11.81355234]],[[141.55,0.04498819],[141.58,2.6203],[141.62,4.86350197],[141.63,34.52],[141.93,62.89263948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907003712,[[141.39,25.2658],[141.37,0.04456618],[141.33,7.04],[141.31,4.60429649],[141.3,72.98944305]],[[141.4,0.04746705],[141.44,7.04],[141.45,4.0273],[141.46,3.47770352],[141.48,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907030425,[[141.36,3.5363],[141.33,26.32848122],[141.31,6.7],[141.23,31.49536339],[141.22,9.57173559]],[[141.41,21.73],[141.45,14.6978],[141.46,3.62121742],[141.52,21.21],[141.53,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907054354,[[141.18,3.5409],[141.16,2.6255],[141.13,24.4315],[141.12,6.4],[141.08,4.62153731]],[[141.22,21.73],[141.26,6.4],[141.28,30.08172442],[141.29,2.6197],[141.34,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907075683,[[141.22,0.04742296],[141.18,3.5409],[141.16,5.2983],[141.15,2.6416],[141.14,27.18]],[[141.23,27.18],[141.25,0.05125451],[141.28,24.83466433],[141.29,6.4],[141.3,232.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907083485,[[141.22,0.04742296],[141.2,3.5404],[141.16,5.2983],[141.15,2.6416],[141.14,21.75]],[[141.24,21.75],[141.25,0.05125451],[141.26,2.7098],[141.27,6.42],[141.28,3.62466433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907117108,[[141.14,2.69327823],[141.12,4.62186142],[141.07,27.59],[141.06,76.97543349],[141.04,28.3]],[[141.15,21.75],[141.16,3.6286922],[141.2,5.4745],[141.21,5.84],[141.26,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907138626,[[141.17,0.04835413],[141.13,3.5422],[141.11,13.32783365],[141.1,2.6513],[141.01,3.21536339]],[[141.19,0.05306081],[141.2,6.14859278],[141.21,5.84],[141.26,26.6192],[141.27,42.22672646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907167940,[[141.2,3.5405],[141.18,0.05286152],[141.17,24.31],[141.16,7.17277453],[141.15,5.52]],[[141.21,0.0466538],[141.24,5.52],[141.25,21.77],[141.26,8.0258],[141.48,638.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907198478,[[141.02,21.77],[141.01,7.8295],[140.97,5.6],[140.95,3.5617492],[140.93,4.64374548]],[[141.09,2.555],[141.2,226.0],[141.21,28.36],[141.35,7.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907220306,[[140.95,21.77],[140.94,8.0353],[140.93,6.19841677],[140.85,31.94297181],[140.84,25.98166704]],[[141.03,21.77],[141.04,5.342],[141.05,3.54214007],[141.06,5.5],[141.13,250.84912228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907257708,[[140.95,0.05303645],[140.93,3.5473],[140.9,77.51627322],[140.88,10.6819],[140.86,2.7172]],[[140.96,25.24183558],[140.98,0.05325131],[141.01,2.7952],[141.02,5.3642],[141.05,24.87768459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907282232,[[140.91,0.03835626],[140.89,3.5483],[140.86,5.24],[140.85,11.4166],[140.84,3.60913379]],[[140.92,8.72],[140.94,0.05426408],[140.96,7.9746],[140.97,8.73199169]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907312850,[[140.79,3.5508],[140.77,64.96157619],[140.76,16.4866],[140.71,228.0],[140.7,10.32146339]],[[140.82,8.72],[140.83,0.05327704],[140.89,8.62699332],[140.9,8.1947],[140.97,24.92199169]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907314364,[[140.75,2.6811],[140.73,13.82],[140.71,2.6098],[140.64,13.87916339],[140.63,22.78092843]],[[140.79,8.72],[140.8,0.05293218],[140.84,5.1],[140.89,3.52699332],[140.9,29.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907342780,[[140.71,0.05032383],[140.7,3.5531],[140.65,72.33837997],[140.64,3.64039192],[140.63,28.9298]],[[140.72,21.82],[140.74,0.05060863],[140.78,7.994],[140.79,3.52264453],[140.83,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907382607,[[140.73,3.5523],[140.69,2.7287],[140.68,0.05151648],[140.64,73.76020054],[140.63,5.4527]],[[140.75,8.73],[140.77,5.1],[140.78,5.3164],[140.87,2.6584],[140.88,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907418245,[[140.71,3.59903741],[140.68,8.73],[140.65,7.7836],[140.64,68.66020054],[140.42,35.6003]],[[140.73,8.73],[140.74,0.04752198],[140.76,5.08],[140.78,5.3164],[140.87,49.61882269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907454671,[[140.94,0.04808853],[140.88,21.81],[140.87,7.6557],[140.86,2.4975],[140.85,2.4551]],[[140.96,29.23788268],[140.97,3.61378444],[140.99,5.06],[141.0,21.81],[141.03,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907508317,[[140.91,3.60096933],[140.86,21.81],[140.84,5.06],[140.83,7.3334],[140.78,56.89984432]],[[140.93,0.04735488],[140.95,3.49184939],[140.96,26.87],[140.97,2.4503],[140.99,2.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907541923,[[140.99,3.59742561],[140.97,8.72],[140.95,6.938],[140.84,21.13839893]],[[141.01,3.58471728],[141.02,8.72],[141.07,5.06],[141.08,6.9839],[141.09,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907572144,[[141.07,3.59477418],[141.04,26.8],[141.0,3.50468352],[140.89,17.42581017],[140.88,151.66880064]],[[141.09,0.0448418],[141.13,26.3406],[141.14,5.76237095],[141.16,5.02],[141.4,62.89263948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907579647,[[141.13,0.04523888],[141.09,3.5432],[141.08,26.8],[141.05,4.7474],[141.04,5.75352668]],[[141.16,3.51951658],[141.17,21.78],[141.19,11.9983],[141.2,43.08],[141.45,78.61579935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907645710,[[141.11,0.05183755],[141.06,4.6279],[141.05,21.78],[141.0,2.2969],[140.93,25.86008141]],[[141.14,21.8335156],[141.15,8.61961166],[141.16,2.2735],[141.17,4.6828],[141.19,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907660433,[[141.13,21.78],[141.12,2.4486],[141.11,2.4339],[141.1,3.47460112],[141.09,5.0]],[[141.2,5.0],[141.21,4.7011],[141.22,24.2344],[141.42,13.69898891],[141.44,146.93468454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907700660,[[141.31,3.5378],[141.29,8.76242348],[141.26,4.5316],[141.25,8.43120152],[141.21,2.3402]],[[141.32,0.05269677],[141.34,3.54002962],[141.35,8.71],[141.36,2.363],[141.38,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907733478,[[141.19,3.5406],[141.17,21.75],[141.16,4.98],[141.15,6.9672],[141.05,21.75]],[[141.23,3.61865537],[141.24,21.75],[141.26,4.98],[141.28,21.75],[141.31,28.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907786523,[[141.28,3.5385],[141.26,21.8014182],[141.25,7.2394],[141.22,5.91214799],[141.15,3.23607114]],[[141.29,0.05283312],[141.34,2.281],[141.35,31.302],[141.36,3.58941574],[141.42,85.05595198]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907826246,[[141.4,3.58989588],[141.36,25.22991233],[141.35,2.3563],[141.34,2.2368],[141.33,4.94]],[[141.43,21.80428889],[141.47,11.9827],[141.53,21.23],[141.54,52.97798217],[141.73,91.77388048]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907859966,[[141.46,0.04604134],[141.43,4.94],[141.42,23.93],[141.4,3.58717393],[141.32,21.7]],[[141.49,0.04639007],[141.51,21.7],[141.52,2.2676],[141.53,7.2779],[141.54,3.61394363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907896695,[[141.44,3.5345],[141.43,0.04760687],[141.41,21.7],[141.38,11.9102],[141.37,3.57258284]],[[141.45,0.04647694],[141.47,8.42925647],[141.48,21.7],[141.5,4.7579],[141.55,53.60565277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907921695,[[141.49,3.5331],[141.45,21.7],[141.44,0.05352376],[141.43,2.2864],[141.42,2.2988]],[[141.53,21.7],[141.55,5.91125153],[141.58,102.3239379],[141.6,21.23],[141.73,62.89263948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907932805,[[141.49,0.0478246],[141.43,23.9864],[141.41,4.6341],[141.33,21.06372135],[141.32,231.2162361]],[[141.52,0.04675941],[141.53,21.7],[141.54,4.92],[141.55,5.91125153],[141.57,4.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907988482,[[141.26,0.050325],[141.24,24.0578],[141.23,70.17823776],[141.12,58.65025049],[141.03,17.7236]],[[141.29,0.04559886],[141.31,3.52406503],[141.32,21.75],[141.35,4.92],[141.37,4.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1723907993749,[[141.21,0.04709979],[141.19,3.5406],[141.16,2.2395],[141.15,21.75],[141.13,2.2629]],[[141.23,25.32723453],[141.25,7.2573],[141.26,21.75],[141.3,25.7397],[141.31,3.53037123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908020383,[[141.13,0.04957459],[141.07,2.3694],[141.06,29.96146549],[141.04,70.4419898],[140.91,30.58814442]],[[141.15,21.81292198],[141.16,4.92],[141.17,5.87181983],[141.2,4.8077],[141.25,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908049399,[[141.08,0.04772497],[141.07,3.5437],[141.04,70.4419898],[141.02,9.6725],[141.0,8.71]],[[141.09,8.71],[141.11,0.07192422],[141.15,42.0013],[141.16,2.3613],[141.17,27.10181983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908083615,[[140.94,0.05076829],[140.92,3.5475],[140.87,24.1441],[140.76,17.4224361],[140.68,35.5355]],[[140.96,21.8],[140.97,0.04576399],[141.0,21.8],[141.01,29.7063189],[141.03,4.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908109541,[[140.83,65.35140382],[140.81,4.92],[140.8,21.8],[140.79,4.6418],[140.73,3.2162361]],[[140.89,21.85055798],[140.91,2.3652],[140.93,32.67370979],[140.99,21.23],[141.0,247.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908155185,[[140.75,21.8],[140.73,4.721],[140.72,4.92],[140.71,25.34017304],[140.7,2.4166]],[[140.81,0.04841184],[140.83,30.19696306],[140.86,4.7231],[140.87,2.347],[141.08,62.89263948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908214241,[[140.89,3.5481],[140.87,8.73],[140.83,7.138],[140.82,4.9],[140.8,34.92]],[[140.93,8.73],[140.95,59.24913081],[140.98,49.49252593],[140.99,7.25373969],[141.02,54.96779063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908242250,[[140.96,12.2766],[140.95,0.04895617],[140.94,42.2276],[140.93,3.5778614],[140.89,2.4021]],[[140.97,0.05101859],[141.03,2.3116],[141.04,8.73],[141.05,4.9],[141.07,2.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908249363,[[140.99,0.04862565],[140.95,8.73],[140.93,4.9],[140.89,7.062],[140.87,262.92]],[[141.01,8.77512814],[141.02,2.3311],[141.03,4.6711],[141.04,3.48752011],[141.05,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908302602,[[141.03,3.5448],[141.02,8.73],[141.01,0.05326873],[140.99,2.2164],[140.98,4.88]],[[141.04,0.05256005],[141.06,4.88],[141.07,3.48028748],[141.09,8.73],[141.11,6.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908339133,[[141.03,0.04605415],[141.02,12.2749],[141.01,69.31894368],[140.99,6.7922],[140.98,4.88]],[[141.06,3.65033561],[141.07,4.88],[141.08,8.73],[141.09,2.2808],[141.1,2.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908385660,[[140.97,0.04569112],[140.94,12.2769],[140.93,2.3768],[140.91,4.6647],[140.8,23.51654442]],[[140.99,13.63864743],[141.05,24.90168447],[141.07,7.1708],[141.08,28.36],[141.09,84.45006057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908420487,[[140.93,0.05393705],[140.9,3.548],[140.89,2.2488],[140.88,85.83392573],[140.76,25.72988886]],[[140.95,8.78230798],[140.97,8.41061291],[141.01,28.1271],[141.02,34.92],[141.09,49.53686996]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908489335,[[140.94,8.73],[140.93,0.05279002],[140.92,67.73496152],[140.9,3.56534514],[140.89,4.7362]],[[141.0,3.59604568],[141.07,21.3],[141.08,77.8916743]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908545990,[[140.93,0.04596247],[140.91,3.5477],[140.88,6.9223],[140.87,13.55]],[[140.95,8.73],[140.96,4.8466798],[141.0,25.8775],[141.01,5.95676654],[141.02,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908576923,[[140.79,3.5508],[140.77,73.21773975],[140.75,11.1513],[140.74,4.5539],[140.72,39.72]],[[140.8,0.04865374],[140.82,8.73],[140.83,4.8],[140.84,3.61620722],[140.88,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908633372,[[140.71,2.2428],[140.7,13.0163],[140.69,4.78],[140.67,3.60120234],[140.65,34.92]],[[140.76,8.77885165],[140.79,4.78],[140.8,38.38911328],[140.81,2.2771],[140.82,2.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908639179,[[140.77,3.5512],[140.74,0.04885165],[140.73,8.73],[140.71,2.2428],[140.7,9.0663]],[[140.79,8.77777624],[140.81,8.3910658],[140.82,2.1991],[140.85,2.2701],[140.92,101.9434857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908671007,[[140.73,3.5523],[140.69,8.73],[140.67,9.2753],[140.66,5.93931428],[140.61,3.28380925]],[[140.75,12.34632809],[140.77,4.78],[140.79,2.164],[140.8,34.92],[141.01,62.89263948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908712115,[[140.6,3.5555],[140.59,4.6242],[140.58,79.0022911],[140.57,8.73],[140.55,4.76]],[[140.65,8.77996603],[140.67,8.22902026],[140.73,56.22],[140.74,6.7043],[140.93,62.89263948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908737046,[[140.69,2.1371],[140.67,28.9004],[140.66,5.87686636],[140.58,100.8322911],[140.57,3.28380925]],[[140.75,21.83],[140.77,4.76],[140.8,25.40375923],[140.83,52.92787015],[141.07,97.9219301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908794894,[[140.67,0.0545812],[140.65,65.78943925],[140.64,1.2807],[140.62,10.3681],[140.61,6.4034]],[[140.69,8.78556917],[140.7,3.51948649],[140.73,39.7],[140.76,1.6369],[140.8,24.90375923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908842831,[[140.83,0.05072813],[140.82,21.84],[140.8,4.72],[140.79,1.2996],[140.78,1.3121]],[[140.86,0.05321007],[140.9,4.72],[140.92,1.2952],[140.93,29.6968],[140.95,7.25888175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908869549,[[140.86,26.56506997],[140.83,1.3232],[140.82,1.278],[140.81,4.89864668],[140.8,21.8]],[[140.95,21.8],[140.96,9.60167568],[141.01,56.31675385],[141.19,7.103],[141.27,39.61916543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908927687,[[140.8,3.5505],[140.79,11.3583],[140.76,4.7],[140.74,1.3457],[140.7,63.47527658]],[[140.84,8.73],[140.86,4.7],[140.91,3.60561486],[140.92,25.3545],[140.93,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908960120,[[140.95,3.59339472],[140.93,21.8],[140.91,1.2678],[140.9,6.0509],[140.7,26.39975796]],[[140.97,0.05440074],[141.01,25.35095057],[141.03,4.7],[141.05,1.3447],[141.08,44.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1723908977025,[[140.95,3.59339472],[140.93,8.72],[140.91,1.2678],[140.86,1.2851],[140.8,3.29458189]],[[140.97,0.05440074],[141.0,1.2932],[141.01,3.55095057],[141.02,2.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909035692,[[140.87,0.04531026],[140.85,3.5492],[140.83,8.72],[140.82,1.3206],[140.81,2.6628]],[[140.88,8.72],[140.89,4.68],[140.9,3.54751689],[140.92,2.6567],[140.93,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909073810,[[140.91,0.0495071],[140.89,11.4513],[140.88,1.3578],[140.86,4.68],[140.85,38.40642986]],[[140.93,0.04955822],[140.95,13.4],[141.0,34.88],[141.01,6.16206144],[141.08,49.54919803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909120645,[[141.01,3.59338013],[140.98,8.72],[140.93,6.5909],[140.83,127.21878611],[140.82,24.43429912]],[[141.03,4.71006387],[141.04,8.72],[141.05,1.2996],[141.06,1.3481],[141.07,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909157893,[[141.07,0.04547798],[141.05,3.5443],[141.03,21.77],[141.01,4.804],[141.0,1.3469]],[[141.1,0.04475595],[141.12,21.77],[141.13,4.66],[141.14,4.91496024],[141.15,2.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909201618,[[141.07,12.2538],[141.06,0.05069045],[141.03,0.1957],[141.02,6.0327],[140.99,65.98338962]],[[141.08,0.05287672],[141.13,1.3552],[141.14,9.9978],[141.2,56.15],[141.29,27.44925065]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909246839,[[141.19,3.5406],[141.18,0.04993232],[141.14,21.77],[141.12,4.64],[141.07,7.0875]],[[141.21,3.53690869],[141.22,1.3631],[141.23,26.41],[141.26,2.7742],[141.31,49.45193496]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909273856,[[141.08,0.04779915],[141.04,91.36964898],[141.01,35.4305],[140.98,249.77],[140.97,21.10004133]],[[141.11,0.04894598],[141.13,1.3292],[141.14,5.9755],[141.15,21.77],[141.18,24.90909584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909325616,[[140.85,4.7393],[140.79,7.1016],[140.74,384.5682]],[[140.94,26.46166266],[140.98,2.7666],[140.99,44.396],[141.09,3.46256296],[141.16,346.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909330315,[[140.82,3.5501],[140.77,21.77],[140.72,8.13521845],[140.71,0.1013],[140.7,28.859]],[[140.84,8.16077245],[140.85,2.7631],[140.87,21.77],[140.92,43.08],[140.93,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909354131,[[140.94,3.5471],[140.92,0.04537697],[140.88,27.6641],[140.82,7.1002],[140.65,94.48775495]],[[140.95,0.04542756],[140.97,21.77],[140.98,1.3777],[141.01,4.62],[141.31,119.90626964]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909405484,[[140.87,3.58718604],[140.82,8.72],[140.81,5.9783],[140.74,82.29434198],[140.73,237.88374569]],[[140.88,8.72],[140.89,1.3835],[140.9,0.04567447],[140.92,4.62],[140.94,3.53118888]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909437701,[[140.8,3.5506],[140.75,10.1155],[140.74,78.99976009],[140.73,4.62],[140.71,49.54279733]],[[140.81,8.76944456],[140.82,3.5657451],[140.85,4.62],[140.88,57.5391],[140.96,49.56689812]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909496134,[[140.83,3.5497],[140.82,0.04542347],[140.8,71.26770661],[140.79,8.72],[140.78,4.62]],[[140.85,12.35176781],[140.87,4.62],[140.88,2.6397],[140.9,1.3094],[140.93,24.89482088]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909540468,[[140.98,3.5461],[140.97,0.04817981],[140.95,4.6],[140.94,21.79],[140.93,1.3687]],[[140.99,0.0488838],[141.02,1.3131],[141.03,21.79],[141.04,5.977],[141.07,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909567694,[[140.92,3.5476],[140.9,0.04654107],[140.88,21.8],[140.87,5.9189],[140.85,21.8]],[[140.93,0.04584366],[140.96,4.6],[140.97,3.49231112],[140.98,21.8],[141.0,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909607233,[[140.74,3.5521],[140.73,0.05024511],[140.68,23.2228],[140.67,3.51109243],[140.66,11.7082]],[[140.75,0.04554866],[140.77,26.44],[140.79,4.93726607],[140.8,2.6022],[140.88,25.46054056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909620944,[[140.79,3.5506],[140.77,0.05132175],[140.75,1.3013],[140.74,26.44],[140.7,7.106]],[[140.8,0.04868283],[140.83,21.84],[140.85,5.8689],[140.86,2.7429],[140.88,25.46054056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909693503,[[140.74,3.5521],[140.72,8.73],[140.71,0.04477358],[140.7,4.58],[140.68,7.1072]],[[140.75,0.05062401],[140.79,10.0335],[140.8,8.11336367],[140.89,260.92],[141.08,202.62597083]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909703221,[[140.77,0.04508742],[140.72,8.73],[140.71,4.58],[140.68,7.1072],[140.64,73.10273793]],[[140.78,8.73],[140.79,4.85209367],[140.8,0.05387058],[140.82,39.5],[140.83,2.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909740040,[[140.79,3.5507],[140.77,0.05342879],[140.73,13.31],[140.67,39.8433101],[140.65,21.1664367]],[[140.8,12.29751822],[140.82,0.05275667],[140.83,4.58],[140.84,2.7852],[140.85,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909804976,[[140.65,8.73],[140.64,74.83275553],[140.63,1.3332],[140.59,3.50167726],[140.57,84.87384059]],[[140.71,8.73],[140.72,0.04630706],[140.74,1.3258],[140.75,37.641],[140.76,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909862314,[[140.51,8.73],[140.49,4.8297958],[140.48,3.29458189],[140.47,9.88374569],[140.45,68.39555519]],[[140.62,1.2792],[140.63,3.58015833],[140.65,28.42],[140.66,21.32],[140.68,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909891336,[[140.63,3.5548],[140.62,0.05279741],[140.58,8.74],[140.56,4.56],[140.55,1.4012]],[[140.64,8.74],[140.65,0.05150686],[140.67,10.84062476],[140.68,36.265],[140.74,254.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723909939770,[[140.55,3.5567],[140.53,0.04512181],[140.51,8.74],[140.49,1.3109],[140.48,78.14007572]],[[140.56,0.05295158],[140.58,8.74],[140.59,1.3353],[140.61,5.9347],[140.67,105.36299832]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910000128,[[140.54,3.557],[140.49,5.9604],[140.48,86.88007572],[140.47,3.55475727]],[[140.58,8.74],[140.59,3.59914047],[140.6,39.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910026841,[[140.53,3.5573],[140.5,10.0721],[140.49,4.56],[140.45,34.96],[140.44,21.20264112]],[[140.54,0.04986607],[140.57,8.74],[140.58,4.56],[140.59,1.3958],[140.72,78.10324512]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910035157,[[140.47,8.11475727],[140.38,54.80123743],[140.35,102.67341186]],[[140.54,0.04986607],[140.55,8.74],[140.59,9.45388454],[140.6,34.96],[140.68,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910103900,[[140.48,3.5587],[140.47,0.05359377],[140.43,10.1433],[140.41,4.54],[140.33,10.6872]],[[140.49,0.0478218],[140.5,8.74],[140.51,4.54],[140.53,36.2476],[140.54,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910114121,[[140.44,3.5596],[140.4,78.72535547],[140.39,122.36413934],[140.36,41.63832758],[140.28,26.98060224]],[[140.46,8.74],[140.48,3.60900462],[140.49,0.0478218],[140.5,1.3064],[140.51,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910150345,[[140.43,0.04644608],[140.39,4.54],[140.38,10.0852],[140.32,77.03702882],[140.31,34.96]],[[140.45,8.74],[140.47,5.97367508],[140.48,3.50303723],[140.52,1.2744],[140.58,49.66672498]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910174265,[[140.4,3.5606],[140.35,4.0713],[140.33,100.89238663],[140.32,3.51243089],[140.29,63.6601708]],[[140.43,25.46563539],[140.44,4.54],[140.47,3.60823385],[140.48,24.5475],[140.49,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910212805,[[140.15,26.4],[140.14,4.0101],[140.13,73.0903977],[140.11,21.86],[140.06,237.88374569]],[[140.23,0.05410737],[140.25,27.8017],[140.26,3.5644],[140.31,2.7653],[140.32,24.88841243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910233112,[[140.2,3.5657],[140.15,75.75438611],[140.14,4.54],[140.13,23.2308],[140.12,1.3769]],[[140.22,21.93367101],[140.23,8.105],[140.24,3.65174418],[140.25,1.3349],[140.26,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910270225,[[140.18,3.61967387],[140.14,73.4186512],[140.12,2.7651],[140.11,5.933],[140.1,3.63897531]],[[140.2,8.77],[140.21,7.10958226],[140.22,4.54],[140.24,1.2851],[140.26,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910322869,[[140.14,95.3386512],[140.13,4.54],[140.12,1.4096],[140.05,60.30374569],[140.04,7.8631798]],[[140.22,5.9465],[140.23,25.4852],[140.26,2.7312],[140.29,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910349888,[[140.15,7.692],[140.14,0.05155211],[140.12,8.77],[140.11,4.54],[139.96,70.63694468]],[[140.18,12.3363],[140.19,0.04934352],[140.2,3.64562437],[140.21,4.54],[140.26,2.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910358418,[[140.14,0.05155211],[140.12,4.0942],[140.11,13.31],[140.04,24.55176232],[140.01,65.58855519]],[[140.18,8.77],[140.19,3.61544352],[140.2,4.54],[140.21,3.61468897],[140.26,2.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910410849,[[140.26,4.54],[140.23,7.70286804],[140.17,7.1328],[140.14,10.7014],[139.97,42.27106936]],[[140.37,4.54],[140.38,2.6386],[140.48,7.1178],[140.52,107.74514464],[140.53,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910434264,[[140.34,3.5622],[140.33,0.05218129],[140.31,8.76],[140.3,2.6655],[140.29,1.3666]],[[140.35,0.05091155],[140.37,8.76],[140.39,4.54],[140.4,36.3797],[140.42,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910470690,[[140.3,3.5633],[140.29,4.1221],[140.28,0.04774711],[140.27,21.91],[140.25,8.15215075]],[[140.31,0.04511421],[140.34,3.5623],[140.35,26.45],[140.4,21.91],[140.41,24.9923217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910492806,[[140.26,3.61018435],[140.22,21.9],[140.21,4.54],[140.19,2.7064],[140.17,1.4021]],[[140.28,0.04938834],[140.3,8.1034],[140.32,25.39141435],[140.34,21.41],[140.43,56.10927759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910534942,[[140.37,3.5614],[140.35,8.76],[140.34,1.34993694],[140.33,5.8943],[140.32,3.48397088]],[[140.41,20.4229217],[140.43,48.66427275],[140.47,1.3834],[140.48,50.96006309],[140.49,299.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910572071,[[140.31,3.5628],[140.3,0.05363648],[140.27,30.4227],[140.18,21.88],[140.16,257.48]],[[140.33,0.04651171],[140.35,3.5621],[140.37,26.4],[140.4,43.26],[140.51,65.30758624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910600000,[[140.44,3.60582917],[140.41,23.2879],[140.4,7.1741],[140.39,3.55423523],[140.33,7.1247]],[[140.49,8.0786],[140.51,76.51308624],[140.52,1.3259],[140.54,22.7077],[140.76,270.85433934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910652739,[[140.42,3.5602],[140.41,1.45277261],[140.4,23.2165],[140.39,1.3664],[140.37,4.52]],[[140.47,4.52],[140.48,3.62825475],[140.49,21.88],[140.51,21.38],[140.52,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910692270,[[140.31,10.0813],[140.3,4.56],[140.23,73.69628739],[140.22,34.4799343],[140.21,241.25144586]],[[140.38,13.31],[140.42,21.38],[140.43,3.59492604],[140.49,35.5972],[140.64,79.00153238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910702969,[[140.37,0.04852586],[140.35,8.75],[140.32,1.2912],[140.31,1.3313],[139.96,132.4844447]],[[140.39,0.05010017],[140.4,13.31],[140.43,3.59492604],[140.64,7.124],[140.67,84.4967767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910753808,[[140.59,0.051432],[140.56,10.0516],[140.55,4.52],[140.52,1.3247],[140.51,4.8723314]],[[140.64,4.52],[140.65,3.49826194],[140.66,21.38],[140.68,58.77584131],[140.7,49.63004755]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910774329,[[140.32,0.05401217],[140.29,2.7822],[140.27,3.564],[140.26,1.2917],[140.25,21.91]],[[140.34,0.04674743],[140.35,26.65],[140.4,46.78947809],[140.45,28.46],[140.63,42.40612629]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910823163,[[140.32,0.05185959],[140.28,1.3086],[140.27,1.3508],[140.24,21.91],[140.18,331.23365385]],[[140.33,21.91],[140.34,0.04867584],[140.36,3.55462264],[140.38,25.98],[140.4,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910878119,[[140.26,8.76],[140.24,0.04668379],[140.22,5.8907],[140.21,2.6336],[140.19,7.132]],[[140.35,4.52],[140.4,35.04],[140.41,28.5],[140.45,24.93335647],[140.57,84.54373662]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910912247,[[140.39,1.343],[140.38,8.76],[140.36,1.3314],[140.34,4.52],[140.26,13.24844446]],[[140.45,15.89535647],[140.47,4.52],[140.48,1.0],[140.49,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910960491,[[140.5,0.04812399],[140.47,10.0333],[140.45,9.35470789],[140.34,13.99841111],[140.33,9.93633335]],[[140.54,13.28],[140.57,21.39],[140.58,55.55635874],[140.65,49.65340632],[140.67,7.43246971]]]
["bitfinex-derivatives","SOLF0:USTF0",1723910992021,[[140.49,0.0473797],[140.47,2.5541],[140.46,8.76],[140.45,1.4062],[140.44,4.5]],[[140.51,0.04634711],[140.53,8.76],[140.54,3.50263945],[140.55,4.5],[140.61,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911031458,[[140.49,0.04588383],[140.47,3.5588],[140.44,8.76],[140.4,42.65938887],[140.39,73.17409801]],[[140.51,8.81364577],[140.52,11.569663],[140.55,56.5334],[140.56,52.57650953],[140.6,56.7650693]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911038665,[[140.5,3.5582],[140.49,0.04588383],[140.46,3.8997],[140.45,21.86],[140.4,25.38218887]],[[140.51,0.05364577],[140.53,7.10833696],[140.55,26.36],[140.56,52.57650953],[140.6,49.64902157]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911064879,[[140.54,8.75],[140.51,4.5],[140.47,7.1177],[140.46,4.0757],[140.45,109.04754256]],[[140.6,8.75],[140.61,7.97260644],[140.64,21.39],[140.68,261.0],[140.71,99.13201221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911116623,[[140.41,0.05004716],[140.4,1.3674],[140.38,2.6737],[140.37,8.74],[140.36,4.5]],[[140.44,8.78746654],[140.45,4.5],[140.51,24.88364156],[140.55,42.0741],[140.6,46.06214178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911175654,[[140.54,3.5569],[140.53,8.74],[140.5,1.3442],[140.49,5.8539],[140.22,168.1356447]],[[140.58,3.5564],[140.59,8.74],[140.61,8.02586437],[140.62,1.3723],[140.65,28.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911202566,[[140.58,0.04619461],[140.56,4.9107],[140.55,8.74],[140.51,7.1443],[140.49,3.57284817]],[[140.59,3.5559],[140.6,8.74],[140.64,5.48],[140.65,3.48617052],[140.68,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911238303,[[140.66,0.0536005],[140.65,3.5543],[140.62,1.3653],[140.61,26.69514236],[140.6,1.3742]],[[140.69,3.5535],[140.7,29.88228594],[140.75,73.88528317],[140.76,22.6403],[140.77,14.34284954]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911266814,[[140.73,0.04506041],[140.72,3.5526],[140.69,12.33893412],[140.67,40.7278],[140.66,2.6703]],[[140.76,3.5518],[140.77,8.73],[140.78,3.6412646],[140.79,4.46],[140.8,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911313054,[[140.74,8.77810458],[140.73,1.3753],[140.72,4.46],[140.67,34.92],[140.66,2.6944]],[[140.81,10.0833],[140.82,3.60999996],[140.83,53.72295262],[140.88,56.71396971],[140.89,260.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911318150,[[140.67,0.05245808],[140.66,3.554],[140.64,13.19],[140.62,3.873],[140.61,28.42]],[[140.69,0.05332732],[140.7,12.2832],[140.74,3.51048373],[140.75,39.38],[140.81,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911380612,[[140.71,0.05377238],[140.68,2.6803],[140.67,10.0484],[140.66,4.44],[140.6,42.0311]],[[140.72,3.5526],[140.74,8.78003619],[140.76,7.98163912],[140.81,1.3218],[140.84,92.99084134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911391428,[[140.66,1.40420636],[140.65,12.2843],[140.63,4.44],[140.61,2.6205],[140.52,13.18571739]],[[140.68,0.05303482],[140.69,3.5534],[140.72,8.73],[140.73,4.44],[140.75,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911423137,[[140.59,3.5559],[140.58,0.04487103],[140.57,67.90079496],[140.56,8.73],[140.54,1.3636]],[[140.63,12.33440068],[140.64,4.46],[140.65,1.3564],[140.66,3.5239377],[140.77,67.73817219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911468568,[[140.57,3.60446219],[140.55,8.73],[140.54,2.7241],[140.53,4.44],[140.52,38.53025055]],[[140.58,0.05288978],[140.63,4.44],[140.67,1.3784],[140.68,56.29],[140.91,19.29424243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911509115,[[140.4,0.05167339],[140.39,76.50117105],[140.38,2.7565],[140.37,5.8417],[140.35,8.73]],[[140.41,8.73],[140.42,0.05358914],[140.43,3.56],[140.45,3.62961581],[140.46,39.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911543745,[[140.47,0.0507956],[140.44,1.2816],[140.43,7.0041],[140.39,8.73],[140.38,7.1223]],[[140.48,8.73],[140.5,0.05288182],[140.52,3.5130032],[140.53,39.36],[140.57,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911601588,[[140.63,0.04654792],[140.62,3.555],[140.6,8.74],[140.59,4.44],[140.55,1.3613]],[[140.65,0.04729303],[140.66,3.5543],[140.67,8.74],[140.68,3.62955713],[140.69,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911609303,[[140.52,0.05236596],[140.51,3.5578],[140.49,4.44],[140.48,1.3371],[140.47,24.5698]],[[140.54,0.04994852],[140.55,3.5571],[140.57,21.87],[140.6,25.36396066],[140.61,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911689160,[[140.5,8.78568995],[140.48,1.2779],[140.47,2.6561],[140.45,39.38],[140.39,3.29642934]],[[140.59,1.3023],[140.64,21.34],[140.68,45.9188351],[140.69,78.09092296],[140.78,91.02920535]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911694966,[[140.56,0.05447124],[140.54,8.74],[140.53,4.1141],[140.45,42.0787],[140.44,6.91127174]],[[140.62,8.74],[140.65,54.38188919],[140.67,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911779218,[[140.41,0.05077735],[140.4,4.8907],[140.39,1.365],[140.36,13.16],[140.22,88.13494608]],[[140.43,8.79193092],[140.44,7.9797],[140.45,3.47836189],[140.46,34.96],[140.51,22.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911785821,[[140.48,3.5587],[140.47,0.05349522],[140.45,11.3591],[140.41,5.7597],[140.34,21.21510612]],[[140.5,0.0505578],[140.51,8.74],[140.53,4.42],[140.55,1.2941],[140.57,3.64469633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911843169,[[140.44,3.5596],[140.43,0.05025131],[140.42,11.3266],[140.41,4.4],[140.39,1.4036]],[[140.46,0.04555365],[140.48,12.2988],[140.53,60.73],[140.54,1.3038],[140.6,78.1127082]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911885706,[[140.6,0.05007172],[140.54,14.4367],[140.53,2.659],[140.41,66.90345131],[140.4,237.88928805]],[[140.61,12.2954],[140.63,0.05127245],[140.65,4.4],[140.68,59.83096668],[140.69,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911941457,[[140.72,0.05018018],[140.71,8.74],[140.7,4.0485],[140.69,4.38],[140.66,73.70863278]],[[140.77,12.37112228],[140.79,4.38],[140.81,1.384],[140.82,34.96],[141.09,65.24995585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723911981579,[[140.71,0.04502352],[140.68,1.3057],[140.67,27.5714],[140.58,25.12642934],[140.57,38.32928805]],[[140.74,0.04518702],[140.77,26.21],[140.78,1.3392],[140.8,24.96045956],[140.9,67.65565273]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912017504,[[140.73,8.74],[140.72,36.2742],[140.71,0.04502352],[140.69,1.399],[140.68,1.3135]],[[140.88,63.71516773],[141.02,70.7339435],[141.11,97.87493378]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912025124,[[140.79,0.04986518],[140.75,14.5007],[140.7,3.54499669],[140.65,56.12607684],[140.62,231.29642934]],[[140.87,1.3732],[140.88,60.71],[140.89,49.67861056],[140.95,7.094],[141.06,7.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912098169,[[140.93,0.04817101],[140.92,8.74],[140.87,37.6551],[140.86,9.27213442],[140.77,24.44596432]],[[140.99,16.67416348],[141.01,1.4056],[141.02,70.7139435],[141.08,49.71061898],[141.09,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912103468,[[141.02,0.04517581],[141.01,8.74],[140.98,4.36],[140.94,41.1687238],[140.93,1.308]],[[141.07,7.90700248],[141.08,10.0111],[141.12,21.3],[141.13,0.0898],[141.14,56.62685076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912142108,[[141.03,8.79179616],[140.98,86.41561151],[140.95,1.4035],[140.93,7.0945],[140.86,3.29642934]],[[141.08,3.5437],[141.11,1.3254],[141.13,1.2913],[141.14,49.52494317],[141.15,247.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912169130,[[141.03,0.05297549],[141.02,3.5449],[141.01,8.74],[141.0,7.0803],[140.99,1.3421]],[[141.05,0.05194956],[141.06,3.62864376],[141.07,8.74],[141.09,4.36],[141.12,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912218575,[[140.95,0.04528672],[140.94,3.547],[140.93,8.74],[140.92,5.6453],[140.91,2.5735]],[[140.97,0.04934791],[140.98,3.5462],[141.0,12.22440936],[141.01,4.36],[141.03,54.57095206]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912244021,[[140.77,0.05238172],[140.74,1.3448],[140.72,23.1337],[140.71,4.36],[140.57,349.94891688]],[[140.79,0.04824025],[140.83,29.74326647],[140.85,1.4007],[140.86,1.3834],[141.11,71.85666663]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912280538,[[140.79,3.5507],[140.76,4.36],[140.75,21.83],[140.73,1.3648],[140.72,3.57451939]],[[140.82,3.5501],[140.83,3.59476257],[140.84,1.32],[140.85,21.83],[140.86,5.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912330287,[[140.78,0.05420851],[140.77,3.5513],[140.76,1.3679],[140.74,4.36],[140.72,21.83]],[[140.81,3.5505],[140.82,21.83],[140.83,1.4029638],[140.84,7.92975046],[140.88,43.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912371224,[[140.74,3.5969053],[140.72,14.4906],[140.71,2.7194],[140.7,72.73627631],[140.55,26.44040944]],[[140.77,3.60180703],[140.78,8.73],[140.8,4.36],[140.82,1.3935],[140.88,42.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912385030,[[140.69,3.5533],[140.67,1.3764],[140.66,6.9514],[140.65,8.73],[140.64,3.48480808]],[[140.71,8.73],[140.76,3.57512852],[140.78,1.2948],[140.79,4.36],[140.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912430264,[[140.62,3.5552],[140.61,1.2827],[140.6,0.04632936],[140.59,10.001],[140.58,1.3597]],[[140.63,0.04626103],[140.65,8.73],[140.66,3.64169014],[140.67,4.36],[140.71,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912458791,[[140.66,3.60338543],[140.63,5.6353],[140.61,1.3907],[140.6,26.66945232],[140.49,21.06794857]],[[140.68,0.0505829],[140.7,25.3832],[140.72,4.36],[140.73,1.4018],[140.98,13.23024889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912507321,[[140.66,0.05311517],[140.65,3.5543],[140.64,7.0607],[140.63,88.04623654],[140.62,1.3374]],[[140.69,3.60509827],[140.72,21.83],[140.73,4.36],[140.82,50.2605],[140.95,71.86008711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912542455,[[140.71,0.05422289],[140.7,10.0356],[140.69,4.36],[140.68,4.84523635],[140.67,36.2086]],[[140.74,0.04561525],[140.8,2.5806],[140.81,0.1489],[140.82,34.92],[140.83,49.62622719]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912592392,[[140.86,12.2791],[140.85,0.04881663],[140.81,39.28],[140.8,1.289],[140.76,7.1031]],[[140.88,0.04626186],[140.9,3.5482],[140.91,4.36],[140.92,10.113],[141.03,380.33307478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912629826,[[141.06,0.0485161],[141.05,12.2743],[141.02,4.1158],[141.01,4.34],[140.77,116.6107784]],[[141.09,3.5435],[141.12,8.73],[141.13,52.83414816],[141.14,5.729],[141.15,0.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912652051,[[141.01,4.34],[140.92,7.0951],[140.84,42.9080928]],[[141.09,8.73],[141.11,4.38604386],[141.13,1.2985],[141.14,1.3892],[141.16,24.88679119]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912693184,[[140.96,3.5466],[140.95,0.04889001],[140.93,4.5],[140.92,23.2062],[140.91,1.3307]],[[141.0,8.0456],[141.03,21.8943],[141.05,3.61220976],[141.07,21.27],[141.36,130.4999117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912725517,[[140.9,0.04895247],[140.88,4.847],[140.87,21.8],[140.84,5.8512],[140.75,234.87720206]],[[140.93,3.5475],[140.95,25.42792391],[140.96,4.46],[141.02,44.4723],[141.03,7.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912736308,[[140.9,1.33085247],[140.89,21.8],[140.88,5.7586],[140.79,83.42207804],[140.77,3.28031688]],[[140.93,3.5474],[140.95,0.04605487],[140.97,3.54567442],[140.98,26.26],[141.02,44.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912796169,[[141.04,8.71],[141.03,0.0475903],[141.01,4.34],[141.0,34.84],[140.92,10.66156202]],[[141.06,0.05017234],[141.07,3.5439],[141.09,4.4],[141.1,12.23974842],[141.15,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912839394,[[140.95,0.04553673],[140.94,3.5471],[140.93,8.71],[140.91,5.7467],[140.88,1.3486]],[[140.97,0.04469404],[140.98,3.5461],[140.99,13.07],[141.05,0.093],[141.06,7.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912883545,[[140.85,3.5493],[140.84,0.04877034],[140.81,8.71],[140.79,2.5669],[140.78,4.36]],[[140.87,0.04737912],[140.88,8.71],[140.89,4.36],[140.92,1.3876],[140.93,38.39333138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912941093,[[140.94,3.59613031],[140.92,8.71],[140.9,8.4035],[140.84,7.099],[140.8,92.28802603]],[[140.97,0.04888002],[140.98,12.2562],[140.99,1.2913],[141.01,9.295403],[141.07,7.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1723912981038,[[140.87,13.05],[140.86,4.0921],[140.78,262.84],[140.77,13.91153298],[140.76,9.77319894]],[[140.95,8.71],[140.99,7.1173],[141.0,34.84],[141.01,0.0924],[141.02,3.54512579]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913033467,[[140.82,3.60369003],[140.8,1.3793],[140.79,10.0234],[140.78,77.28130118],[140.68,28.38]],[[140.84,0.0519777],[140.85,8.71],[140.86,3.5492],[140.88,4.34],[140.91,4.88286243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913070389,[[140.66,0.05261336],[140.64,7.8945],[140.62,8.71],[140.61,3.9979],[140.5,52.6304]],[[140.68,8.75530487],[140.72,39.18],[140.76,3.51382846],[140.77,1.366],[140.81,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913132445,[[140.64,0.05421089],[140.63,3.5549],[140.61,1.4085],[140.59,83.72384044],[140.57,12.21413476]],[[140.65,8.71],[140.68,3.56906211],[140.69,1.3935],[140.7,4.4395],[140.79,43.11534226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913149046,[[140.57,3.5562],[140.56,0.04658906],[140.55,1.336],[140.54,2.6898],[140.53,8.71]],[[140.58,0.04585673],[140.6,8.71],[140.61,7.8954],[140.65,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913184389,[[140.62,3.60920971],[140.6,1.3076],[140.59,10.0633],[140.58,4.34],[140.41,7.42565014]],[[140.65,0.04713558],[140.66,12.2643],[140.67,1.3851],[140.68,7.89187403],[140.72,91.82581458]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913245239,[[140.44,4.0067],[140.43,83.83873909],[140.42,8.71],[140.37,7.1229],[140.35,3.28645291]],[[140.5,12.2683],[140.51,0.05112178],[140.52,4.34],[140.53,3.51022385],[140.56,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913287773,[[140.54,0.05164984],[140.52,3.5576],[140.5,4.48],[140.49,1.2879],[140.48,24.5921]],[[140.56,3.5567],[140.57,0.04946758],[140.58,25.30831637],[140.6,4.48],[140.62,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913331905,[[140.56,3.5565],[140.55,8.75],[140.54,4.40888386],[140.51,1.3922],[140.5,3.60968309]],[[140.61,8.75],[140.63,4.36],[140.66,10.58174079],[140.67,1.5564],[140.68,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913380247,[[140.62,0.05351498],[140.6,3.5555],[140.58,13.09],[140.54,1.2996],[140.53,2.7363]],[[140.63,3.5549],[140.64,8.75],[140.66,4.34],[140.68,0.0998],[140.69,0.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913403359,[[140.63,0.05446252],[140.62,3.5551],[140.61,8.75],[140.59,1.3194],[140.58,3.50548239]],[[140.65,0.05137531],[140.66,3.5544],[140.67,8.75],[140.69,4.34],[140.7,3.56431678]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913458896,[[140.83,8.75],[140.81,0.04877218],[140.79,1.3133],[140.78,1.3036],[140.77,4.34]],[[140.84,0.04782156],[140.86,0.26100568],[140.89,13.09],[140.9,0.1933],[140.92,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913464601,[[140.87,8.75],[140.84,1.2706],[140.83,4.34],[140.82,67.21194626],[140.81,35.0]],[[140.93,3.47128252],[140.95,8.75],[140.97,1.3345],[141.0,21.36],[141.01,7.25592804]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913504547,[[140.98,0.04701119],[140.96,3.5464],[140.95,21.8],[140.94,1.3081],[140.92,4.4]],[[141.0,3.59980065],[141.01,4.4],[141.02,3.50181336],[141.04,21.8],[141.07,1.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913512660,[[140.95,3.5468],[140.94,0.04950764],[140.93,1.3769],[140.92,21.8],[140.9,4.4]],[[140.96,0.05064882],[140.99,3.546],[141.01,26.2],[141.07,22.6792],[141.08,21.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913532774,[[141.18,0.05415873],[141.16,26.26],[141.14,24.4824],[141.08,3.56382797]],[[141.33,31.96602234]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913557206,[[140.97,4.76],[140.95,2.7039],[140.94,1.3006],[140.89,10.65996968]],[[141.09,4.76],[141.1,27.23],[141.12,67.94926059],[141.14,1.5318],[141.15,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913589126,[[140.98,0.05032422],[140.95,3.5467],[140.92,23.0857],[140.91,4.84],[140.89,2.7595]],[[141.01,21.83644635],[141.02,4.84],[141.07,21.3709],[141.08,21.9285],[141.1,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913613550,[[140.95,0.05247631],[140.93,3.5472],[140.9,27.25],[140.88,8.7875],[140.86,3.61789809]],[[140.97,3.5463],[140.99,4.80601364],[141.0,4.83205019],[141.01,27.25],[141.06,0.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913652779,[[141.02,0.04475403],[140.98,2.6608],[140.96,6.0647],[140.95,21.81],[140.92,21.81]],[[141.04,8.12990246],[141.05,21.86189802],[141.11,1.5677],[141.15,43.09],[141.26,10.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913698824,[[141.06,8.77105054],[141.04,1.3576],[141.03,1.2868],[141.02,1.3373],[139.65,2.5854251]],[[141.11,4.5663784],[141.13,8.72],[141.17,1.3912],[141.19,21.55],[141.2,41.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913720952,[[141.16,0.04916915],[141.15,12.2617],[141.13,2.6655],[141.1,4.56],[141.07,1.3247]],[[141.2,3.5815952],[141.21,8.72],[141.22,1.2851],[141.23,72.78957957],[141.28,42.11586609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913727264,[[141.16,0.04916915],[141.15,12.2616],[141.14,1.3642],[141.13,2.6926],[141.12,4.56]],[[141.19,0.26040676],[141.2,7.09228545],[141.22,13.28],[141.27,2.6185],[141.4,6.59070377]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913780989,[[141.14,0.0524269],[141.13,3.5422],[141.12,8.7],[141.1,1.3119],[141.09,5.9487]],[[141.19,3.5409],[141.2,4.56],[141.22,3.47424682],[141.25,1.396],[141.26,1.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913791302,[[141.14,3.5943269],[141.13,8.7],[141.1,1.3119],[141.09,9.46935987],[141.02,7.0897]],[[141.19,12.2409],[141.2,4.56],[141.21,1.3115],[141.22,3.47424682],[141.28,72.85638062]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913834137,[[141.18,3.541],[141.17,8.75081309],[141.13,4.44],[141.11,1.3887],[141.04,45.46735993]],[[141.2,0.05440565],[141.22,3.50088969],[141.23,13.14],[141.24,1.2874],[141.28,65.62058271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913859255,[[141.3,3.538],[141.28,0.05343128],[141.25,1.3397],[141.24,4.42],[141.23,1.2726]],[[141.33,3.54407033],[141.34,1.3099],[141.35,3.5369],[141.37,5.7214],[141.67,206.56808147]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913896787,[[141.31,3.58721229],[141.29,8.7],[141.27,1.3874],[141.26,2.7027],[141.25,4.5]],[[141.35,13.2],[141.37,3.60571501],[141.38,28.32],[141.4,21.24],[141.41,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913926800,[[141.39,0.05337495],[141.36,21.74],[141.34,26.22],[141.33,6.18626244],[141.32,1.3571]],[[141.45,100.21559481],[141.46,1.3345],[141.5,21.24],[141.51,10.52707455],[141.56,233.3859476]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913960254,[[141.28,0.0493601],[141.27,8.69],[141.26,1.3552],[141.25,2.723],[141.24,4.48]],[[141.3,0.05347644],[141.37,0.26009933],[141.38,4.9974],[141.4,35.76],[141.44,28.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723913990567,[[141.33,8.7],[141.31,2.7222],[141.3,4.48],[141.29,3.45260021],[141.25,41.8785]],[[141.39,3.5359],[141.4,8.7],[141.41,1.366],[141.42,7.93573203],[141.43,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914014890,[[141.37,0.04490424],[141.36,3.5365],[141.35,4.48],[141.33,1.3334],[141.32,21.74]],[[141.41,3.5354],[141.42,23.0975],[141.43,21.24],[141.44,3.51528661],[141.46,5.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914022694,[[141.41,5.8177],[141.4,21.74],[141.38,3.46714989],[141.36,2.7262],[141.32,28.8148]],[[141.49,0.25992348],[141.5,6.21177287],[141.51,26.2367],[141.56,22.34307544],[141.57,261.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914049318,[[141.37,0.05094685],[141.36,21.74],[141.33,1.3455],[141.32,24.4539],[141.17,12.98117733]],[[141.39,0.04999112],[141.42,4.7],[141.43,1.2904],[141.45,21.74],[141.47,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914072142,[[141.42,0.05312115],[141.4,3.5353],[141.38,31.83],[141.35,4.0393],[141.34,28.28]],[[141.45,3.58190678],[141.47,3.49466965],[141.48,27.13],[141.49,1.3059],[141.5,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914106463,[[141.35,0.04680411],[141.33,1.2715],[141.32,27.13],[141.29,5.06]],[[141.38,3.64165347],[141.42,32.19],[141.43,1.3258],[141.45,3.6867],[141.48,48.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914129889,[[141.36,3.58735909],[141.32,27.16],[141.31,1.3609],[141.3,6.2505],[141.29,1.4021]],[[141.38,0.05196913],[141.4,3.5356],[141.44,33.3399],[141.46,27.16],[141.54,7.38653549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914169748,[[141.25,3.5393],[141.23,0.05386908],[141.2,21.74],[141.19,4.86],[141.18,1.321]],[[141.26,0.04825024],[141.29,29.9584598],[141.3,1.2895],[141.35,28.3],[141.56,65.46284086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914208932,[[141.27,8.7],[141.25,0.04978342],[141.22,4.81155035],[141.2,37.4465],[141.18,7.0818]],[[141.34,8.7],[141.35,4.6],[141.38,1.2899],[141.4,7.22826567],[141.42,63.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914235775,[[141.41,21.74],[141.38,7.3153],[141.36,3.47892778],[141.34,7.0737],[141.33,1.4003]],[[141.49,3.57405195],[141.5,23.1349],[141.51,75.65370378],[141.52,2.6891],[141.55,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914269701,[[141.56,3.5314],[141.54,0.04808687],[141.53,21.74],[141.51,2.6983],[141.5,4.6]],[[141.59,0.04844575],[141.6,3.5306],[141.61,3.47901893],[141.62,1.0],[141.63,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914275206,[[141.57,0.05003822],[141.56,3.5314],[141.55,21.74],[141.54,4.6],[141.52,0.2589]],[[141.59,0.04844575],[141.6,3.5305],[141.64,29.40203627],[141.66,4.6],[141.69,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914299122,[[141.58,26.21],[141.54,0.2576],[141.45,7.0681],[141.44,3.50826617],[141.43,3.24554162]],[[141.68,28.99246808],[141.69,1.3491],[141.7,3.44823544],[141.75,42.94],[141.78,22.32265866]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914332845,[[141.56,0.04684699],[141.55,3.5317],[141.52,26.23],[141.5,3.117],[141.48,28.26]],[[141.58,0.05424168],[141.6,21.69],[141.61,2.6055],[141.62,8.0634107],[141.68,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914355269,[[141.47,0.04522288],[141.45,3.5341],[141.43,1.267],[141.42,80.01544588],[141.41,1.358]],[[141.49,3.58637744],[141.52,21.69],[141.54,8.00304883],[141.55,3.9154],[141.59,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914401298,[[141.39,0.0461092],[141.33,3.3318],[141.3,28.26]],[[141.43,8.68],[141.45,3.60459605],[141.46,4.56],[141.47,1.345],[141.48,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914441418,[[141.57,0.05338309],[141.52,4.46],[141.48,24.3309],[141.47,0.6029],[141.38,7.66793553]],[[141.58,21.74],[141.6,0.04978593],[141.61,1.2914],[141.62,4.46],[141.68,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914462938,[[141.53,0.04542056],[141.48,7.0925],[141.47,21.72],[141.45,76.19879271],[141.42,0.6497]],[[141.55,0.04559917],[141.56,21.72],[141.58,4.46],[141.59,2.6662],[141.6,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914501158,[[141.54,21.72],[141.53,5.7894],[141.5,1.2641],[141.48,0.6958],[141.38,128.65513832]],[[141.62,3.5302],[141.63,1.3812],[141.64,29.68969468],[141.66,1.3306],[141.67,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914527084,[[141.63,3.57814374],[141.59,26.2],[141.56,1.2896],[141.55,1.2673],[141.44,359.5858665]],[[141.65,0.05045082],[141.66,3.5291],[141.68,21.72],[141.7,3.59370398],[141.71,7.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914531901,[[141.58,3.5309],[141.57,0.05305892],[141.54,21.72],[141.52,5.7875],[141.5,1.3835]],[[141.6,0.04890548],[141.62,3.51148406],[141.63,4.48],[141.64,23.1145],[141.69,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914577821,[[141.53,3.58434616],[141.5,8.68],[141.49,1.3918],[141.48,4.44],[141.36,3.51641356]],[[141.56,12.26191548],[141.59,8.3627],[141.6,34.72],[141.62,3.51825941],[141.88,102.97745265]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914612638,[[141.53,0.05214616],[141.5,8.68],[141.48,4.42],[141.47,1.3394],[141.45,41.7885]],[[141.56,8.73031548],[141.58,5.7517],[141.59,2.6614],[141.6,34.72],[141.84,88.40083061]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914649365,[[141.54,3.532],[141.53,0.04744753],[141.52,1.3173],[141.51,4.42],[141.5,8.68]],[[141.56,8.73246134],[141.58,3.5311],[141.6,39.14],[141.61,3.9611],[141.62,3.44957135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914687813,[[141.41,3.5353],[141.4,0.04573166],[141.36,8.68],[141.34,6.6204],[141.33,1.2942]],[[141.42,0.05029949],[141.44,8.68],[141.45,1.37],[141.49,2.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914713139,[[141.43,3.5348],[141.42,0.04608103],[141.4,4.42],[141.37,8.68],[141.36,3.45285193]],[[141.44,8.72904007],[141.46,3.45461936],[141.47,2.605],[141.48,1.402],[141.49,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914751069,[[141.41,0.05018017],[141.38,11.3107],[141.37,4.42],[141.31,62.98],[141.24,26.3082939]],[[141.44,8.72510594],[141.47,3.5339],[141.51,4.83603253],[141.52,2.6303],[141.53,55.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914773686,[[141.28,4.42],[141.27,8.68],[141.25,2.1924],[141.17,34.72],[141.16,10.6244]],[[141.33,8.68],[141.35,1.3519],[141.36,3.5367],[141.39,39.14],[141.4,24.803848]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914816942,[[141.31,3.5376],[141.28,0.04990994],[141.26,8.68],[141.25,4.42],[141.24,3.51419756]],[[141.32,8.68],[141.36,87.01513276],[141.38,4.0601],[141.39,34.72],[141.41,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914824450,[[141.32,3.5375],[141.31,0.04787672],[141.27,13.1],[141.23,1.2864],[141.19,41.2821665]],[[141.33,0.04906985],[141.34,8.68],[141.36,79.05843276],[141.37,9.2762],[141.38,2.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914856075,[[141.27,0.05135514],[141.22,4.42],[141.2,8.68],[141.19,28.3],[141.18,7.11440366]],[[141.28,12.16928713],[141.3,0.05117483],[141.32,34.72],[141.36,91.04500987],[141.37,4.87970328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914906403,[[141.19,3.5407],[141.18,0.05090925],[141.16,13.1],[141.15,60.13798027],[141.09,3.24554162]],[[141.21,0.05088508],[141.22,8.68],[141.24,4.8379],[141.26,3.52439587],[141.54,35.69729236]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914947747,[[141.2,3.5404],[141.19,0.05022944],[141.17,13.1],[141.16,2.6148],[141.11,7.0855]],[[141.21,0.05087444],[141.23,1.3135],[141.24,12.2196],[141.26,3.5572666],[141.27,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914965952,[[141.04,3.5443],[141.01,4.42],[140.96,7.0932],[140.89,10.32954162],[140.88,13.25607956]],[[141.08,8.68],[141.09,0.04747265],[141.11,1.2775],[141.12,4.42],[141.16,2.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723914998184,[[140.97,3.5463],[140.94,21.79],[140.93,3.51589411],[140.92,4.5],[140.91,2.6417]],[[140.98,0.04788613],[141.03,3.5449],[141.04,31.29386209],[141.08,43.01],[141.15,7.40676364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915026800,[[140.93,1.3154],[140.9,52.90667591]],[[141.0,8.71],[141.03,1.3124],[141.04,1.3102],[141.06,5.8097],[141.08,56.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915060626,[[141.1,3.543],[141.06,13.17],[141.03,2.6483],[141.02,1.3301],[141.0,34.84]],[[141.13,1.2932],[141.14,13.17],[141.2,76.86404266],[141.21,28.52143903],[141.25,7.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915065734,[[140.98,0.0521396],[140.97,8.0061],[140.96,2.685],[140.95,1.2974],[140.94,21.8]],[[141.01,0.05200063],[141.04,21.8],[141.05,3.47556927],[141.09,21.28],[141.1,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915137088,[[140.97,4.56],[140.96,2.7237],[140.95,21.8],[140.94,1.3675],[140.84,10.32954162]],[[141.05,25.39544249],[141.08,9.45735389],[141.09,1.3814],[141.1,92.9897048],[141.16,268.26674744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915146092,[[141.0,0.04827245],[140.97,8.1062],[140.96,2.7237],[140.93,25.33956991],[140.8,25.96433303]],[[141.02,0.05437033],[141.03,21.8],[141.08,52.53735389],[141.09,1.3814],[141.1,71.7097048]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915182031,[[141.01,3.5453],[141.0,0.04869942],[140.99,1.3772],[140.98,1.3691],[140.97,8.72]],[[141.02,0.05112644],[141.03,8.72],[141.04,7.01839602],[141.06,4.48],[141.08,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915220570,[[140.99,3.5458],[140.97,8.72],[140.95,3.9992],[140.94,7.95157046],[140.92,34.88]],[[141.03,3.545],[141.04,88.03333868],[141.07,22.6579],[141.08,0.5685],[141.1,50.81621714]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915257709,[[140.94,3.5471],[140.91,6.9983],[140.87,3.47887565],[140.84,63.41720075]],[[140.98,12.31902888],[141.01,26.9876],[141.02,3.60733569],[141.03,1.0],[141.06,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915291517,[[140.87,2.6472],[140.8,73.26052331],[140.75,7.81381581],[140.74,3.57967969],[140.73,72.00388668]],[[140.93,3.5474],[140.95,8.72],[140.97,0.0453837],[141.0,61.9761],[141.02,3.60733569]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915330166,[[140.81,3.5501],[140.79,2.5794],[140.78,4.44],[140.77,8.72],[140.75,1.3453]],[[140.84,8.76734737],[140.85,3.60549857],[140.86,3.5493],[140.88,1.3382],[140.89,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915383098,[[140.85,3.59805196],[140.82,4.44],[140.8,8.72],[140.79,4.0006],[140.75,49.40930925]],[[140.87,0.05312436],[140.88,8.72],[140.91,72.05878736],[140.92,1.3011],[140.96,49.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915414327,[[140.86,0.04942427],[140.84,1.2786],[140.83,8.72],[140.81,4.42],[140.8,1.285]],[[140.88,0.04972394],[140.9,8.72],[140.91,67.61878736],[140.93,44.2757301],[140.95,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915437055,[[140.87,3.5488],[140.86,0.04942427],[140.84,1.2786],[140.82,8.72],[140.81,4.42]],[[140.88,0.04972394],[140.9,12.2682],[140.91,67.61878736],[140.93,44.2757301],[141.36,163.1248896]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915540336,[[141.0,0.05019163],[140.98,4.8501],[140.97,13.12],[140.94,2.6478],[140.81,17.7477]],[[141.02,7.15917241],[141.03,8.77203397],[141.06,4.4],[141.07,21.32],[141.08,36.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915548644,[[140.87,8.72],[140.86,1.3551],[140.83,3.52651437],[140.81,7.048],[140.78,108.69424982]],[[140.94,8.72],[140.96,1.2812],[140.97,4.4],[140.98,0.5671],[141.0,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915620817,[[140.9,3.5479],[140.89,1.3504],[140.88,8.76913349],[140.86,4.4],[140.82,3.54866188]],[[140.94,68.05911208],[140.95,13.12],[140.99,0.5702],[141.0,282.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915647839,[[140.95,0.05017647],[140.92,3.5475],[140.91,5.7843],[140.9,8.72],[140.86,2.6998]],[[140.96,3.5466],[140.97,8.76681351],[141.0,36.1503],[141.01,1.9296],[141.02,7.9278072]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915695900,[[141.01,3.5453],[141.0,8.77432858],[140.97,1.2816],[140.96,7.1176],[140.92,41.9749]],[[141.02,0.05424379],[141.04,68.98395624],[141.07,4.4],[141.11,7.24511353],[141.12,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915735524,[[141.01,0.05025691],[140.99,8.72],[140.98,5.7116],[140.97,2.665],[140.95,3.61968437]],[[141.06,8.769117],[141.07,2.7474],[141.08,4.38],[141.11,0.5677],[141.12,24.89702776]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915805504,[[141.16,8.72],[141.13,2.6741],[141.12,1.3769],[141.11,4.38],[141.07,45.57582436]],[[141.23,8.72],[141.24,9.41040632],[141.25,0.5661],[141.26,1.2992],[141.29,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915841734,[[141.24,8.72],[141.23,3.5397],[141.21,0.05461328],[141.2,7.0079],[141.19,1.2806]],[[141.26,3.5391],[141.29,1.392],[141.3,13.08],[141.31,66.07291751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915867049,[[141.18,0.0495198],[141.17,8.72],[141.15,1.266],[141.14,4.36],[141.12,1.3829]],[[141.22,0.0464996],[141.23,1.3605],[141.28,23.2196],[141.45,74.79352915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915875254,[[141.22,8.72],[141.2,1.3769],[141.19,1.3737],[141.18,4.36],[141.16,3.53222542]],[[141.27,3.51108859],[141.29,8.72],[141.3,4.36],[141.31,67.91211751],[141.34,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915914898,[[141.32,0.04659523],[141.3,3.5379],[141.28,2.6272],[141.27,26.11],[141.15,45.42802584]],[[141.33,3.5373],[141.34,0.04954057],[141.36,21.75],[141.37,4.74242526],[141.38,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915941208,[[141.28,0.04914466],[141.27,1.3349],[141.26,21.75],[141.25,1.3648],[141.13,66.53036171]],[[141.31,3.58461716],[141.34,4.36],[141.35,21.75],[141.37,1.3357],[141.38,50.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1723915998065,[[141.39,0.05120931],[141.38,3.536],[141.35,8.7],[141.34,4.0685],[141.33,4.36]],[[141.41,3.58747844],[141.42,8.7],[141.44,4.36],[141.46,2.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916028577,[[141.27,0.0537551],[141.25,4.9032],[141.24,10.018],[141.23,578.00617],[140.57,126.13253809]],[[141.29,3.58376434],[141.31,12.15340878],[141.32,4.36],[141.42,29.74161083],[141.47,10.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916080933,[[141.28,0.04821099],[141.27,1.2754],[141.26,3.5389],[141.25,8.7],[141.24,2.711]],[[141.3,7.13014424],[141.31,8.7],[141.34,4.34],[141.38,0.6081],[141.39,2.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916114638,[[141.36,0.05073117],[141.31,4.34],[141.3,21.72],[141.27,2.673],[141.18,245.40673174]],[[141.4,21.72],[141.42,2.693],[141.43,29.04280475],[141.47,1.2999],[141.48,28.94165809]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916145765,[[141.29,0.05196911],[141.27,3.5388],[141.22,26.12],[141.2,4.1151],[141.19,58.43521537]],[[141.3,3.538],[141.31,0.05104712],[141.32,21.72],[141.33,3.49388668],[141.34,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916199402,[[141.23,425.02481945],[141.15,8.69],[141.14,1.3422],[141.13,1.2782],[141.12,34.76]],[[141.24,20.16960142],[141.25,1.37931261],[141.27,21.24],[141.28,34.76],[141.3,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916211108,[[141.23,307.50481945],[141.15,2.7358],[141.14,4.34],[141.12,21.75],[141.05,21.75]],[[141.24,25.2895],[141.25,3.62458376],[141.27,25.58],[141.28,21.75],[141.3,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916232526,[[141.29,1.2886],[141.28,1.2686],[141.23,329.20504815],[141.14,10.6258],[141.13,3.24283174]],[[141.35,21.75],[141.36,7.89381841],[141.4,42.99],[141.43,8.4237],[141.44,7.22409402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916276559,[[141.19,3.5408],[141.18,2.7219],[141.17,0.05135232],[141.16,8.7],[141.07,63.30647883]],[[141.21,4.38534577],[141.22,8.7],[141.23,3.5398],[141.24,3.54455872],[141.28,56.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916311684,[[141.16,3.59473202],[141.11,10.025],[141.09,2.619],[141.07,4.34],[141.0,238.6366]],[[141.18,13.08735503],[141.2,7.12254947],[141.25,1.3992],[141.26,21.26],[141.28,73.87083005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916364732,[[141.06,3.59430349],[141.05,2.607],[141.04,8.7],[141.02,1.2672],[140.92,28.22127679]],[[141.08,0.05230517],[141.1,3.5432],[141.11,14.04],[141.13,34.8],[141.16,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916434096,[[141.02,5.6306],[140.92,14.1896],[140.91,288.74265393],[140.86,26.3795274],[140.84,434.87935836]],[[141.08,8.7],[141.09,0.04538827],[141.1,3.46248167],[141.13,39.14],[141.2,10.66947189]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916480123,[[140.94,4.8683],[140.9,8.7],[140.89,1.3712],[140.88,4.34],[140.87,3.54958789]],[[140.96,12.27263947],[140.98,3.59360593],[141.0,4.34],[141.04,1.3819],[141.05,73.1546936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916552302,[[140.95,8.7],[140.94,4.11221899],[140.91,116.20416672],[140.86,3.24283174],[140.85,51.99963453]],[[141.01,13.04],[141.05,51.8946936],[141.06,34.8],[141.08,1.3889],[141.1,42.27076766]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916609666,[[140.98,8.7],[140.97,4.34],[140.93,4.0632],[140.87,13.88903174],[140.86,38.08849522]],[[141.04,3.5447],[141.05,8.7],[141.06,0.05412167],[141.07,4.34],[141.1,3.54726597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916698937,[[140.86,3.5489],[140.85,1.2805],[140.84,2.7884],[140.76,228.0]],[[140.89,12.2483],[140.9,7.84044742],[140.98,1.2946],[140.99,56.09],[141.01,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916709249,[[140.84,6.3379],[140.8,10.0924],[140.77,7.91682415],[140.71,235.1054],[140.7,38.04283174]],[[140.86,8.7],[140.87,0.04704211],[140.88,7.8686],[140.9,3.46881699],[140.92,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916737560,[[140.89,0.04704211],[140.88,8.7],[140.86,1.3522],[140.85,6.9619],[140.84,34.8]],[[140.92,0.04876528],[140.98,1.2946],[141.01,226.0],[141.04,21.29],[141.08,352.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916785208,[[141.09,0.04928377],[141.08,3.5434],[141.04,10.0046],[141.02,4.3],[140.89,35.462]],[[141.11,12.29548573],[141.12,3.57046384],[141.14,4.3],[141.2,138.44339318],[141.41,627.46284086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916829847,[[140.93,3.59675976],[140.91,1.3737],[140.9,11.4648],[140.85,4.3],[140.66,81.13235836]],[[140.96,15.77314207],[140.97,4.3],[141.03,1.3487],[141.04,24.90711219],[141.05,58.21387448]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916868275,[[140.84,78.80476462],[140.82,2.6926],[140.81,4.3],[140.8,1.336],[140.73,133.29362295]],[[140.88,0.0464762],[140.91,8.7],[140.92,4.3],[140.96,3.582321],[140.99,84.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916913811,[[140.93,3.5473],[140.92,0.04973161],[140.9,4.0982],[140.89,4.3],[140.84,78.80476462]],[[140.95,8.747245],[140.96,7.09836012],[140.97,4.3],[140.99,34.8],[141.02,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723916947229,[[141.0,3.5456],[140.98,10.09093158],[140.97,2.6947],[140.94,4.3],[140.91,34.8]],[[141.01,0.0533786],[141.03,4.3],[141.06,1.4023],[141.12,77.84872374],[141.13,260.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917002297,[[141.0,8.7],[140.99,1.3373],[140.98,7.0543],[140.94,3.55338708],[140.92,76.21360677]],[[141.07,8.7],[141.12,29.7564],[141.15,7.18810783],[141.16,226.0],[141.18,45.84131941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917011374,[[141.0,3.59392622],[140.98,2.7543],[140.96,13.0],[140.93,1.2865],[140.91,34.8]],[[141.03,12.29622318],[141.06,34.8],[141.07,7.82401312],[141.12,51.0664],[141.14,0.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917080843,[[140.86,0.0461257],[140.85,3.5493],[140.83,2.7007],[140.81,1.3609],[140.8,13.0]],[[140.87,8.7],[140.88,7.22989541],[140.89,4.3],[140.92,36.1182],[140.96,0.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917094245,[[140.76,1.2877],[140.75,1.3656],[140.73,9.9851],[140.72,81.82014224],[140.7,31.89513265]],[[140.79,8.7],[140.85,39.1],[140.87,1.3264],[140.88,3.63031072],[140.92,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917146083,[[140.84,3.5496],[140.82,0.04983434],[140.81,1.3567],[140.8,1.3784],[140.79,12.98]],[[140.85,8.75258925],[140.87,3.5488],[140.9,4.97250426],[140.91,4.28],[140.98,21.82610209]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917199037,[[140.94,0.04927689],[140.92,3.5474],[140.88,15.6067],[140.87,66.53382774],[140.77,39.034]],[[140.95,3.5468],[140.96,8.75228275],[140.97,4.28],[140.99,38.37882148],[141.04,28.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917260991,[[140.79,3.5507],[140.76,1.3037],[140.75,2.6919],[140.74,12.98],[140.73,66.50818225]],[[140.82,12.21649335],[140.83,7.8299],[140.85,34.8],[140.86,1.2705],[140.9,24.9147052]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917310529,[[140.74,3.5521],[140.7,12.7228],[140.68,4.28],[140.64,3.56061519],[140.63,34.8]],[[140.75,0.05123511],[140.77,12.98],[140.8,1.307],[140.84,0.2555],[141.02,13.71728218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917360073,[[140.83,3.6039538],[140.8,4.1353],[140.78,8.7],[140.76,4.28]],[[140.85,8.7],[140.86,3.59786365],[140.87,4.28],[140.89,49.79531596],[140.92,56.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917372093,[[140.84,3.5495],[140.83,0.0541538],[140.81,12.96],[140.8,2.7585],[140.77,1.3361]],[[140.86,8.74866365],[140.9,7.8747052],[140.94,22.6797],[140.95,55.54081627],[141.02,42.31212269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917462662,[[140.61,2.6884],[140.6,14.3356],[140.55,82.0766881],[140.52,3.28853032],[140.44,26.45034397]],[[140.67,8.7],[140.69,4.26],[140.7,0.04477284],[140.72,3.51482749],[140.78,63.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917475376,[[140.67,3.5539],[140.66,0.05016879],[140.62,8.7],[140.61,2.6884],[140.6,5.6356]],[[140.68,0.05362128],[140.69,16.48247194],[140.71,3.553],[140.77,0.3547],[140.78,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917541335,[[140.45,1.4074],[140.43,5.5449],[140.41,1.2716],[140.35,66.52853032],[140.34,237.86559097]],[[140.5,43.5],[140.51,3.60651939],[140.55,5.6032],[140.56,0.2171],[140.57,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917551955,[[140.47,3.5589],[140.43,9.9849],[140.41,58.12092011],[140.4,4.26],[140.35,66.52853032]],[[140.48,0.04647691],[140.5,8.7],[140.51,3.55754872],[140.52,7.8178],[140.54,0.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917606399,[[140.46,0.0497866],[140.42,1.3343],[140.41,1.3472],[140.4,4.26],[140.38,8.7]],[[140.47,8.7],[140.48,0.05059263],[140.5,34.8],[140.51,7.81754872],[140.52,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917644156,[[140.53,3.5574],[140.51,8.74953064],[140.49,5.5875],[140.48,2.6713],[140.29,460.61088978]],[[140.54,0.04836675],[140.58,12.2563],[140.59,3.48976056],[140.6,4.26],[140.69,14.75940374]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917678650,[[140.49,3.5583],[140.48,8.75352948],[140.45,5.5358],[140.44,48.2838027],[140.39,74.02845649]],[[140.5,0.04956588],[140.54,4.26],[140.55,12.2571],[140.6,1.2696],[140.62,36.1464077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917712681,[[140.45,0.00600527],[140.38,21.86],[140.35,5.14],[140.33,28.48],[140.32,21.86]],[[140.48,21.90643684],[140.49,5.14],[140.51,3.58744106],[140.54,21.34],[140.64,70.91241494]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917736300,[[140.41,0.05302372],[140.39,3.5609],[140.36,1.286],[140.35,27.35],[140.32,2.6663]],[[140.43,12.35150734],[140.46,28.6222],[140.49,1.3085],[140.51,24.92744106],[140.74,228.02445219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917744104,[[140.27,4.0759],[140.26,27.35],[140.24,5.14],[140.23,3.52323706],[140.22,228.0]],[[140.37,27.35],[140.38,5.14],[140.39,27.39729866],[140.42,1.346],[140.43,26.32057622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917818365,[[140.44,3.5595],[140.43,2.6533],[140.42,21.95611379],[140.37,8.54186362],[140.36,1.2875]],[[140.45,0.05091173],[140.5,25.4684],[140.51,75.0],[140.52,4.0496],[140.57,42.44096421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917826370,[[140.42,0.04611379],[140.39,21.91],[140.38,2.622],[140.37,3.47237847],[140.36,6.2875]],[[140.45,0.05091173],[140.46,5.0],[140.47,25.4691],[140.51,70.0],[140.52,4.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917872541,[[140.42,0.04860733],[140.4,3.5605],[140.38,11.37],[140.36,4.66],[140.33,1.3014]],[[140.44,0.05333112],[140.45,82.37279512],[140.48,4.8],[140.53,91.5508952],[140.56,42.4502952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917914549,[[140.49,3.60862044],[140.47,8.75],[140.45,4.54],[140.43,1.27],[140.33,61.0290876]],[[140.52,3.60537924],[140.53,3.56145837],[140.54,15.9732],[140.55,1.4006],[140.6,63.81303637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723917961495,[[140.37,8.75],[140.32,35.0],[140.3,2.1233],[140.29,4.04522339],[140.25,66.97357031]],[[140.44,2.6799],[140.52,36.17625457],[140.55,35.0],[140.59,42.45669333],[140.67,25.16788191]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918005431,[[140.33,3.5625],[140.32,8.75],[140.29,4.34],[140.28,70.43438554],[140.26,1.3821]],[[140.34,0.05263004],[140.37,3.61387229],[140.38,13.09],[140.39,2.5564],[140.4,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918040654,[[140.3,8.75],[140.28,66.78248974],[140.27,4.32],[140.25,35.0],[140.21,42.46487677]],[[140.33,0.04862735],[140.36,8.75],[140.38,1.3437],[140.39,2.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918080395,[[140.2,0.05219429],[140.18,3.5662],[140.17,2.714],[140.16,12.3413934],[140.09,10.42543032]],[[140.22,3.6169455],[140.23,13.17],[140.26,39.90100087],[140.3,91.25278581],[140.43,42.49984291]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918105714,[[140.19,0.04589706],[140.14,13.17],[140.12,3.4256],[140.04,66.78853032],[140.03,9.86559097]],[[140.21,8.79565408],[140.22,1.3792],[140.23,4.42],[140.24,3.61540235],[140.26,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918113310,[[140.15,3.5668],[140.13,4.44],[140.12,11.3628],[140.08,0.8122],[140.05,289.60629304]],[[140.18,0.05263665],[140.19,12.3161],[140.2,4.44],[140.22,2.7822],[140.23,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918161752,[[140.19,3.61086983],[140.17,8.75],[140.16,1.3728],[140.15,9.25885315],[140.11,35.0]],[[140.21,0.05011817],[140.22,3.5653],[140.23,8.75],[140.24,2.6679],[140.25,9.28699604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918196578,[[140.23,12.315],[140.22,0.04987607],[140.2,1.2746],[140.19,4.36],[140.18,35.0]],[[140.24,0.00623543],[140.31,5.7622],[140.32,11.4738],[140.33,77.36083551],[140.4,160.84748373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918251728,[[140.32,21.9],[140.31,3.68877603],[140.3,4.34],[140.26,3.5312],[140.25,21.9]],[[140.34,8.054e-05],[140.4,26.24],[140.43,1.3314],[140.45,226.0],[140.53,7.44083945]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918288444,[[140.32,3.5627],[140.31,8.81438441],[140.27,7.0734],[140.25,35.04],[140.21,63.69483967]],[[140.34,0.05459286],[140.36,3.5618],[140.37,8.76],[140.38,4.34],[140.39,2.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918337280,[[140.32,3.5626],[140.29,8.76],[140.27,5.6889],[140.26,74.34653374],[140.25,35.04]],[[140.36,12.3219],[140.37,3.58791151],[140.38,8.3784],[140.4,35.04],[140.42,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918375708,[[140.38,0.05182234],[140.36,8.76],[140.33,4.34],[140.32,37.7533],[140.31,3.5942664]],[[140.41,0.05462544],[140.43,4.34],[140.44,8.76],[140.46,2.6532],[140.48,38.55841726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918409334,[[140.44,8.76],[140.4,35.04],[140.39,7.04472076],[140.38,4.34],[140.33,7.1248]],[[140.49,62.38670362],[140.5,2.6945],[140.52,28.48],[140.57,49.56496757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918452570,[[140.59,12.3157],[140.54,39.36],[140.52,0.8069],[140.47,231.50819007],[140.45,3.28853032]],[[140.65,61.10364871],[140.66,8.76],[140.69,21.38],[140.74,25.40781064],[140.77,356.08197844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918463479,[[140.6,0.04855802],[140.59,12.3158],[140.56,5.6642],[140.55,3.48059553],[140.54,35.04]],[[140.63,0.04884929],[140.66,3.53362027],[140.67,4.32],[140.88,24.8759],[140.89,17.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918495918,[[140.6,12.36415802],[140.55,3.57940164],[140.53,1.3937],[140.48,3.28853032],[140.47,269.81378104]],[[140.63,3.60384929],[140.66,12.35479053],[140.67,5.6234],[140.73,21.38],[140.74,18.29343178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918541451,[[140.52,0.05084038],[140.51,8.76],[140.47,35.04],[140.46,10.46071969],[140.42,28.44]],[[140.55,3.61058674],[140.56,4.32],[140.57,13.76503481],[140.58,1.3705],[140.59,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918577068,[[140.59,3.5559],[140.58,0.04996368],[140.56,8.76],[140.54,2.7848],[140.53,4.32]],[[140.61,0.05321957],[140.62,70.12653322],[140.63,3.555],[140.64,1.3256],[140.65,2.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918638533,[[140.54,3.5572],[140.53,8.78693743],[140.51,1.3],[140.5,5.6061],[140.13,33.11001804]],[[140.55,0.05059042],[140.58,3.53336888],[140.59,10.117],[140.6,4.32],[140.64,22.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918678665,[[140.49,0.04539394],[140.48,3.5585],[140.45,8.74],[140.44,4.32],[140.42,1.3556]],[[140.51,0.04708392],[140.52,20.12522034],[140.54,3.933],[140.59,21.38],[140.61,236.60453027]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918718590,[[140.54,3.5572],[140.53,0.04980557],[140.52,8.74],[140.5,1.3852],[140.49,4.32]],[[140.55,0.05115358],[140.57,4.32],[140.59,13.618],[140.63,2.6444],[140.81,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918777229,[[140.66,3.5541],[140.65,8.74],[140.63,0.04706404],[140.62,1.2765],[140.61,4.3]],[[140.67,0.04536354],[140.7,4.3],[140.75,21.37],[140.77,3.55948434],[140.82,49.72233913]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918823877,[[140.64,0.05452634],[140.59,1.3742],[140.53,49.49071528],[140.52,31.70853032],[140.51,237.86559097]],[[140.66,0.05365235],[140.68,8.74],[140.69,3.4979493],[140.7,4.3],[140.71,1.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918859608,[[140.48,3.60669928],[140.47,8.74],[140.43,4.3],[140.42,2.081],[140.22,26.48726238]],[[140.51,4.8304],[140.52,3.48112246],[140.53,13.08680379],[140.56,1.401],[140.57,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918867503,[[140.42,3.56],[140.4,8.74],[140.37,7.0068],[140.31,34.96],[140.26,35.573]],[[140.45,4.3],[140.46,12.2992],[140.5,1.3488],[140.51,2.6238],[140.53,56.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918899830,[[140.53,3.60768138],[140.5,8.74],[140.47,3.4662],[140.46,7.90025208],[140.37,3.28853032]],[[140.55,0.05110975],[140.56,7.8568],[140.57,80.69369219],[140.59,1.3741],[140.6,3.5507514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723918954975,[[140.43,24.436],[140.42,5.203],[140.38,3.50876969],[140.33,45.70781921],[140.32,259.71559097]],[[140.53,24.421],[140.54,9.05163916],[140.61,28.4812],[140.65,3.58869739],[140.7,42.418803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919007518,[[140.53,8.75],[140.52,0.04801438],[140.47,7.93699487],[140.46,1.3626],[140.43,7.1195]],[[140.59,2.6546],[140.64,91.0293245],[140.66,14.77810775],[140.68,7.1077],[140.79,25.13352416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919051566,[[140.5,8.75],[140.49,15.49659312],[140.46,3.51121508],[140.45,83.65690933],[140.43,28.44]],[[140.56,7.14819743],[140.57,4.3],[140.58,8.75],[140.6,2.6467],[140.64,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919113827,[[140.37,3.5614],[140.35,2.6845],[140.34,8.75],[140.32,4.3],[140.3,3.58292533]],[[140.4,15.83708524],[140.41,4.3],[140.43,1.402],[140.46,35.0],[140.48,27.67043054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919149469,[[140.39,3.5609],[140.35,8.75],[140.33,4.3],[140.31,37.693],[140.3,3.51148225]],[[140.41,4.3],[140.42,8.75],[140.49,43.26175235],[140.6,28.4458],[140.65,25.14866489]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919180389,[[140.37,3.5613],[140.34,8.75],[140.32,2.2563],[140.31,5.6601],[139.93,37.06098806]],[[140.39,0.04764873],[140.4,5.05903482],[140.41,8.75],[140.42,4.28],[140.45,2.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919185099,[[140.37,3.5613],[140.36,8.50296377],[140.33,8.75],[140.32,2.2563],[140.31,5.6601]],[[140.39,8.79764873],[140.4,8.61973482],[140.42,4.28],[140.45,2.7262],[140.53,14.79682913]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919262553,[[140.52,0.04910322],[140.51,3.5578],[140.5,8.75],[140.46,4.28],[140.45,38.47573099]],[[140.54,0.0509679],[140.55,3.557],[140.56,17.95381871],[140.57,1.2753],[140.61,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919281068,[[140.53,3.5574],[140.52,0.04910322],[140.5,8.75],[140.49,4.28],[140.39,28.46]],[[140.54,0.0509679],[140.56,3.5566],[140.57,12.27725896],[140.59,5.6072],[140.6,36.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919337523,[[140.51,12.3077],[140.46,4.28],[140.45,38.4831053],[140.44,2.7886],[140.35,97.06808537]],[[140.55,4.28],[140.56,1.3488],[140.57,12.27725896],[140.6,14.79839291],[140.63,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919372659,[[140.5,3.60343724],[140.48,8.75],[140.45,2.6292],[140.44,4.26],[140.4,7.1213]],[[140.53,7.87054983],[140.54,8.75],[140.55,1.4034],[140.58,1.3728],[140.6,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919407483,[[140.58,0.05415278],[140.57,8.75],[140.53,4.26],[140.52,35.0]],[[140.61,0.05448194],[140.62,66.04038808],[140.63,9.1926],[140.64,10.025],[140.66,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919453724,[[140.46,3.5591],[140.44,57.07591201],[140.43,5.6052],[140.4,1.3768],[140.26,382.37737773]],[[140.5,8.75],[140.51,0.05427269],[140.53,35.0],[140.54,7.82532803],[140.55,4.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919500363,[[140.37,3.5615],[140.35,8.7953477],[140.34,1.3786],[140.33,5.531],[140.27,13.21813541]],[[140.38,0.04611233],[140.44,5.6491],[140.45,4.89083358],[147.16,213.37112211],[147.17,213.31507828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919572818,[[140.41,0.04868462],[140.38,9.79070098],[140.37,13.01],[140.36,1.3458],[140.32,35.0]],[[140.43,12.3590244],[140.45,4.26],[140.46,3.60566094],[140.48,39.0766],[140.55,14.81904417]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919603731,[[140.41,3.5603],[140.39,8.75],[140.34,3.7053],[140.25,7.8518119],[140.23,20.36834496]],[[140.45,4.26],[140.46,12.32407275],[140.52,49.86],[140.55,49.80336313],[140.59,7.43739392]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919617854,[[140.43,0.0481486],[140.39,3.5608],[140.37,4.26],[140.36,8.75],[140.35,1.3702]],[[140.44,12.3097],[140.46,7.88202259],[140.48,35.0],[140.53,21.38],[140.54,120.33684666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919719734,[[140.54,12.3072],[140.53,4.24],[140.52,0.04524395],[140.47,35.0],[140.43,7.1196]],[[140.55,0.05346895],[140.59,3.556],[140.61,15.5583],[140.63,108.84428365],[140.65,22.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919733146,[[140.54,12.3072],[140.53,10.51791131],[140.52,0.04524395],[140.47,42.1176],[140.42,7.118]],[[140.55,0.05346895],[140.61,4.8328],[140.62,8.75],[140.64,5.5982],[140.65,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919799781,[[140.46,3.5592],[140.44,8.75],[140.43,4.24],[140.42,1.3238],[140.41,2.4046]],[[140.5,3.5582],[140.51,8.75],[140.53,4.24],[140.55,57.6749],[140.56,75.41703236]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919850410,[[140.45,3.5593],[140.43,8.75],[140.4,35.0],[140.38,6.8955],[140.37,1.0037]],[[140.49,8.75],[140.5,7.74484816],[140.53,25.3459],[140.58,46.00446772],[140.59,57.26020792]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919892263,[[140.34,3.61626138],[140.31,4.24],[140.3,1.3078],[140.29,9.7565],[140.26,1.2902]],[[140.36,0.05137871],[140.37,8.75],[140.39,1.306],[140.4,36.3657],[140.41,7.80847639]]]
["bitfinex-derivatives","SOLF0:USTF0",1723919959307,[[140.4,0.04846103],[140.37,3.5614],[140.35,5.5519],[140.34,8.75],[140.3,2.3407]],[[140.41,12.3104],[140.42,7.78014231],[140.43,0.05218435],[140.44,2.6423],[140.67,81.82855108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920000838,[[140.44,3.5597],[140.43,0.04764676],[140.41,8.75],[140.39,4.24],[140.37,3.6111605]],[[140.46,0.05106603],[140.47,3.559],[140.48,14.2605],[140.49,2.6134],[140.52,57.2905252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920061200,[[140.34,3.5622],[140.33,0.05333719],[140.31,8.75],[140.29,3.57885788],[140.28,4.24]],[[140.35,0.04826725],[140.37,3.5615],[140.38,8.75],[140.4,7.84372323],[140.42,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920092408,[[140.27,3.5639],[140.25,8.75],[140.24,9.12155642],[140.21,54.07177061],[140.2,1.007]],[[140.3,3.5633],[140.32,12.32748073],[140.33,2.6627],[140.34,1.3951],[140.36,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920102319,[[140.21,3.5655],[140.2,8.75],[140.16,5.5735],[140.15,2.3656],[140.14,7.1344]],[[140.24,0.04976877],[140.25,3.5646],[140.26,8.75],[140.27,2.6927],[140.28,5.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920143151,[[140.23,3.565],[140.2,8.75],[140.16,6.836],[140.14,49.31911595],[140.12,3.61616899]],[[140.26,3.5643],[140.27,12.99],[140.34,14.82797766],[140.36,28.5],[140.84,166.83915424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920175472,[[140.2,3.5657],[140.18,4.24],[140.17,12.29596213],[140.15,1.3333],[140.13,1.2824]],[[140.23,3.61074209],[140.24,8.75],[140.27,1.3844],[140.28,5.6469],[140.3,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920272597,[[140.21,3.61579291],[140.2,8.75],[140.15,4.24],[140.14,1.3822],[140.09,28.38954379]],[[140.23,0.04994123],[140.24,3.5649],[140.26,12.25350863],[140.27,4.24],[140.28,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920300727,[[140.16,8.75],[140.14,4.95786018],[140.13,5.6188],[140.12,1.0077],[140.11,35.0]],[[140.19,0.05334789],[140.23,8.75],[140.24,11.7033899],[140.7,179.71338374],[140.76,218.12365103]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920340851,[[140.23,0.05376696],[140.22,12.3152],[140.2,1.3863],[140.18,4.28],[140.12,2.4111]],[[140.26,3.61075816],[140.27,1.323],[140.28,12.38968849],[140.3,4.28],[140.51,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920392198,[[140.34,8.75],[140.33,0.04486706],[140.28,5.5352],[140.27,4.99454835],[140.26,73.15343038]],[[140.36,0.05466557],[140.38,1.3778],[140.4,13.01],[140.42,2.6699],[141.0,195.7498675]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920432618,[[140.34,0.04618461],[140.31,12.313],[140.29,4.26],[140.28,2.626],[140.21,228.0]],[[140.36,0.04996434],[140.39,13.01],[140.4,2.6626],[140.44,24.98473375],[140.47,99.84348505]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920504871,[[140.41,8.75],[140.4,3.5607],[140.35,7.74476693],[140.34,2.6877],[140.33,1.0042]],[[140.44,7.7798],[140.47,8.75],[140.5,3.9204],[140.58,67.6739941],[140.68,84.47172123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920513677,[[140.45,12.36384583],[140.43,4.22],[140.41,1.2983],[140.4,37.3092],[140.16,99.36333358]],[[140.48,0.04980795],[140.49,3.5586],[140.5,1.2687],[140.52,12.29255988],[140.53,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920551614,[[140.34,0.05202438],[140.31,3.5629],[140.3,8.75],[140.28,70.75330471],[140.27,9.21002002]],[[140.35,3.562],[140.37,10.18918186],[140.38,5.5401],[140.4,35.0],[140.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920603248,[[140.28,8.75],[140.27,0.04688328],[140.23,6.9253],[140.19,4.5302353],[140.18,35.0]],[[140.33,3.59322352],[140.34,4.22],[140.35,8.75],[140.38,1.345],[140.39,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920636980,[[140.44,12.3097],[140.41,5.5561],[140.4,35.0],[140.39,1.2828],[140.38,3.6429224]],[[140.48,3.5589],[140.5,12.7966],[140.51,4.22],[140.52,3.54255988],[140.57,68.01960995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920716747,[[140.49,0.05204262],[140.47,8.75],[140.46,7.7791],[140.44,1.3838],[140.43,83.00380518]],[[140.5,3.5582],[140.51,0.05331785],[140.53,7.79824102],[140.54,8.75],[140.55,2.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920799202,[[140.47,0.04702804],[140.46,8.75],[140.45,3.5593],[140.42,3.64424394],[140.41,71.82925977]],[[140.49,3.5585],[140.5,0.05166445],[140.51,4.22],[140.52,8.75],[140.53,3.52022319]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920830235,[[140.48,8.79854266],[140.44,7.0146],[140.41,71.16909439],[140.33,29.92792803],[140.32,350.2508]],[[140.51,0.04912308],[140.53,1.3924],[140.54,15.6695],[140.59,3.64576411],[140.61,36.27219037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920904009,[[140.56,16.5066],[140.54,0.0460743],[140.49,0.9488],[140.48,13.49230251],[140.47,35.0]],[[140.57,0.00123746],[140.6,1.3568],[140.61,3.5555],[140.63,8.75],[140.65,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920919814,[[140.57,3.5562],[140.56,4.2],[140.55,8.79713615],[140.51,73.33675327],[140.5,2.7436]],[[140.58,0.04533939],[140.61,12.3055],[140.65,11.75788537],[140.69,35.0],[140.72,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723920956860,[[140.46,8.75],[140.45,3.61017047],[140.41,1.3796],[140.4,39.2],[140.3,13.19298312]],[[140.47,0.04954022],[140.48,3.5587],[140.49,1.2694],[140.5,4.22],[140.51,8.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921030303,[[140.45,3.61027047],[140.43,8.75],[140.41,5.5796],[140.4,35.0],[140.33,263.34878607]],[[140.47,0.05479827],[140.48,3.5588],[140.49,12.35651295],[140.5,4.22],[140.53,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921082752,[[140.46,3.5592],[140.45,8.80394243],[140.41,3.51970044],[140.4,38.6157],[140.36,49.56008938]],[[140.47,0.05479827],[140.51,12.95],[140.53,3.9791],[140.58,14.91403198],[140.59,35.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921196138,[[140.49,0.04734151],[140.48,3.5586],[140.47,8.75],[140.46,4.2],[140.45,2.5373]],[[140.51,3.5579],[140.52,0.045754],[140.53,3.55394321],[140.54,12.95],[140.56,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921248078,[[140.49,4.2],[140.47,71.10048683],[140.31,46.34714973],[140.27,7.118],[139.13,2.5854251]],[[140.54,8.75],[140.55,0.05323343],[140.56,1.27],[140.57,3.49677435],[140.58,2.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921270994,[[140.4,3.60704203],[140.37,21.88],[140.35,5.5041],[140.32,2.2732],[140.29,28.46]],[[140.42,0.05274706],[140.44,9.1131],[140.45,1.3471],[140.46,23.162],[140.55,64.78699974]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921320948,[[140.56,3.5567],[140.54,4.24],[140.53,21.93421527],[140.51,2.6754],[140.38,231.30918181]],[[140.57,0.04705393],[140.62,28.7835],[140.7,36.26257131],[140.71,226.0],[140.83,127.05278659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921338060,[[140.71,0.05467369],[140.7,3.553],[140.69,4.24],[140.67,21.88],[140.65,1.3078]],[[140.74,3.60100819],[140.77,27.98947639],[140.79,4.24],[140.8,1.2682],[140.88,64.35693653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921386199,[[140.67,0.05292217],[140.65,3.5543],[140.63,4.32],[140.62,21.88],[140.61,2.6169]],[[140.69,3.59957115],[140.71,11.78400008],[140.72,21.88],[140.78,28.4625],[140.8,57.27615508]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921395114,[[140.69,0.05161155],[140.68,21.88],[140.67,4.32],[140.61,74.99574449],[140.54,10.6711]],[[140.72,0.04630297],[140.77,3.9711],[140.78,21.88],[140.8,14.89924319],[140.81,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921419125,[[140.78,0.04705815],[140.77,21.83],[140.75,6.9871],[140.74,1.3401],[140.62,11.31089882]],[[140.81,3.60267298],[140.85,3.962],[140.86,26.19],[141.03,14.1804],[141.04,31.88632947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921457746,[[140.73,3.5524],[140.72,0.05480919],[140.71,21.83],[140.67,4.4],[140.66,6.14540195]],[[140.74,0.05302648],[140.76,3.5518],[140.78,4.4],[140.8,1.3113],[140.81,23.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921503522,[[140.88,0.04510284],[140.86,8.73],[140.84,6.8965],[140.83,3.57299637],[140.8,34.92]],[[140.9,3.59894402],[140.92,1.3116],[140.93,14.89475737],[140.94,4.34],[141.0,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921531040,[[140.83,0.04571232],[140.79,28.7773],[140.76,3.53404974],[140.68,3.30918181],[140.67,9.92754543]],[[140.86,0.0493258],[140.88,21.82],[140.9,10.64848969],[140.91,79.29750019],[140.93,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921583865,[[140.8,0.05100744],[140.79,3.5507],[140.77,11.419],[140.76,1.3573],[140.67,24.47202295]],[[140.82,3.59568937],[140.84,13.05],[140.85,3.50285042],[140.88,36.2348],[140.91,107.73370019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921626204,[[140.88,0.04695458],[140.85,3.5493],[140.83,15.6961],[140.73,42.30853024],[140.72,266.22918181]],[[140.89,15.78938026],[140.9,0.05467038],[140.93,2.6584],[140.94,71.41459058],[140.95,36.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921686160,[[140.93,0.04958234],[140.92,12.2775],[140.87,41.8163],[140.86,1.2808],[140.74,77.92627289]],[[140.95,0.05076617],[140.96,3.5467],[140.97,4.22],[140.98,8.73],[141.01,82.18077134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921696365,[[140.95,0.05240905],[140.94,12.277],[140.92,2.5434],[140.91,4.2]],[[140.98,3.59362653],[141.0,1.2698],[141.01,82.18077134],[141.06,42.28626115],[141.25,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921768414,[[140.87,0.05144802],[140.83,3.5497],[140.82,14.3673],[140.81,2.7183],[140.74,6.89454563]],[[140.88,3.5486],[140.9,16.65843703],[140.94,1.3533],[140.95,34.92],[140.97,29.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921775932,[[140.8,3.60290669],[140.79,8.73],[140.77,2.7603],[140.76,4.24],[140.68,7.1072]],[[140.82,0.05179434],[140.83,3.5499],[140.86,12.97],[140.89,4.0092],[141.1,72.06814466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921832270,[[140.8,8.77534745],[140.78,2.6744],[140.77,5.5702],[140.72,42.0251],[140.7,28.4]],[[140.85,0.04896161],[140.87,8.73],[140.88,1.3813],[140.89,4.2],[140.94,28.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921876312,[[140.78,8.73],[140.77,4.4],[140.76,0.0475718],[140.75,3.9777],[140.64,71.69051139]],[[140.85,12.29320393],[140.88,4.4],[140.91,77.6091601]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921945857,[[140.86,0.05323183],[140.84,3.5496],[140.82,2.6107],[140.81,12.99],[140.79,1.3121]],[[140.88,3.5487],[140.89,12.2123271],[140.9,0.05018612],[140.91,4.26],[140.93,1.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1723921985287,[[140.83,0.04666754],[140.82,8.73],[140.79,1.3787],[140.78,3.52124488],[140.76,1.3539]],[[140.85,0.04728699],[140.86,7.7691],[140.89,13.72448407],[140.93,14.88900875],[140.94,247.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922063355,[[140.87,0.04636455],[140.82,4.8512],[140.81,15.71],[140.72,34.92],[140.71,73.859088]],[[140.88,12.2786],[140.89,0.04686001],[140.9,3.541964],[140.92,4.22],[140.95,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922129820,[[140.85,8.73],[140.83,4.27357931],[140.8,34.92],[140.77,3.51389536],[140.76,4.0773]],[[140.93,4.22],[140.94,1.363],[140.96,37.54600364],[140.97,78.54182295],[141.0,7.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922172666,[[140.82,3.59911336],[140.8,63.14535433],[140.69,342.75257461],[140.68,27.60922556],[140.66,26.24433483]],[[140.85,0.05455147],[140.86,3.5492],[140.87,8.73],[140.9,3.51218713],[140.91,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922184568,[[140.76,0.04516133],[140.75,8.73],[140.74,4.2],[140.73,4.1421],[140.27,165.6055559]],[[140.79,0.04647858],[140.82,15.80215026],[140.83,4.2],[141.07,7.107],[141.14,16.51738726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922252021,[[140.83,0.05061869],[140.81,3.5503],[140.78,8.73],[140.76,5.5729],[140.73,2.6664]],[[140.85,12.33209364],[140.86,3.61713661],[140.87,4.2],[140.88,69.90113074],[140.91,1.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922265531,[[140.87,8.73],[140.86,1.3724],[140.85,5.6021],[140.84,1.2688],[140.83,3.52425772]],[[140.94,8.73],[140.95,7.67171514],[140.98,1.3646],[140.99,1.3964],[141.0,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922329095,[[140.93,12.32734656],[140.88,1.3292],[140.87,40.43],[140.77,13.12216741],[140.74,7.76834287]],[[140.95,0.04772864],[140.98,83.92821111],[141.0,8.73],[141.01,105.60463773],[141.02,14.88329162]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922363519,[[140.95,12.2768],[140.93,0.05004656],[140.91,7.7899759],[140.33,174.15640179],[134.21,213.24791296]],[[140.98,0.05079064],[140.99,3.5459],[141.01,3.46673946],[141.02,4.2],[141.08,14.88291045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922417062,[[141.01,0.05020044],[140.99,8.73],[140.95,8.1574],[140.94,34.92],[140.93,3.50511122]],[[141.05,12.93],[141.06,0.0509067],[141.08,82.23967671],[141.1,2.6475],[141.11,36.19004531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922461386,[[140.96,0.04760177],[140.95,1.308],[140.94,12.277],[140.92,48.13308855],[140.88,2.7777]],[[140.99,0.05339155],[141.0,8.73],[141.01,3.51681671],[141.02,4.2],[141.07,28.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922513525,[[141.01,0.04772671],[141.0,12.2754],[140.99,1.3481],[140.98,5.5814],[140.97,4.97927531]],[[141.03,3.5976982],[141.07,8.73],[141.08,7.6575915],[141.09,2.7223],[141.32,191.22099508]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922562340,[[141.12,8.73],[141.1,5.55356281],[141.08,34.92],[141.07,1.3978],[140.8,125.7623245]],[[141.2,10.007],[141.21,7.65517147],[141.24,7.0795],[141.3,38.39750358],[141.58,59.32935873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922603474,[[141.13,0.05451242],[141.1,12.273],[141.09,1.3806],[141.08,4.18],[140.99,66.62437036]],[[141.14,3.5421],[141.17,8.73],[141.18,3.57638208],[141.19,4.18],[141.2,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922613175,[[141.13,12.32681242],[141.09,1.3806],[141.08,39.1],[141.0,31.62054185],[140.92,35.474]],[[141.16,3.5417],[141.18,3.45643118],[141.19,4.18],[141.2,10.0094],[141.25,28.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922668910,[[141.13,11.4331],[141.11,3.50383295],[141.08,34.92],[141.02,6.87503391],[141.01,9.84162556]],[[141.21,8.73],[141.22,4.18],[141.23,1.375],[141.25,1.3196],[141.41,7.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922710957,[[141.14,0.04706163],[141.09,4.0118],[141.08,4.18],[141.02,3.59449206],[140.99,228.0]],[[141.15,3.5418],[141.16,8.73],[141.17,0.04277363],[141.19,4.18],[141.22,3.49869775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922764798,[[141.02,3.5451],[141.01,0.05030734],[141.0,8.73],[140.96,4.18],[140.95,7.47653064]],[[141.03,0.05436612],[141.05,3.5443],[141.07,8.73],[141.08,4.18],[141.09,6.18575309]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922820737,[[140.99,0.05425877],[140.98,8.73],[140.96,1.3],[140.95,10.31843064],[140.94,34.92]],[[141.02,0.04930899],[141.04,3.5447],[141.05,4.18],[141.07,1.2894],[141.08,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922890186,[[140.89,0.0539959],[140.88,6.1376],[140.87,1.2793],[140.86,12.91],[140.84,3.6258628]],[[140.91,3.59717804],[140.93,12.203292],[140.96,4.18],[141.05,92.38142779],[141.23,91.73154283]]]
["bitfinex-derivatives","SOLF0:USTF0",1723922972660,[[141.0,12.2756],[140.98,0.04997481],[140.96,56.08592721],[140.95,5.4875],[140.87,42.27271919]],[[141.01,0.04950219],[141.03,3.545],[141.05,3.47025707],[141.06,4.16],[141.07,10.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923025392,[[141.06,0.04953767],[141.05,12.2743],[141.03,4.16],[141.01,34.92],[141.0,4.87842479]],[[141.09,0.04997526],[141.1,83.62039174],[141.12,10.0769],[141.14,1.3821],[141.16,77.17913419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923084646,[[140.89,3.59662211],[140.88,1.3806],[140.87,1.282],[140.86,5.5362],[140.7,41.39081961]],[[140.91,0.04986652],[140.92,3.5477],[140.94,8.73],[140.96,76.33644297],[140.97,7.7752785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923097644,[[140.89,0.04842211],[140.83,7.7097],[140.82,4.0917],[140.73,7.1045],[140.72,92.88372001]],[[140.9,3.5481],[140.91,8.77986652],[140.92,4.16],[140.95,34.92],[140.96,79.02314297]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923125970,[[140.91,3.59976517],[140.89,8.73],[140.88,3.9885],[140.87,4.16],[140.82,51.78632595]],[[140.93,0.0471324],[140.95,3.547],[140.96,85.06644297],[140.98,4.16],[141.01,45.022381]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923164889,[[140.81,0.05196243],[140.8,13.6118],[140.79,5.5544],[140.76,1.3731],[140.72,63.3]],[[140.83,3.60312113],[140.87,8.73],[140.9,4.16],[140.91,3.56949691],[141.08,65.46284086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923210133,[[140.83,8.73],[140.82,0.05108831],[140.8,36.2514],[140.79,5.5544],[140.76,8.4645]],[[140.91,3.56949691],[140.95,14.88968065],[140.97,35.4731],[141.12,7.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923291320,[[140.98,0.05244142],[140.96,14.2372],[140.9,3.52697366],[140.87,34.92],[140.77,14.2048]],[[140.99,3.5458],[141.02,0.04648128],[141.03,12.21337781],[141.05,4.14],[141.08,1.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923348369,[[140.98,8.78380788],[140.96,3.5465],[140.94,39.06],[140.93,4.0241],[140.83,28.36]],[[141.0,3.5457],[141.01,0.04992091],[141.02,7.77415311],[141.06,8.73],[141.09,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923399195,[[140.98,8.73],[140.96,4.14],[140.95,3.8751],[140.93,3.55627845],[140.9,7.096]],[[141.01,3.5454],[141.04,12.87],[141.07,1.2694],[141.08,3.61984326],[141.12,36.1891264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923472773,[[140.94,12.2771],[140.92,0.05332369],[140.9,1.3038],[140.89,4.14],[140.87,34.92]],[[140.95,0.04701528],[140.97,3.5464],[140.98,4.14],[141.0,8.73],[141.01,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923491789,[[141.0,12.2756],[140.99,0.05186399],[140.98,2.5771],[140.97,4.14],[140.96,3.48280808]],[[141.01,0.05446193],[141.03,7.07523316],[141.05,78.79851628],[141.06,8.73],[141.12,63.58197655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923599274,[[140.99,12.32861459],[140.97,1.2791],[140.95,6.8176],[140.94,34.92],[140.86,70.63234041]],[[141.02,3.59543929],[141.04,78.49684472],[141.05,8.73],[141.06,4.14],[141.08,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923621082,[[140.99,0.05291459],[140.95,4.8667],[140.94,8.73],[140.93,4.14],[140.9,1.3785]],[[141.0,12.2756],[141.02,4.19033929],[141.04,78.49684472],[141.08,64.94138563],[141.09,51.11321613]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923660433,[[140.98,0.04756813],[140.94,2.6921],[140.93,4.14],[140.92,8.73],[140.9,3.57710004]],[[140.99,8.73],[141.0,0.05067157],[141.01,3.49734444],[141.03,4.14],[141.08,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923709973,[[141.01,0.04982954],[141.0,3.5455],[140.99,8.73],[140.98,4.12],[140.96,4.92897073]],[[141.04,7.07605487],[141.07,12.87],[141.12,2.7193],[141.14,36.16910594],[141.16,303.19087529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923778943,[[141.17,8.73],[141.15,3.58768463],[141.12,4.1127],[141.11,4.12],[140.98,63.35371735]],[[141.23,12.85],[141.25,1.276],[141.26,102.53272297],[141.28,63.52092639],[141.36,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923825776,[[141.13,12.85],[141.09,2.6258],[141.08,34.92],[141.05,3.62473486],[141.02,58.30106452]],[[141.21,12.85],[141.25,7.0788],[141.27,27.63831344],[141.29,226.0],[141.3,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923890431,[[141.14,0.04495019],[141.13,12.2723],[141.11,1.3062],[141.1,1.3755],[140.97,40.2831839]],[[141.16,3.5417],[141.17,0.0480207],[141.19,16.37589381],[141.21,1.3934],[141.29,70.55139946]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923925862,[[141.26,0.05116459],[141.24,4.12],[141.22,8.73],[141.21,3.9577],[141.16,3.50793646]],[[141.28,12.34558967],[141.36,6.8759],[141.37,56.17],[141.38,99.28416544],[141.4,10.97908823]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923974695,[[141.26,8.77572288],[141.25,3.5393],[141.2,7.71250924],[141.15,34.92],[141.11,7.0853]],[[141.28,3.5387],[141.31,3.48276195],[141.32,12.89],[141.38,120.52274457],[141.47,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723923985495,[[141.32,0.04547994],[141.31,12.2676],[141.28,4.16],[141.27,4.0109],[141.26,3.51766844]],[[141.35,3.5369],[141.38,12.89],[141.39,3.48014476],[141.4,2.6739],[141.44,63.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924048258,[[141.24,8.73],[141.22,2.6149],[141.2,4.18],[141.16,1.2665],[141.15,38.41441121]],[[141.29,4.18],[141.3,8.73],[141.34,2.7037],[141.36,28.3232],[141.37,77.12409944]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924054689,[[141.24,0.04476404],[141.22,8.73],[141.17,6.8895],[141.16,1.2665],[141.02,13.04889194]],[[141.27,0.04628123],[141.28,4.2],[141.29,12.22600279],[141.37,91.98217546],[141.53,83.97311387]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924124127,[[141.24,3.58426404],[141.23,8.73],[141.22,2.5961],[141.21,5.4491],[141.12,28.32]],[[141.27,0.04628123],[141.28,3.5386],[141.29,16.40600279],[141.33,2.5479],[141.35,14.86406081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924160362,[[141.16,3.5927495],[141.14,8.73],[141.11,10.32336464],[141.08,34.92],[141.01,63.3291651]],[[141.19,7.11912511],[141.2,8.73],[141.22,4.14],[141.26,2.5921],[141.27,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924222288,[[141.11,8.77978783],[141.09,1.281],[141.08,39.06],[141.0,49.32238606],[140.99,13.04889194]],[[141.14,0.04586354],[141.17,12.87],[141.22,14.87035114],[141.23,282.18],[141.26,49.63198373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924253623,[[141.18,3.541],[141.17,2.70659729],[141.16,14.2041],[141.12,3.53945335],[141.08,34.92]],[[141.21,3.59036786],[141.23,8.73],[141.24,4.14],[141.26,1.2998],[141.45,100.68939869]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924315777,[[141.15,0.04500182],[141.14,3.542],[141.13,8.73],[141.11,4.2],[141.1,1.3435]],[[141.17,0.04755842],[141.18,7.7412],[141.19,8.73],[141.2,3.4784984],[141.28,45.76788762]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924325490,[[141.15,0.04583532],[141.14,3.5419],[141.12,8.73],[141.1,5.5435],[141.08,87.07293024]],[[141.17,0.05333691],[141.18,3.5412],[141.19,12.20231474],[141.23,39.12],[141.27,93.53058194]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924397834,[[141.17,3.5413],[141.15,8.78363699],[141.13,5.5234],[141.12,2.5696],[141.07,7.0873]],[[141.18,0.04730706],[141.2,3.5406],[141.22,12.87],[141.24,2.7395],[141.3,41.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924410457,[[141.15,3.59543699],[141.14,8.73],[141.13,5.5234],[141.12,2.5696],[141.0,62.54683859]],[[141.18,3.58840706],[141.2,12.18651417],[141.23,4.14],[141.28,27.47814239],[141.3,41.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924513331,[[141.05,3.59539521],[141.03,3.9927],[141.0,8.73],[140.98,4.14],[140.92,38.71732298]],[[141.08,12.32074615],[141.1,4.14],[141.15,2.6828],[141.16,56.18],[141.18,49.33047607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924521336,[[141.01,3.5453],[141.0,0.05233404],[140.97,16.8677],[140.94,89.08449304],[140.89,24.39171247]],[[141.03,8.7821479],[141.05,3.5444],[141.06,4.14],[141.09,37.6093],[141.11,24.86696313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924607396,[[141.01,3.9349],[141.0,8.77829336],[140.98,3.61458515],[140.95,4.14],[140.94,89.08449304]],[[141.07,4.12],[141.08,8.73],[141.11,74.12400255],[141.13,17.52347729],[141.15,76.64030683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924656240,[[141.01,3.59870598],[140.99,8.73],[140.96,6.7808],[140.95,4.93237148],[140.87,13.04889194]],[[141.03,0.05252739],[141.04,3.5446],[141.06,8.73],[141.07,1.291],[141.08,5.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924708768,[[141.12,0.04662423],[141.1,3.5429],[141.08,8.73],[141.07,4.12],[141.04,3.56190899]],[[141.13,3.5423],[141.14,0.05049784],[141.15,8.73],[141.17,7.64499308],[141.22,38.74225603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924776539,[[141.11,0.04710475],[141.08,2.6978],[141.06,8.73],[141.05,8.4425363],[141.04,5.5168]],[[141.13,8.782276],[141.14,3.60403516],[141.15,4.12],[141.18,68.0642692],[141.19,2.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924806848,[[141.16,8.77823177],[141.14,1.3137],[141.13,2.5734],[141.12,7.74678955],[141.01,3.26222298]],[[141.24,4.12],[141.26,2.6901],[141.45,82.55668777]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924812452,[[141.2,0.04575574],[141.19,3.5406],[141.18,8.73],[141.15,42.52555753],[141.14,1.3137]],[[141.23,3.54],[141.24,7.67958268],[141.25,8.73],[141.26,1.3819],[141.33,21.94340699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924865896,[[141.18,0.05189409],[141.16,24.3982],[141.13,4.12],[141.12,1.3272],[141.11,3.50195228]],[[141.2,0.04740695],[141.22,4.12],[141.25,21.75],[141.26,3.51122898],[141.33,85.43136218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924873198,[[141.2,21.80075506],[141.17,5.4645],[141.16,2.6482],[141.05,3.26222298],[139.92,213.63936931]],[[141.23,0.02447345],[141.26,3.47159953],[141.27,4.12],[141.29,21.75],[141.33,64.15244195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924921252,[[141.3,0.04977411],[141.29,3.5381],[141.28,8.69],[141.27,1.3104],[141.26,1.3514]],[[141.33,3.5374],[141.34,85.5948379],[141.36,2.6524],[141.4,3.55726163],[141.41,42.19918292]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924957054,[[141.32,0.04958269],[141.3,12.228],[141.29,4.0753],[141.27,34.76],[141.26,4.16]],[[141.34,3.5372],[141.35,4.16],[141.36,8.69],[141.4,4.93886163],[141.41,43.55466591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723924997498,[[141.27,8.69],[141.25,0.04908115],[141.21,8.1465],[141.2,34.76],[141.19,3.47424129]],[[141.28,0.05225318],[141.29,3.5385],[141.31,3.52581172],[141.32,4.18],[141.33,8.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925053851,[[141.13,0.05144845],[141.11,8.69],[141.09,1.2943],[141.07,4.18],[140.99,21.11505878]],[[141.15,0.04773484],[141.17,12.15972029],[141.19,4.18],[141.22,1.3789],[141.23,73.54035987]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925092075,[[141.12,0.05202404],[141.11,3.5426],[141.1,8.69],[141.08,59.08065024],[141.06,2.5712]],[[141.15,0.04730307],[141.16,3.5418],[141.17,8.69],[141.19,4.18],[141.2,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925153615,[[141.13,3.58823709],[141.12,1.3937],[141.11,11.32],[141.09,4.16],[141.05,34.84]],[[141.16,3.59540358],[141.18,8.71],[141.19,7.77850684],[141.21,1.2884],[141.4,79.85188454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925189746,[[141.14,0.05258145],[141.13,8.71],[141.12,1.3937],[141.11,2.61],[141.1,4.18]],[[141.17,0.05316663],[141.21,4.18],[141.22,2.6392],[141.29,50.28645498]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925210580,[[141.14,0.05258145],[141.13,8.71],[141.12,4.9361],[141.11,2.61],[141.1,4.18]],[[141.16,3.5417],[141.17,4.23316663],[141.19,8.71],[141.22,2.6392],[141.25,7.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925252805,[[141.05,12.2543],[141.03,0.04612424],[141.0,1.3208],[140.99,5.4895],[140.98,36.1765]],[[141.06,0.05014982],[141.08,3.5436],[141.11,87.72792581],[141.19,43.17902135],[141.22,7.40408466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925294047,[[141.07,8.7596715],[141.05,40.3245],[141.04,2.5948],[141.03,3.56053998],[140.93,241.05176106]],[[141.13,4.2],[141.18,2.7278],[141.2,7.0815],[141.22,28.34],[141.24,51.59624812]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925341286,[[141.25,0.04913181],[141.22,12.25],[141.19,4.0053],[141.12,41.9251],[141.08,91.45443853]],[[141.26,3.5392],[141.28,4.18],[141.29,12.31232471],[141.33,2.6604],[141.4,58.53359939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925389734,[[141.27,8.71],[141.26,3.539],[141.25,0.04913181],[141.22,4.18],[141.21,3.51554683]],[[141.3,3.5381],[141.33,1.3144],[141.34,74.41386264],[141.38,3.50603146],[141.42,260.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925431355,[[141.31,8.71],[141.3,0.04987174],[141.29,3.5383],[141.28,8.1406],[141.27,34.84]],[[141.33,3.58746485],[141.36,4.12],[141.37,8.71],[141.38,4.87553146],[141.39,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925488193,[[141.32,8.76283617],[141.31,3.5377],[141.28,3.9648],[141.27,34.84],[141.16,3.26294026]],[[141.34,3.5371],[141.37,7.62910057],[141.38,8.71],[141.41,66.73840199],[141.42,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925524328,[[141.35,8.76081821],[141.33,4.9323],[141.32,1.2616],[141.3,7.71623743],[141.27,36.1662]],[[141.37,3.5364],[141.41,73.06077572],[141.42,8.71],[141.43,28.3],[141.47,277.36826825]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925586568,[[141.36,8.75849832],[141.35,3.5368],[141.29,3.55383004],[141.28,8.2476],[141.14,21.2494]],[[141.38,4.16668478],[141.39,3.5359],[141.41,68.94077572],[141.42,8.71],[141.43,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925598278,[[141.36,0.04849832],[141.34,8.71],[141.29,3.55247031],[141.28,8.2476],[141.19,42.18212805]],[[141.38,4.16668478],[141.41,77.65077572],[141.43,1.2667],[141.49,70.207],[141.51,30.11201648]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925655835,[[141.36,8.71],[141.35,3.58147834],[141.31,4.12],[141.3,3.49586437],[141.27,34.84]],[[141.37,0.04680315],[141.39,3.536],[141.4,4.12],[141.41,78.18724579],[141.43,9.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925721781,[[141.3,0.05403172],[141.29,8.71],[141.28,7.5221],[141.27,54.0335965],[141.26,4.12]],[[141.35,12.28268468],[141.36,4.12],[141.39,1.3473],[141.4,1.443],[141.41,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925782217,[[141.3,0.04850241],[141.29,8.71],[141.28,3.5384],[141.25,4.12],[141.23,3.8428]],[[141.32,3.5377],[141.33,0.20059066],[141.34,4.12],[141.36,12.25614874],[141.43,42.18486502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925833959,[[141.16,3.58885945],[141.15,8.71],[141.1,3.53260205],[141.09,8.1697],[141.05,34.84]],[[141.18,0.04732847],[141.19,3.4736532],[141.2,3.5407],[141.21,8.71],[141.29,0.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925884597,[[141.17,8.71],[141.15,3.5416],[141.12,34.84],[141.11,3.8923],[141.1,7.59425363]],[[141.19,3.541],[141.22,4.12],[141.23,8.71],[141.24,2.8041],[141.28,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925921415,[[141.3,12.29788047],[141.29,4.12],[141.25,4.0469],[141.2,38.40565841],[141.05,14.24864379]],[[141.33,0.05281765],[141.35,12.247],[141.37,7.59551253],[141.38,98.75736312],[141.6,25.24991075]]]
["bitfinex-derivatives","SOLF0:USTF0",1723925996465,[[141.37,0.05186587],[141.34,12.2469],[141.31,4.0023],[141.3,4.1],[141.2,95.12746366]],[[141.38,7.02251894],[141.4,8.71],[141.41,4.12],[141.43,2.6036],[141.59,25.24584954]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926029101,[[141.34,8.71],[141.32,0.04671929],[141.31,4.0023],[141.29,3.62232865]],[[141.35,0.04787859],[141.37,3.5364],[141.38,4.1],[141.42,8.71],[141.43,2.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926098345,[[141.26,0.04753051],[141.24,12.2494],[141.22,1.3289],[141.21,2.7518],[141.2,38.94]],[[141.28,0.0521841],[141.3,8.71],[141.32,4.1],[141.35,37.4052],[141.36,0.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926104146,[[141.23,0.05169434],[141.22,10.0389],[141.21,6.292],[141.17,7.61048597],[141.1,85.60138905]],[[141.26,3.5391],[141.28,12.8621841],[141.35,58.6552],[141.43,71.52355887],[141.52,65.79171276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926143782,[[141.28,12.29463777],[141.24,6.8303],[141.22,3.52626869],[141.2,41.9209],[140.82,37.32630483]],[[141.31,0.04475546],[141.32,3.5377],[141.34,16.29538551],[141.39,1.34],[141.41,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926225838,[[141.24,0.05427053],[141.22,3.54],[141.19,2.7184],[141.18,1.3274]],[[141.26,7.11171829],[141.27,8.71],[141.29,4.12],[141.31,65.75932879],[141.34,27.36648551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926286980,[[141.08,0.05083407],[141.07,3.5436],[141.06,2.6184],[141.05,8.71],[141.04,53.03898083]],[[141.11,19.88985359],[141.13,0.04509934],[141.15,2.7107],[141.16,77.64064636],[141.22,7.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926328500,[[141.04,3.5445],[141.03,0.04515637],[141.02,2.5949],[141.01,8.71],[141.0,1.3275]],[[141.06,0.05056306],[141.08,12.2536],[141.09,4.12],[141.12,6.18125532],[141.13,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926378646,[[140.95,3.5466],[140.92,6.8338],[140.87,1.3529],[140.84,34.84],[140.75,57.93248518]],[[140.99,8.71],[141.0,3.55986288],[141.06,58.7583],[141.09,0.132],[141.26,13.19896132]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926416483,[[140.99,3.5456],[140.98,0.04698323],[140.97,8.71],[140.95,3.8618],[140.91,42.46564528]],[[141.0,0.05250412],[141.01,3.51735205],[141.02,69.99082797],[141.03,12.255],[141.05,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926480721,[[141.06,3.544],[141.05,8.75506273],[141.02,6.7944],[141.0,4.89546593],[140.98,34.84]],[[141.09,3.58139958],[141.1,3.58912675],[141.11,4.1],[141.12,8.71],[141.16,67.4962084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926490614,[[141.07,3.5438],[141.06,8.71],[141.05,0.04506273],[141.02,2.6944],[141.0,5.4878]],[[141.09,3.51652535],[141.1,0.04592675],[141.11,12.81],[141.16,67.4962084],[141.18,14.84180748]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926573589,[[141.13,8.71],[141.11,1.3459],[141.1,4.1],[141.09,55.73701373],[141.06,1.3294]],[[141.17,3.5415],[141.19,12.81],[141.2,0.04545591],[141.21,80.49093941],[141.27,46.75980557]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926591413,[[141.1,0.05047037],[141.09,3.5432],[141.08,1.3054],[141.07,5.472],[141.05,3.53933419]],[[141.13,7.05896103],[141.15,4.1],[141.17,8.71],[141.2,37.6291],[141.21,80.49093941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926668857,[[141.08,0.05347208],[141.04,11.3188],[141.03,1.3171],[140.93,112.95699558],[140.91,54.67255938]],[[141.1,3.5431],[141.11,8.75845675],[141.12,4.1],[141.13,3.52459973],[141.19,29.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926702510,[[141.16,8.71],[141.15,0.04889555],[141.12,34.84],[141.1,4.1],[141.09,4.0381]],[[141.17,0.04767021],[141.19,7.6409],[141.23,88.104532],[141.26,1.5003],[141.27,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926762937,[[141.21,0.04898362],[141.2,12.2504],[141.16,4.0658],[141.15,4.1],[141.05,31.61445737]],[[141.23,81.71594985],[141.24,3.47443291],[141.25,4.1],[141.27,10.073],[141.33,42.21168584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926847400,[[141.21,12.30218614],[141.17,1.3918],[141.16,4.1],[141.11,59.47762172],[141.06,45.50652455]],[[141.23,0.0493712],[141.24,4.1],[141.25,3.5394],[141.26,3.61791012],[141.29,81.8791316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926905447,[[141.25,0.05074495],[141.24,12.2495],[141.21,8.1888],[141.18,3.57971438]],[[141.27,3.58737784],[141.3,3.51883729],[141.31,4.1],[141.35,56.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926951997,[[141.06,3.5441],[141.05,8.71],[141.04,2.6876],[141.01,4.1],[141.0,1.2849]],[[141.1,7.6431],[141.11,8.71],[141.14,3.47918215],[141.17,2.7257],[141.36,7.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723926987429,[[141.08,12.2536],[141.06,4.0763],[141.05,0.04989332],[141.02,7.55931086],[141.01,57.57765776]],[[141.09,0.04961923],[141.13,4.1],[141.14,12.18918215],[141.17,2.5977],[141.2,41.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927010237,[[141.11,0.04751407],[141.09,3.5432],[141.06,12.7863],[141.02,7.67269153],[140.96,3.29445737]],[[141.12,3.5426],[141.13,8.75607063],[141.14,7.57918215],[141.17,2.5977],[141.2,56.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927070771,[[141.07,0.04984444],[141.03,3.5446],[141.02,4.144],[141.01,61.67765776],[140.94,3.57931625]],[[141.08,3.5436],[141.09,0.05335146],[141.1,12.81],[141.13,34.84],[141.14,4.98612035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927089485,[[141.03,3.59543564],[141.0,8.71],[140.99,2.6443],[140.96,57.00480022],[140.86,30.88905827]],[[141.05,0.05459066],[141.06,19.94674375],[141.13,56.1],[141.14,4.98612035],[141.16,43.65747909]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927180254,[[140.94,3.5471],[140.91,8.71],[140.9,3.9924],[140.89,4.1],[140.87,52.50684187]],[[140.95,0.04541656],[140.98,16.3561],[141.02,2.6553],[141.22,25.24848152],[141.23,180.86676563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927227082,[[140.94,3.5471],[140.93,8.71],[140.9,3.9924],[140.89,4.1],[140.87,52.50684187]],[[140.95,0.04541656],[140.98,12.2562],[140.99,4.1],[141.02,2.6553],[141.04,75.00287369]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927291858,[[140.85,12.2593],[140.8,4.0511],[140.79,4.1],[140.78,3.57335137],[140.71,13.18793152]],[[140.86,0.04701912],[140.89,7.6484],[140.9,8.71],[140.96,4.79635142],[141.03,42.31521804]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927346506,[[140.87,12.2588],[140.82,2.7202],[140.81,4.1],[140.74,63.4745022],[140.61,131.81122371]],[[140.88,0.05325521],[140.92,4.1],[140.93,8.71],[140.97,2.6878],[140.99,84.2480348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927396942,[[140.87,3.59939578],[140.86,8.71],[140.83,3.9488],[140.82,48.29545492],[140.7,59.39218341]],[[140.9,0.05071537],[140.91,7.648],[140.92,3.61153259],[140.93,8.71],[140.95,2.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927493516,[[140.87,0.05069578],[140.84,3.5495],[140.83,8.71],[140.8,1.3836],[140.71,31.69698288]],[[140.88,3.5486],[140.89,12.79],[140.9,0.05071537],[140.96,81.75586797],[140.97,63.76323546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927518141,[[140.97,0.04748025],[140.94,3.5469],[140.91,15.4686],[140.88,28.38],[140.83,10.70368523]],[[140.98,12.2561],[141.0,0.04704067],[141.01,4.1],[141.04,0.2277],[141.05,2.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927524742,[[140.99,12.2558],[140.98,3.9082],[140.97,0.04748025],[140.95,4.1],[140.91,45.40915597]],[[141.0,0.04704067],[141.04,7.6447],[141.05,8.71],[141.06,3.63580644],[141.1,2.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927593987,[[141.07,3.59056642],[141.06,8.71],[141.04,1.3044],[141.02,2.566],[141.01,7.67975579]],[[141.09,4.21369523],[141.11,82.90630611],[141.13,8.71],[141.15,29.68],[141.16,0.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927648031,[[140.95,0.04893888],[140.93,8.71],[140.88,2.676],[140.87,7.77228269],[140.68,95.55361512]],[[140.96,3.5466],[140.97,0.04680591],[140.98,8.71],[140.99,4.24],[141.05,3.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927721290,[[141.04,0.04789092],[141.02,12.255],[140.99,8.2337],[140.95,3.5886983]],[[141.06,3.5442],[141.07,8.75778425],[141.08,4.18],[141.09,3.60956163],[141.12,76.38024008]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927797645,[[141.06,0.04883406],[141.05,12.2543],[141.01,4.12],[141.0,2.6651],[140.94,56.55495346]],[[141.08,3.5438],[141.09,7.64711978],[141.11,8.76407057],[141.2,49.32543215],[141.21,85.47859364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927851898,[[141.05,3.5443],[141.04,0.05371339],[141.03,8.71],[141.02,2.6924],[141.01,1.4031]],[[141.08,3.5437],[141.09,3.51261127],[141.1,4.1],[141.11,72.48464573],[141.15,2.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927900937,[[141.16,8.75815407],[141.15,3.5418],[141.12,2.6546],[141.11,4.8769419],[140.89,98.83372113]],[[141.18,3.61769096],[141.19,3.5409],[141.2,4.1],[141.22,8.71],[141.24,72.22754753]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927938467,[[141.19,0.05350707],[141.18,12.2508],[141.15,4.1],[141.14,2.6319],[141.05,3.29698288]],[[141.21,3.5403],[141.22,0.04553322],[141.25,12.81],[141.26,3.60901848],[141.34,7.39676675]]]
["bitfinex-derivatives","SOLF0:USTF0",1723927996609,[[141.08,0.04765014],[141.06,3.544],[141.05,8.71],[141.04,2.6124],[141.02,1.2861]],[[141.1,12.2532],[141.11,0.04660835],[141.12,7.67284521],[141.2,66.74245554],[141.33,65.73509466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928015519,[[141.03,3.59502141],[141.02,1.2861],[141.0,8.71],[140.99,2.6627],[140.98,4.1]],[[141.06,3.59512845],[141.07,8.71],[141.08,4.1],[141.12,7.40824521],[141.13,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928052448,[[141.03,3.59502141],[141.0,8.71],[140.99,2.6627],[140.98,5.3827],[140.92,45.5546286]],[[141.06,7.69512845],[141.07,8.71],[141.1,73.20075014],[141.12,7.40824521],[141.13,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928108897,[[141.04,3.5445],[141.01,0.04941435],[141.0,11.3179],[140.98,5.3991],[140.91,59.44984941]],[[141.06,0.04787288],[141.07,8.71],[141.08,3.5437],[141.09,3.53475287],[141.1,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928160233,[[141.06,3.59065936],[141.04,9.9816],[141.02,4.1],[140.92,13.18793152],[140.63,202.27369937]],[[141.09,3.59123255],[141.11,8.71],[141.13,4.1],[141.14,3.46315471],[141.15,0.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928242493,[[141.05,3.5443],[141.02,0.04524222],[141.01,11.3044],[141.0,4.1],[140.93,42.25720345]],[[141.07,0.05306398],[141.08,16.3538],[141.13,34.84],[141.15,0.3156],[141.18,22.14904314]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928302455,[[141.15,0.04935985],[141.14,3.5419],[141.13,8.71],[141.11,6.7657],[141.1,1.3329]],[[141.17,0.05156892],[141.18,3.5412],[141.19,8.71],[141.2,7.62182748],[141.24,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928356116,[[141.07,0.0465699],[141.02,4.08],[141.0,3.9999],[140.99,55.17292399],[140.93,85.58207547]],[[141.1,0.05111571],[141.11,12.16857521],[141.12,4.08],[141.19,4.0163],[141.2,66.73312748]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928431455,[[141.02,8.71],[141.0,1.3752],[140.99,1.3925],[140.98,34.84],[140.96,1.3134]],[[141.09,8.71],[141.1,70.47550722],[141.14,28.36],[141.15,14.82025917],[141.17,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928460463,[[141.08,8.71],[141.05,4.08],[141.01,12.04643362],[141.0,1.3752],[140.96,98.56696101]],[[141.15,12.79],[141.16,2.5779],[141.17,1.2642],[141.19,28.36],[141.2,143.55412105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928519205,[[141.19,12.2976909],[141.16,2.6804],[141.14,1.3962],[141.13,7.63330974],[141.03,70.5593496]],[[141.21,0.0527689],[141.22,3.5401],[141.24,8.71],[141.25,73.72081306],[141.32,29.98875417]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928600282,[[141.14,11.4054],[141.1,5.435],[141.05,34.84],[141.03,9.89094864],[141.02,42.22493077]],[[141.21,8.71],[141.23,4.08],[141.24,4.0047],[141.25,28.34],[141.26,229.52801721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928643815,[[141.23,0.04988277],[141.19,10.0083],[141.16,6.8207],[141.12,41.9249],[139.82,2.5854251]],[[141.26,12.84161065],[141.28,4.88362568],[141.34,121.50985564],[141.36,22.24298237],[141.48,83.40349466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928745403,[[141.29,0.04797704],[141.27,3.5386],[141.26,12.7552],[141.23,69.12517887],[141.22,4.08]],[[141.31,3.5379],[141.32,4.13372251],[141.33,8.71],[141.34,3.5467416],[141.4,49.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928821767,[[141.24,12.2495],[141.23,0.04893704],[141.2,37.4924],[141.19,71.56045439],[141.17,1.3252]],[[141.26,0.0008695],[141.27,7.5988],[141.3,10.1089],[141.33,2.7083],[141.34,33.51628384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928876515,[[141.2,3.5404],[141.19,8.71],[141.16,4.06],[141.15,2.6866],[141.08,63.30570661]],[[141.24,3.5395],[141.25,7.55207867],[141.26,8.7108695],[141.27,2.6836],[141.28,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723928998722,[[141.21,0.04775117],[141.2,8.71],[141.15,2.6917],[141.14,8.98996493],[141.11,63.30083956]],[[141.24,4.1136425],[141.25,3.49207867],[141.26,8.71],[141.28,1.2874],[141.32,43.18376575]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929055970,[[141.25,0.04834101],[141.24,3.5394],[141.22,12.6458],[141.2,4.06],[141.18,3.60378207]],[[141.28,16.3576208],[141.33,6.16420932],[141.38,21.27],[141.39,72.19615018],[141.49,352.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929152726,[[141.18,3.59437351],[141.15,78.47912111],[141.14,2.7214],[141.13,3.52118369],[141.12,1.3076]],[[141.21,0.04746003],[141.22,12.2501],[141.24,7.54170561],[141.28,37.3813],[141.31,57.22363084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929168221,[[141.18,0.05347351],[141.17,3.5413],[141.15,65.70912111],[141.14,11.4314],[141.12,5.3676]],[[141.2,16.3106],[141.21,0.04746003],[141.24,3.48170561],[141.28,37.3813],[141.3,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929244786,[[141.18,3.59447351],[141.15,74.41912111],[141.14,2.7214],[141.13,7.56007921],[141.02,26.26147756]],[[141.21,4.10746003],[141.22,12.2502],[141.25,55.69939235],[141.28,37.4003],[141.31,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929300521,[[141.13,8.71],[141.07,2.5652],[141.06,1.3736],[141.05,191.22929858],[141.04,7.089]],[[141.2,8.71],[141.25,310.03939235],[141.3,7.0764],[141.41,91.01001458],[141.43,166.21946417]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929355061,[[141.21,12.2503],[141.2,0.05024739],[141.18,1.3216],[141.17,2.6841],[141.16,4.06]],[[141.22,0.04495145],[141.27,8.71],[141.29,1.3156],[141.37,7.39522109],[141.56,253.17103004]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929401502,[[141.15,10.0441],[141.14,55.12027098],[141.13,4.9175713],[141.06,113.80674289],[141.05,45.48495343]],[[141.23,8.71],[141.24,4.06],[141.26,2.5901],[141.27,1.2687],[141.28,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929485880,[[141.05,3.59395114],[141.01,11.4444],[140.99,4.06],[140.98,3.49500606],[140.9,256.34]],[[141.07,0.04599312],[141.08,12.2537],[141.1,4.06],[141.11,3.55841195],[141.17,36.09969822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929536606,[[141.06,3.59455232],[141.03,75.00080923],[141.02,8.71],[141.0,7.9734],[140.99,7.0913]],[[141.09,15.93251771],[141.11,4.06],[141.12,1.301],[141.13,34.84],[141.17,27.58988936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929653795,[[141.03,3.5448],[141.01,11.3543],[141.0,74.93457276],[140.98,1.2855],[140.88,13.19231134]],[[141.06,3.59440307],[141.07,12.79],[141.09,3.59664781],[141.1,58.20606806],[141.11,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929664906,[[141.03,3.5448],[141.01,2.6443],[141.0,83.64457276],[140.98,1.2855],[140.91,34.84]],[[141.05,3.5443],[141.06,0.05020307],[141.07,12.79],[141.09,3.59664781],[141.1,58.20606806]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929734446,[[140.78,3.5509],[140.76,3.9103],[140.7,3.5458227],[140.64,21.327],[140.56,581.7834]],[[140.82,4.11269948],[140.85,8.71],[140.89,3.57857826],[140.92,63.22],[141.06,64.25424385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929740453,[[140.73,8.71],[140.71,3.9698],[140.68,3.53925648],[140.66,77.42098397],[140.63,34.84]],[[140.77,0.05173384],[140.8,12.30075595],[140.85,34.84],[140.89,3.57857826],[141.03,10.661407]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929801795,[[140.79,0.04729541],[140.77,4.9293],[140.76,8.71],[140.75,1.3798],[140.64,45.62327094]],[[140.8,4.36],[140.81,7.10372002],[140.82,8.71],[140.9,77.83698625],[140.91,63.62125066]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929840541,[[140.88,8.71],[140.87,0.04912026],[140.86,1.2972],[140.85,1.3155],[140.84,36.2099]],[[140.91,0.04605833],[140.92,4.36],[140.94,3.5504826],[140.95,8.71],[140.99,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929903705,[[141.0,3.59535087],[140.99,8.71],[140.97,2.679],[140.96,1.3144],[140.95,4.26]],[[141.02,0.04992859],[141.03,7.8049],[141.06,12.33503653],[141.09,0.2076],[141.13,92.00220825]]]
["bitfinex-derivatives","SOLF0:USTF0",1723929942026,[[141.06,0.04772821],[141.05,3.5442],[141.02,70.70784322],[141.01,7.71270234],[140.91,80.28947556]],[[141.09,3.59134015],[141.11,4.26],[141.14,8.71],[141.2,102.65578209],[141.35,6.59582875]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930004497,[[140.94,0.04555477],[140.93,3.5472],[140.92,2.6158],[140.91,10.0316],[140.86,4.26]],[[140.96,3.59181752],[140.98,12.97],[140.99,3.47071261],[141.06,34.84],[141.3,6.600099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930068555,[[140.94,0.04500717],[140.93,3.5472],[140.92,2.6158],[140.91,10.0316],[140.89,82.46624504]],[[140.96,3.5466],[140.98,0.04512991],[140.99,16.54957402],[141.06,92.01167337],[147.59,214.56625236]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930115797,[[141.02,3.5451],[141.01,0.04713741],[141.0,8.71],[140.96,2.6443],[140.95,5.5205]],[[141.03,0.05147723],[141.06,16.4542],[141.07,3.54351397],[141.11,1.3914],[141.12,57.1453983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930128629,[[141.05,3.5443],[141.04,0.0517171],[141.03,8.71],[141.02,4.0828],[141.01,79.75583465]],[[141.07,0.05427183],[141.09,7.0982602],[141.1,8.71],[141.11,5.5914],[141.17,7.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930223675,[[141.24,12.2495],[141.23,0.051437],[141.21,8.0483],[141.2,34.84],[141.17,3.52083153]],[[141.27,3.5389],[141.29,8.71],[141.31,5.4786],[141.35,34.84],[141.37,79.81701967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930243487,[[141.22,8.76324693],[141.21,3.5403],[141.17,7.64083153],[141.15,3.9903],[141.05,26.16285448]],[[141.24,3.59303116],[141.28,12.33392096],[141.3,4.12],[141.34,1.3378],[141.37,79.81112837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930305531,[[141.15,4.89421459],[141.14,75.33440711],[141.11,13.15],[141.1,2.6256],[141.06,3.27035681]],[[141.18,12.29982903],[141.2,8.04617859],[141.23,1.385],[147.85,214.19502702],[147.87,214.19502702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930340058,[[141.07,0.04476303],[141.04,3.8595],[141.02,4.34],[140.88,10.6456],[140.87,3.28328417]],[[141.1,3.59153474],[141.11,4.34],[141.13,34.84],[141.25,42.22947943],[141.38,182.73482866]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930398693,[[141.05,1.42195991],[141.04,4.8523],[141.02,8.71],[141.01,5.6217],[141.0,68.12124752]],[[141.07,3.5912103],[141.09,8.71],[141.1,4.28],[141.12,3.52046499],[141.21,42.25832489]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930431623,[[141.05,0.05355991],[141.02,3.5449],[141.01,8.71],[141.0,68.12124752],[140.99,8.1311]],[[141.06,7.7641],[141.07,8.7574103],[141.12,3.52046499],[141.15,63.54288292],[141.17,9.2641282]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930460243,[[141.05,0.05355991],[141.03,3.5447],[141.01,8.71],[141.0,68.12124752],[140.99,8.1311]],[[141.07,3.5913103],[141.08,8.71],[141.09,4.18],[141.12,3.52046499],[141.17,42.26265691]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930525912,[[141.13,3.5422],[141.12,0.04788738],[141.11,8.71],[141.1,4.12],[141.08,1.3145]],[[141.15,0.05112257],[141.16,3.5417],[141.17,12.85],[141.2,38.4055023],[141.21,29.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930585480,[[141.14,3.542],[141.13,8.71],[141.12,1.32088738],[141.11,149.12268717],[141.1,4.12]],[[141.15,0.05112257],[141.17,3.5414],[141.2,16.3955023],[141.27,72.76731881],[141.28,271.54122096]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930592665,[[141.16,3.5415],[141.15,0.04808753],[141.14,8.71],[141.12,2.5628],[141.11,149.12268717]],[[141.18,0.05440933],[141.19,3.5408],[141.2,3.5655023],[141.21,12.83],[141.25,0.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930687739,[[141.19,0.04601694],[141.16,1.323],[141.15,1.3187],[141.14,12.83],[141.06,6.84083033]],[[141.21,0.05037169],[141.24,12.81],[141.25,1.3724],[141.31,42.31265585],[141.32,37.60870184]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930742181,[[141.12,0.0497097],[141.1,3.543],[141.09,3.9536],[141.07,8.71],[140.96,339.28029205]],[[141.13,3.5423],[141.14,12.81],[141.15,0.05106731],[141.2,36.21],[141.23,157.74696341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930800428,[[141.09,1.2848],[141.06,152.15787535],[140.98,238.59317892]],[[141.12,3.5427],[141.13,8.71],[141.15,0.05106731],[141.2,36.21],[141.22,0.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930897625,[[140.99,3.5458],[140.98,0.05454114],[140.96,1.3428],[140.95,146.16922833],[140.94,2.5771]],[[141.0,8.71],[141.01,0.05038911],[141.02,7.6652],[141.06,34.84],[141.13,42.27472458]]]
["bitfinex-derivatives","SOLF0:USTF0",1723930956459,[[140.99,3.5458],[140.98,0.05454114],[140.96,1.3428],[140.95,154.87922833],[140.94,2.5771]],[[141.01,0.05038911],[141.03,16.3549],[141.05,1.2805],[141.06,34.84],[141.1,51.53082242]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931023207,[[141.03,3.5448],[141.02,0.05113944],[141.01,13.6110494],[141.0,148.59021233],[140.99,4.1]],[[141.05,0.04871684],[141.07,3.544],[141.08,105.51276664],[141.09,4.1],[141.12,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931075781,[[141.03,3.5447],[141.02,0.05113944],[141.0,157.30021233],[140.99,1.3336],[140.91,45.23222779]],[[141.05,0.04871684],[141.06,3.5441],[141.07,12.81],[141.13,34.9432],[141.15,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931165517,[[141.04,3.5446],[141.03,1.2735],[141.02,2.71993944],[141.01,12.2848168],[141.0,155.21634587]],[[141.07,3.59554215],[141.08,8.71],[141.09,4.08],[141.1,105.62506228],[141.11,3.62204267]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931205841,[[141.04,3.5446],[141.03,1.2735],[141.02,2.71993944],[141.01,3.5748168],[141.0,163.92634587]],[[141.07,3.59554215],[141.09,4.08],[141.1,114.33506228],[141.11,3.62204267],[141.19,58.70516096]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931271905,[[141.05,3.5443],[141.03,1.2735],[141.02,2.71993944],[141.01,12.2848168],[140.93,3.60385354]],[[141.07,0.05174215],[141.08,3.5436],[141.09,12.79],[141.11,3.62204267],[141.16,51.61276945]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931341483,[[140.95,0.0494227],[140.94,3.547],[140.91,2.6352],[140.9,12.79],[140.89,4.7935212]],[[140.97,16.38571336],[141.03,1.3222],[141.04,24.85573088],[141.09,7.0869],[141.1,93.96871788]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931384807,[[140.93,3.5472],[140.92,0.04713552],[140.91,2.6352],[140.9,138.80663117],[140.89,1.3088]],[[140.96,3.5466],[140.97,4.12941336],[141.02,0.1042],[141.05,268.29280508],[141.17,422.15984368]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931464065,[[140.93,3.5473],[140.92,0.04713552],[140.9,147.51663117],[140.89,1.3088],[140.88,6.09747395]],[[140.96,12.2566],[140.97,4.10941336],[140.99,135.2601505],[141.02,0.1042],[141.03,52.83994462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931541541,[[140.93,3.5472],[140.92,0.04713552],[140.89,10.0188],[140.88,10.15747395],[140.84,34.84]],[[140.96,12.2567],[140.97,4.10941336],[140.99,100.4201505],[141.02,0.1042],[141.03,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931580662,[[140.9,3.5481],[140.89,1.44045931],[140.87,8.71],[140.85,106.07271671],[140.84,2.6646]],[[140.91,0.04834571],[140.94,16.3172],[140.96,86.9955759],[140.99,34.84],[141.02,42.30909085]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931627097,[[141.1,3.59071156],[141.08,8.71],[141.04,11.64636996],[140.98,41.9318],[140.92,80.29142975]],[[141.12,0.05368514],[141.13,3.5424],[141.15,12.77],[141.18,1.4943],[141.19,31.99685569]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931634901,[[141.15,3.5418],[141.13,0.05271714],[141.12,8.71],[141.1,2.5675],[141.09,1.3126]],[[141.16,0.04884752],[141.19,8.71],[141.2,4.06],[141.22,3.50082332],[141.23,143.42105976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931738679,[[141.21,3.5401],[141.2,12.8488],[141.19,0.04526795],[141.16,4.04],[141.07,69.02355177]],[[141.24,3.5396],[141.26,66.76249489],[141.27,3.53818397],[141.31,1.571],[141.32,72.72564312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931750087,[[141.22,0.05170311],[141.2,7.6793],[141.19,8.71],[141.16,4.04],[141.07,28.32]],[[141.24,3.5397],[141.26,66.76249489],[141.27,3.53818397],[141.31,1.571],[141.32,72.72838871]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931790715,[[141.23,0.05262823],[141.21,12.2502],[141.18,2.6344],[141.17,5.3899],[140.94,32.96603862]],[[141.24,3.5395],[141.25,0.04670102],[141.27,12.23616568],[141.29,4.04],[141.35,96.32798371]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931839352,[[141.2,3.59119741],[141.18,8.71],[141.14,6.6712],[141.09,63.31785265],[141.06,33.70030256]],[[141.22,4.09172768],[141.23,3.5398],[141.25,8.71],[141.27,3.73136568],[141.35,47.57171315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931875473,[[141.2,0.05069741],[141.19,3.5407],[141.17,8.71],[141.14,2.6312],[141.13,5.3956]],[[141.22,7.63182768],[141.25,8.71],[141.27,3.73136568],[141.32,37.57333458],[141.36,28.70724197]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931924016,[[141.21,3.5403],[141.2,0.05069741],[141.19,11.3006],[141.17,1.3765],[141.12,87.72746281]],[[141.22,0.05172768],[141.25,16.2894],[141.26,51.32177958],[141.31,7.0759],[141.34,39.7708016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723931971044,[[141.26,0.05066278],[141.24,2.6535],[141.23,9.972],[141.2,38.45581591],[141.13,42.19544025]],[[141.3,12.75],[141.35,38.52418371],[141.37,38.47947787],[141.38,105.93359373],[141.39,268.19544025]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932001556,[[141.32,12.75],[141.3,2.6172],[141.28,3.54897972],[141.27,36.1811],[141.16,63.25603737]],[[141.39,8.71],[141.4,3.54402551],[141.42,4.04],[141.45,0.2046],[141.49,60.31107298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932037098,[[141.39,0.05003741],[141.37,3.5362],[141.35,2.6331],[141.34,74.16486026],[141.25,312.47619815]],[[141.4,3.5355],[141.41,0.04954314],[141.43,8.71],[141.45,7.54353928],[141.48,0.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932052113,[[141.4,3.5355],[141.39,8.76003741],[141.36,3.61345373],[141.35,2.6331],[141.34,109.00486026]],[[141.44,3.5346],[141.46,8.71],[141.47,3.5079275],[141.48,0.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932119452,[[141.6,3.58341725],[141.58,4.16],[141.57,1.27],[141.55,2.6162],[141.39,228.0]],[[141.64,3.5296],[141.65,8.71],[141.68,4.16],[141.7,34.84],[141.72,81.54029502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932123953,[[141.62,0.04697237],[141.59,21.69],[141.56,1.3888],[141.55,6.7762],[141.52,25.24961571]],[[141.64,3.5296],[141.66,4.16],[141.68,21.69],[141.69,0.1963],[141.74,24.78608592]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932160491,[[141.55,0.05266369],[141.52,3.5325],[141.5,4.32],[141.49,24.3854],[141.46,1.3167]],[[141.58,21.69],[141.59,4.28],[141.63,0.1986],[141.66,3.51568321],[141.67,30.49021136]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932185314,[[141.59,1.31262093],[141.58,2.7272],[141.57,21.69],[141.56,4.32],[141.44,10.6031]],[[141.66,21.69],[141.67,4.32],[141.73,0.1951],[141.74,34.01274131],[141.75,254.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932218853,[[141.57,12.2012],[141.53,1.3478],[141.52,36.0116],[141.5,7.8850491],[141.43,3.29672779]],[[141.63,8.67],[141.65,4.36],[141.66,3.47100777],[141.68,34.8741],[141.7,247.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932238266,[[141.55,0.04584607],[141.53,23.0262],[141.51,1.3951],[141.5,1.3776],[141.49,4.38]],[[141.57,0.05027675],[141.62,4.38],[141.63,21.71],[141.66,3.68954539],[141.68,42.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932273589,[[141.63,0.05263969],[141.6,3.5305],[141.57,21.71],[141.56,4.019],[141.39,66.95589013]],[[141.66,21.71],[141.69,4.56],[141.7,0.2577],[141.72,30.43692687],[141.79,49.97888588]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932282991,[[141.63,0.05263969],[141.58,21.71],[141.57,7.1472],[141.52,21.71],[141.45,10.6029]],[[141.66,21.71],[141.69,4.56],[141.72,28.2654],[141.74,3.97408592],[141.77,7.3737536]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932349849,[[141.79,0.05085581],[141.78,3.526],[141.77,8.67],[141.76,2.753],[141.73,5.8127]],[[141.82,3.5251],[141.83,9.17987013],[141.84,4.5],[141.85,3.53040747],[141.87,28.74987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932356351,[[141.79,0.05085581],[141.77,3.5262],[141.76,10.0339],[141.73,5.8127],[141.71,1.258]],[[141.81,3.5255],[141.82,8.67],[141.83,0.50987013],[141.85,4.5],[141.86,3.5541419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932396592,[[141.79,0.04748994],[141.78,8.67],[141.73,8.447],[141.72,38.12930573],[141.64,45.54314151]],[[141.82,4.48],[141.83,0.50987013],[141.84,8.67],[141.87,28.94137013],[141.88,35.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932419823,[[141.82,3.525],[141.81,9.9954],[141.78,4.44],[141.76,2.7368],[141.74,12.77400127]],[[141.86,12.24586829],[141.88,4.44],[141.89,3.52841598],[141.91,0.50987013],[141.94,0.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932457840,[[141.8,2.6259],[141.78,4.48],[141.75,1.3562],[141.67,68.6092581],[141.64,31.49672779]],[[141.87,21.66],[141.89,4.48],[141.9,0.30758404],[141.92,3.57600676],[141.93,22.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932490267,[[141.79,0.05073616],[141.77,3.5262],[141.75,21.68],[141.71,1.2896],[141.7,5.8656]],[[141.81,3.57317021],[141.82,4.5],[141.83,1.2985],[141.84,25.27505492],[141.87,1.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932539009,[[141.83,3.5248],[141.82,8.72326416],[141.8,1.37],[141.79,4.4],[141.36,37.12996788]],[[141.84,0.05059639],[141.87,3.5239],[141.88,8.67],[141.9,4.4],[141.91,1.88707013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932568947,[[141.82,0.04817412],[141.81,3.5252],[141.79,9.9824],[141.78,2.5725],[141.76,4.34]],[[141.84,3.5247],[141.85,0.04708],[141.86,13.01],[141.87,1.346],[141.89,0.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932590259,[[141.69,0.04619598],[141.68,3.5284],[141.67,8.67],[141.63,7.0396],[141.62,1.2809]],[[141.71,0.04742415],[141.73,8.67],[141.74,5.682],[141.75,3.60379007],[142.03,7.07176755]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932595663,[[141.63,8.67],[141.62,1.2809],[141.61,64.90956877],[141.59,7.0132],[141.58,151.81319696]],[[141.68,3.5287],[141.69,4.38],[141.7,8.67],[141.72,1.3674],[141.73,35.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932659918,[[141.57,0.04552116],[141.55,3.5316],[141.54,10.0222],[141.53,2.7723],[141.5,12.85471965]],[[141.59,12.2008],[141.6,0.04557058],[141.62,4.36],[141.65,0.537],[141.66,38.21510298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932666516,[[141.55,3.58088606],[141.53,8.67],[141.49,71.34624996],[141.46,3.9746],[141.28,65.44634717]],[[141.58,3.58247639],[141.59,4.38],[141.6,8.67],[141.64,1.2756],[141.65,1.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932710645,[[141.46,4.97028249],[141.44,13.01],[141.43,1.3844],[141.36,235.0729],[141.32,95.74598279]],[[141.49,3.58624666],[141.5,8.67],[141.54,1.2953],[141.55,4.34],[141.58,3.57197611]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932735164,[[141.42,3.535],[141.41,0.02263063],[141.4,8.67],[141.39,1.3177],[141.37,4.34]],[[141.44,0.05388776],[141.45,12.2044],[141.46,4.34],[141.49,2.6472],[141.5,3.57647563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932778180,[[141.38,0.05329098],[141.35,12.6267],[141.34,4.32],[141.18,87.55286596],[141.12,7.067]],[[141.4,0.05332788],[141.41,8.67],[141.43,4.32],[141.45,34.68],[141.46,28.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932816515,[[141.5,3.58170423],[141.47,26.0],[141.45,1.2935],[141.44,2.6228],[141.41,12.87511758]],[[141.53,0.04980844],[141.54,3.5321],[141.56,21.7],[141.57,5.623],[141.59,3.60601707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932850350,[[141.56,0.04853825],[141.55,3.5317],[141.54,8.69],[141.51,4.28],[141.45,113.6022601]],[[141.6,8.73810016],[141.63,4.28],[141.65,4.97368719],[141.66,1.3282],[141.68,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932910906,[[141.48,3.5335],[141.47,8.69],[141.46,0.05380589],[141.43,4.24],[141.42,3.47003549]],[[141.49,0.04977475],[141.51,3.5329],[141.52,4.24],[141.53,8.69],[141.55,1.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932939031,[[141.64,0.04903702],[141.63,3.5297],[141.62,8.69],[141.61,3.9651],[141.52,34.76]],[[141.66,0.04990648],[141.67,3.5289],[141.68,8.69],[141.71,4.22],[141.73,3.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1723932944233,[[141.62,0.05180549],[141.61,8.69],[141.57,4.22],[141.55,1.3613],[141.4,20.25391117]],[[141.65,3.58106276],[141.67,12.91],[141.72,1.3698],[141.75,41.814],[141.77,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933000090,[[141.76,0.05061538],[141.74,3.527],[141.73,8.69],[141.7,2.7187],[141.69,5.5428]],[[141.77,3.5263],[141.78,0.05429362],[141.79,12.91],[141.81,1.2712],[141.82,4.77057637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933035002,[[141.67,12.27079881],[141.65,1.3463],[141.64,1.3313],[141.63,4.18],[141.61,1.3719]],[[141.69,0.05023895],[141.7,3.5282],[141.71,4.18],[141.74,10.0743],[141.99,4.11485816]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933092954,[[141.62,0.05156871],[141.6,3.5304],[141.58,11.3425],[141.55,1.3116],[141.46,10.6021]],[[141.64,3.5297],[141.65,8.69],[141.67,4.2728357],[141.68,2.6762],[141.69,3.48193795]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933152084,[[141.76,3.5265],[141.75,8.69],[141.74,0.04552086],[141.72,1.3238],[141.71,4.24]],[[141.79,3.5734557],[141.8,8.69],[141.81,4.22],[141.84,2.706],[141.85,4.84982233]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933207524,[[141.74,0.04552086],[141.73,3.5272],[141.72,10.0138],[141.63,70.13519185],[141.6,31.49672779]],[[141.79,8.7375557],[141.81,4.22],[141.84,2.706],[141.86,77.4115063],[141.88,9.21785299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933251979,[[141.57,3.5311],[141.55,2.5941],[141.54,10.0612],[141.52,4.16],[141.51,3.58257544]],[[141.6,8.69],[141.61,4.16],[141.68,34.76],[141.69,28.72669925],[141.72,61.09147153]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933287695,[[141.43,2.6521],[141.42,8.69],[141.38,65.10964822],[141.37,4.16],[141.31,34.76]],[[141.48,12.85],[141.52,7.55284095],[141.53,34.76],[141.62,9.23599888],[141.68,70.36492129]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933331036,[[141.34,8.69],[141.32,8.2257],[141.29,7.0764],[141.28,12.9299078],[141.26,10.617]],[[141.42,8.69],[141.43,4.2],[141.46,36.028],[141.51,1.2568],[141.52,25.98414095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933338934,[[141.38,9.9866],[141.37,2.707],[141.36,4.2],[141.27,241.18691117],[141.18,82.02562861]],[[141.45,16.4243],[141.5,1.2866],[141.51,1.2568],[141.54,21.17],[141.56,233.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933386578,[[141.47,3.5336],[141.46,0.05239092],[141.43,1.3695],[141.42,2.6004],[141.25,33.37435666]],[[141.5,8.69],[141.51,7.78208171],[141.53,38.3022839],[141.57,3.9097],[141.58,71.57073794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933438513,[[141.51,3.5327],[141.5,0.05425812],[141.47,10.0737],[141.46,1.3113],[141.33,7.74755737]],[[141.53,0.05081704],[141.55,12.2219],[141.56,4.18],[141.58,2.5887],[141.6,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933502280,[[141.58,3.5309],[141.57,8.69],[141.52,34.76],[141.51,4.16],[141.48,4.93173298]],[[141.62,1.32],[141.68,70.40683477],[141.71,226.0],[141.77,10.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933546418,[[141.46,12.224],[141.45,0.05144684],[141.4,4.16],[141.39,81.98505514],[141.3,3.26587926]],[[141.47,0.04992179],[141.5,4.16],[141.53,2.5638],[141.54,3.56138139],[141.77,153.0696408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933610258,[[141.34,1.3571],[141.33,11.4041],[141.32,71.23463577],[141.24,38.02587926],[141.16,124.71873589]],[[141.39,8.69],[141.41,3.5353],[141.42,4.16],[141.45,3.968],[141.46,38.27015432]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933657702,[[141.43,3.5348],[141.41,0.0478051],[141.39,9.9889],[141.37,6.8518],[141.32,67.07463577]],[[141.44,0.0481139],[141.46,12.2242],[141.47,4.16],[141.5,1.3245],[141.52,2.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933730260,[[141.58,3.531],[141.56,8.69],[141.55,2.6263],[141.54,0.04969967],[141.52,34.76]],[[141.61,4.16],[141.62,8.69],[141.68,55.97],[141.69,43.39126966],[141.84,170.20353069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933748171,[[141.57,3.58121407],[141.55,2.6263],[141.53,1.3246]],[[141.61,12.27266808],[141.64,5.4483],[141.65,4.86654565],[141.69,9.22948827],[141.72,49.48519624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933832435,[[141.69,0.04917219],[141.59,7.0615],[141.55,63.09493879],[141.54,3.26587926],[141.5,7.7178587]],[[141.73,8.69],[141.75,4.14],[141.77,1.2964],[141.79,1.3262],[141.81,247.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933847443,[[141.65,0.05386097],[141.63,12.2197],[141.61,3.85],[141.6,4.14],[141.52,38.35796586]],[[141.67,0.04821365],[141.69,8.69],[141.7,3.60303551],[141.71,5.4964],[141.72,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933898075,[[141.59,0.05047694],[141.57,1.3048],[141.56,73.7752989],[141.54,1.3656],[141.53,5.4459]],[[141.62,0.04888749],[141.63,8.69],[141.65,4.14],[141.67,1.3125],[141.68,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933947118,[[141.43,3.5347],[141.4,12.6857],[141.38,74.39014516],[141.37,3.46619942],[141.32,7.0748]],[[141.46,3.5341],[141.47,8.69],[141.48,4.16],[141.53,38.7388],[141.55,71.65466628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723933990571,[[141.47,0.05116497],[141.44,7.4471],[141.41,12.85],[141.31,38.27181694],[141.29,3.26587926]],[[141.48,12.2235],[141.49,0.05013679],[141.51,4.16],[141.53,34.76],[141.56,2.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934039001,[[141.48,0.04826429],[141.47,3.5337],[141.46,1.3951],[141.45,8.69],[141.42,4.16]],[[141.5,3.58008655],[141.51,4.16],[141.52,8.69],[141.53,3.52481808],[141.55,51.71566628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934120584,[[141.64,0.05119],[141.59,10.0762],[141.58,4.14],[141.47,31.8192953],[141.39,419.34669303]],[[141.65,3.5293],[141.66,0.04770131],[141.67,16.43890591],[141.68,1.2772],[141.72,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934191849,[[141.56,3.5315],[141.53,10.0659],[141.51,4.14],[141.5,2.7464],[141.48,74.96936793]],[[141.6,16.3607],[141.61,3.47007907],[141.62,1.3678],[141.66,9.6296],[141.67,37.49005451]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934269989,[[141.49,3.58343114],[141.47,8.69],[141.46,1.3673],[141.45,3.58823397],[141.44,1.3124]],[[141.51,0.04726594],[141.53,12.2225],[141.54,4.14],[141.56,3.58418867],[141.65,3.52355533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934280001,[[141.52,0.05236466],[141.48,1.3307],[141.46,1.3673],[141.44,8.69],[141.43,1.3536]],[[141.53,12.2223],[141.54,0.0458824],[141.57,7.67215561],[141.61,50.63349552],[141.64,28.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934340249,[[141.47,0.04744195],[141.44,3.5344],[141.43,70.59345013],[141.42,1.3803],[141.41,12.16196339]],[[141.48,12.2235],[141.49,0.05395667],[141.53,38.9],[141.55,2.6197],[141.56,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934376284,[[141.4,3.58920825],[141.39,66.6312103],[141.36,2.6196],[141.35,12.83],[141.28,42.14171069]],[[141.41,8.69],[141.43,3.5809858],[141.46,38.9],[141.49,3.55440458],[141.5,1.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934441540,[[141.45,3.5825693],[141.41,11.67474993],[141.35,42.12818342],[141.31,128.71096972],[141.25,82.02562861]],[[141.47,8.69],[141.48,0.0529653],[141.52,4.14],[141.53,34.76],[141.54,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934483771,[[141.53,9.9802],[141.52,1.31589709],[141.5,4.12],[141.49,3.61459891],[141.47,1.3779]],[[141.59,8.69],[141.62,9.0245],[141.63,2.688],[141.65,3.52355533],[141.68,55.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934546921,[[141.45,3.58452823],[141.41,12.81],[141.4,1.3523],[141.39,2.6241],[141.21,32.8732545]],[[141.47,8.73547959],[141.49,3.5333],[141.5,4.12],[141.6,94.65384991],[141.61,51.36740809]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934571249,[[141.39,3.58303078],[141.38,71.4862142],[141.35,12.81],[141.33,3.4668994],[141.28,10.34360061]],[[141.42,8.73663451],[141.43,3.5348],[141.46,38.88],[141.49,24.76839574],[141.54,51.37937702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934657704,[[141.35,0.05118249],[141.34,3.5369],[141.3,74.76135696],[141.29,8.96912297],[141.27,2.6458]],[[141.36,8.69],[141.37,0.04903053],[141.38,4.12],[141.39,38.2958],[141.4,3.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934733047,[[141.45,0.05217057],[141.41,69.41405831],[141.39,4.12],[141.38,11.3215],[141.31,34.76]],[[141.46,8.69],[141.47,0.05296603],[141.48,4.12],[141.49,3.57531025],[141.53,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934780208,[[141.54,3.5318],[141.5,2.5666],[141.49,12.81],[141.46,1.3395],[141.38,31.5283422]],[[141.55,8.69],[141.58,7.651],[141.59,1.3041],[141.6,34.76],[141.61,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934792825,[[141.5,3.5329],[141.47,8.69],[141.45,7.59576781],[141.44,2.7041],[141.36,238.6093]],[[141.52,8.69],[141.54,11.13844219],[141.56,0.04989082],[141.58,1.2837],[141.59,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934861778,[[141.57,0.04939207],[141.55,4.0133],[141.46,7.068],[141.45,266.25685816],[141.36,65.84519784]],[[141.6,8.73897317],[141.63,4.1],[141.64,3.53954713],[141.66,1.2617],[141.68,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934910412,[[141.61,0.04619231],[141.6,8.69],[141.56,1.3896],[141.55,1.3293],[141.46,76.21904645]],[[141.63,0.04876629],[141.67,14.1193],[141.71,2.5365],[141.72,54.8849806],[141.73,333.98323125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723934975761,[[141.55,3.57996885],[141.52,10.0108],[141.51,4.1],[141.41,10.34329167],[141.4,9.81897503]],[[141.58,3.57847095],[141.59,12.79],[141.64,3.56546842],[141.68,63.0176],[141.69,51.3276572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935028686,[[141.55,3.5316],[141.54,8.69],[141.53,2.5887],[141.49,5.4178],[141.48,73.02289421]],[[141.59,7.6309],[141.6,8.69],[141.62,2.683],[141.64,4.88156842],[141.65,50.06986353]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935084230,[[141.5,1.2837],[141.49,71.76120199],[141.47,12.79],[141.46,4.91322131],[141.43,1.2904]],[[141.53,8.69],[141.56,0.05014845],[141.58,4.1],[141.59,1.2706],[141.6,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935159206,[[141.51,3.58081757],[141.48,8.69],[141.46,2.7595],[141.45,4.87859353]],[[141.53,0.04954341],[141.55,12.2218],[141.56,7.59438439],[141.58,1.2691],[141.59,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935195230,[[141.56,3.5315],[141.55,0.04745508],[141.54,8.69],[141.52,3.9297],[141.51,4.1]],[[141.59,12.2209],[141.6,4.14844788],[141.64,3.56546842],[141.65,73.71484306],[141.69,49.16234616]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935238180,[[141.55,3.57925508],[141.52,12.6197],[141.49,4.1],[141.44,42.10757773],[141.42,42.10717311]],[[141.58,12.2212],[141.6,4.14844788],[141.64,80.01916755],[141.66,2.7035],[141.67,71.67357496]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935275610,[[141.59,3.5308],[141.58,0.05406082],[141.57,1.3244],[141.56,8.69],[141.54,4.1]],[[141.6,0.04844788],[141.62,3.53],[141.63,8.69],[141.64,62.91916755],[141.66,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935317027,[[141.52,2.5967],[141.45,24.67137105],[141.44,10.34189167],[141.38,10.6076]],[[141.55,3.5319],[141.59,8.69],[141.6,38.88844788],[141.62,1.3236],[141.63,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935376079,[[141.7,3.5279],[141.69,8.69],[141.67,1.3502],[141.66,4.08],[141.65,66.35141286]],[[141.75,8.69],[141.76,4.08],[141.78,61.78400131],[141.8,1.3692],[141.82,86.04603378]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935433213,[[141.62,3.57544458],[141.59,8.69],[141.58,5.4324],[141.55,2.6645],[141.52,34.76]],[[141.65,12.2194],[141.67,4.12739705],[141.68,1.3841],[141.69,3.6029942],[141.75,72.22521142]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935474160,[[141.64,3.5295],[141.63,0.0532877],[141.61,8.69],[141.6,4.0688],[141.59,77.46177667]],[[141.65,0.04740806],[141.67,19.78439231],[141.7,3.977],[141.73,21.2],[141.77,51.30745578]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935546604,[[141.51,3.58528195],[141.49,1.2696],[141.47,75.59234908],[141.46,10.0788],[141.39,3.27299167]],[[141.52,8.69],[141.53,0.05094643],[141.55,3.5319],[141.56,4.08],[141.59,3.52313839]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935580127,[[141.49,3.5333],[141.47,8.74057143],[141.46,1.3511],[141.45,2.689],[141.44,4.08]],[[141.5,0.05298761],[141.53,12.77],[141.56,4.8679],[141.6,36.1397],[141.61,50.57770014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935633663,[[141.57,3.58105253],[141.54,66.11087108],[141.53,11.2585],[141.52,4.08],[141.49,1.358]],[[141.59,8.73882125],[141.61,7.6103],[141.64,2.6178],[141.65,1.3774],[141.68,55.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935675712,[[141.72,3.5275],[141.7,8.7157555],[141.69,2.6168],[141.68,4.2],[141.65,3.45454013]],[[141.73,0.05111222],[141.75,8.67],[141.76,3.5266],[141.77,5.4704],[141.78,6.12967437]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935743656,[[141.67,3.5797451],[141.64,9.9896],[141.61,5.4505],[141.6,34.68],[141.59,1.2775]],[[141.7,0.04955183],[141.72,4.2],[141.73,3.5521625],[141.74,2.6477],[141.8,72.49410045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935754165,[[141.67,3.5796451],[141.64,9.9896],[141.61,5.4505],[141.6,34.68],[141.55,63.10498314]],[[141.7,8.71955183],[141.71,3.5279],[141.72,4.2],[141.73,3.5521625],[141.74,2.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935790084,[[141.68,0.05014324],[141.65,16.703],[141.57,74.16328224],[141.56,228.0],[141.5,7.77540883]],[[141.71,8.71675903],[141.74,4.1],[141.75,34.68],[141.78,2.6528],[141.97,269.33567132]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935864766,[[141.64,3.5295],[141.63,3.9808],[141.62,0.05235174],[141.61,8.67],[141.58,4.08]],[[141.65,0.04600454],[141.69,12.1984],[141.7,4.08],[141.71,3.52856047],[141.94,30.58639537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935900497,[[141.72,8.71520261],[141.68,4.1],[141.67,34.68],[141.65,6.22676943],[141.64,8.3845]],[[141.79,8.67],[141.8,5.4887],[141.81,58.72841143],[141.84,51.26960599],[141.89,38.21479307]]]
["bitfinex-derivatives","SOLF0:USTF0",1723935956835,[[141.69,3.5778],[141.67,2.6578],[141.66,9.9395],[141.65,4.12],[141.55,38.42992269]],[[141.72,8.67],[141.73,7.69189842],[141.79,1.3636],[141.8,2.6081],[141.81,24.78635974]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936020989,[[141.7,3.528],[141.69,0.0496],[141.67,8.67],[141.66,1.2695],[141.65,3.58745122]],[[141.73,16.36199842],[141.8,2.6687],[141.82,50.95047435],[141.86,51.45591623],[141.97,17.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936059316,[[141.79,3.57105804],[141.76,8.67],[141.74,2.5687],[141.73,4.78907523],[141.62,241.85729347]],[[141.81,0.05194272],[141.82,4.1],[141.86,4.0285],[141.87,57.66950997],[141.89,38.21479307]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936113574,[[141.89,0.04593968],[141.88,3.5235],[141.86,2.6809],[141.85,10.0423]],[[141.91,9.22801357],[141.93,4.1],[141.94,1.3812],[141.95,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936122792,[[141.9,3.5231],[141.89,0.04593968],[141.86,11.3509],[141.85,1.3723],[141.74,3.26739347]],[[141.91,0.55801357],[141.92,8.67],[141.95,4.60987013],[141.96,3.56739128],[141.98,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936160803,[[141.94,3.5221],[141.93,8.72297067],[141.9,3.841],[141.89,7.65726627],[141.8,45.25744534]],[[141.95,0.55795659],[141.97,0.02],[141.99,4.64987013],[142.0,1.3158],[142.08,24.35143027]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936220659,[[141.94,3.5221],[141.93,0.05297067],[141.91,8.67],[141.9,3.841],[141.89,7.65737122]],[[141.95,0.55795659],[141.97,8.69],[141.99,8.13087013],[142.03,57.63007013],[142.06,67.26455397]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936257707,[[141.85,3.57033003],[141.82,8.67],[141.79,72.93531812],[141.77,7.44422412],[141.64,26.13914778]],[[141.86,4.2],[141.87,0.05130807],[141.88,3.5237],[141.89,8.67],[141.92,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936332868,[[141.94,3.5221],[141.89,8.72272997],[141.87,3.9602],[141.86,4.16],[141.81,7.0503]],[[141.95,0.50987013],[141.97,0.02],[142.0,1.3562],[142.03,0.50987013],[142.05,254.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936425954,[[141.93,0.05122643],[141.9,4.12],[141.89,8.67],[141.86,71.62172575],[141.85,31.70760921]],[[141.96,8.67],[141.97,0.02],[141.98,0.04533533],[141.99,0.50987013],[142.01,3.52996935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936479193,[[141.96,3.5216],[141.93,0.05122643],[141.92,14.0688],[141.91,2.6066],[141.85,3.54760921]],[[141.97,0.02],[141.98,8.71533533],[141.99,0.50987013],[142.0,3.5207],[142.01,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936570756,[[141.87,77.12817986],[141.83,4.08],[141.82,8.67],[141.8,3.9733],[141.74,265.94739347]],[[141.89,8.71966685],[141.91,1.276],[141.93,3.47788678],[141.94,25.23],[141.95,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936580967,[[141.88,3.5236],[141.87,77.12817986],[141.85,12.18684833],[141.83,4.08],[141.81,115.69985002]],[[141.89,0.04966685],[141.92,8.67],[141.93,7.6024],[141.95,2.6033],[141.96,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936665525,[[141.86,0.04883395],[141.8,1.3002],[141.79,2.647],[141.74,80.13142876],[141.71,3.26739347]],[[141.88,8.71840919],[141.93,3.58828466],[141.94,25.23],[141.96,35.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936681547,[[141.81,3.5253],[141.8,0.05167559],[141.79,1.2967],[141.78,66.8758989],[141.77,10.0234]],[[141.82,0.04808615],[141.83,8.67],[141.85,3.5244],[141.86,4.08],[141.89,36.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936732485,[[141.7,3.528],[141.67,75.19371055],[141.66,8.67],[141.63,2.6273],[141.6,34.68]],[[141.73,8.67],[141.76,2.7406],[141.77,7.62406099],[141.86,54.88788924],[141.87,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936808523,[[141.67,78.72251055],[141.65,1.3111],[141.64,5.3973],[141.62,9.9368],[141.58,70.15386532]],[[141.68,8.67],[141.71,3.5279],[141.72,4.1],[141.75,37.2836],[141.76,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936897407,[[141.66,0.05039151],[141.65,3.5292],[141.62,9.9433],[141.61,6.7134],[141.57,70.16145127]],[[141.68,8.67],[141.69,3.57672915],[141.71,4.1],[141.75,37.2836],[141.77,66.80989794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723936955545,[[141.61,10.0299],[141.6,4.14546075],[141.57,75.1320752],[141.56,6.16175543],[141.53,42.07996455]],[[141.64,0.04938263],[141.67,8.67],[141.68,4.1],[141.69,1.3018],[141.73,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937013609,[[141.66,0.05188692],[141.64,4.08],[141.63,8.67],[141.56,3.46505543],[141.55,31.48739347]],[[141.7,8.71849168],[141.74,6.6332],[141.75,34.68],[141.78,75.57702387],[141.81,42.0691575]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937050330,[[141.69,3.5283],[141.68,8.67],[141.66,1.39808692],[141.65,2.6762],[141.64,7.55946283]],[[141.7,0.04849168],[141.73,4.08],[141.74,3.5271],[141.75,8.67],[141.79,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937105070,[[141.74,0.04921531],[141.73,3.5273],[141.72,8.67],[141.7,4.08],[141.69,3.927]],[[141.76,0.04808014],[141.78,8.67],[141.8,5.3888],[141.83,3.44939047],[141.87,79.48924512]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937122489,[[141.74,3.57621531],[141.71,8.67],[141.69,8.007],[141.67,34.68],[141.62,63.07478143]],[[141.76,0.04808014],[141.78,12.75],[141.8,1.3088],[141.82,34.68],[141.83,3.44939047]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937206756,[[141.63,1.3444],[141.61,70.72799305]],[[141.72,0.05005717],[141.75,38.76],[141.76,3.55036202],[141.79,1.2808],[141.8,22.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937211760,[[141.61,66.64799305],[141.6,3.5305],[141.59,10.0529],[141.55,4.08],[141.45,28.22]],[[141.64,8.67],[141.66,7.6091],[141.67,0.04570253],[141.68,3.50798132],[141.7,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937266912,[[141.55,1.2786],[141.54,12.17293602],[141.53,4.08],[141.5,2.6349],[141.46,10.33529347]],[[141.61,8.67],[141.63,3.57609248],[141.65,1.3218],[141.66,1.3031],[141.67,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937300049,[[141.63,3.57804633],[141.6,8.67],[141.57,4.08],[141.55,3.9299],[141.5,63.12136573]],[[141.66,8.72255479],[141.67,4.08],[141.68,3.5287],[141.72,1.2848],[141.75,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937363584,[[141.58,3.57756821],[141.55,3.9299],[141.54,80.38176884],[141.53,4.08],[141.46,70.20917547]],[[141.6,8.72165969],[141.63,7.6099],[141.64,1.3598],[141.65,1.2978],[141.73,70.33418365]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937432841,[[141.6,0.04995097],[141.59,1.7654],[141.55,2.5863],[141.54,8.67],[141.53,5.4079]],[[141.62,8.71645368],[141.63,1.7649],[141.64,4.08],[141.67,2.5736],[141.7,93.41106222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937472368,[[141.51,8.7159382],[141.5,4.08],[141.49,4.0384],[141.46,3.46848473],[141.45,34.68]],[[141.58,8.67],[141.61,5.8451],[141.65,4.0307],[141.66,48.48669304],[141.67,247.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937537339,[[141.43,1.81882322],[141.39,11.3498],[141.38,4.95144312],[141.37,70.88965081],[141.12,35.15982357]],[[141.45,8.67],[141.46,4.1],[141.47,0.04886758],[141.52,3.52962052],[141.57,9.22736712]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937581060,[[141.39,1.3895],[141.38,0.04470664],[141.34,4.14],[141.32,1.3128],[141.29,3.26739347]],[[141.42,0.04537139],[141.43,4.14],[141.44,8.67],[141.46,1.767],[141.49,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937591475,[[141.38,1.81270664],[141.34,8.67],[141.32,2.6943],[141.31,5.4037],[141.28,3.26739347]],[[141.4,8.67],[141.42,4.18537139],[141.44,5.35488943],[141.45,1.2955],[141.47,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937704868,[[141.47,0.04748698],[141.43,8.1247],[141.42,8.67],[141.38,66.57647842],[141.32,63.19145071]],[[141.48,8.67],[141.5,0.05365359],[141.52,1.7663],[141.53,58.615],[141.79,20.76794457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937719581,[[141.47,0.04748698],[141.43,8.1247],[141.42,8.67],[141.32,3.26739347],[141.31,108.97332486]],[[141.49,8.67],[141.5,0.05365359],[141.52,3.5569332],[141.53,57.2502],[141.54,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937779023,[[141.55,0.04560654],[141.54,1.7659],[141.52,8.67],[141.49,4.0531],[141.48,4.1]],[[141.58,0.05385197],[141.59,68.64889607],[141.6,28.94621522],[141.61,1.3882],[141.62,2.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937816553,[[141.53,1.7661],[141.52,8.67],[141.51,0.04710003],[141.48,4.1],[141.47,2.7271]],[[141.54,0.05420884],[141.58,4.1],[141.59,68.21359607],[141.6,26.12781522]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937855274,[[141.61,1.7651],[141.6,0.05263903],[141.59,8.67],[141.56,3.45323798],[141.53,3.9484]],[[141.62,0.04460699],[141.63,4.1],[141.65,8.67],[141.66,6.56371695],[141.67,51.08789928]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937912431,[[141.64,0.04531955],[141.61,1.765],[141.6,8.67],[141.58,1.2697],[141.57,6.7426]],[[141.65,8.67],[141.66,1.7645],[141.67,0.05421591],[141.68,1.3523],[141.69,25.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937946951,[[141.58,1.7654],[141.56,8.67],[141.53,5.4054],[141.52,1.3539],[141.47,3.59412384]],[[141.61,8.67],[141.62,5.845],[141.64,1.3382],[141.67,4.90007099],[141.82,12.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1723937995592,[[141.66,0.04743475],[141.64,8.68],[141.63,2.6452],[141.62,1.3439],[141.6,34.72]],[[141.69,0.05119511],[141.71,12.78],[141.73,21.19],[141.74,51.94504851],[141.75,39.63519883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938034616,[[141.77,1.763],[141.76,0.0496641],[141.75,8.68],[141.7,4.14],[141.59,26.13914778]],[[141.81,1.7627],[141.82,12.82],[141.85,25.2768],[141.89,260.72],[141.91,45.57650161]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938045607,[[141.76,0.0496641],[141.71,5.533],[141.7,8.68],[141.68,2.5998],[141.62,31.75]],[[141.77,1.7631],[141.78,8.68],[141.82,60.05],[141.84,3.48458552],[141.85,4.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938103351,[[141.77,1.81405437],[141.74,8.68],[141.71,3.55453873],[141.69,6.8456],[141.34,37.31287783]],[[141.8,4.12],[141.81,1.7627],[141.84,1.3678],[141.85,2.7306],[141.87,30.40798455]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938137570,[[141.79,10.4890514],[141.76,75.73482409],[141.75,4.0956],[141.74,38.82],[141.67,3.5286]],[[141.81,0.05061354],[141.84,4.1],[141.86,8.68],[141.88,4.0359],[141.89,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938203344,[[141.64,1.7647],[141.63,0.05231896],[141.62,8.68],[141.6,1.2888],[141.59,4.12]],[[141.66,0.05200146],[141.67,1.7644],[141.69,8.68],[141.7,4.1],[141.73,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938258778,[[141.64,0.0513149],[141.62,1.7649],[141.61,1.2613],[141.59,12.76],[141.58,2.6508]],[[141.65,8.68],[141.66,1.80967104],[141.68,4.08],[141.69,3.54303198],[141.7,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938303315,[[141.62,0.04920856],[141.61,1.7651],[141.58,1.3957],[141.57,1.3603],[141.56,4.08]],[[141.63,8.68],[141.65,0.04808272],[141.66,1.3659],[141.67,4.08],[141.74,100.60624487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938360258,[[141.65,0.04765846],[141.64,1.7647],[141.61,1.2763],[141.6,12.76],[141.58,2.6722]],[[141.66,8.68],[141.67,0.04461847],[141.68,1.7643],[141.69,6.17804881],[141.7,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938399178,[[141.7,1.81450773],[141.66,14.1257],[141.64,6.31787728],[141.56,66.6181074],[141.55,88.96953937]],[[141.72,8.68],[141.73,0.04453511],[141.74,1.7636],[141.75,4.08],[141.77,3.53331352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938464615,[[141.77,1.7631],[141.74,8.68],[141.73,0.05107307],[141.71,6.7472],[141.7,1.2605]],[[141.78,0.05053829],[141.8,8.68],[141.81,5.8427],[141.82,1.2723],[141.85,30.92328464]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938482734,[[141.77,1.7631],[141.76,0.05062519],[141.75,8.68],[141.72,3.50854042],[141.71,6.7472]],[[141.78,0.05053829],[141.81,12.76],[141.83,1.3699],[141.85,3.5941951],[141.89,82.89891834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938512051,[[141.74,8.68],[141.73,1.3729],[141.68,4.08],[141.67,34.72],[141.64,45.63886781]],[[141.8,4.08],[141.81,8.68],[141.82,2.6183],[141.85,24.7841951],[141.89,82.90092153]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938577005,[[141.67,1.7643],[141.66,0.04944435],[141.65,1.2636],[141.64,8.68],[141.63,3.48288958]],[[141.7,0.04585805],[141.71,14.5239],[141.75,36.0663],[141.76,23.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938614145,[[141.64,12.76],[141.63,4.90986272],[141.61,1.3481],[141.55,3.58337585],[141.46,254.76491106]],[[141.7,8.68],[141.71,4.08],[141.75,62.94],[141.77,24.75560256],[141.79,2.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938681891,[[141.66,1.7645],[141.64,0.05081345],[141.62,1.3177],[141.61,8.68],[141.59,2.6614]],[[141.67,0.05403516],[141.68,12.76],[141.7,1.7641],[141.75,34.72],[141.77,45.65162232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938743836,[[141.67,1.81840343],[141.62,10.0755],[141.59,2.7046],[141.57,3.5312],[141.46,142.43312879]],[[141.68,8.68],[141.69,0.05045559],[141.71,5.8439],[141.74,1.368],[141.75,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938783467,[[141.69,1.7641],[141.68,0.05395719],[141.65,12.76],[141.64,1.279],[141.63,4.82271969]],[[141.7,0.05373642],[141.72,8.68],[141.73,4.08],[141.74,1.7635],[141.77,57.83691827]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938860715,[[141.69,1.764],[141.67,4.19900712],[141.64,8.68],[141.63,7.60608981],[141.57,42.07250941]],[[141.71,8.68],[141.72,0.05330625],[141.73,5.8437],[141.75,34.72],[141.77,57.83691827]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938864823,[[141.69,1.764],[141.67,4.19900712],[141.64,8.68],[141.63,7.60608981],[141.57,21.03614431]],[[141.71,8.68],[141.72,0.05330625],[141.73,5.8437],[141.77,3.57560256],[141.78,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938865115,[[141.69,1.764],[141.67,4.19900712],[141.64,8.68],[141.63,7.60608981],[141.55,28.15112016]],[[141.71,8.68],[141.72,0.05330625],[141.73,5.8437],[141.77,3.57560256],[141.78,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938865418,[[141.69,1.764],[141.67,4.19900712],[141.64,8.68],[141.63,7.60608981],[141.56,42.07210102]],[[141.71,8.68],[141.72,0.05330625],[141.73,5.8437],[141.77,3.57560256],[141.78,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938865619,[[141.69,1.764],[141.67,4.02150712],[141.64,8.68],[141.63,7.60608981],[141.57,21.03614431]],[[141.71,8.68],[141.72,0.05330625],[141.73,5.8437],[141.77,3.57560256],[141.78,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938866317,[[141.69,1.764],[141.67,4.02150712],[141.64,8.68],[141.63,7.60608981],[141.53,30.83832473]],[[141.71,8.68],[141.72,0.05330625],[141.73,5.8437],[141.77,3.57560256],[141.78,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938866519,[[141.69,1.764],[141.67,4.02150712],[141.64,8.68],[141.63,7.60608981],[141.54,45.33927371]],[[141.71,8.68],[141.72,0.05330625],[141.73,5.8437],[141.77,3.57560256],[141.78,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938866732,[[141.69,1.764],[141.67,4.02150712],[141.64,8.68],[141.63,7.60608981],[141.55,28.15112016]],[[141.71,8.68],[141.72,0.05330625],[141.73,5.8437],[141.77,3.57560256],[141.78,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938866917,[[141.69,1.764],[141.67,4.02150712],[141.64,8.68],[141.63,7.60608981],[141.56,42.07188024]],[[141.71,8.68],[141.72,0.05330625],[141.73,5.8437],[141.77,3.57560256],[141.78,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938867236,[[141.69,1.764],[141.67,4.02150712],[141.64,8.68],[141.63,7.60608981],[141.55,7.11497585]],[[141.71,8.68],[141.72,0.05330625],[141.73,5.8437],[141.75,34.72],[141.77,3.57560256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938867415,[[141.69,1.764],[141.67,4.02150712],[141.64,8.68],[141.63,7.60608981],[141.57,63.10815153]],[[141.71,8.68],[141.72,0.05330625],[141.73,5.8437],[141.75,34.72],[141.77,3.57560256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938867818,[[141.69,1.764],[141.67,4.02150712],[141.64,8.68],[141.63,7.60608981],[141.58,86.22617854]],[[141.71,8.68],[141.72,0.05330625],[141.73,5.8437],[141.75,34.72],[141.77,3.57560256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938868112,[[141.69,1.764],[141.67,4.02150712],[141.64,8.68],[141.63,7.60608981],[141.58,65.19012803]],[[141.71,8.68],[141.72,0.05330625],[141.73,5.8437],[141.75,34.72],[141.77,3.57560256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938872822,[[141.68,1.7642],[141.67,2.70090712],[141.63,7.60608981],[141.58,65.19012803],[141.54,45.33949449]],[[141.71,8.68],[141.72,1.81710625],[141.73,4.08],[141.75,34.72],[141.77,24.75560256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938873012,[[141.67,2.70090712],[141.58,65.19012803],[141.54,45.33949449]],[[141.71,8.68],[141.72,1.81710625],[141.73,4.08],[141.75,34.72],[141.77,24.75560256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938873013,[[141.67,0.05190712],[141.62,12.76],[141.61,1.306],[141.58,65.19012803],[141.54,45.33949449]],[[141.69,8.68],[141.72,0.05330625],[141.73,4.08],[141.75,55.9],[141.76,50.45839488]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938873217,[[141.67,0.05190712],[141.62,14.089],[141.61,2.6477],[141.58,65.19012803],[141.54,45.33949449]],[[141.68,8.68],[141.72,0.05330625],[141.73,4.08],[141.75,55.9],[141.76,50.45839488]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938873417,[[141.67,0.05190712],[141.62,14.089],[141.61,2.6477],[141.58,65.19012803],[141.54,45.33987701]],[[141.68,8.68],[141.69,0.04547685],[141.73,4.08],[141.75,55.9],[141.76,50.45839488]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938873628,[[141.67,1.81620712],[141.62,14.089],[141.61,2.6477],[141.58,65.19012803],[141.54,45.33987701]],[[141.68,8.68],[141.69,0.04547685],[141.71,1.7639],[141.73,4.08],[141.75,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938873929,[[141.67,1.81620712],[141.62,14.089],[141.61,2.6477],[141.58,65.19012803],[141.54,3.26739347]],[[141.68,8.68],[141.69,0.04547685],[141.71,1.7639],[141.73,4.08],[141.74,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938874422,[[141.67,1.81620712],[141.62,14.089],[141.61,2.6477],[141.58,65.19012803],[141.54,3.26739347]],[[141.68,8.68],[141.69,0.04547685],[141.71,1.7639],[141.73,5.4337],[141.74,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938874823,[[141.67,1.81620712],[141.62,14.089],[141.61,2.6477],[141.58,65.19012803],[141.54,3.26739347]],[[141.68,8.68],[141.69,0.04547685],[141.7,1.764],[141.73,5.4337],[141.74,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938875014,[[141.67,0.05190712],[141.66,1.7645],[141.62,14.089],[141.61,2.6477],[141.58,65.19012803]],[[141.68,8.68],[141.69,0.04547685],[141.7,1.764],[141.73,5.4337],[141.74,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938878624,[[141.67,0.05190712],[141.66,1.7645],[141.62,5.409],[141.61,2.6477],[141.58,65.19012803]],[[141.68,8.68],[141.69,1.80957685],[141.73,5.4337],[141.74,1.3269],[141.88,7.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938878927,[[141.67,0.05190712],[141.66,1.7645],[141.62,5.409],[141.61,11.3277],[141.58,65.19012803]],[[141.68,8.68],[141.69,1.80957685],[141.73,5.4337],[141.74,1.3269],[141.88,7.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938879638,[[141.67,0.05190712],[141.66,1.7645],[141.62,5.409],[141.61,11.3277],[141.58,65.19012803]],[[141.68,8.68],[141.69,1.80957685],[141.73,5.4337],[141.74,1.3269],[141.79,42.07248354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938879826,[[141.67,0.05190712],[141.66,1.7645],[141.62,5.409],[141.61,11.3277],[141.58,65.19012803]],[[141.68,8.68],[141.69,1.80957685],[141.73,5.4337],[141.74,1.3269],[141.79,6.12282618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938880828,[[141.67,0.05190712],[141.66,1.7645],[141.62,5.409],[141.61,11.3277],[141.58,65.19012803]],[[141.68,8.68],[141.69,1.80957685],[141.73,5.4337],[141.74,1.3269],[141.79,48.19530972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938882444,[[141.67,0.05190712],[141.66,1.7645],[141.62,5.409],[141.61,11.3277],[141.58,65.19012803]],[[141.69,1.80957685],[141.73,5.4337],[141.74,1.3269],[141.79,48.19530972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938882742,[[141.67,0.05190712],[141.66,1.7645],[141.62,5.409],[141.61,11.3277],[141.58,65.19012803]],[[141.69,10.48957685],[141.73,5.4337],[141.74,1.3269],[141.79,48.19530972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938882939,[[141.67,0.05190712],[141.66,1.7645],[141.63,8.68],[141.62,5.409],[141.61,2.6477]],[[141.69,8.72547685],[141.7,1.764],[141.73,5.4337],[141.74,1.3269],[141.75,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938883141,[[141.67,0.05190712],[141.66,1.7645],[141.63,8.68],[141.62,5.409],[141.61,2.6477]],[[141.69,8.72547685],[141.7,1.764],[141.73,5.4337],[141.74,1.3269],[141.75,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938886340,[[141.67,0.05190712],[141.66,1.7645],[141.63,8.68],[141.62,5.409],[141.61,2.6477]],[[141.69,8.72547685],[141.7,1.764],[141.73,5.4337],[141.74,1.3269],[141.75,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938887941,[[141.67,1.81620712],[141.63,8.68],[141.62,5.409],[141.61,2.6477]],[[141.69,8.72547685],[141.7,1.764],[141.73,5.4337],[141.74,1.3269],[141.75,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938888151,[[141.67,0.05190712],[141.64,8.68],[141.63,3.51913506],[141.62,5.409],[141.61,2.6477]],[[141.69,0.04547685],[141.7,8.68],[141.73,5.4337],[141.74,1.3269],[141.75,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938888445,[[141.67,0.05190712],[141.65,1.325],[141.64,8.68],[141.63,3.51913506],[141.62,5.409]],[[141.69,0.04547685],[141.7,8.68],[141.73,5.4337],[141.74,1.3269],[141.75,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938889344,[[141.67,0.22940712],[141.65,1.325],[141.64,8.68],[141.63,3.51913506],[141.62,5.409]],[[141.69,0.04547685],[141.7,8.68],[141.73,5.4337],[141.74,1.3269],[141.75,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938889746,[[141.68,1.7642],[141.67,0.22940712],[141.65,1.325],[141.64,8.68],[141.63,3.51913506]],[[141.69,0.04547685],[141.7,8.68],[141.72,1.7638],[141.73,5.4337],[141.74,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938900155,[[141.68,1.7642],[141.67,0.22940712],[141.65,1.325],[141.64,8.68],[141.11,388.22744227]],[[141.69,0.04547685],[141.7,8.68],[141.71,1.7639],[141.73,5.4337],[141.74,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938900355,[[141.67,1.99370712],[141.65,1.325],[141.62,14.089],[141.53,21.03715706],[141.52,141.27031406]],[[141.69,0.04547685],[141.7,8.68],[141.71,1.7639],[141.73,5.4337],[141.74,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938900656,[[141.67,1.99370712],[141.65,1.325],[141.62,14.089],[141.55,10.38236932],[141.53,63.10617241]],[[141.69,0.04547685],[141.7,8.68],[141.73,5.4337],[141.74,1.3269],[141.83,7.37174904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938901758,[[141.67,1.99370712],[141.65,1.325],[141.62,14.089],[141.55,10.38236932],[141.54,30.83746075]],[[141.69,0.04547685],[141.7,10.444],[141.73,5.4337],[141.74,1.3269],[141.79,48.19609251]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938902160,[[141.67,1.99370712],[141.65,1.325],[141.62,14.089],[141.55,10.38236932],[141.54,9.80218042]],[[141.69,0.04547685],[141.7,10.444],[141.73,5.4337],[141.74,1.3269],[141.79,48.19609251]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938902360,[[141.68,1.7642],[141.67,0.22940712],[141.65,1.325],[141.64,8.68],[141.63,3.53935552]],[[141.69,0.04547685],[141.7,8.68],[141.71,1.7639],[141.73,5.4337],[141.74,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938903161,[[141.68,1.7642],[141.67,0.22940712],[141.65,1.325],[141.64,8.68],[141.56,21.03528033]],[[141.69,0.04547685],[141.7,8.68],[141.71,1.7639],[141.73,5.4337],[141.74,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938903462,[[141.67,8.90940712],[141.66,3.53829678],[141.65,1.325],[141.56,63.10429568],[141.55,16.60117389]],[[141.73,12.76],[141.75,3.5241803],[141.81,247.18],[141.82,34.72],[141.9,3.53229728]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938903781,[[141.68,12.1604192],[141.67,0.22940712],[141.66,5.4306],[141.65,1.325],[141.62,1.329]],[[141.75,12.76],[141.78,2.6358],[141.8,76.41609251],[141.81,63.25056067],[141.82,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938904063,[[141.72,1.7637],[141.7,8.68],[141.68,4.7756192],[141.67,0.1775],[141.66,5.4306]],[[141.75,12.76],[141.78,2.6358],[141.8,29.5373],[141.81,63.24007562],[141.82,78.50678057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938904284,[[141.72,1.7637],[141.7,8.68],[141.68,4.7756192],[141.67,0.1775],[141.66,5.4306]],[[141.75,12.76],[141.77,3.50406431],[141.78,2.6358],[141.8,29.5373],[141.81,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938904459,[[141.72,1.7637],[141.7,8.68],[141.68,4.7756192],[141.67,0.1775],[141.66,5.4306]],[[141.75,8.68],[141.77,3.50406431],[141.78,2.6358],[141.8,29.5373],[141.81,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938904655,[[141.72,1.814499],[141.7,8.68],[141.68,4.7756192],[141.67,0.1775],[141.66,5.4306]],[[141.75,8.68],[141.77,3.50406431],[141.78,2.6358],[141.8,29.5373],[141.81,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938904656,[[141.72,1.814499],[141.7,8.68],[141.68,4.7756192],[141.67,0.1775],[141.66,5.4306]],[[141.75,8.73323977],[141.77,3.50406431],[141.78,6.7158],[141.8,29.5373],[141.81,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938905060,[[141.72,1.814499],[141.7,8.68],[141.68,4.7756192],[141.67,0.1775],[141.66,5.4306]],[[141.75,8.73323977],[141.77,3.50406431],[141.78,6.7158],[141.8,29.5373],[141.81,63.24007562]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938905656,[[141.72,1.814499],[141.7,8.68],[141.68,4.7756192],[141.67,0.1775],[141.66,5.4306]],[[141.75,8.73323977],[141.77,3.50406431],[141.78,6.7158],[141.8,29.5373],[141.81,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938905863,[[141.72,1.814499],[141.7,8.68],[141.68,4.7756192],[141.67,0.1775],[141.66,5.4306]],[[141.75,8.73323977],[141.76,1.7633],[141.77,3.50406431],[141.78,6.7158],[141.8,29.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938906061,[[141.73,1.7636],[141.72,0.050799],[141.7,8.68],[141.68,4.7756192],[141.67,0.1775]],[[141.75,8.73323977],[141.76,1.7633],[141.78,6.7158],[141.8,29.5373],[141.83,36.32391178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938906261,[[141.73,1.7636],[141.72,0.050799],[141.7,8.68],[141.68,4.7756192],[141.67,0.1775]],[[141.75,8.73323977],[141.77,1.7632],[141.78,5.4148],[141.79,3.49884134],[141.8,29.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938906858,[[141.74,1.7635],[141.72,0.050799],[141.7,8.68],[141.68,4.7756192],[141.67,0.1775]],[[141.75,8.73323977],[141.78,5.4148],[141.79,3.49884134],[141.8,29.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938906859,[[141.74,1.7635],[141.72,0.050799],[141.7,8.68],[141.68,4.7756192],[141.67,0.1775]],[[141.75,8.73323977],[141.78,7.1778],[141.79,3.49884134],[141.8,29.5373],[141.85,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938907163,[[141.74,1.7635],[141.72,0.050799],[141.71,8.68],[141.68,4.7756192],[141.67,34.8975]],[[141.75,0.05323977],[141.77,8.68],[141.78,5.843],[141.8,1.3173],[141.85,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938907371,[[141.74,1.7635],[141.72,0.050799],[141.71,8.68],[141.7,4.08],[141.68,4.7756192]],[[141.75,0.05323977],[141.77,8.68],[141.78,5.843],[141.79,3.53200571],[141.8,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938907855,[[141.74,1.7635],[141.72,0.050799],[141.71,10.0654],[141.7,4.08],[141.68,4.7756192]],[[141.75,0.05323977],[141.77,8.68],[141.78,5.843],[141.79,3.53200571],[141.8,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938908058,[[141.74,1.7635],[141.72,0.050799],[141.71,10.0654],[141.7,4.08],[141.68,4.7756192]],[[141.75,0.05323977],[141.78,5.843],[141.79,3.53200571],[141.8,1.3173],[141.82,45.17818057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938908256,[[141.74,1.7635],[141.72,0.050799],[141.71,10.0654],[141.7,4.08],[141.68,4.7756192]],[[141.75,0.05323977],[141.77,0.25938941],[141.78,14.523],[141.79,3.53200571],[141.8,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938910472,[[141.74,1.7635],[141.72,0.050799],[141.71,10.0654],[141.7,4.08],[141.68,4.7756192]],[[141.75,0.05323977],[141.76,8.68],[141.77,0.25938941],[141.78,5.843],[141.79,3.53200571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938910766,[[141.74,1.7635],[141.72,0.050799],[141.71,10.0654],[141.7,4.08],[141.68,4.7756192]],[[141.75,0.05323977],[141.76,8.68],[141.78,5.843],[141.79,3.53200571],[141.95,60.39473598]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938911468,[[141.74,1.7635],[141.72,0.050799],[141.71,10.0654],[141.7,4.08],[141.68,4.7756192]],[[141.75,0.05323977],[141.76,8.68],[141.77,1.7632],[141.78,4.08],[141.79,3.53200571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938911865,[[141.73,1.7636],[141.72,0.050799],[141.71,1.3854],[141.7,4.08],[141.68,13.4556192]],[[141.75,8.73323977],[141.78,4.08],[141.79,3.53200571],[142.03,100.05551621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938912067,[[141.73,1.7636],[141.72,0.050799],[141.71,1.3854],[141.7,4.08],[141.68,13.4556192]],[[141.75,8.73323977],[141.78,4.08],[141.79,3.53200571],[141.84,42.44972922],[142.01,65.62889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938912269,[[141.73,1.7636],[141.72,0.050799],[141.71,1.3854],[141.7,4.08],[141.68,13.4556192]],[[141.75,8.73323977],[141.77,1.7632],[141.78,4.08],[141.79,3.53200571],[141.84,42.44972922]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938913468,[[141.73,1.7636],[141.72,0.050799],[141.71,1.3854],[141.7,4.08],[141.68,13.4556192]],[[141.75,8.73323977],[141.77,1.7632],[141.78,4.08],[141.79,3.53200571],[141.84,27.30236676]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938914171,[[141.73,1.7636],[141.72,0.050799],[141.71,1.3854],[141.7,4.08],[141.68,13.4556192]],[[141.75,0.05323977],[141.76,8.68],[141.77,1.7632],[141.78,4.08],[141.79,3.53200571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938914366,[[141.73,1.7636],[141.72,0.050799],[141.71,1.3854],[141.7,12.76],[141.68,4.7756192]],[[141.75,0.05323977],[141.76,8.68],[141.77,1.7632],[141.78,4.08],[141.79,3.53200571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938927281,[[141.73,1.7636],[141.72,0.050799],[141.71,1.3854],[141.7,12.76],[141.68,4.7756192]],[[141.75,0.05323977],[141.77,10.4432],[141.78,4.08],[141.79,3.53200571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938927781,[[141.73,1.7636],[141.72,0.050799],[141.71,1.3854],[141.7,12.76],[141.68,4.7756192]],[[141.75,0.05323977],[141.77,10.4432],[141.78,4.08],[141.79,3.53200571],[142.49,197.20528399]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938928383,[[141.73,1.7636],[141.72,0.050799],[141.71,1.3854],[141.7,12.76],[141.68,4.7756192]],[[141.75,0.05323977],[141.77,10.4432],[141.78,4.08],[141.79,3.53200571],[142.0,185.60889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938928585,[[141.74,1.7635],[141.72,0.050799],[141.71,10.0654],[141.7,4.08],[141.68,4.7756192]],[[141.75,0.05323977],[141.77,10.4432],[141.78,4.08],[142.0,185.60889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938928778,[[141.74,1.7635],[141.72,0.050799],[141.71,11.4272],[141.7,4.08],[141.68,4.7756192]],[[141.75,0.05323977],[141.77,8.68],[141.78,5.843],[142.0,185.60889707],[142.17,131.47018933]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938929084,[[141.74,1.7635],[141.72,0.050799],[141.71,11.4272],[141.7,4.08],[141.68,4.7756192]],[[141.75,0.05323977],[141.77,8.68],[141.78,5.843],[141.8,4.87642432],[141.84,6.12262697]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938929780,[[141.74,1.7635],[141.72,0.050799],[141.71,11.4272],[141.7,4.08],[141.68,4.7756192]],[[141.75,0.05323977],[141.77,8.68],[141.78,5.843],[141.8,1.3173],[141.84,6.12262697]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938930082,[[141.74,1.7635],[141.72,0.050799],[141.71,11.4272],[141.7,4.08],[141.68,4.7756192]],[[141.75,0.05323977],[141.77,8.68],[141.78,5.843],[141.8,1.3173],[141.81,4.9261543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938932682,[[141.74,1.7635],[141.72,0.050799],[141.71,11.4272],[141.7,4.08],[141.68,4.7756192]],[[141.75,0.05323977],[141.77,10.4432],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938932889,[[141.72,0.050799],[141.71,1.3854],[141.68,4.7756192],[141.67,63.49641517],[141.6,59.27810945]],[[141.75,8.73323977],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938933105,[[141.72,0.050799],[141.71,1.3854],[141.7,4.06],[141.68,4.7756192],[141.67,63.49641517]],[[141.75,8.73323977],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543],[141.84,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938933283,[[141.72,0.050799],[141.71,1.3854],[141.69,4.06],[141.68,14.7773192],[141.67,63.49641517]],[[141.75,8.73323977],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543],[141.84,27.30208848]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938933793,[[141.72,0.050799],[141.71,1.3854],[141.69,4.06],[141.68,14.7773192],[141.67,63.49641517]],[[141.75,8.73323977],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543],[141.84,27.30202913]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938934788,[[141.73,1.7636],[141.72,0.050799],[141.71,1.3854],[141.69,4.06],[141.68,14.7773192]],[[141.75,0.05323977],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543],[141.84,27.30202913]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938934990,[[141.73,1.9411],[141.72,0.050799],[141.71,1.3854],[141.69,4.06],[141.68,14.7773192]],[[141.75,8.73323977],[141.77,0.25939489],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938935189,[[141.73,1.9411],[141.72,0.050799],[141.71,1.3854],[141.69,4.06],[141.68,14.7773192]],[[141.75,8.73323977],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543],[142.04,98.60264199]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938935488,[[141.73,1.9411],[141.72,0.050799],[141.71,1.3854],[141.69,4.06],[141.68,14.7773192]],[[141.75,8.73323977],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543],[142.0,138.26637767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938935690,[[141.73,1.9411],[141.72,0.050799],[141.71,1.3854],[141.69,4.06],[141.68,14.7773192]],[[141.75,8.73323977],[141.77,1.7632],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938940202,[[141.73,1.9411],[141.72,0.050799],[141.71,1.3854],[141.7,8.68],[141.69,4.06]],[[141.75,8.73323977],[141.77,1.7632],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938945409,[[141.73,0.1775],[141.72,1.814499],[141.71,1.3854]],[[141.75,8.73323977],[141.76,1.7633],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938945610,[[141.73,0.1775],[141.72,1.814499],[141.71,1.3854],[141.69,8.68],[141.68,6.6769]],[[141.75,8.73323977],[141.76,1.7633],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938946605,[[141.73,0.1775],[141.72,0.050799],[141.71,3.1492],[141.69,8.68],[141.68,6.6769]],[[141.75,10.49663977],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938946904,[[141.73,0.1775],[141.72,0.050799],[141.71,3.1492],[141.68,2.6169],[141.5,82.02562861]],[[141.75,10.49663977],[141.78,4.08],[141.8,1.3173],[141.81,4.9261543],[142.01,28.13110551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938947105,[[141.73,0.1775],[141.72,0.050799],[141.71,1.7638],[141.69,8.68],[141.68,2.6169]],[[141.75,10.49663977],[141.78,4.08],[141.8,1.3173],[141.81,26.1061543],[141.82,79.89818057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938947606,[[141.73,0.1775],[141.72,0.050799],[141.71,1.7638],[141.69,8.68],[141.68,2.6169]],[[141.74,8.68],[141.75,1.81663977],[141.78,4.08],[141.8,1.3173],[141.81,26.1061543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938947907,[[141.73,0.1775],[141.72,0.050799],[141.71,1.7638],[141.68,2.6169]],[[141.74,8.68],[141.75,1.81663977],[141.78,4.08],[141.8,1.3173],[141.81,26.1061543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938947908,[[141.73,0.1775],[141.72,0.050799],[141.71,1.7638],[141.68,2.6169],[141.67,76.23641517]],[[141.74,10.4435],[141.75,0.05323977],[141.78,4.08],[141.8,1.3173],[141.81,26.1061543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938948608,[[141.73,0.1775],[141.72,0.050799],[141.71,1.7638],[141.68,2.6169],[141.67,77.59811517]],[[141.74,10.4435],[141.75,0.05323977],[141.78,4.08],[141.8,1.3173],[141.81,26.1061543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938957514,[[141.73,0.1775],[141.72,0.050799],[141.7,1.7639],[141.68,2.6169],[141.67,77.59811517]],[[141.74,10.4435],[141.75,0.05323977],[141.78,4.08],[141.8,1.3173],[141.81,26.1061543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938957819,[[141.67,64.85811517],[141.66,8.68],[141.6,38.2505],[141.57,231.26739347],[141.56,9.80218042]],[[141.73,1.7636],[141.74,8.68],[141.75,0.05323977],[141.78,4.08],[141.8,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938958015,[[141.67,64.85811517],[141.66,8.68],[141.65,7.58999251],[141.61,2.6323],[141.6,38.2505]],[[141.72,8.68],[141.73,1.7636],[141.74,4.06],[141.77,1.2867],[141.8,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938958207,[[141.69,1.764],[141.67,64.85811517],[141.66,8.68],[141.65,7.58999251],[141.61,2.6323]],[[141.72,8.68],[141.73,1.7636],[141.74,4.06],[141.77,1.2867],[141.8,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938958517,[[141.69,1.764],[141.67,64.85811517],[141.66,8.68],[141.65,7.58999251],[141.61,2.6323]],[[141.72,8.68],[141.73,1.7636],[141.74,4.06],[141.76,1.3878],[141.77,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938958918,[[141.69,1.81825139],[141.67,64.85811517],[141.66,8.68],[141.65,7.58999251],[141.61,2.6323]],[[141.72,8.72611829],[141.73,1.7636],[141.74,4.06],[141.76,1.3878],[141.77,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938966115,[[141.69,1.81825139],[141.67,64.85811517],[141.66,8.68],[141.65,4.06],[141.61,2.6323]],[[141.72,8.72611829],[141.73,1.7636],[141.74,4.06],[141.76,1.3878],[141.77,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938966317,[[141.69,1.81825139],[141.67,64.85811517],[141.66,8.68],[141.64,3.54284013],[141.61,2.6323]],[[141.72,10.48991829],[141.74,4.06],[141.76,1.3878],[141.77,1.2867],[141.86,10.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938966623,[[141.69,0.05425139],[141.68,1.7642],[141.67,63.49641517],[141.64,12.74],[141.62,3.44087012]],[[141.71,8.68],[141.72,1.80991829],[141.73,3.60917356],[141.74,4.06],[141.75,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938966924,[[141.69,0.05425139],[141.68,1.7642],[141.67,63.49641517],[141.64,12.74],[141.62,4.74137012]],[[141.71,8.68],[141.72,1.80991829],[141.73,4.91897356],[141.74,4.06],[141.75,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938973621,[[141.69,0.05425139],[141.68,1.7642],[141.67,63.49641517],[141.64,12.74],[141.62,4.74137012]],[[141.71,8.68],[141.72,1.80991829],[141.73,4.91897356],[141.74,4.06],[141.82,78.50678057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938976924,[[141.69,0.05425139],[141.68,8.68],[141.67,63.49641517],[141.64,4.06],[141.62,4.74137012]],[[141.72,0.04611829],[141.74,4.06],[141.82,78.50678057],[141.84,71.54744667],[141.93,345.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938977228,[[141.69,0.05425139],[141.68,8.68],[141.67,63.49641517],[141.65,2.6284],[141.64,4.06]],[[141.72,0.04611829],[141.74,12.74],[141.8,1.2635],[141.82,78.50678057],[141.83,15.16118105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938977418,[[141.7,1.7639],[141.69,0.05425139],[141.68,8.68],[141.67,63.49641517],[141.65,2.6284]],[[141.72,0.04611829],[141.74,12.74],[141.8,1.2635],[141.82,78.50678057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938977419,[[141.7,1.7639],[141.69,0.05425139],[141.68,8.68],[141.67,63.49641517],[141.65,2.6284]],[[141.72,0.04611829],[141.74,14.5036],[141.8,1.2635],[141.82,78.50678057],[141.84,49.51071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938977619,[[141.7,1.7639],[141.69,0.05425139],[141.68,8.68],[141.67,63.49641517],[141.66,1.3507]],[[141.72,0.04611829],[141.74,14.5036],[141.8,1.2635],[141.82,78.50678057],[141.84,49.51071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938977819,[[141.7,1.7639],[141.69,0.05425139],[141.68,8.68],[141.67,63.49641517],[141.66,1.3507]],[[141.72,0.04611829],[141.74,5.8236],[141.8,1.2635],[141.82,78.50678057],[141.84,49.51071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938978028,[[141.71,1.7639],[141.69,0.05425139],[141.68,8.68],[141.67,63.49641517],[141.66,1.3507]],[[141.72,0.04611829],[141.74,14.5036],[141.8,1.2635],[141.82,78.50678057],[141.84,49.51071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938978228,[[141.71,1.7639],[141.69,8.73425139],[141.67,63.49641517],[141.66,1.3507],[141.55,26.13914778]],[[141.72,0.04611829],[141.74,4.06],[141.8,1.2635],[141.82,78.50678057],[141.84,49.51071778]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938978422,[[141.71,1.7639],[141.7,8.68],[141.69,0.05425139],[141.67,98.21641517],[141.66,1.3507]],[[141.72,0.04611829],[141.74,4.06],[141.76,8.68],[141.8,2.5767],[141.81,26.1310543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938978731,[[141.71,1.7639],[141.7,8.68],[141.69,0.05425139],[141.67,98.21641517],[141.66,1.3507]],[[141.72,0.04611829],[141.74,4.06],[141.76,10.4433],[141.8,2.5767],[141.81,26.1310543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938979121,[[141.73,1.7636],[141.7,8.68],[141.69,0.23175139],[141.67,98.21641517],[141.66,1.3507]],[[141.74,4.06],[141.76,1.7633],[141.8,2.5767],[141.81,4.9510543],[141.82,43.78678057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938979339,[[141.73,1.7636],[141.7,8.68],[141.69,0.1775],[141.68,4.06],[141.67,98.21641517]],[[141.76,1.7633],[141.77,12.74],[141.8,2.5767],[141.81,4.9510543],[141.82,78.50678057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938980225,[[141.73,1.80834318],[141.7,8.68],[141.69,0.1775],[141.68,4.06],[141.67,98.21641517]],[[141.76,1.80970156],[141.77,12.74],[141.8,2.5767],[141.81,4.9510543],[141.82,78.50678057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938980528,[[141.73,1.80834318],[141.7,8.68],[141.69,0.1775],[141.68,4.06],[141.67,98.21641517]],[[141.76,0.04640156],[141.77,14.5032],[141.8,2.5767],[141.81,4.9510543],[141.82,78.50678057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938984624,[[141.73,0.04474318],[141.72,8.68],[141.7,3.58159953],[141.69,0.1775],[141.68,4.06]],[[141.76,0.04640156],[141.8,2.5767],[141.81,4.9510543],[141.82,43.78678057],[141.84,49.51527188]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938984828,[[141.73,0.04474318],[141.7,3.58159953],[141.69,0.1775],[141.68,4.06]],[[141.76,0.04640156],[141.8,2.5767],[141.81,4.9510543],[141.82,43.78678057],[141.84,49.51527188]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938984829,[[141.73,8.72474318],[141.71,1.2962],[141.7,6.24189953],[141.69,0.1775],[141.68,4.06]],[[141.76,0.04640156],[141.79,8.68],[141.8,4.06],[141.81,3.5887543],[141.82,43.78678057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938985128,[[141.73,8.72474318],[141.72,4.06],[141.71,1.2962],[141.7,2.6603],[141.69,0.1775]],[[141.76,0.04640156],[141.8,4.06],[141.81,8.68],[141.82,43.78678057],[141.84,36.93466712]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938985631,[[141.73,12.30352061],[141.72,4.06],[141.71,1.2962],[141.7,2.6603],[141.69,0.1775]],[[141.76,0.04640156],[141.8,4.06],[141.81,8.68],[141.82,47.36238313],[141.84,36.93466712]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938985827,[[141.75,1.7634],[141.73,12.30352061],[141.72,4.06],[141.71,1.2962],[141.7,2.6603]],[[141.76,0.04640156],[141.8,5.8228],[141.81,8.68],[141.82,47.36238313],[141.84,36.93466712]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938986325,[[141.75,1.7634],[141.73,12.30352061],[141.72,4.06],[141.71,1.2962],[141.7,2.6603]],[[141.76,0.04640156],[141.8,5.8228],[141.81,8.68],[141.82,47.36238313],[141.84,30.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938992131,[[141.75,1.7634],[141.73,3.62352061],[141.72,4.06],[141.71,1.2962],[141.7,2.6603]],[[141.76,0.04640156],[141.8,4.06],[141.81,8.68],[141.82,47.36238313],[141.84,30.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938992331,[[141.75,1.7634],[141.73,12.30352061],[141.72,4.06],[141.71,1.2962],[141.7,2.6603]],[[141.76,0.04640156],[141.8,4.06],[141.81,8.68],[141.82,47.36238313],[141.84,30.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938993736,[[141.75,1.7634],[141.73,12.30352061],[141.72,4.06],[141.71,1.2962],[141.7,2.6603]],[[141.76,0.04640156],[141.8,5.8228],[141.81,8.68],[141.82,47.36238313],[141.84,30.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938994132,[[141.75,1.7634],[141.73,12.30352061],[141.72,4.06],[141.71,1.2962],[141.7,2.6603]],[[141.76,0.04640156],[141.8,5.8228],[141.81,8.68],[141.82,47.36238313],[141.84,2.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938996435,[[141.75,1.7634],[141.73,3.62352061],[141.72,12.74],[141.71,1.2962],[141.7,2.6603]],[[141.76,0.04640156],[141.78,8.68],[141.8,5.8228],[141.82,82.08238313],[141.84,2.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723938999541,[[141.75,1.7634],[141.73,3.62352061],[141.72,8.68],[141.71,5.3562],[141.7,2.6603]],[[141.76,0.04640156],[141.78,8.68],[141.8,5.8228],[141.82,82.08238313],[141.84,2.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939002345,[[141.75,1.7634],[141.73,3.62352061],[141.72,8.68],[141.71,5.3562],[141.7,2.6603]],[[141.76,0.04640156],[141.78,8.68],[141.79,1.7629],[141.8,4.06],[141.82,82.08238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939006649,[[141.74,1.7635],[141.73,0.04474318],[141.72,8.68],[141.71,1.2962],[141.7,6.7203]],[[141.76,0.04640156],[141.78,10.443],[141.8,4.06],[141.82,82.08238313],[141.89,42.4676693]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939007251,[[141.74,1.7635],[141.73,0.04474318],[141.72,8.68],[141.71,4.8552764],[141.7,6.7203]],[[141.76,0.04640156],[141.78,10.443],[141.8,4.06],[141.82,82.08238313],[141.89,42.4676693]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939007842,[[141.75,1.7634],[141.73,0.04474318],[141.72,8.68],[141.71,4.8552764],[141.7,6.7203]],[[141.76,0.04640156],[141.78,8.68],[141.8,4.06],[141.82,82.08238313],[141.89,42.4676693]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939009249,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,2.6603],[141.61,45.31200701]],[[141.76,0.04640156],[141.78,8.68],[141.8,4.06],[141.82,82.08238313],[141.89,42.4676693]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939009453,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.6,24.28970024]],[[141.76,0.04640156],[141.77,8.68],[141.8,4.06],[141.82,82.08238313],[141.89,27.30556952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939009649,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.62,42.04666718]],[[141.76,0.04640156],[141.77,8.68],[141.8,4.06],[141.82,82.08238313],[141.89,42.46589053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939009848,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.61,42.04666718]],[[141.76,0.04640156],[141.77,8.68],[141.8,4.06],[141.82,82.08238313],[141.89,42.46589053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939010048,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.62,21.02422012]],[[141.76,0.04640156],[141.77,8.68],[141.8,4.06],[141.82,82.08238313],[141.89,42.46589053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939010348,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.58,29.60786325]],[[141.76,0.04640156],[141.77,8.68],[141.78,1.7631],[141.8,4.06],[141.82,82.08238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939010547,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.6,66.33972303]],[[141.76,0.04640156],[141.77,8.68],[141.78,1.7631],[141.8,4.06],[141.82,82.08238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939011045,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.61,42.04821971]],[[141.76,0.04640156],[141.77,8.68],[141.78,1.7631],[141.8,4.06],[141.82,82.08238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939011351,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.61,24.29150332]],[[141.76,0.04640156],[141.77,8.68],[141.78,1.7631],[141.8,4.06],[141.82,82.08238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939011544,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.62,42.04821971]],[[141.76,0.04640156],[141.77,8.68],[141.78,1.7631],[141.8,4.06],[141.82,82.08238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939012339,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.6,51.85040013]],[[141.76,0.04640156],[141.77,8.68],[141.78,1.7631],[141.8,4.06],[141.82,82.08238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939012545,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.61,24.29106227]],[[141.76,0.04640156],[141.77,8.68],[141.78,1.7631],[141.8,4.06],[141.82,82.08238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939013051,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.62,42.04821971]],[[141.76,0.04640156],[141.77,8.68],[141.78,1.7631],[141.8,4.06],[141.82,82.08238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939013548,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.61,13.06957389]],[[141.76,0.04640156],[141.77,8.68],[141.78,1.7631],[141.8,4.06],[141.82,82.08238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939013748,[[141.74,1.7635],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.61,3.26739347]],[[141.76,0.04640156],[141.77,8.68],[141.78,1.7631],[141.8,4.06],[141.82,82.08238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939014252,[[141.75,1.7634],[141.73,0.04474318],[141.72,8.68],[141.71,4.8552764],[141.7,6.7203]],[[141.76,0.04640156],[141.8,4.06],[141.82,47.36238313],[141.89,42.46577074],[141.9,247.97361707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939014445,[[141.75,1.7634],[141.73,0.04474318],[141.72,8.68],[141.71,4.8552764],[141.7,6.7203]],[[141.76,0.04640156],[141.79,8.68],[141.8,4.06],[141.82,47.36238313],[141.89,77.18577074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939015254,[[141.75,1.7634],[141.73,0.04474318],[141.72,8.68],[141.71,4.8552764],[141.7,6.7203]],[[141.76,0.04640156],[141.8,5.8228],[141.82,47.36238313],[141.89,42.46577074],[142.0,11.84362718]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939015450,[[141.75,1.7634],[141.73,0.04474318],[141.72,8.68],[141.71,4.8552764],[141.7,6.7203]],[[141.76,0.04640156],[141.79,8.68],[141.8,4.06],[141.82,47.36238313],[141.89,77.18577074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939016752,[[141.75,1.7634],[141.73,0.04474318],[141.72,8.68],[141.71,4.8552764],[141.7,6.7203]],[[141.76,0.04640156],[141.79,10.4429],[141.8,4.06],[141.82,47.36238313],[141.89,62.02597926]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939017158,[[141.75,1.7634],[141.73,0.04474318],[141.72,8.68],[141.71,4.8552764],[141.7,6.7203]],[[141.76,0.04640156],[141.79,10.4429],[141.8,4.06],[141.82,47.36238313],[141.89,77.18727655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939018161,[[141.75,1.7634],[141.73,0.04474318],[141.72,8.68],[141.71,4.8552764],[141.7,6.7203]],[[141.76,0.04640156],[141.79,1.7629],[141.8,4.06],[141.82,47.36238313],[141.89,42.46727655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939018358,[[141.75,1.7634],[141.73,0.04474318],[141.72,8.68],[141.71,4.8552764],[141.7,6.7203]],[[141.76,0.04640156],[141.79,10.4429],[141.8,4.06],[141.82,47.36238313],[141.89,77.18727655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939018752,[[141.74,1.7634],[141.73,0.04474318],[141.71,4.8552764],[141.7,6.7203],[141.6,26.13914778]],[[141.76,0.04640156],[141.78,10.443],[141.8,4.06],[141.82,82.08238313],[141.89,42.46727655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939018957,[[141.74,1.7634],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.62,9.80218042]],[[141.76,0.04640156],[141.78,10.443],[141.79,1.3392],[141.8,4.06],[141.82,82.08238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939019156,[[141.74,1.7634],[141.73,0.04474318],[141.71,13.5352764],[141.7,6.7203],[141.62,30.82490625]],[[141.76,0.04640156],[141.78,10.443],[141.79,1.3392],[141.8,4.06],[141.82,82.08238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939019661,[[141.73,0.04474318],[141.67,63.49641517],[141.62,24.2901193],[141.61,9.80218042],[141.59,57.88974778]],[[141.75,8.68],[141.76,0.04640156],[141.79,1.3392],[141.8,4.06],[141.82,103.26238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939019859,[[141.73,0.04474318],[141.67,63.49641517],[141.59,57.88974778]],[[141.75,8.68],[141.76,0.04640156],[141.79,1.3392],[141.8,4.06],[141.82,103.26238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939019860,[[141.73,0.04474318],[141.68,8.68],[141.67,67.55641517],[141.66,2.6623],[141.63,1.2745]],[[141.75,8.68],[141.76,4.10640156],[141.78,1.3604],[141.79,2.7342],[141.82,103.26238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939020068,[[141.73,0.04474318],[141.69,8.68],[141.67,67.55641517],[141.66,2.6623],[141.63,1.2745]],[[141.75,8.68],[141.76,4.10640156],[141.78,1.3604],[141.79,2.7342],[141.82,103.26238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939020256,[[141.73,0.04474318],[141.69,8.68],[141.68,3.44564425],[141.67,67.55641517],[141.66,2.6623]],[[141.75,8.68],[141.76,4.10640156],[141.78,1.3604],[141.79,2.7342],[141.82,103.26238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939020765,[[141.73,0.04474318],[141.69,8.68],[141.68,4.72014425],[141.67,67.55641517],[141.66,2.6623]],[[141.75,8.68],[141.76,4.10640156],[141.78,1.3604],[141.79,2.7342],[141.82,103.26238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939020971,[[141.73,1.80824318],[141.69,8.68],[141.68,4.72014425],[141.67,67.55641517],[141.66,2.6623]],[[141.75,8.68],[141.76,4.10640156],[141.77,1.7632],[141.78,1.3604],[141.79,2.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939023368,[[141.73,1.80824318],[141.69,8.68],[141.68,4.72014425],[141.67,67.55641517],[141.66,2.6623]],[[141.75,8.5025],[141.76,4.10640156],[141.77,1.7632],[141.78,1.3604],[141.79,2.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939027271,[[141.74,1.7635],[141.73,0.04474318],[141.69,8.68],[141.68,4.72014425],[141.67,102.27641517]],[[141.76,12.78640156],[141.78,3.1234],[141.79,2.7342],[141.82,38.29560256],[141.86,24.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939027471,[[141.73,0.04474318],[141.72,8.68],[141.68,4.72014425],[141.67,102.27641517],[141.64,3.5295]],[[141.76,12.78640156],[141.79,2.7342],[141.82,38.29560256],[141.86,24.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939027472,[[141.73,0.04474318],[141.72,8.68],[141.68,4.72014425],[141.67,102.27641517],[141.64,3.5295]],[[141.76,0.04640156],[141.79,1.3392],[141.82,3.57560256],[141.86,21.18],[141.89,56.0026488]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939027669,[[141.73,0.04474318],[141.72,8.68],[141.68,4.72014425],[141.67,102.27641517],[141.64,3.5295]],[[141.76,0.04640156],[141.79,12.74],[141.82,3.57560256],[141.85,2.6669],[141.86,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939027871,[[141.73,0.04474318],[141.72,8.68],[141.71,4.06],[141.68,4.72014425],[141.67,98.21641517]],[[141.76,0.04640156],[141.79,12.74],[141.82,3.57560256],[141.85,3.9609],[141.86,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939028165,[[141.73,0.04474318],[141.72,8.68],[141.71,4.06],[141.68,4.72014425],[141.67,98.21641517]],[[141.76,0.04640156],[141.79,12.74],[141.82,3.57560256],[141.85,25.1409],[142.04,91.78973453]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939028468,[[141.75,1.7634],[141.73,0.04474318],[141.72,9.972],[141.71,4.06],[141.68,4.72014425]],[[141.76,0.04640156],[141.79,4.06],[141.8,1.7628],[141.82,3.57560256],[141.85,25.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939028770,[[141.75,1.7634],[141.74,8.68],[141.73,0.04474318],[141.72,2.6339],[141.71,4.06]],[[141.76,0.04640156],[141.79,4.06],[141.8,10.4428],[141.82,3.57560256],[141.85,25.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939029762,[[141.75,1.7634],[141.74,8.68],[141.73,0.04474318],[141.72,2.6339],[141.71,4.06]],[[141.76,0.04640156],[141.79,4.06],[141.8,10.4428],[141.82,3.57560256],[141.85,3.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939030867,[[141.75,1.7634],[141.74,8.68],[141.73,0.04474318],[141.72,2.6339],[141.71,4.06]],[[141.76,0.04640156],[141.79,4.06],[141.81,1.7627],[141.82,3.57560256],[141.85,3.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939031068,[[141.78,1.763],[141.75,8.68],[141.73,1.38214318],[141.72,2.6339],[141.71,4.06]],[[141.82,8.68],[141.85,3.9609],[141.88,21.18],[141.92,25.49561034],[142.04,72.19050034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939031273,[[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,2.6339],[141.71,4.06]],[[141.82,12.74],[141.85,3.9609],[141.88,21.18],[141.92,25.49561034],[141.95,7.36657347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939031470,[[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,2.6339],[141.71,4.06]],[[141.82,12.74],[141.83,3.54547011],[141.85,3.9609],[141.88,21.18],[141.92,25.49561034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939031875,[[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,2.6339],[141.71,4.06]],[[141.82,4.06],[141.83,3.54547011],[141.85,3.9609],[141.88,21.18],[141.92,25.49561034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939032070,[[141.79,0.04998072],[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,2.6339]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[141.88,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939034174,[[141.79,0.04998072],[141.78,1.763],[141.73,1.3374],[141.72,2.6339],[141.64,13.33168042]],[[141.81,8.72601742],[141.82,5.8226],[141.83,3.54547011],[141.85,3.9609],[141.88,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939034375,[[141.79,0.04998072],[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,2.6339]],[[141.81,8.72601742],[141.82,5.8226],[141.83,3.54547011],[141.85,3.9609],[141.88,61.08741256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939036077,[[141.79,0.04998072],[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,2.6339]],[[141.81,10.48861742],[141.82,4.06],[141.83,3.54547011],[141.85,3.9609],[141.88,61.08741256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939036478,[[141.79,0.04998072],[141.77,1.7631],[141.73,10.0174],[141.72,2.6339],[141.13,125.69138127]],[[141.8,1.7628],[141.81,8.72601742],[141.82,4.06],[141.83,3.54547011],[141.85,3.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939036798,[[141.79,0.04998072],[141.77,1.7631],[141.73,10.0174],[141.72,6.6939],[141.64,3.5295]],[[141.8,1.7628],[141.81,8.72601742],[141.82,4.06],[141.83,3.54547011],[141.85,3.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939037276,[[141.79,0.04998072],[141.78,1.763],[141.73,10.0174],[141.72,6.6939],[141.64,3.5295]],[[141.81,10.48871742],[141.82,4.06],[141.83,3.54547011],[141.85,3.9609],[142.07,13.63360677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939037481,[[141.79,0.04998072],[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,6.6939]],[[141.81,8.72601742],[141.82,4.06],[141.83,3.54547011],[141.85,3.9609],[142.07,95.57885285]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939037677,[[141.79,0.04998072],[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,6.6939]],[[141.81,8.72601742],[141.82,4.06],[141.83,3.54547011],[141.85,3.9609],[142.06,18.29606138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939038284,[[141.79,1.81288072],[141.75,8.68],[141.73,1.3374],[141.72,6.6939],[141.57,306.58102988]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[142.05,185.56889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939038475,[[141.79,1.81288072],[141.75,8.68],[141.73,1.3374],[141.72,6.6939],[141.62,68.18095824]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[142.05,185.56889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939038772,[[141.79,1.81288072],[141.75,8.68],[141.73,1.3374],[141.72,6.6939],[141.63,72.86288885]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[142.05,185.56889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939038971,[[141.79,1.81288072],[141.75,8.68],[141.73,1.3374],[141.72,6.6939],[141.64,27.81579144]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[142.05,185.56889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939039182,[[141.79,1.81288072],[141.75,8.68],[141.73,1.3374],[141.72,6.6939],[141.65,42.04181046]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[142.05,185.56889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939039585,[[141.79,1.81288072],[141.75,8.68],[141.73,1.3374],[141.72,6.6939],[141.66,21.01789494]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[142.05,185.56889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939039974,[[141.79,1.81288072],[141.75,8.68],[141.73,1.3374],[141.72,6.6939],[141.65,21.01789494]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[142.05,185.56889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939040181,[[141.79,1.81288072],[141.75,8.68],[141.73,1.3374],[141.72,6.6939],[141.65,63.05500717]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[142.05,119.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939040388,[[141.79,1.81288072],[141.75,8.68],[141.73,1.3374],[141.72,6.6939],[141.65,42.03711223]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[141.89,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939040581,[[141.79,1.81288072],[141.75,8.68],[141.73,1.3374],[141.72,6.6939],[141.66,21.01887249]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[141.89,40.84434736]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939041278,[[141.79,1.81288072],[141.75,8.68],[141.73,1.3374],[141.72,6.6939],[141.65,21.01887249]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[141.89,40.84434736]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939041478,[[141.79,1.81288072],[141.75,8.68],[141.73,1.3374],[141.72,6.6939],[141.66,42.03774499]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[141.89,40.84434737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939041880,[[141.79,0.04998072],[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,6.6939]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[141.89,40.84434737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939042087,[[141.79,0.04998072],[141.78,1.763],[141.73,1.3374],[141.72,6.6939],[141.6,7.77627778]],[[141.81,10.48861742],[141.82,4.06],[141.83,3.54547011],[141.85,3.9609],[141.89,40.84434737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939042388,[[141.79,0.04998072],[141.78,1.763],[141.74,8.68],[141.73,1.3374],[141.72,6.6939]],[[141.81,10.48861742],[141.82,4.06],[141.83,3.54547011],[141.85,3.9609],[141.89,40.84434737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939045289,[[141.79,0.04998072],[141.78,1.763],[141.74,8.68],[141.73,1.3374],[141.72,6.6939]],[[141.81,10.48861742],[141.82,4.06],[141.83,3.54547011],[141.85,3.9609],[141.89,56.00185062]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939047981,[[141.79,0.04998072],[141.78,1.763],[141.74,8.68],[141.73,1.3374],[141.72,6.6939]],[[141.81,10.48861742],[141.82,4.06],[141.83,3.54547011],[141.85,3.9609],[141.89,49.87750325]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939048288,[[141.79,0.04998072],[141.78,1.763],[141.74,8.68],[141.73,1.3374],[141.72,6.6939]],[[141.81,8.72601742],[141.82,5.8226],[141.83,3.54547011],[141.85,3.9609],[141.89,56.00090404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939048491,[[141.79,0.04998072],[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,6.6939]],[[141.81,8.72601742],[141.82,5.8226],[141.83,3.54547011],[141.85,3.9609],[141.89,56.00090404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939048798,[[141.79,0.04998072],[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,6.6939]],[[141.81,8.72601742],[141.82,5.8226],[141.83,3.54547011],[141.85,3.9609],[141.89,56.0013924]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939049020,[[141.79,0.04998072],[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,6.6939]],[[141.81,8.72601742],[141.82,5.8226],[141.83,3.54547011],[141.85,3.9609],[141.89,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939049186,[[141.79,0.04998072],[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,6.6939]],[[141.81,8.72601742],[141.82,5.8226],[141.83,3.54547011],[141.85,3.9609],[141.89,56.0013924]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939052097,[[141.79,0.04998072],[141.78,1.763],[141.75,8.68],[141.73,1.3374],[141.72,6.6939]],[[141.81,0.04601742],[141.82,14.5026],[141.83,3.54547011],[141.85,3.9609],[141.89,56.0013924]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939052326,[[141.79,0.04998072],[141.77,8.68],[141.73,1.3374],[141.72,6.6939],[141.64,34.99689347]],[[141.81,0.04601742],[141.82,4.06],[141.83,8.68],[141.85,3.9609],[141.89,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939052596,[[141.79,0.04998072],[141.78,8.68],[141.76,3.49771015],[141.74,34.72],[141.73,1.3374]],[[141.81,0.04601742],[141.82,4.06],[141.83,8.68],[141.85,3.61480603],[141.89,40.84322354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939052816,[[141.79,0.04998072],[141.78,8.68],[141.76,7.55771015],[141.74,34.72],[141.73,55.61356037]],[[141.81,0.04601742],[141.83,8.68],[141.85,3.61480603],[141.89,40.84322354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939052817,[[141.79,0.04998072],[141.78,8.68],[141.76,7.55771015],[141.74,34.72],[141.73,55.61356037]],[[141.81,0.04601742],[141.83,8.68],[141.85,7.67480603],[141.88,62.36581256],[141.89,37.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939053094,[[141.8,1.7628],[141.79,0.04998072],[141.78,8.68],[141.77,2.708],[141.76,7.55771015]],[[141.81,0.04601742],[141.83,8.68],[141.85,7.67480603],[141.88,62.36581256],[141.89,43.56151001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939053397,[[141.8,1.7628],[141.79,0.04998072],[141.77,11.388],[141.76,7.55771015],[141.67,34.72]],[[141.81,0.04601742],[141.83,8.68],[141.85,7.67480603],[141.88,62.36581256],[141.89,43.56151001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939053793,[[141.8,1.7628],[141.79,0.04998072],[141.77,11.388],[141.76,7.55771015],[141.69,3.5283]],[[141.81,0.04601742],[141.83,8.68],[141.85,7.67480603],[141.88,62.36581256],[141.89,43.56151001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939053794,[[141.8,1.7628],[141.79,0.04998072],[141.77,11.388],[141.76,7.55771015],[141.69,3.5283]],[[141.81,0.04601742],[141.83,8.68],[141.85,9.43700603],[141.88,41.18581256],[141.89,43.56151001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939053992,[[141.8,1.7628],[141.79,0.04998072],[141.78,8.68],[141.77,2.708],[141.76,7.55771015]],[[141.81,0.04601742],[141.84,8.68],[141.85,9.43700603],[141.88,41.18581256],[141.89,43.56151001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939054187,[[141.81,1.7625],[141.79,0.04998072],[141.78,8.68],[141.77,2.708],[141.76,7.55771015]],[[141.84,8.68],[141.85,9.43700603],[141.88,41.18581256],[141.89,43.56151001],[141.92,3.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939055194,[[141.81,1.7625],[141.79,0.04998072],[141.78,8.68],[141.77,2.708],[141.76,7.55771015]],[[141.84,8.72983178],[141.85,9.43700603],[141.88,41.18581256],[141.89,43.56151001],[141.92,3.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939055896,[[141.81,1.7625],[141.79,0.04998072],[141.78,8.68],[141.77,2.708],[141.76,7.55771015]],[[141.84,8.72983178],[141.85,9.43700603],[141.88,41.18581256],[141.89,43.56183835],[141.92,3.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939056303,[[141.8,8.68],[141.79,0.04998072],[141.77,2.708],[141.76,7.55771015],[141.46,17.6693]],[[141.84,0.04983178],[141.85,4.06],[141.86,10.4421],[141.88,41.18581256],[141.89,8.84183835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939056596,[[141.8,8.68],[141.79,0.04998072],[141.78,1.2913],[141.77,2.708],[141.76,7.55771015]],[[141.84,0.04983178],[141.85,4.06],[141.86,10.4421],[141.88,41.18581256],[141.89,2.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939056791,[[141.8,8.68],[141.79,0.04998072],[141.78,1.2913],[141.77,2.708],[141.76,7.55771015]],[[141.84,0.04983178],[141.85,4.06],[141.86,10.4421],[141.87,3.50236501],[141.88,41.18581256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939057393,[[141.82,1.7624],[141.8,8.68],[141.79,0.04998072],[141.78,1.2913],[141.77,2.708]],[[141.84,0.04983178],[141.85,4.06],[141.86,10.4421],[141.87,3.50236501],[141.88,41.18581256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939058098,[[141.83,1.7624],[141.8,8.68],[141.79,0.04998072],[141.78,1.2913],[141.77,2.708]],[[141.84,0.04983178],[141.85,4.06],[141.87,10.4419],[141.88,41.18581256],[141.97,3.46508037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939058293,[[141.83,1.7624],[141.82,0.04831912],[141.8,8.68],[141.78,1.2913],[141.77,2.708]],[[141.84,0.04983178],[141.85,4.06],[141.87,10.4419],[141.88,41.18581256],[141.92,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939058491,[[141.83,1.7624],[141.82,0.04831912],[141.8,8.68],[141.78,1.2913],[141.77,2.708]],[[141.84,0.04983178],[141.87,10.4419],[141.88,48.79129718],[141.92,21.18],[141.95,21.28801745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939059598,[[141.83,1.7624],[141.82,0.04831912],[141.8,8.68],[141.78,1.2913],[141.77,2.708]],[[141.84,0.04983178],[141.87,10.4419],[141.88,47.51289718],[141.89,1.3363],[141.92,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939059905,[[141.84,1.7622],[141.82,0.04831912],[141.81,8.68],[141.8,4.06],[141.78,1.2913]],[[141.88,14.5018],[141.89,1.3363],[141.92,1.3096],[141.94,22.5627],[141.99,22.41652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939060201,[[141.84,1.7622],[141.82,0.04831912],[141.81,8.68],[141.8,4.06],[141.78,1.2913]],[[141.88,14.5018],[141.89,4.89518244],[141.92,1.3096],[141.94,22.5627],[141.95,21.29171463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939060905,[[141.84,1.7622],[141.82,0.04831912],[141.81,8.68],[141.8,4.06],[141.78,1.2913]],[[141.88,14.5018],[141.89,3.55888244],[141.92,1.3096],[141.94,22.5627],[141.95,21.29171463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939061105,[[141.86,1.762],[141.83,8.68],[141.82,1.34321912],[141.8,4.06],[141.78,1.2913]],[[141.87,0.03873046],[141.9,1.7615],[141.92,1.3096],[141.93,29.516],[141.94,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939061302,[[141.86,1.762],[141.85,0.05146098],[141.83,8.68],[141.82,2.604],[141.8,4.06]],[[141.88,0.03873046],[141.9,10.4415],[141.91,4.06],[141.92,1.3096],[141.93,29.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939061604,[[141.86,1.762],[141.85,0.05146098],[141.83,8.68],[141.82,2.604],[141.8,4.06]],[[141.88,0.03873046],[141.9,10.4415],[141.91,4.06],[141.92,1.3096],[141.93,1.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939062798,[[141.87,1.7619],[141.85,0.05146098],[141.83,10.0541],[141.82,2.604],[141.8,4.06]],[[141.88,0.03873046],[141.91,4.06],[141.92,1.3096],[141.93,1.296],[142.04,3.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939062997,[[141.87,1.7619],[141.85,0.05146098],[141.83,10.0541],[141.82,2.604]],[[141.88,0.03873046],[141.91,4.06],[141.92,1.3096],[141.93,1.296],[142.04,3.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939062998,[[141.87,1.7619],[141.85,0.05146098],[141.84,12.74],[141.83,1.3741],[141.82,2.604]],[[141.88,0.03873046],[141.91,12.74],[141.92,1.3096],[141.93,1.296],[142.03,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939063202,[[141.85,0.05146098],[141.84,16.23961475],[141.83,1.3741],[141.82,2.604],[141.72,63.03256431]],[[141.92,1.3096],[141.93,1.296],[141.94,5.4427],[141.96,226.0],[141.97,3.46508037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939063395,[[141.85,0.05146098],[141.84,16.23961475],[141.83,1.3741],[141.82,2.604],[141.73,75.28701095]],[[141.94,4.06],[141.96,226.0],[141.97,3.46508037],[142.14,24.08785029],[142.17,81.94524608]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939063601,[[141.86,8.68],[141.84,7.55961475],[141.83,1.3741],[141.82,2.604],[141.79,3.5258]],[[141.94,12.74],[141.96,2.6098],[141.97,3.46508037],[141.98,1.3696],[141.99,21.68987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939063798,[[141.87,2.7292],[141.86,8.68],[141.84,7.55961475],[141.83,1.3741],[141.79,3.5258]],[[141.94,12.74],[141.96,2.6098],[141.97,3.46508037],[141.98,1.3696],[141.99,21.68987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939064010,[[141.87,2.7292],[141.86,8.68],[141.84,7.55961475],[141.83,1.3741],[141.79,3.5258]],[[141.94,14.501],[141.96,2.6098],[141.97,3.46508037],[141.98,1.3696],[141.99,21.68987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939064206,[[141.87,2.7292],[141.86,8.68],[141.84,7.55961475],[141.83,1.3741],[141.79,3.5258]],[[141.94,4.06],[141.96,2.6098],[141.97,3.46508037],[141.98,1.3696],[141.99,21.68987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939064402,[[141.89,0.04646928],[141.87,2.7292],[141.86,8.68],[141.84,7.55961475],[141.83,1.3741]],[[141.93,8.68],[141.94,4.06],[141.96,2.6098],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939065104,[[141.89,0.04646928],[141.87,2.7292],[141.86,8.68],[141.84,7.55961475],[141.83,1.3741]],[[141.93,8.68],[141.94,4.06],[141.96,11.2898],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939065322,[[141.89,0.04646928],[141.87,2.7292],[141.86,8.68],[141.84,7.55961475],[141.83,1.3741]],[[141.94,4.06],[141.96,2.6098],[141.97,3.46508037],[141.98,1.3696],[142.01,21.30040104]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939065607,[[141.9,1.7614],[141.89,0.04646928],[141.87,2.7292],[141.86,8.68],[141.84,7.55961475]],[[141.94,4.06],[141.96,2.6098],[141.97,3.46508037],[141.98,1.3696],[142.01,21.30040104]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939065608,[[141.9,1.7614],[141.89,0.04646928],[141.87,2.7292],[141.86,8.68],[141.84,7.55961475]],[[141.92,8.68],[141.94,4.06],[141.96,2.6098],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939066605,[[141.89,1.80806928],[141.87,2.7292],[141.84,3.49961475],[141.81,34.8975],[141.61,19.69691106]],[[141.92,8.68],[141.94,4.06],[141.96,2.6098],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939066814,[[141.89,0.04646928],[141.87,6.7892],[141.86,8.68],[141.84,3.49961475],[141.81,34.8975]],[[141.92,8.68],[141.94,4.06],[141.96,2.6098],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939067699,[[141.89,1.80806928],[141.87,6.7892],[141.86,8.68],[141.84,3.49961475],[141.81,34.8975]],[[141.92,8.68],[141.94,4.06],[141.96,2.6098],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939068614,[[141.89,1.80806928],[141.87,2.7292],[141.86,8.68],[141.84,3.49961475],[141.81,34.8975]],[[141.92,8.68],[141.94,4.06],[141.96,2.6098],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939068813,[[141.89,1.80806928],[141.87,2.7292],[141.86,12.74],[141.84,3.49961475],[141.81,34.8975]],[[141.92,8.68],[141.94,4.06],[141.96,2.6098],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939069708,[[141.89,0.04646928],[141.88,1.7617],[141.85,4.06],[141.84,3.49961475],[141.81,0.1775]],[[141.91,8.68],[141.94,4.06],[141.96,37.3298],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939069908,[[141.89,0.04646928],[141.88,1.7617],[141.85,4.06],[141.84,12.17961475],[141.82,2.6641]],[[141.91,8.68],[141.94,4.06],[141.96,37.3298],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939070108,[[141.89,0.04646928],[141.88,1.7617],[141.84,16.23961475],[141.82,2.6641],[141.73,75.28104527]],[[141.91,8.68],[141.94,4.06],[141.96,37.3298],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939070516,[[141.89,0.04646928],[141.88,1.7617],[141.84,16.23961475],[141.82,2.6641],[141.73,54.27616037]],[[141.91,8.68],[141.94,4.06],[141.96,37.3298],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939071813,[[141.89,0.04646928],[141.87,1.7619],[141.84,12.17961475],[141.82,2.6641],[141.73,54.27616037]],[[141.91,8.68],[141.94,4.06],[141.96,37.3298],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939072014,[[141.89,0.04646928],[141.87,1.7619],[141.84,16.23961475],[141.82,2.6641],[141.73,54.27616037]],[[141.91,8.68],[141.94,4.06],[141.96,37.3298],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939073020,[[141.89,0.04646928],[141.88,1.7617],[141.84,16.23961475],[141.82,2.6641],[141.73,54.27616037]],[[141.91,8.68],[141.94,4.06],[141.96,37.3298],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939074720,[[141.89,0.04646928],[141.88,1.7617],[141.84,16.23961475],[141.82,2.6641],[141.73,54.27616037]],[[141.91,8.68],[141.94,4.06],[141.96,58.5098],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939079424,[[141.89,0.04646928],[141.82,15.4041],[141.73,54.27616037],[141.47,26.25969878],[141.44,32.83161671]],[[141.9,8.68],[141.94,4.06],[141.96,58.5098],[141.97,3.46508037],[141.98,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939079622,[[141.89,0.04646928],[141.82,15.4041],[141.73,54.27616037],[141.67,336.0],[141.66,26.13914778]],[[141.9,8.68],[141.93,1.3284],[141.94,25.24],[141.96,37.3298],[141.97,3.46508037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939079823,[[141.89,0.04646928],[141.82,11.3441],[141.81,4.2375],[141.73,54.27616037],[141.67,336.0]],[[141.9,12.74],[141.93,1.3284],[141.94,21.18],[141.96,37.3298],[141.97,3.46508037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939080331,[[141.89,0.04646928],[141.86,1.762],[141.82,11.3441],[141.81,4.2375],[141.73,54.27616037]],[[141.9,12.74],[141.93,1.3284],[141.94,21.18],[141.96,37.3298],[141.97,3.46508037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939080821,[[141.89,0.04646928],[141.86,1.762],[141.82,11.3441],[141.81,4.2375],[141.73,54.27616037]],[[141.9,12.74],[141.93,1.3284],[141.95,21.18],[141.96,37.3298],[141.97,3.46508037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939081315,[[141.89,0.04646928],[141.87,1.7619],[141.82,11.3441],[141.81,4.2375],[141.73,54.27616037]],[[141.9,12.74],[141.93,1.3284],[141.95,21.18],[141.96,37.3298],[141.97,3.46508037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939085125,[[141.89,0.04646928],[141.88,1.7617],[141.84,8.68],[141.82,2.6641],[141.81,38.9575]],[[141.9,4.06],[141.93,1.3284],[141.95,21.18],[141.96,37.3298],[141.97,3.46508037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939085325,[[141.89,0.04646928],[141.88,1.7617],[141.84,8.68],[141.82,2.6641],[141.81,38.9575]],[[141.9,4.06],[141.91,8.68],[141.93,1.3284],[141.95,21.18],[141.96,37.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939087927,[[141.89,0.04646928],[141.88,1.7617],[141.84,8.68],[141.82,2.6641],[141.81,38.9575]],[[141.9,4.06],[141.93,1.3284],[141.95,21.18],[141.96,37.3298],[142.2,98.62264199]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939088143,[[141.89,0.04646928],[141.88,1.7617],[141.84,8.68],[141.82,2.6641],[141.81,38.9575]],[[141.9,12.74],[141.93,1.3284],[141.95,21.18],[141.96,37.3298],[142.09,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939088330,[[141.89,0.04646928],[141.88,1.7617],[141.84,8.68],[141.82,2.6641],[141.81,38.9575]],[[141.9,12.74],[141.93,1.3284],[141.95,21.18],[141.96,37.3298],[142.01,6.12293225]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939089016,[[141.89,0.04646928],[141.88,1.7617],[141.84,8.68],[141.82,2.6641],[141.81,38.78]],[[141.9,12.74],[141.93,1.3284],[141.95,21.18],[141.96,37.3298],[142.01,6.12293225]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939091232,[[141.89,1.80806928],[141.82,2.6641],[141.81,38.78],[141.72,3.26739347],[141.71,9.80218042]],[[141.9,4.06],[141.91,8.68],[141.96,58.5098],[142.01,6.12293225]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939091420,[[141.89,0.04646928],[141.85,8.68],[141.82,2.6641],[141.81,38.78],[141.72,3.26739347]],[[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12293225],[142.2,28.15420285]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939091619,[[141.89,0.04646928],[141.85,8.68],[141.82,2.6641],[141.81,38.78],[141.72,13.06957389]],[[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12293225],[142.15,15.35022226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939091829,[[141.89,0.04646928],[141.85,8.68],[141.82,2.6641],[141.81,38.78],[141.72,13.06957389]],[[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12293225],[142.15,8.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939092031,[[141.89,0.04646928],[141.88,1.7617],[141.85,8.68],[141.82,2.6641],[141.81,38.78]],[[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12293225],[142.15,8.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939094232,[[141.89,0.04646928],[141.88,1.7617],[141.85,8.68],[141.82,2.6641],[141.81,38.78]],[[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12293225],[142.13,123.96076087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939095235,[[141.89,0.04646928],[141.88,1.7617],[141.85,8.68],[141.82,2.6641],[141.81,4.06]],[[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12293225],[142.13,123.96076087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939096127,[[141.89,0.04646928],[141.88,1.7617],[141.85,8.68],[141.82,2.6641],[141.81,4.06]],[[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.13,123.96076087],[142.2,18.31810459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939096437,[[141.89,0.04646928],[141.88,1.7617],[141.85,8.68],[141.82,2.6641],[141.81,4.06]],[[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.13,58.3318638],[142.14,71.4146672]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939098134,[[141.82,1.2797],[141.74,9.80218042],[141.73,57.80326037],[141.72,26.13914778],[141.45,164.49782597]],[[141.9,12.74],[141.96,59.801],[142.13,58.3318638],[142.14,71.4146672],[142.16,81.94524608]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939098341,[[141.82,1.2797],[141.81,8.68],[141.8,4.06],[141.78,2.6441],[141.74,34.72]],[[141.87,8.68],[141.89,3.48936261],[141.9,4.10646928],[141.96,59.801],[142.01,6.12182934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939098532,[[141.82,1.2797],[141.81,8.68],[141.8,4.06],[141.78,2.6441],[141.74,34.72]],[[141.87,8.68],[141.89,3.48936261],[141.9,4.06],[141.96,59.801],[142.01,13.48380551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939098836,[[141.87,1.7619],[141.83,8.68],[141.82,1.2797],[141.8,4.06],[141.78,2.6441]],[[141.89,12.16936261],[141.9,4.06],[141.96,59.801],[142.01,13.48380551],[142.13,130.51738293]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939099034,[[141.87,1.7619],[141.83,8.68],[141.82,1.2797],[141.8,4.06],[141.78,2.6441]],[[141.89,12.16936261],[141.9,4.06],[141.96,59.801],[142.01,13.48380551],[142.13,123.96076087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939099233,[[141.87,1.81013167],[141.83,8.68],[141.82,1.2797],[141.8,4.06],[141.78,2.6441]],[[141.89,12.21583189],[141.9,4.06],[141.96,59.801],[142.01,13.48380551],[142.13,123.96076087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939099434,[[141.87,1.81013167],[141.83,8.68],[141.82,1.2797],[141.8,4.06],[141.78,2.6441]],[[141.89,12.21583189],[141.9,4.06],[141.96,59.801],[142.01,13.48380551],[142.12,72.18551913]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939099641,[[141.87,1.81013167],[141.83,8.68],[141.82,1.2797],[141.8,4.06],[141.78,2.6441]],[[141.89,12.21583189],[141.9,4.06],[141.96,59.801],[142.01,13.48380551],[142.12,65.62889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939099835,[[141.87,0.04823167],[141.86,1.762],[141.83,8.68],[141.82,1.2797],[141.8,4.06]],[[141.89,12.21583189],[141.9,4.06],[141.96,59.801],[142.01,13.48380551],[142.12,65.62889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939100146,[[141.87,0.04823167],[141.86,1.762],[141.83,8.68],[141.82,1.2797],[141.8,4.06]],[[141.89,12.21583189],[141.9,4.06],[141.96,59.801],[142.01,7.36197617],[142.09,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939100342,[[141.87,0.04823167],[141.86,1.762],[141.83,8.68],[141.82,1.2797],[141.8,4.06]],[[141.89,12.21583189],[141.9,4.06],[141.96,59.801],[142.01,13.48370142],[142.09,28.90381977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939101539,[[141.87,1.81003167],[141.83,8.68],[141.82,1.2797],[141.8,4.06],[140.47,2.5854251]],[[141.89,0.04646928],[141.9,4.06],[141.96,25.081],[142.01,13.48370142],[142.09,28.90381977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939101844,[[141.87,0.04823167],[141.84,8.68],[141.82,1.2797],[141.8,4.06],[141.74,47.78957389]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12172525]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939102137,[[141.87,0.04823167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797],[141.8,4.06]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12172525]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939102442,[[141.88,1.7618],[141.87,0.04823167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12172525]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939104171,[[141.88,1.7618],[141.87,0.04823167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.09,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939104343,[[141.88,1.7618],[141.87,0.04823167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12110062]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939106552,[[141.88,1.7618],[141.87,0.04823167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12022785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939107563,[[141.88,1.7618],[141.87,0.04823167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.13,123.96076087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939107850,[[141.88,1.7618],[141.87,0.04823167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.11998562]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939108443,[[141.88,1.7618],[141.87,0.04823167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.2,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939108649,[[141.88,1.7618],[141.87,0.04823167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.08,28.87782774]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939108851,[[141.88,1.7618],[141.87,0.04823167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.08,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939109054,[[141.88,1.7618],[141.87,0.04823167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12017865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939109670,[[141.88,1.7618],[141.87,0.04823167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.08,21.81557526]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939109855,[[141.88,1.7618],[141.87,0.04823167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12010382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939110672,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.2,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939110850,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12019646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939111677,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.09,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939111851,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.11987781]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939112542,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.08,28.87529983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939112750,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12023078]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939112953,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,2.6807],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12022901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939115659,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,6.7407],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12022901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939116957,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,6.7407],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.19,119.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939117156,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,6.7407],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,6.12024517]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939120361,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,6.7407],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,21.29216158]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939121068,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,6.7407],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.07,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939121262,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,6.7407],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,21.29449568]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939121661,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,6.7407],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,21.29415956]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939122965,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,6.7407],[141.82,1.2797]],[[141.89,0.04646928],[141.9,4.06],[141.91,8.68],[141.96,59.801],[142.01,21.29404528]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939124963,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,6.7407],[141.82,1.2797]],[[141.89,0.04646928],[141.91,8.68],[141.96,59.801],[142.01,21.29404528]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939124964,[[141.88,1.7618],[141.87,0.22573167],[141.84,8.68],[141.83,6.7407],[141.82,1.2797]],[[141.89,0.04646928],[141.91,8.68],[141.92,4.06],[141.96,59.801],[142.01,21.29393657]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939127259,[[141.88,1.7618],[141.87,0.22573167],[141.85,8.68],[141.83,6.7407],[141.82,1.2797]],[[141.89,0.04646928],[141.92,4.06],[141.96,3.901],[141.99,21.68987013],[142.01,21.29393657]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939127465,[[141.88,1.7618],[141.87,0.22573167],[141.85,8.68],[141.83,6.7407],[141.82,1.2797]],[[141.89,0.04646928],[141.92,4.06],[141.93,8.68],[141.96,3.901],[141.99,21.68987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939129063,[[141.88,1.7618],[141.87,8.90573167],[141.84,3.52002016],[141.83,6.7407],[141.82,1.2797]],[[141.89,0.04646928],[141.92,4.06],[141.93,8.68],[141.96,3.901],[141.99,21.68987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939129259,[[141.91,1.7614],[141.87,8.90573167],[141.83,6.7407],[141.82,1.2797],[141.77,3.26739347]],[[141.92,4.06],[141.93,8.68],[141.96,3.901],[141.99,21.68987013],[142.01,21.3036775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939129462,[[141.91,1.7614],[141.87,8.8575],[141.83,6.7407],[141.82,1.2797],[141.77,3.26739347]],[[141.92,4.06],[141.93,8.68],[141.96,3.901],[141.99,21.68987013],[142.01,21.3036775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939129966,[[141.91,1.7614],[141.87,8.8575],[141.84,3.48583494],[141.83,6.7407],[141.82,1.2797]],[[141.92,4.06],[141.93,8.68],[141.96,3.901],[141.99,21.68987013],[142.01,21.3036775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939130166,[[141.91,1.7614],[141.9,0.0467333],[141.87,8.8575],[141.84,3.48583494],[141.83,6.7407]],[[141.92,4.06],[141.93,8.68],[141.96,3.901],[141.99,21.68987013],[142.01,21.3036775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939131463,[[141.91,1.7614],[141.9,0.0467333],[141.87,8.8575],[141.84,3.48583494],[141.83,6.7407]],[[141.92,4.06],[141.96,3.901],[141.99,21.68987013],[142.01,21.3036775],[142.38,4.08427923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939131669,[[141.9,0.0467333],[141.87,8.8575],[141.84,3.48583494],[141.83,6.7407],[141.78,6.79349347]],[[141.94,12.74],[141.96,3.901],[141.99,21.68987013],[142.01,21.3036775],[142.17,65.62889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939131869,[[141.9,0.0467333],[141.87,8.8575],[141.84,3.48583494],[141.83,6.7407],[141.78,6.79349347]],[[141.94,12.74],[141.96,3.901],[141.99,21.68987013],[142.01,6.12438572],[142.17,65.62889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939132061,[[141.9,0.0467333],[141.88,8.68],[141.87,0.1775],[141.84,3.48583494],[141.83,6.7407]],[[141.96,2.6098],[141.99,0.50987013],[142.01,27.30438572],[142.11,11.08797013],[142.17,65.62889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939132266,[[141.9,0.0467333],[141.88,8.68],[141.87,4.2375],[141.86,57.80412928],[141.84,3.48583494]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.01,27.30438572],[142.11,11.08797013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939132464,[[141.9,0.0467333],[141.89,1.3254],[141.88,11.3244],[141.87,4.2375],[141.86,57.80412928]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277],[142.01,6.12438572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939133179,[[141.9,0.0467333],[141.89,1.3254],[141.88,11.3244],[141.87,4.2375],[141.86,57.80412928]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277],[142.19,185.44889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939133364,[[141.9,0.0467333],[141.89,1.3254],[141.88,11.3244],[141.87,4.2375],[141.86,57.80412928]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277],[142.01,6.12413564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939133590,[[141.92,1.7612],[141.9,0.0467333],[141.89,1.3254],[141.88,11.3244],[141.87,4.2375]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277],[142.18,66.1387672]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939133768,[[141.92,1.7612],[141.9,0.0467333],[141.89,1.3254],[141.88,11.3244],[141.87,4.2375]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277],[142.01,6.12452092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939133965,[[141.92,1.7612],[141.9,0.0467333],[141.89,1.3254],[141.88,11.3244],[141.87,4.06]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277],[142.01,6.12452092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939134565,[[141.92,1.7612],[141.9,0.0467333],[141.89,1.3254],[141.88,11.3244],[141.87,4.06]],[[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,41.85862277],[142.01,6.12452092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939134765,[[141.92,1.7612],[141.9,0.0467333],[141.89,1.3254],[141.88,11.3244],[141.87,4.06]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,41.85862277],[142.01,27.30452092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939135575,[[141.91,1.7613],[141.9,0.0467333],[141.89,1.3254],[141.88,11.3244],[141.87,4.06]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,41.85862277],[142.01,27.30452092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939136578,[[141.91,1.7613],[141.9,0.0467333],[141.89,1.3254],[141.88,11.3244],[141.87,4.06]],[[141.94,8.68],[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,41.85862277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939137573,[[141.91,1.7613],[141.9,0.0467333],[141.89,1.3254],[141.88,2.6444],[141.87,4.06]],[[141.94,8.68],[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939137766,[[141.91,1.7613],[141.9,0.0467333],[141.89,1.3254],[141.88,2.6444],[141.87,12.74]],[[141.94,8.68],[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939138477,[[141.9,1.8082333],[141.89,1.3254],[141.88,2.6444],[141.87,12.74],[141.68,112.20482718]],[[141.94,8.68],[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939138679,[[141.9,1.8082333],[141.89,1.3254],[141.88,2.6444],[141.87,12.74],[141.75,5.29]],[[141.94,8.68],[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939138985,[[141.9,0.0467333],[141.89,1.3254],[141.88,2.6444],[141.87,12.74],[141.79,20.99996279]],[[141.94,8.68],[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939139281,[[141.9,0.0467333],[141.89,1.3254],[141.88,2.6444],[141.87,12.74],[141.78,45.5211525]],[[141.94,8.68],[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939139478,[[141.9,0.0467333],[141.89,1.3254],[141.88,2.6444],[141.87,12.74],[141.79,20.99996279]],[[141.94,8.68],[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939139677,[[141.91,1.7614],[141.9,0.0467333],[141.89,1.3254],[141.88,2.6444],[141.87,12.74]],[[141.94,8.68],[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939140477,[[141.9,1.8082333],[141.89,1.3254],[141.88,2.6444],[141.87,12.74],[141.75,5.29]],[[141.94,8.68],[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.03862277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939141078,[[141.9,0.0467333],[141.75,31.42914778],[141.66,7.35925167],[141.61,32.83161671]],[[141.91,8.68],[141.95,4.06],[141.96,37.3298],[141.99,0.50987013],[142.0,63.03862277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939141392,[[141.9,0.0467333],[141.85,4.06],[141.84,8.68],[141.82,2.7406],[141.81,34.72]],[[141.91,8.68],[141.95,4.06],[141.96,37.3298],[141.99,0.50987013],[142.0,63.03862277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939141879,[[141.9,0.0467333],[141.87,8.68],[141.85,4.06],[141.84,3.45422562],[141.82,2.7406]],[[141.95,5.3318],[141.96,2.6098],[141.99,0.50987013],[142.0,61.72912277],[142.03,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939142071,[[141.9,0.0467333],[141.87,8.68],[141.85,5.3837],[141.84,3.45422562],[141.82,2.7406]],[[141.93,8.68],[141.95,5.3318],[141.96,2.6098],[141.99,0.50987013],[142.0,61.72912277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939142275,[[141.9,0.0467333],[141.87,8.68],[141.85,5.3837],[141.84,3.45422562],[141.82,2.7406]],[[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,61.72912277],[142.01,21.2981956]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939142473,[[141.9,0.0467333],[141.87,10.0641],[141.85,5.3837],[141.84,3.45422562],[141.82,1.3565]],[[141.94,8.68],[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939142774,[[141.9,0.0467333],[141.87,10.0641],[141.85,5.3837],[141.84,3.45422562],[141.82,1.3565]],[[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.65,197.20528399]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939142973,[[141.9,0.0467333],[141.88,8.68],[141.87,2.7406],[141.85,5.3837],[141.84,3.45422562]],[[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.65,197.20528399]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939142974,[[141.9,0.0467333],[141.88,8.68],[141.87,2.7406],[141.85,5.3837],[141.84,3.45422562]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.01,6.12353802]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939143175,[[141.9,0.0467333],[141.88,8.68],[141.87,2.7406],[141.85,5.3837],[141.84,3.45422562]],[[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.01,6.12353802]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939143373,[[141.9,0.0467333],[141.88,8.68],[141.87,2.7406],[141.85,5.3837],[141.84,3.45422562]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.01,6.12353802]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939143583,[[141.91,1.7613],[141.9,0.0467333],[141.88,8.68],[141.87,2.7406],[141.85,5.3837]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.01,6.12353802]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939144475,[[141.91,1.7613],[141.9,0.0467333],[141.88,8.68],[141.87,2.7406],[141.85,5.3837]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.09,21.79108242]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939144680,[[141.91,1.7613],[141.9,0.0467333],[141.88,8.68],[141.87,2.7406],[141.85,5.3837]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.01,6.12319124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939145274,[[141.91,1.7613],[141.9,0.0467333],[141.87,2.7406],[141.85,5.3837],[141.7,235.06]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.01,6.12319124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939145584,[[141.9,0.0467333],[141.88,8.68],[141.87,2.7406],[141.85,5.3837],[141.79,20.99899729]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.01,6.12319124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939145884,[[141.9,0.0467333],[141.88,8.68],[141.87,2.7406],[141.85,5.3837],[141.79,62.99697931]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.01,6.12319124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939146180,[[141.9,0.0467333],[141.88,8.68],[141.87,2.7406],[141.85,5.3837],[141.8,62.99740617]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.01,6.12319124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939146384,[[141.91,1.7613],[141.9,0.0467333],[141.88,8.68],[141.87,2.7406],[141.85,5.3837]],[[141.95,12.74],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.01,6.12319124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939146581,[[141.9,0.0467333],[141.88,8.68],[141.87,2.7406],[141.85,5.3837],[141.68,131.40452596]],[[141.95,4.06],[141.96,2.6098],[141.99,0.50987013],[142.0,63.00092277],[142.01,6.12319124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939146783,[[141.9,0.0467333],[141.88,8.68],[141.87,2.7406],[141.85,5.3837],[141.79,45.26580235]],[[141.95,12.74],[141.97,0.02],[141.99,0.50987013],[142.0,41.82092277],[142.01,6.12319124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939146975,[[141.9,0.0467333],[141.89,8.68],[141.87,2.7406],[141.85,5.3837],[141.79,45.26580235]],[[141.95,12.74],[141.97,0.02],[141.99,0.50987013],[142.0,41.82092277],[142.01,6.12319124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939146976,[[141.9,0.0467333],[141.89,8.68],[141.87,2.7406],[141.85,5.3837],[141.79,45.26580235]],[[141.95,4.06],[141.96,8.68],[141.97,0.02],[141.98,3.55028],[141.99,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939147176,[[141.91,8.68],[141.9,1.3609333],[141.89,4.06],[141.88,34.72],[141.87,2.7406]],[[141.97,0.02],[141.99,0.50987013],[142.0,4.06],[142.01,6.12319124],[142.03,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939147475,[[141.94,1.7609],[141.92,1.3931],[141.91,8.68],[141.9,1.3609333],[141.89,4.06]],[[141.97,0.02],[141.98,8.68],[141.99,0.50987013],[142.0,7.5799809],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939147807,[[141.94,1.80855546],[141.92,1.3931],[141.91,8.68],[141.9,1.3142],[141.89,4.06]],[[141.97,0.02],[141.98,8.68],[141.99,0.50987013],[142.0,7.5799809],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939147985,[[141.95,1.7609],[141.94,0.04765546],[141.92,1.3931],[141.91,8.68],[141.9,1.3142]],[[141.97,0.02],[141.98,8.68],[141.99,0.50987013],[142.0,7.5799809],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939152281,[[141.94,1.80865546],[141.92,1.3931],[141.91,8.68],[141.9,1.3142],[141.82,20.99498434]],[[141.97,0.02],[141.98,8.68],[141.99,0.50987013],[142.0,7.5799809],[142.03,56.40987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939152685,[[141.94,1.80865546],[141.92,1.3931],[141.91,8.68],[141.9,1.3142],[141.81,20.99498434]],[[141.97,0.02],[141.98,8.68],[141.99,0.50987013],[142.0,7.5799809],[142.03,56.40987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939153288,[[141.94,1.80865546],[141.92,1.3931],[141.91,8.68],[141.9,1.3142],[141.81,20.99498434]],[[141.97,8.7],[141.99,0.50987013],[142.0,7.5799809],[142.03,56.40987013],[142.24,100.25542038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939154086,[[141.94,1.80865546],[141.92,1.3931],[141.91,8.68],[141.9,1.3142],[141.81,20.99498434]],[[141.97,8.7],[141.99,0.50987013],[142.0,7.5799809],[142.03,56.40987013],[142.24,165.50246564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939154482,[[141.95,1.7609],[141.94,0.04765546],[141.92,1.3931],[141.91,8.68],[141.9,1.3142]],[[141.97,8.7],[141.99,0.50987013],[142.0,7.5799809],[142.03,56.40987013],[142.24,165.50246564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939154688,[[141.95,1.7609],[141.94,0.04765546],[141.92,1.3931],[141.91,8.8575],[141.9,1.3142]],[[141.97,8.7],[141.99,0.50987013],[142.0,7.5799809],[142.03,56.40987013],[142.23,18.3101743]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939155287,[[141.95,1.7609],[141.94,0.04765546],[141.92,1.3931],[141.91,8.8575],[141.9,1.3142]],[[141.97,8.7],[141.99,0.50987013],[142.0,7.5799809],[142.03,56.40987013],[142.25,31.41767859]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939155488,[[141.95,1.7609],[141.94,0.04765546],[141.92,1.3931],[141.91,8.8575],[141.9,1.3142]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,56.40987013],[142.09,21.76992949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939155782,[[141.95,1.7609],[141.94,0.04765546],[141.92,1.3931],[141.91,8.8575],[141.9,1.3142]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,56.40987013],[142.09,21.77300304]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939155983,[[141.95,1.7609],[141.94,0.04765546],[141.92,1.3931],[141.91,8.8575],[141.9,5.3742]],[[141.97,8.7],[141.99,4.56987013],[142.0,3.5199809],[142.03,56.40987013],[142.09,49.95300304]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939156189,[[141.95,1.7609],[141.94,0.04765546],[141.92,1.3931],[141.91,8.8575],[141.9,5.3742]],[[141.97,8.7],[141.99,4.56987013],[142.0,3.5199809],[142.03,56.40987013],[142.06,4.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939156392,[[141.95,1.7609],[141.94,0.04765546],[141.92,1.3931],[141.91,8.8575],[141.9,5.3742]],[[141.97,8.7],[141.99,4.56987013],[142.0,3.5199809],[142.03,56.40987013],[142.06,10.2292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939157193,[[141.95,1.7609],[141.94,0.04765546],[141.92,1.3931],[141.91,8.8575],[141.9,1.3142]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,56.40987013],[142.06,10.2292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939158380,[[141.94,1.80865546],[141.92,1.3931],[141.91,8.8575],[141.9,1.3142],[141.49,37.31287783]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,56.40987013],[142.06,10.2292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939158786,[[141.94,1.80865546],[141.92,1.3931],[141.91,8.8575],[141.9,1.3142],[141.47,37.31287783]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,56.40987013],[142.06,10.2292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939159095,[[141.94,1.80865546],[141.92,1.3931],[141.91,8.8575],[141.9,1.3142],[141.48,37.31287783]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,56.40987013],[142.06,10.2292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939159291,[[141.94,1.80865546],[141.92,1.3931],[141.91,8.8575],[141.9,1.3142],[141.65,181.97858276]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,56.40987013],[142.06,10.2292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939159692,[[141.94,0.04765546],[141.91,0.1775],[141.9,1.3142],[141.81,55.71498499],[141.65,181.97858276]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,56.40987013],[142.06,10.2292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939159992,[[141.94,0.04765546],[141.91,0.1775],[141.9,1.3142],[141.89,8.68],[141.88,1.3394]],[[141.95,8.68],[141.97,0.02],[141.99,1.85997013],[142.0,3.5199809],[142.03,56.40987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939160183,[[141.94,0.04765546],[141.91,0.1775],[141.9,1.3142],[141.89,8.68],[141.88,1.3394]],[[141.95,8.68],[141.97,0.02],[141.99,3.16367013],[142.0,3.5199809],[142.03,56.40987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939161686,[[141.94,0.04765546],[141.91,0.1775],[141.88,10.0194],[141.81,55.71513068],[141.8,45.25736215]],[[141.95,8.68],[141.97,0.02],[141.99,3.16367013],[142.0,3.5199809],[142.03,56.40987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939161885,[[141.94,0.04765546],[141.91,0.1775],[141.88,10.0194],[141.87,2.6259],[141.81,55.71513068]],[[141.95,8.68],[141.97,0.02],[141.99,4.44027013],[142.0,3.5199809],[142.03,56.40987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939162080,[[141.94,0.04765546],[141.91,0.1775],[141.89,8.68],[141.88,1.3394],[141.87,2.6259]],[[141.97,0.02],[141.99,4.44027013],[142.0,3.5199809],[142.02,21.18],[142.03,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939162290,[[141.94,0.04765546],[141.91,0.1775],[141.89,8.68],[141.88,1.3394],[141.87,2.6259]],[[141.97,8.7],[141.99,4.44027013],[142.0,3.5199809],[142.02,21.18],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939162780,[[141.94,0.04765546],[141.93,1.7611],[141.91,0.1775],[141.89,8.68],[141.88,1.3394]],[[141.97,8.7],[141.99,4.44027013],[142.0,3.5199809],[142.02,21.18],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939163786,[[141.95,1.7609],[141.94,0.04765546],[141.91,0.1775],[141.89,8.68],[141.88,1.3394]],[[141.97,8.7],[141.99,1.85997013],[142.0,3.5199809],[142.03,35.22987013],[142.04,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939163980,[[141.95,1.7609],[141.94,0.04765546],[141.91,8.8575],[141.88,1.3394],[141.81,97.70605069]],[[141.97,0.02],[141.98,8.68],[141.99,1.85997013],[142.0,3.5199809],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939164187,[[141.95,1.7609],[141.94,0.04765546],[141.91,8.8575],[141.88,1.3394],[141.81,34.72]],[[141.97,0.02],[141.98,8.68],[141.99,1.85997013],[142.0,3.5199809],[142.03,56.40987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939164792,[[141.95,1.7609],[141.94,0.04765546],[141.91,8.8575],[141.88,1.3394],[141.81,55.71510549]],[[141.97,0.02],[141.98,8.68],[141.99,1.85997013],[142.0,3.5199809],[142.03,56.40987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939165294,[[141.95,1.7609],[141.94,0.04765546],[141.91,8.8575],[141.88,1.3394],[141.81,55.71510549]],[[141.97,0.02],[141.99,1.85997013],[142.0,3.5199809],[142.03,21.68987013],[142.24,81.94524608]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939165494,[[141.95,1.7609],[141.94,0.04765546],[141.91,8.8575],[141.88,1.3394],[141.81,55.71510549]],[[141.97,0.02],[141.98,8.68],[141.99,1.85997013],[142.0,3.5199809],[142.03,56.40987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939165887,[[141.95,1.7609],[141.94,0.04765546],[141.91,8.8575],[141.88,1.3394],[141.81,97.70580595]],[[141.97,0.02],[141.98,8.68],[141.99,1.85997013],[142.0,3.5199809],[142.03,56.40987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939166089,[[141.95,1.7609],[141.94,0.04765546],[141.91,8.8575],[141.88,1.3394],[141.81,76.71070046]],[[141.97,0.02],[141.98,8.68],[141.99,1.85997013],[142.0,3.5199809],[142.03,56.40987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939166297,[[141.96,1.7608],[141.94,0.04765546],[141.91,8.8575],[141.88,36.0594],[141.79,41.99070046]],[[141.97,0.02],[141.98,8.68],[141.99,0.50987013],[142.0,3.5199809],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939166595,[[141.96,1.7608],[141.94,0.04765546],[141.92,2.6553],[141.91,8.8575],[141.88,36.0594]],[[141.97,0.02],[141.98,8.68],[141.99,0.50987013],[142.0,3.5199809],[142.03,36.59217013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939167892,[[141.95,1.7609],[141.94,0.04765546],[141.92,2.6553],[141.91,0.1775],[141.88,1.3394]],[[141.97,0.02],[141.98,8.68],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939168099,[[141.95,1.7609],[141.94,0.04765546],[141.92,2.6553],[141.91,8.8575],[141.88,1.3394]],[[141.97,0.02],[141.98,8.68],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939169891,[[141.96,1.7608],[141.94,0.04765546],[141.92,2.6553],[141.91,8.8575],[141.88,1.3394]],[[141.97,0.02],[141.98,8.68],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939170088,[[141.94,0.04765546],[141.92,2.6553],[141.91,8.8575],[141.88,1.3394],[141.81,55.71486851]],[[141.97,0.02],[141.98,8.68],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939170404,[[141.94,0.04765546],[141.91,8.8575],[141.88,1.3394],[141.81,97.70460554],[141.8,13.06957389]],[[141.97,0.02],[141.98,8.68],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939170697,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,76.70973703]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.29,98.44334561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939170897,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,34.72]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.29,98.44334561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939171593,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,55.71508814]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.29,98.44334561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939171818,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,34.72]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.26,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939171990,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,76.70996922]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423287]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939172502,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,34.72]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423287]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939172699,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,55.71498406]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939172893,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,97.70495218]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939173292,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,79.97736159]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939173697,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,37.98739347]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939174200,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,79.97736159]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939175202,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,37.98739347]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939175898,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,79.97736159]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939176095,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.81,37.98739347]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939176300,[[141.94,1.80865546],[141.91,8.8575],[141.89,2.6015],[141.88,1.3394],[141.82,41.99019227]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939176703,[[141.94,0.04765546],[141.91,8.8575],[141.89,2.6015],[141.88,36.0594],[141.82,20.99498629]],[[141.97,0.02],[141.99,0.50987013],[142.0,3.5199809],[142.03,23.02217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939176902,[[141.94,0.04765546],[141.91,8.68],[141.89,2.6015],[141.88,36.0594],[141.82,20.99498629]],[[141.97,0.02],[141.99,9.18987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939177104,[[141.94,0.04765546],[141.91,8.68],[141.89,2.6015],[141.88,36.0594],[141.82,41.99019227]],[[141.97,0.02],[141.99,9.18987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939177299,[[141.95,1.7608],[141.94,0.04765546],[141.91,8.68],[141.89,2.6015],[141.88,36.0594]],[[141.97,8.7],[141.99,0.50987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939177903,[[141.95,1.7608],[141.94,0.04765546],[141.91,8.68],[141.89,2.6015],[141.88,36.0594]],[[141.97,8.7],[141.99,4.56987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939178103,[[141.95,1.7608],[141.94,0.04765546],[141.91,8.68],[141.9,4.06],[141.89,2.6015]],[[141.97,8.7],[141.99,4.56987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939180302,[[141.95,1.7608],[141.94,0.04765546],[141.91,8.68],[141.9,4.06],[141.89,2.6015]],[[141.97,8.7],[141.99,4.56987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12413295]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939180803,[[141.95,1.7608],[141.94,0.04765546],[141.91,8.68],[141.9,4.06],[141.89,2.6015]],[[141.97,8.7],[141.99,4.56987013],[142.0,3.5199809],[142.03,57.74217013],[142.09,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939181102,[[141.95,1.7608],[141.94,0.04765546],[141.91,8.68],[141.9,4.06],[141.89,2.6015]],[[141.97,8.7],[141.99,4.56987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12409346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939182311,[[141.94,0.04765546],[141.9,4.06],[141.89,2.6015],[141.88,1.3394],[141.82,13.06957389]],[[141.97,8.7],[141.99,4.56987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12409346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939182515,[[141.94,0.04765546],[141.9,12.74],[141.89,2.6015],[141.88,1.3394],[141.82,34.06379128]],[[141.97,8.7],[141.99,4.56987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12409346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939182709,[[141.94,0.04765546],[141.9,12.74],[141.89,2.6015],[141.88,1.3394],[141.82,76.05194722]],[[141.97,8.7],[141.99,4.56987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12409346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939182909,[[141.95,1.7609],[141.94,0.04765546],[141.9,12.74],[141.89,2.6015],[141.88,1.3394]],[[141.97,8.7],[141.99,4.56987013],[142.0,3.5199809],[142.03,57.74217013],[142.06,6.12409346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939184413,[[141.94,0.04765546],[141.93,8.68],[141.9,4.06],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.03,0.50987013],[142.05,5.4193],[142.06,6.12409346],[142.1,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939184608,[[141.94,0.04765546],[141.93,8.68],[141.9,4.06],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,3.56055034],[142.01,8.68],[142.03,0.50987013],[142.04,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939184804,[[141.94,0.04765546],[141.93,8.68],[141.89,2.6015],[141.88,36.0594],[141.84,6.72161909]],[[141.99,0.50987013],[142.0,12.24055034],[142.03,0.50987013],[142.04,1.3757],[142.25,6.55284949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939185013,[[141.94,0.04765546],[141.93,12.74],[141.89,2.6015],[141.88,36.0594],[141.84,69.69788382]],[[141.99,0.50987013],[142.0,12.24055034],[142.03,0.50987013],[142.04,1.3757],[142.09,49.93282283]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939185208,[[141.94,0.04765546],[141.93,4.06],[141.92,8.68],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,12.24055034],[142.03,35.22987013],[142.04,1.3757],[142.07,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939185414,[[141.94,0.04765546],[141.93,4.06],[141.92,8.68],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,12.24055034],[142.01,4.06],[142.03,35.22987013],[142.04,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939185817,[[141.94,0.04765546],[141.93,4.06],[141.92,8.68],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,13.51865034],[142.01,4.06],[142.03,35.22987013],[142.04,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939186511,[[141.94,0.04765546],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,13.51865034],[142.01,4.06],[142.03,35.22987013],[142.04,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939186512,[[141.94,0.04765546],[141.91,4.08],[141.89,2.6015],[141.88,1.3394],[141.84,45.43840211]],[[141.98,8.68],[141.99,0.50987013],[142.0,4.83865034],[142.01,4.06],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939186715,[[141.94,0.04765546],[141.91,4.08],[141.9,8.68],[141.89,2.6015],[141.88,1.3394]],[[141.98,8.68],[141.99,0.50987013],[142.0,4.83865034],[142.01,4.06],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939187014,[[141.94,0.04765546],[141.9,12.76],[141.89,2.6015],[141.88,1.3394],[141.83,3.26739347]],[[141.98,8.68],[141.99,0.50987013],[142.0,4.83865034],[142.01,4.06],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939188718,[[141.94,0.04765546],[141.9,12.76],[141.89,2.6015],[141.88,1.3394],[141.83,66.24901986]],[[141.98,8.68],[141.99,0.50987013],[142.0,4.83865034],[142.01,4.06],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939188922,[[141.94,0.04765546],[141.9,12.76],[141.89,2.6015],[141.88,1.3394],[141.83,24.26126893]],[[141.98,8.68],[141.99,0.50987013],[142.0,4.83865034],[142.01,4.06],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939189221,[[141.94,0.04765546],[141.9,12.76],[141.89,2.6015],[141.88,1.3394],[141.83,3.26739347]],[[141.98,8.68],[141.99,0.50987013],[142.0,4.83865034],[142.01,4.06],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939192013,[[141.94,0.04765546],[141.92,8.68],[141.9,4.08],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,4.83865034],[142.01,4.06],[142.03,0.50987013],[142.45,6.55284949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939192219,[[141.94,0.04765546],[141.9,4.08],[141.89,2.6015],[141.88,36.0594],[141.76,68.94405732]],[[141.99,0.50987013],[142.0,13.51865034],[142.01,4.06],[142.03,0.50987013],[142.1,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939192436,[[141.94,0.04765546],[141.92,8.68],[141.9,4.08],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,13.51865034],[142.01,4.06],[142.03,0.50987013],[142.1,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939193020,[[141.94,0.04765546],[141.92,8.68],[141.9,4.08],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,13.51865034],[142.01,4.06],[142.03,35.22987013],[142.16,6.12481755]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939193221,[[141.94,0.04765546],[141.92,8.68],[141.9,4.08],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,13.51865034],[142.01,4.06],[142.03,35.22987013],[142.15,6.12481755]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939193619,[[141.94,0.04765546],[141.92,8.68],[141.9,4.08],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,13.51865034],[142.01,4.06],[142.03,35.22987013],[142.14,6.63468768]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939194024,[[141.94,0.04765546],[141.92,8.68],[141.9,4.08],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,13.51865034],[142.01,4.06],[142.03,35.22987013],[142.14,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939195018,[[141.94,0.04765546],[141.92,8.68],[141.9,4.08],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,13.51865034],[142.01,4.06],[142.03,35.22987013],[142.14,6.63481442]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939195418,[[141.94,0.04765546],[141.92,8.68],[141.9,4.08],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,13.51865034],[142.01,4.06],[142.03,35.22987013],[142.13,9.57763299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939195725,[[141.94,0.04765546],[141.92,8.68],[141.9,4.08],[141.89,2.6015],[141.88,36.0594]],[[141.99,0.50987013],[142.0,13.51865034],[142.01,4.06],[142.03,35.22987013],[142.13,9.57773257]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939195927,[[141.94,0.04765546],[141.9,4.08],[141.89,2.6015],[141.88,1.3394],[141.81,55.71388369]],[[141.98,8.68],[141.99,0.50987013],[142.0,4.83865034],[142.01,4.06],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939196227,[[141.94,0.04765546],[141.9,12.76],[141.89,2.6015],[141.88,1.3394],[141.81,76.70776739]],[[141.98,8.68],[141.99,0.50987013],[142.0,4.83865034],[142.01,4.06],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939196542,[[141.94,0.04765546],[141.9,12.76],[141.89,2.6015],[141.88,1.3394],[141.81,34.72]],[[141.98,8.68],[141.99,0.50987013],[142.0,4.83865034],[142.01,4.06],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939196721,[[141.94,0.04765546],[141.9,12.76],[141.89,2.6015],[141.88,1.3394],[141.81,76.70798706]],[[141.98,8.68],[141.99,0.50987013],[142.0,4.83865034],[142.01,4.06],[142.03,35.22987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939197223,[[141.94,0.04765546],[141.9,12.76],[141.89,2.6015],[141.88,1.3394],[141.81,55.71399353]],[[141.98,8.68],[141.99,0.50987013],[142.0,4.83865034],[142.03,35.22987013],[142.44,6.55284949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939197424,[[141.94,0.04765546],[141.9,8.68],[141.89,2.6015],[141.88,10.0194],[141.81,76.70798706]],[[141.98,4.08],[141.99,0.50987013],[142.0,4.83865034],[142.03,35.22987013],[142.18,15.69946001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939197627,[[141.94,0.04765546],[141.9,8.68],[141.89,6.6815],[141.88,10.0194],[141.81,76.70798706]],[[141.98,12.76],[141.99,0.50987013],[142.0,4.83865034],[142.03,35.22987013],[142.18,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939197821,[[141.94,0.04765546],[141.9,8.68],[141.89,6.6815],[141.88,10.0194],[141.81,97.70198059]],[[141.98,12.76],[141.99,0.50987013],[142.0,4.83865034],[142.03,35.22987013],[142.18,0.50987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939198120,[[141.94,0.04765546],[141.9,8.68],[141.89,6.6815],[141.88,10.0194],[141.81,97.70198059]],[[141.98,12.76],[141.99,0.50987013],[142.0,4.83865034],[142.03,35.22987013],[142.18,15.69946001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939198919,[[141.94,0.22515546],[141.9,8.68],[141.89,6.6815],[141.88,10.0194],[141.81,97.70198059]],[[141.98,12.76],[141.99,0.50987013],[142.0,4.83865034],[142.03,35.22987013],[142.18,15.69946001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723939199320,[[141.94,0.22515546],[141.9,8.68],[141.89,6.6815],[141.88,10.0194],[141.81,97.70198059]],[[141.98,12.76],[141.99,0.50987013],[142.0,4.83865034],[142.03,35.22987013],[142.12,6.12538633]]]