{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":255126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1723766401671,[[142.6,0.0479919],[142.57,3.55433309],[142.54,4.9],[142.53,3.8036],[142.49,3.56955543]],[[142.62,0.04535135],[142.64,1.235],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766402780,[[142.6,0.0479919],[142.54,4.9],[142.53,3.8036],[142.49,3.56955543],[141.97,14.48280638]],[[142.62,0.04535135],[142.64,1.235],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766402980,[[142.6,0.0479919],[142.54,4.9],[142.53,3.8036],[142.49,3.56955543],[142.26,20.90013443]],[[142.62,0.04535135],[142.64,1.235],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766403377,[[142.6,0.0479919],[142.53,3.8036],[142.49,3.56955543],[142.26,20.90013443],[141.96,14.48280638]],[[142.62,0.04535135],[142.64,1.235],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766403577,[[142.6,0.0479919],[142.53,8.7036],[142.49,3.56955543],[142.26,20.90013443],[142.01,52.73284976]],[[142.62,0.04535135],[142.64,1.235],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766403880,[[142.6,0.0479919],[142.53,8.7036],[142.49,3.56955543],[142.26,20.90013443],[142.24,24.61285705]],[[142.62,0.04535135],[142.64,1.235],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766404176,[[142.6,0.0479919],[142.57,3.45632006],[142.53,8.7036],[142.49,3.56955543],[142.42,227.0]],[[142.62,0.04535135],[142.64,1.235],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766404378,[[142.6,0.0479919],[142.53,8.7036],[142.49,3.56955543],[142.42,227.0],[142.25,50.09732175]],[[142.62,3.53217145],[142.64,1.235],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766404584,[[142.6,0.0479919],[142.53,8.7036],[142.49,3.56955543],[142.42,227.0],[142.35,20.90013443]],[[142.62,0.04535135],[142.64,1.235],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766404880,[[142.6,0.0479919],[142.53,8.7036],[142.49,3.56955543],[142.42,227.0],[142.35,20.90013443]],[[142.62,0.21605135],[142.64,1.235],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766406177,[[142.6,0.0479919],[142.57,3.56089227],[142.53,8.7036],[142.49,3.56955543],[142.42,227.0]],[[142.62,3.73698086],[142.64,1.235],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766407782,[[142.6,0.0479919],[142.53,8.7036],[142.42,227.0],[142.34,340.0],[142.29,7.017]],[[142.62,0.21605135],[142.65,4.9],[142.66,1.3326],[142.67,1.3102],[142.88,138.69099064]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766407983,[[142.6,0.0479919],[142.59,3.49091982],[142.53,8.7036],[142.44,3.48986792],[142.42,227.0]],[[142.62,0.21605135],[142.65,4.9],[142.66,1.3326],[142.67,1.3102],[142.69,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766408176,[[142.6,0.0479919],[142.53,8.7036],[142.44,3.48986792],[142.42,227.0],[142.25,64.92389471]],[[142.62,0.21605135],[142.65,4.9],[142.66,4.76706762],[142.67,1.3102],[142.69,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766408371,[[142.6,0.0479919],[142.53,3.8036],[142.44,3.48986792],[142.42,227.0],[142.26,7.017]],[[142.62,0.21605135],[142.65,4.9],[142.66,4.76706762],[142.67,1.3102],[142.69,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766408580,[[142.6,0.0479919],[142.53,3.8036],[142.52,4.9],[142.44,3.48986792],[142.42,227.0]],[[142.62,0.21605135],[142.65,4.9],[142.66,4.76706762],[142.67,1.3102],[142.69,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766408880,[[142.53,1.2624],[142.5,4.9],[142.44,3.48986792],[142.42,227.0],[142.35,20.90118859]],[[142.62,0.1707],[142.64,1.2695],[142.65,4.9],[142.66,4.76706762],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766409079,[[142.45,2.4786],[142.44,3.48986792],[142.37,227.0],[142.35,20.90118859],[142.21,38.95433682]],[[142.62,0.1707],[142.64,1.2695],[142.65,4.9],[142.66,4.76706762],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766409381,[[142.45,2.4786],[142.37,227.0]],[[142.62,0.1707],[142.64,1.2695],[142.65,4.9],[142.66,4.76706762],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766409382,[[142.45,8.6534],[142.37,227.0],[142.19,11.14298493],[142.17,60.4541432],[142.15,64.92389471]],[[142.61,0.55831564],[142.62,0.1707],[142.64,229.2695],[142.65,4.9],[142.66,4.76706762]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766409578,[[142.45,7.33864058],[142.31,227.0],[142.3,3.54737202],[142.19,340.0],[142.16,50.09732175]],[[142.61,1.11663452],[142.62,28.2107],[142.64,229.2695],[142.66,4.76706762],[142.7,70.72654487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766409784,[[142.45,2.5156],[142.4,4.9],[142.31,255.04],[142.3,3.54737202],[142.19,340.0]],[[142.6,6.75641888],[142.61,0.55831564],[142.62,28.2107],[142.64,229.2695],[142.66,3.43446762]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766409977,[[142.43,3.48846538],[142.41,1.2378],[142.4,4.9],[142.31,255.04],[142.3,3.54737202]],[[142.59,0.55831888],[142.6,6.1981],[142.61,7.57531564],[142.62,28.2107],[142.63,41.82588182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766410180,[[142.52,0.04384457],[142.41,1.2378],[142.4,4.9],[142.32,2.5156],[142.31,255.04]],[[142.59,0.55831888],[142.6,6.1981],[142.61,0.55831564],[142.62,28.2107],[142.63,58.42753617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766410483,[[142.34,4.9],[142.32,1.2408],[142.31,255.04],[142.14,119.22],[142.12,11.14298493]],[[142.54,0.04754299],[142.58,0.55830909],[142.6,13.2151],[142.61,21.59831564],[142.62,28.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766410780,[[142.35,1.2748],[142.34,4.9],[142.33,1.2447],[142.32,1.2408],[142.31,28.04]],[[142.53,4.9],[142.54,3.46392095],[142.55,228.0],[142.57,0.55830909],[142.6,8.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766410972,[[142.32,1.2408],[142.06,64.92389471],[142.03,64.53957696],[141.48,104.10964911],[134.87,212.30392648]],[[142.52,1.2981],[142.53,4.9],[142.55,228.0],[142.57,1.3354],[142.6,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766411177,[[142.33,1.3415],[142.32,2.4855],[142.27,4.9],[142.2,20.92517946],[142.18,31.46955059]],[[142.52,1.2981],[142.53,8.493481],[142.57,1.3354],[142.59,28.057],[142.6,16.59281584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766411376,[[142.33,1.3415],[142.27,4.9],[142.18,31.46955059]],[[142.52,1.2981],[142.53,8.493481],[142.57,1.3354],[142.59,28.057],[142.6,16.59281584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766411377,[[142.34,3.54574109],[142.33,1.3415],[142.27,4.9],[142.21,1.2367],[142.19,3.52432834]],[[142.52,1.2981],[142.53,8.493481],[142.54,41.85083521],[142.56,28.057],[142.57,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766411678,[[142.33,1.3415],[142.28,1.2447],[142.27,4.9],[142.21,1.2367],[142.19,3.52432834]],[[142.44,0.05226877],[142.51,0.55825442],[142.52,1.2981],[142.53,8.493481],[142.54,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766411879,[[142.33,4.93392791],[142.32,4.9],[142.28,1.2447],[142.21,1.2367],[142.19,3.52432834]],[[142.44,0.05226877],[142.51,0.55825442],[142.52,1.2981],[142.53,8.493481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766411880,[[142.33,4.93392791],[142.32,4.9],[142.28,1.2447],[142.21,1.2367],[142.19,3.52432834]],[[142.44,0.05226877],[142.49,28.04],[142.51,0.55825442],[142.52,1.2981],[142.53,3.593481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766412080,[[142.33,1.3415],[142.28,1.2447],[142.19,3.52432834],[142.18,3.42955059],[142.11,45.71658436]],[[142.43,4.9],[142.44,0.05226877],[142.45,3.51274439],[142.49,28.04],[142.5,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766412282,[[142.31,3.50712794],[142.28,1.2447],[142.21,4.9],[142.2,1.2367],[142.19,3.52432834]],[[142.43,4.9],[142.45,3.51274439],[142.49,28.04],[142.5,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766412283,[[142.31,3.50712794],[142.28,1.2447],[142.21,4.9],[142.2,1.2367],[142.19,3.52432834]],[[142.43,4.9],[142.45,3.51274439],[142.48,7.017],[142.49,28.04],[142.5,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766412481,[[142.28,1.2447],[142.21,4.9],[142.2,2.5782],[142.19,3.52432834],[141.98,7.017]],[[142.42,1.3354],[142.43,4.9],[142.45,3.51274439],[142.48,7.017],[142.49,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766412686,[[142.28,4.78482464],[142.21,4.9],[142.2,2.5782],[142.19,3.52432834],[141.98,45.97133682]],[[142.39,0.04422071],[142.42,1.3354],[142.45,3.51274439],[142.49,28.04],[142.53,3.593481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766412874,[[142.28,4.78482464],[142.2,2.5782],[142.19,3.52432834]],[[142.39,0.04422071],[142.42,1.3354],[142.45,3.51274439],[142.49,28.04],[142.53,3.593481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766412875,[[142.29,1.3415],[142.28,4.78482464],[142.26,4.9],[142.2,1.2367],[142.19,3.52432834]],[[142.39,0.04422071],[142.42,1.3354],[142.45,3.51274439],[142.49,35.057],[142.53,3.593481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766413079,[[142.29,1.3415],[142.28,4.78482464],[142.26,4.9],[142.2,1.2367],[142.19,3.52432834]],[[142.39,0.04422071],[142.42,1.3354],[142.45,3.51274439],[142.49,28.04],[142.53,3.593481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766413377,[[142.27,3.53205097],[142.2,6.1367],[142.19,3.52432834],[142.0,346.22],[141.96,340.0]],[[142.38,4.9],[142.42,1.3354],[142.45,3.51274439],[142.49,28.04],[142.53,3.593481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766413582,[[142.21,2.6083],[142.2,6.1367],[142.19,3.52432834],[142.0,346.22],[141.96,340.0]],[[142.35,0.04818965],[142.38,4.9],[142.41,1.2588],[142.42,1.3354],[142.45,3.51274439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766413789,[[142.21,2.6083],[142.2,6.1367],[142.19,3.52432834],[142.0,346.22],[141.96,340.0]],[[142.38,4.9],[142.41,1.2588],[142.42,1.3354],[142.45,3.51274439],[142.61,0.55831564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766413982,[[142.21,2.6083],[142.2,6.1367],[142.19,3.52432834],[142.01,20.93815404],[142.0,346.22]],[[142.38,4.9],[142.41,1.2588],[142.42,1.3354],[142.44,7.017],[142.45,3.51274439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766414187,[[142.21,2.6083],[142.2,6.1367],[142.19,3.52432834],[142.01,45.81403306],[142.0,346.22]],[[142.29,0.05182497],[142.38,4.9],[142.41,1.2588],[142.42,1.3354],[142.45,3.51274439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766414487,[[142.21,2.6083],[142.2,6.1367],[142.19,3.52432834],[142.01,45.81403306],[142.0,346.22]],[[142.29,0.05182497],[142.33,8.34895516],[142.41,1.2588],[142.42,1.3354],[142.45,3.51274439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766414783,[[142.21,2.6083],[142.2,6.1367],[142.19,3.52432834],[142.01,45.81403306],[142.0,346.22]],[[142.29,0.05182497],[142.33,4.9],[142.41,1.2588],[142.42,1.3354],[142.45,3.51274439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766414989,[[142.21,2.6083],[142.2,6.1367],[142.19,3.52432834],[142.01,24.87587902],[142.0,346.22]],[[142.29,0.05182497],[142.32,4.9],[142.41,1.2588],[142.42,1.3354],[142.44,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766415191,[[142.21,2.6083],[142.2,6.1367],[142.19,3.52432834],[142.01,45.81549713],[142.0,346.22]],[[142.29,0.05182497],[142.32,4.9],[142.35,3.59405228],[142.41,1.2588],[142.42,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766415484,[[142.21,2.6083],[142.2,6.1367],[142.19,3.52432834],[142.01,45.81549713],[142.0,346.22]],[[142.29,0.05182497],[142.34,4.9],[142.41,1.2588],[142.42,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766415485,[[142.21,2.6083],[142.2,6.1367],[142.19,3.52432834],[142.01,45.81549713],[142.0,346.22]],[[142.29,0.05182497],[142.34,4.9],[142.41,1.2588],[142.42,1.3354],[142.53,24.633481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766415689,[[142.01,45.81549713],[141.93,21.05],[141.9,238.14298493],[141.86,21.04],[141.85,7.017]],[[142.29,0.05182497],[142.4,1.2883],[142.41,1.2588],[142.42,1.3354],[142.58,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766415893,[[142.17,1.2668],[142.04,28.08],[142.02,7.41772257],[141.94,21.05],[141.91,24.87587902]],[[142.4,1.2883],[142.41,1.2588],[142.42,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766415894,[[142.17,1.2668],[142.04,28.08],[142.02,7.41772257],[141.94,21.05],[141.91,24.87587902]],[[142.32,4.9],[142.35,3.54346152],[142.39,0.55823709],[142.4,1.2883],[142.41,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766416084,[[142.18,7.3584],[142.17,1.2668],[142.04,28.08],[141.94,21.05],[141.91,24.87587902]],[[142.32,4.9],[142.4,1.2883],[142.41,1.2588],[142.58,63.70954487],[142.61,122.07448296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766416285,[[142.18,2.4584],[142.17,1.2668],[142.04,28.08],[141.94,21.05],[141.91,45.81549713]],[[142.26,0.04829904],[142.32,4.9],[142.33,3.55224464],[142.4,1.2883],[142.41,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766416581,[[142.19,3.58035062],[142.18,2.4584],[142.17,1.2668],[142.13,4.9],[142.04,31.535279]],[[142.26,0.04829904],[142.27,4.9],[142.33,3.55224464],[142.35,7.017],[142.36,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766416780,[[142.19,3.58035062],[142.18,2.4584],[142.17,1.2668],[142.13,4.9],[142.04,31.535279]],[[142.26,0.04829904],[142.27,4.9],[142.32,2.4303],[142.33,3.55224464],[142.35,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766416983,[[142.2,4.9],[142.18,2.4584],[142.17,1.2668],[142.05,227.0],[142.04,31.535279]],[[142.37,4.9],[142.46,28.08],[142.48,231.54627212],[142.57,381.87630808],[142.59,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766417181,[[142.2,4.9],[142.18,2.4584],[142.17,1.2668],[142.05,227.0],[142.04,31.535279]],[[142.37,8.47262147],[142.4,2.5263],[142.46,28.08],[142.48,231.54627212],[142.56,41.87923623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766417680,[[142.2,8.34252892],[142.18,2.4584],[142.17,1.2668],[142.05,230.5549495],[142.04,31.535279]],[[142.37,8.47262147],[142.4,2.5263],[142.46,28.08],[142.48,231.54627212],[142.52,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766417878,[[142.2,8.34252892],[142.18,2.4584],[142.17,1.2668],[142.05,230.5549495],[142.04,31.535279]],[[142.37,8.47262147],[142.4,2.5263],[142.45,7.017],[142.46,28.08],[142.48,231.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766418386,[[142.27,0.0443286],[142.2,8.34252892],[142.18,2.4584],[142.17,1.2668],[142.05,230.5549495]],[[142.3,0.0498687],[142.37,8.47262147],[142.4,2.5263],[142.45,7.017],[142.46,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766418790,[[142.2,8.34252892],[142.18,2.4584],[142.17,1.2668],[142.05,230.5549495],[141.85,64.38249672]],[[142.37,8.47262147],[142.4,2.5263],[142.45,7.017],[142.46,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766418791,[[142.2,8.34252892],[142.18,2.4584],[142.17,1.2668],[142.05,230.5549495],[141.85,64.38249672]],[[142.37,8.47262147],[142.4,2.5263],[142.45,7.017],[142.46,28.08],[142.7,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766418992,[[142.27,0.04969156],[142.2,8.34252892],[142.18,2.4584],[142.17,1.2668],[142.05,230.5549495]],[[142.3,0.05057755],[142.37,8.47262147],[142.4,2.5263],[142.45,7.017],[142.46,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766419189,[[142.2,8.34252892],[142.18,2.4584],[142.17,1.2668],[142.05,230.5549495],[141.85,106.05016718]],[[142.37,8.47262147],[142.4,2.5263],[142.45,7.017],[142.46,28.08],[142.59,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766419381,[[142.2,8.34252892],[142.18,2.4584],[142.17,1.2668],[142.05,230.5549495],[141.85,106.05016718]],[[142.37,8.47262147],[142.4,2.5263],[142.46,28.08],[142.59,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766419382,[[142.27,0.04840525],[142.2,8.34252892],[142.18,2.4584],[142.17,1.2668],[142.05,230.5549495]],[[142.3,0.05336314],[142.37,8.47262147],[142.4,9.5433],[142.46,28.08],[142.59,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766419592,[[142.2,8.34252892],[142.18,2.4584],[142.17,1.2668],[142.05,230.5549495],[141.85,52.72440125]],[[142.32,4.9],[142.37,3.57262147],[142.4,9.5433],[142.46,28.08],[142.58,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766419788,[[142.27,0.04969156],[142.2,3.44252892],[142.18,2.4584],[142.17,1.2668],[142.05,230.5549495]],[[142.3,0.05237112],[142.32,4.9],[142.37,3.57262147],[142.4,9.5433],[142.46,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766419997,[[142.27,0.04969156],[142.2,4.9],[142.18,2.4584],[142.17,1.2668],[142.05,230.5549495]],[[142.3,0.05237112],[142.32,4.9],[142.37,3.57262147],[142.38,7.017],[142.4,2.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766420192,[[142.27,0.04969156],[142.18,2.4584],[142.17,6.1668],[142.05,230.5549495],[141.81,38.95433682]],[[142.3,0.05237112],[142.31,1.3348],[142.32,4.9],[142.37,3.57262147],[142.4,1.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766420389,[[142.27,0.04969156],[142.18,2.4584],[142.17,6.1668],[142.05,230.5549495],[141.81,38.95433682]],[[142.3,0.05237112],[142.31,1.3348],[142.32,4.9],[142.37,3.57262147]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766420390,[[142.27,0.04969156],[142.18,2.4584],[142.17,6.1668],[142.05,230.5549495],[141.85,7.017]],[[142.3,0.05237112],[142.31,2.6011],[142.32,4.9],[142.37,3.57262147],[142.58,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766420590,[[142.27,0.04969156],[142.2,3.58176135],[142.18,2.4584],[142.17,6.1668],[142.05,230.5549495]],[[142.3,0.05237112],[142.31,2.6011],[142.32,4.9],[142.37,3.57262147],[142.59,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766420794,[[142.27,0.04969156],[142.2,3.58176135],[142.18,2.4584],[142.17,6.1668],[142.05,230.5549495]],[[142.3,0.05237112],[142.31,2.6011],[142.32,4.9],[142.37,3.57262147],[142.58,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766420994,[[142.27,0.04969156],[142.2,3.58176135],[142.18,2.4584],[142.17,6.1668],[142.05,230.5549495]],[[142.3,0.05237112],[142.31,2.6011],[142.32,4.9],[142.36,7.017],[142.37,3.57262147]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766421396,[[142.18,2.4584],[142.17,6.1668],[142.05,230.5549495],[141.78,38.95433682],[141.76,64.92389471]],[[142.3,0.05237112],[142.31,2.6011],[142.32,4.9],[142.36,7.017],[142.37,3.57262147]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766421698,[[142.19,3.49353543],[142.18,2.4584],[142.17,6.1668],[142.05,230.5549495],[141.78,38.95433682]],[[142.31,2.6011],[142.32,4.9],[142.36,7.017],[142.37,3.57262147],[142.55,403.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766421900,[[142.19,3.49353543],[142.18,2.4584],[142.17,1.2668],[142.14,4.9],[142.05,230.5549495]],[[142.31,2.6011],[142.32,4.9],[142.37,3.57262147],[142.54,41.87843789],[142.55,403.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766422198,[[142.19,3.49353543],[142.18,2.4584],[142.17,1.2668],[142.14,4.9],[142.05,230.5549495]],[[142.31,2.6011],[142.32,4.9],[142.36,7.017],[142.37,3.57262147],[142.54,41.87843789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766422394,[[142.18,2.4584],[142.17,1.2668],[142.14,4.9],[142.05,230.5549495],[141.76,38.95433682]],[[142.31,2.6011],[142.32,4.9],[142.37,3.57262147],[142.39,49.92774319],[142.46,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766422597,[[142.18,5.98427322],[142.17,1.2668],[142.14,4.9],[142.05,230.5549495],[141.97,134.74206084]],[[142.31,1.3348],[142.37,3.57262147],[142.39,49.92774319],[142.46,28.08],[142.57,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766422802,[[142.18,5.98427322],[142.17,1.2668],[142.05,230.5549495],[141.97,134.74206084]],[[142.37,3.57262147],[142.39,49.92774319]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766422803,[[142.19,4.9],[142.18,2.4584],[142.17,1.2668],[142.05,230.5549495],[141.98,20.93921809]],[[142.26,0.05233654],[142.36,1.2663],[142.37,3.57262147],[142.39,49.92774319],[142.54,41.88899638]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766422988,[[142.19,4.9],[142.18,6.00395709],[142.17,1.2668],[142.15,71.49661825],[142.05,230.5549495]],[[142.33,4.9],[142.36,2.5118],[142.39,49.92774319],[142.42,28.08],[142.45,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766423194,[[142.19,4.9],[142.18,6.00395709],[142.17,1.2668],[142.15,71.49661825],[142.05,230.5549495]],[[142.35,3.44538025],[142.36,1.2455],[142.38,1.3256],[142.39,49.92774319],[142.42,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766423391,[[142.19,4.9],[142.18,6.00395709],[142.17,1.2668],[142.15,71.49661825],[142.05,230.5549495]],[[142.34,4.9],[142.35,3.44538025],[142.36,1.2455],[142.38,2.6441],[142.39,49.92774319]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766423597,[[142.19,4.9],[142.18,6.00395709],[142.17,1.2668],[142.15,71.49661825],[142.05,230.5549495]],[[142.33,4.9],[142.35,3.44538025],[142.36,1.2455],[142.38,2.6441],[142.39,49.92774319]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766423799,[[142.19,4.9],[142.18,6.00395709],[142.17,1.2668],[142.15,71.49661825],[142.05,230.5549495]],[[142.33,4.9],[142.36,1.2455],[142.38,2.6441],[142.39,49.92774319],[142.61,90.90883203]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766423996,[[142.19,4.9],[142.18,6.00395709],[142.17,1.2668],[142.15,71.49661825],[142.14,227.0]],[[142.36,1.2455],[142.38,2.6441],[142.39,53.39816245],[142.58,63.70954487],[142.6,11.27190094]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766424191,[[142.19,4.9],[142.18,6.00395709],[142.17,1.2668],[142.15,71.49661825],[142.14,227.0]],[[142.35,4.9],[142.36,1.2455],[142.38,2.6441],[142.39,53.39816245],[142.58,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766424394,[[142.25,0.04506399],[142.19,4.9],[142.18,6.00395709],[142.17,1.2668],[142.15,71.49661825]],[[142.27,0.05000396],[142.35,4.9],[142.36,1.2455],[142.38,2.6441],[142.39,53.39816245]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766424694,[[142.25,0.04506399],[142.19,4.9],[142.18,6.00395709],[142.17,1.2668],[142.15,71.49661825]],[[142.35,4.9],[142.36,1.2455],[142.38,2.6441],[142.39,53.39816245]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766424695,[[142.25,0.04506399],[142.19,4.9],[142.18,6.00395709],[142.17,1.2668],[142.15,71.49661825]],[[142.35,4.9],[142.36,1.2455],[142.38,2.6441],[142.39,53.39816245],[142.42,256.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766424896,[[142.24,4.9],[142.18,6.00395709],[142.17,1.2668],[142.15,71.49661825],[141.78,71.05109613]],[[142.35,4.9],[142.36,1.2455],[142.38,2.6441],[142.39,53.39816245],[142.42,256.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766425095,[[142.24,4.9],[142.18,6.00395709],[142.15,71.49661825],[141.78,71.05109613],[141.74,64.92389471]],[[142.35,4.9],[142.36,1.2455],[142.38,2.6441],[142.39,53.39816245],[142.42,256.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766425291,[[142.24,4.9],[142.18,6.00395709],[142.15,71.49661825],[142.04,3.455279],[141.97,141.75906084]],[[142.39,4.9],[142.42,256.08],[142.54,41.88252326],[142.59,74.98144581],[142.61,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766425496,[[142.24,4.9],[142.19,28.1],[142.18,6.00395709],[142.15,71.49661825],[142.04,3.455279]],[[142.39,4.9],[142.54,41.88252326]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766425497,[[142.24,4.9],[142.19,28.1],[142.18,6.00395709],[142.15,71.49661825],[142.04,3.455279]],[[142.39,4.9],[142.46,3.9196],[142.48,231.54627212],[142.54,41.88252326],[142.62,172.13443595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766425699,[[142.24,4.9],[142.19,28.1],[142.18,6.00395709],[142.15,71.49661825],[142.04,3.455279]],[[142.46,8.8196],[142.48,231.54627212],[142.55,368.1],[142.62,119.43349303],[142.63,182.96954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766425897,[[142.3,0.04846638],[142.25,1.0],[142.24,4.9],[142.21,227.0],[142.19,28.1]],[[142.33,0.04616787],[142.45,0.55763705],[142.46,8.8196],[142.48,231.54627212],[142.55,368.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766426098,[[142.31,4.9],[142.3,0.04846638],[142.25,1.0],[142.21,227.0],[142.19,28.1]],[[142.44,0.55773022],[142.46,8.8196],[142.48,231.54627212],[142.54,7.017],[142.55,368.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766426301,[[142.31,4.9],[142.3,3.4419588],[142.26,1.3261],[142.25,1.0],[142.21,227.0]],[[142.45,0.55773022],[142.46,8.8196],[142.48,231.54627212],[142.54,7.017],[142.55,368.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766427004,[[142.31,4.9],[142.3,3.4419588],[142.26,1.3261],[142.25,1.0],[142.21,227.0]],[[142.45,0.55773022],[142.46,8.8196],[142.48,231.54627212],[142.55,368.1],[143.01,191.1286346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766427192,[[142.31,4.9],[142.3,3.4419588],[142.26,1.3261],[142.25,1.0],[142.21,227.0]],[[142.45,0.55773022],[142.46,8.8196],[142.48,231.54627212],[142.54,7.017],[142.55,368.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766427394,[[142.37,0.04942082],[142.3,3.4419588],[142.26,1.3261],[142.25,1.0],[142.21,227.0]],[[142.39,0.05380877],[142.45,0.55773022],[142.46,8.8196],[142.48,231.54627212],[142.54,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766427602,[[142.37,0.04942082],[142.3,4.9],[142.26,1.3261],[142.25,1.0],[142.21,227.0]],[[142.39,0.05380877],[142.41,4.9],[142.45,0.55773022],[142.46,3.9196],[142.48,231.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766427799,[[142.37,0.04942082],[142.3,4.9],[142.26,1.3261],[142.25,1.0],[142.21,227.0]],[[142.41,4.9],[142.46,3.9196],[142.48,231.54627212],[142.92,51.17449763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766428001,[[142.37,0.04942082],[142.3,4.9],[142.26,1.3261],[142.25,1.0],[142.21,227.0]],[[142.41,4.9],[142.46,3.9196],[142.48,231.54627212],[142.62,119.43811282],[142.63,182.96954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766428305,[[142.37,0.04942082],[142.3,4.9],[142.27,1.2723],[142.26,1.3261],[142.25,1.0]],[[142.39,0.04726193],[142.41,4.9],[142.46,3.9196],[142.48,231.54627212],[142.62,119.43811282]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766428496,[[142.37,0.04942082],[142.3,4.9],[142.29,3.48339879],[142.27,1.2723],[142.26,1.3261]],[[142.39,0.04726193],[142.41,4.9],[142.46,3.9196],[142.48,231.54627212],[142.62,183.14765769]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766428693,[[142.37,0.04942082],[142.27,1.2723],[142.26,1.3261],[141.85,7.017],[141.8,565.0]],[[142.39,0.04726193],[142.4,3.46900603],[142.41,4.9],[142.46,3.9196],[142.48,231.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766428896,[[142.27,1.2723],[142.26,6.2261],[142.14,227.0],[142.05,343.5549495],[141.85,7.017]],[[142.39,0.04726193],[142.4,3.46900603],[142.41,4.9],[142.45,7.017],[142.46,3.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766429094,[[142.27,1.2723],[142.26,1.3261],[142.24,4.9],[142.22,1.2999],[142.14,227.0]],[[142.39,0.604821],[142.4,3.46900603],[142.41,4.9],[142.45,7.017],[142.46,3.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766429299,[[142.26,1.3261],[142.22,1.2999],[142.21,4.9],[142.14,227.0],[141.72,81.15486838]],[[142.39,0.55755907],[142.4,3.46900603],[142.41,4.9],[142.45,7.017],[142.46,3.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766429500,[[142.26,1.3261],[142.23,1.2723],[142.22,1.2999],[142.21,4.9],[142.14,227.0]],[[142.38,2.6102],[142.39,0.55755907],[142.4,3.46900603],[142.41,4.9],[142.42,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766429797,[[142.26,1.3261],[142.23,1.2723],[142.22,1.2999],[142.21,4.9],[142.14,227.0]],[[142.37,0.55755907],[142.38,2.6102],[142.4,3.46900603],[142.41,4.9],[142.42,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766429999,[[142.26,1.3261],[142.23,1.2723],[142.22,1.2999],[142.21,4.9],[142.14,227.0]],[[142.37,0.55755907],[142.38,2.6102],[142.4,3.46900603],[142.42,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766430000,[[142.26,1.3261],[142.23,1.2723],[142.22,1.2999],[142.21,4.9],[142.14,227.0]],[[142.36,4.9],[142.37,0.55755907],[142.38,2.6102],[142.4,3.46900603],[142.42,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766430302,[[142.31,0.04962595],[142.26,1.3261],[142.23,3.7324],[142.22,1.2999],[142.21,4.9]],[[142.36,4.9],[142.38,2.6102],[142.4,3.46900603],[142.42,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766430303,[[142.31,0.04962595],[142.26,1.3261],[142.23,3.7324],[142.22,1.2999],[142.21,4.9]],[[142.33,0.04885314],[142.36,4.9],[142.38,2.6102],[142.4,3.46900603],[142.41,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766430701,[[142.31,0.04962595],[142.26,4.92355853],[142.23,1.2723],[142.22,1.2999],[142.21,4.9]],[[142.32,2.4586],[142.33,0.04885314],[142.38,2.6102],[142.4,3.46900603],[142.55,18.37772174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766430897,[[142.31,0.04962595],[142.26,4.92355853],[142.23,1.2723],[142.22,1.2999],[142.21,4.9]],[[142.32,2.4586],[142.33,0.04885314],[142.35,4.9],[142.38,2.6102],[142.4,3.46900603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766431302,[[142.31,0.04962595],[142.26,1.3261],[142.25,2.4598],[142.23,1.2723],[142.22,1.2999]],[[142.32,2.4586],[142.33,0.04885314],[142.35,4.9],[142.38,2.6102],[142.4,3.46900603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766432005,[[142.31,0.04962595],[142.26,3.7857],[142.23,1.2723],[142.22,1.2999],[141.66,97.38584206]],[[142.32,2.4586],[142.33,0.04885314],[142.35,4.9],[142.38,2.6102],[142.4,3.46900603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766432201,[[142.31,0.04962595],[142.28,3.52508778],[142.26,1.3261],[142.23,1.2723],[142.22,1.2999]],[[142.33,2.50735314],[142.35,4.9],[142.38,2.6102],[142.4,3.46900603],[142.57,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766432507,[[142.31,0.04962595],[142.28,5.98428778],[142.26,1.3261],[142.23,1.2723],[142.22,1.2999]],[[142.33,0.04885314],[142.35,4.9],[142.38,2.6102],[142.4,3.46900603],[142.47,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766432907,[[142.31,0.04962595],[142.28,5.98428778],[142.26,1.3261],[142.23,1.2723],[142.22,1.2999]],[[142.33,0.04885314],[142.38,2.6102],[142.4,3.46900603],[142.47,7.017],[142.58,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766433105,[[142.31,0.04962595],[142.28,5.98428778],[142.26,1.3261],[142.23,1.2723],[142.22,1.2999]],[[142.33,0.04885314],[142.38,2.6102],[142.4,3.46900603],[142.47,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766433106,[[142.31,0.04962595],[142.28,5.98428778],[142.26,1.3261],[142.23,1.2723],[142.22,1.2999]],[[142.33,0.04885314],[142.35,4.9],[142.38,2.6102],[142.4,3.46900603],[142.47,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766433608,[[142.31,0.04962595],[142.28,3.52508778],[142.26,1.3261],[142.23,1.2723],[142.22,1.2999]],[[142.33,2.50735314],[142.35,4.9],[142.38,1.3381],[142.4,3.46900603],[142.47,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766433809,[[142.31,0.04962595],[142.28,3.52508778],[142.26,1.3261],[142.23,1.2723],[142.22,1.2999]],[[142.33,0.04885314],[142.35,4.9],[142.38,1.3381],[142.4,3.46900603],[142.43,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766434005,[[142.31,0.04962595],[142.28,3.52508778],[142.26,1.3261],[142.23,1.2723],[142.22,1.2999]],[[142.33,0.04885314],[142.35,4.9],[142.38,1.3381],[142.4,3.46900603],[142.41,1.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766434498,[[142.31,0.04962595],[142.28,3.52508778],[142.26,1.3261],[142.23,1.2723],[142.22,1.2999]],[[142.4,3.46900603],[142.41,1.2707],[142.51,4.911],[142.62,229.06775942],[142.63,119.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766434700,[[142.31,0.04962595],[142.28,3.52508778],[142.26,6.2261],[142.23,1.2723],[142.22,1.2999]],[[142.4,3.46900603],[142.41,1.2707],[142.51,4.911],[142.62,229.06775942],[142.63,119.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766434701,[[142.31,0.04962595],[142.28,3.52508778],[142.26,6.2261],[142.23,1.2723],[142.22,1.2999]],[[142.39,4.9],[142.4,3.46900603],[142.41,1.2707],[142.43,2.5544],[142.49,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766435010,[[142.31,2.4587],[142.28,3.52508778],[142.26,6.2261],[142.23,1.2723],[142.22,1.2999]],[[142.36,2.458],[142.39,4.9],[142.4,3.46900603],[142.41,1.2707],[142.43,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766435204,[[142.31,2.4587],[142.28,3.52508778],[142.26,6.2261],[142.23,1.2723],[142.22,1.2999]],[[142.39,4.9],[142.4,3.46900603],[142.41,1.2707],[142.43,2.5544],[142.67,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766435405,[[142.31,2.4587],[142.28,3.52508778],[142.26,6.2261],[142.23,1.2723],[142.22,1.2999]],[[142.36,2.458],[142.39,4.9],[142.4,3.46900603],[142.41,1.2707],[142.43,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766435709,[[142.32,0.04522946],[142.31,2.4587],[142.28,3.52508778],[142.26,6.2261],[142.23,1.2723]],[[142.39,4.9],[142.4,3.46900603],[142.41,1.2707],[142.43,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766435710,[[142.32,0.04522946],[142.31,2.4587],[142.28,3.52508778],[142.26,6.2261],[142.23,1.2723]],[[142.35,0.05176794],[142.39,4.9],[142.4,3.46900603],[142.41,1.2707],[142.43,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766436907,[[142.32,0.04522946],[142.31,2.4587],[142.28,3.52508778],[142.26,6.2261],[142.23,1.2723]],[[142.35,2.50986794],[142.39,4.9],[142.4,3.46900603],[142.41,1.2707],[142.43,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766438013,[[142.32,0.04522946],[142.28,3.52508778],[142.26,6.2261],[142.23,1.2723]],[[142.35,2.50986794],[142.39,4.9],[142.4,3.46900603],[142.41,1.2707],[142.43,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766438216,[[142.32,0.04522946],[142.28,3.52508778],[142.26,6.2261],[142.23,1.2723],[141.84,724.29433682]],[[142.35,2.50986794],[142.39,4.9],[142.4,3.46900603],[142.41,1.2707],[142.43,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766438409,[[142.32,0.04522946],[142.28,3.52508778],[142.26,6.2261],[142.23,1.2723],[142.18,8.46735709]],[[142.35,0.05176794],[142.39,4.9],[142.41,1.2707],[142.42,45.82913245],[142.43,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766438609,[[142.32,0.04522946],[142.31,4.9],[142.28,3.52508778],[142.26,1.3261],[142.23,1.2723]],[[142.42,50.72913245],[142.43,1.2852],[142.51,33.011],[142.59,63.70954487],[142.6,91.90663109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766438809,[[142.31,4.9],[142.28,3.52508778],[142.26,1.3261],[142.23,1.2723],[141.78,168.43693819]],[[142.42,50.72913245],[142.43,1.2852],[142.47,1.3358],[142.51,33.011],[142.59,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766439014,[[142.33,2.4583],[142.32,1.2409],[142.31,4.9],[142.28,3.52508778],[142.26,1.3261]],[[142.42,50.72913245],[142.43,1.2852],[142.47,2.6471],[142.51,33.011],[142.59,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766439217,[[142.33,2.4583],[142.32,1.2409],[142.31,4.9],[142.28,3.52508778],[141.87,38.95433682]],[[142.42,50.72913245],[142.43,1.2852],[142.47,2.6471],[142.51,33.011],[142.58,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766439418,[[142.32,1.2409],[142.31,4.9],[142.28,3.52508778],[141.87,38.95433682],[141.85,121.46931084]],[[142.42,50.72913245],[142.43,1.2852],[142.47,2.6471],[142.51,33.011],[142.58,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766439419,[[142.32,1.2409],[142.31,4.9],[142.28,3.52508778],[141.87,38.95433682],[141.85,121.46931084]],[[142.38,2.4577],[142.42,50.72913245],[142.43,1.2852],[142.47,2.6471],[142.51,33.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766439714,[[142.36,0.04961354],[142.33,2.4584],[142.32,1.2409],[142.31,4.9],[142.28,3.52508778]],[[142.38,2.4577],[142.39,0.05343567],[142.42,50.72913245],[142.43,1.2852],[142.47,2.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766440011,[[142.36,0.04961354],[142.33,2.4584],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778]],[[142.38,2.4577],[142.39,0.05343567],[142.42,50.72913245],[142.43,1.2852],[142.47,2.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766440811,[[142.36,0.04961354],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778],[142.24,227.0]],[[142.39,0.05343567],[142.47,2.6471],[142.48,3.54627212],[142.53,228.0],[142.61,32.05322174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766441010,[[142.36,0.04961354],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778],[142.24,227.0]],[[142.39,0.05343567],[142.45,4.9],[142.46,0.55679901],[142.47,3.9699],[142.48,3.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766441216,[[142.36,0.04961354],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778],[142.24,227.0]],[[142.39,0.05343567],[142.45,4.9],[142.47,3.9699],[142.48,3.54627212],[142.58,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766441416,[[142.37,3.43883878],[142.36,0.04961354],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778]],[[142.39,0.05343567],[142.45,4.9],[142.47,3.9699],[142.48,3.54627212],[142.58,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766441617,[[142.36,0.04961354],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778]],[[142.39,0.05343567],[142.45,4.9],[142.47,3.9699],[142.48,3.54627212],[142.58,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766441812,[[142.36,3.51197716],[142.35,2.458],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778]],[[142.39,0.05343567],[142.45,4.9],[142.47,3.9699],[142.48,3.54627212],[142.58,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766441813,[[142.36,3.51197716],[142.35,2.458],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778]],[[142.39,0.05343567],[142.4,2.4573],[142.45,4.9],[142.47,3.9699],[142.48,3.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766442019,[[142.36,0.04961354],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778],[141.78,200.89888553]],[[142.39,0.05343567],[142.45,4.9],[142.47,3.9699],[142.48,3.54627212],[142.53,235.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766442222,[[142.36,0.04961354],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778],[141.93,38.95433682]],[[142.39,0.05343567],[142.45,4.9],[142.47,3.9699],[142.48,3.54627212],[142.53,235.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766442414,[[142.36,0.04961354],[142.34,2.4582],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778]],[[142.39,2.51103567],[142.45,4.9],[142.47,3.9699],[142.48,3.54627212],[142.53,235.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766443517,[[142.36,0.04961354],[142.35,2.4581],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778]],[[142.39,2.51103567],[142.45,4.9],[142.47,3.9699],[142.48,3.54627212],[142.53,235.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766443713,[[142.35,2.33701354],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778]],[[142.39,2.51103567],[142.45,4.9],[142.47,3.9699],[142.48,3.54627212],[142.53,235.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766443920,[[142.34,2.4583],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778]],[[142.39,0.05343567],[142.45,4.9],[142.47,3.9699],[142.48,3.54627212],[142.53,235.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766444116,[[142.34,2.4583],[142.32,2.5864],[142.31,4.9],[142.28,3.52508778],[141.99,7.017]],[[142.39,0.05343567],[142.45,4.9],[142.47,3.9699],[142.48,3.54627212],[142.53,298.72654487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766444819,[[142.35,0.04710131],[142.32,2.5864],[142.28,8.42508778],[142.18,235.46735709],[141.99,7.017]],[[142.39,3.48933393],[142.47,3.9699],[142.48,10.56327212],[142.5,63.70954487],[142.53,307.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766445121,[[142.35,0.04710131],[142.32,2.5864],[142.28,8.42508778],[142.18,235.46735709],[141.98,18.15702175]],[[142.39,0.05343567],[142.4,4.9],[142.47,3.9699],[142.48,10.56327212],[142.49,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766445318,[[142.35,0.04710131],[142.32,2.5864],[142.28,8.42508778],[142.18,235.46735709],[141.98,18.15702175]],[[142.36,2.4579],[142.39,0.05343567],[142.4,8.48861265],[142.47,3.9699],[142.48,10.56327212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766445520,[[142.35,0.04710131],[142.32,2.5864],[142.28,8.42508778],[142.18,235.46735709],[141.98,7.017]],[[142.36,2.4579],[142.39,0.05343567],[142.4,8.48861265],[142.47,3.9699],[142.48,10.56327212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766445717,[[142.35,0.04710131],[142.32,2.5864],[142.28,8.42508778],[142.18,235.46735709],[141.98,7.017]],[[142.36,2.4579],[142.39,0.05343567],[142.4,8.48861265],[142.47,3.9699],[142.48,74.27281699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766446019,[[142.35,0.04710131],[142.32,1.2409],[142.28,3.52508778],[142.18,235.46735709],[142.07,7.3884]],[[142.36,2.4579],[142.39,0.05343567],[142.4,8.48861265],[142.46,4.9126],[142.47,3.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766446221,[[142.35,0.04710131],[142.32,1.2409],[142.28,8.42508778],[142.2,2.485],[142.18,235.46735709]],[[142.36,2.4579],[142.39,0.05343567],[142.4,8.48861265],[142.46,4.9126],[142.47,67.67944487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766446521,[[142.35,0.04710131],[142.32,1.2409],[142.28,10.88438778],[142.2,2.485],[142.18,235.46735709]],[[142.36,2.4579],[142.39,2.51823567],[142.4,8.48861265],[142.46,4.9126],[142.47,65.03234487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766447119,[[142.35,0.04710131],[142.32,1.2409],[142.29,2.4591],[142.28,8.42508778],[142.2,2.485]],[[142.36,2.4579],[142.39,2.51823567],[142.4,8.48861265],[142.46,68.62214487],[142.47,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766448121,[[142.35,0.04710131],[142.32,1.2409],[142.3,2.4589],[142.28,8.42508778],[142.2,2.485]],[[142.36,2.4579],[142.39,2.51823567],[142.4,8.48861265],[142.46,4.9126],[142.47,65.03234487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766448420,[[142.35,0.04710131],[142.32,1.2409],[142.3,2.4589],[142.29,2.6043],[142.28,8.42508778]],[[142.36,2.4579],[142.39,2.51823567],[142.4,8.48861265],[142.46,4.9126],[142.47,65.03234487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766448621,[[142.35,0.04710131],[142.32,1.2409],[142.3,2.4589],[142.29,2.6043],[142.28,8.42508778]],[[142.36,2.4579],[142.39,2.51823567],[142.4,8.48861265],[142.46,68.62214487],[142.47,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766448817,[[142.35,0.04710131],[142.32,1.2409],[142.29,5.0634],[142.28,8.42508778],[141.91,64.92389471]],[[142.36,2.4579],[142.39,2.51823567],[142.4,8.48861265],[142.46,68.62214487],[142.47,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766449018,[[142.22,4.9],[142.18,3.54555709],[142.15,71.49661825],[142.13,227.0],[142.11,4.9242]],[[142.39,2.4648],[142.4,8.48861265],[142.43,70.72654487],[142.46,84.54953109],[142.47,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766449217,[[142.22,4.9],[142.2,3.8575],[142.18,3.54555709],[142.15,71.49661825],[142.13,227.0]],[[142.38,0.55782677],[142.39,2.4648],[142.4,8.48861265],[142.41,228.0],[142.43,70.72654487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766449419,[[142.22,4.9],[142.2,3.8575],[142.18,3.54555709],[142.15,71.49661825],[142.13,227.0]],[[142.38,0.55782677],[142.39,2.4648],[142.4,8.48861265],[142.41,228.0],[142.42,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766449618,[[142.24,2.46],[142.22,4.9],[142.2,3.8575],[142.18,3.54555709],[142.15,71.49661825]],[[142.38,0.55782677],[142.39,2.4648],[142.4,8.48861265],[142.41,228.0],[142.42,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766449920,[[142.22,4.9],[142.2,3.8575],[142.18,3.54555709],[142.15,71.49661825],[141.96,19.3407]],[[142.38,0.55782677],[142.39,2.4648],[142.4,8.48861265],[142.41,228.0],[142.42,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766450118,[[142.3,0.05250589],[142.24,2.4599],[142.22,4.9],[142.2,3.8575],[142.18,3.54555709]],[[142.31,2.4588],[142.32,0.0461717],[142.38,0.55782677],[142.39,2.4648],[142.4,8.48861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766450321,[[142.3,0.05250589],[142.24,2.4599],[142.22,4.9],[142.2,3.8575],[142.18,3.54555709]],[[142.31,2.4588],[142.33,4.9],[142.39,2.4648],[142.4,3.58861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766450526,[[142.3,0.05250589],[142.24,2.4599],[142.22,4.9],[142.2,3.8575],[142.18,3.54555709]],[[142.31,2.4588],[142.32,0.05305168],[142.33,4.9],[142.39,2.4648],[142.4,3.58861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766450714,[[142.3,0.05250589],[142.26,3.58656778],[142.25,2.4598],[142.22,4.9],[142.2,3.8575]],[[142.31,2.4588],[142.32,0.05305168],[142.33,4.9],[142.39,2.4648],[142.4,3.58861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766450913,[[142.3,0.05250589],[142.26,3.58656778],[142.22,4.9],[142.2,3.8575],[142.07,7.3888]],[[142.31,2.4588],[142.32,0.05305168],[142.39,2.4648],[142.4,3.58861265],[142.43,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766451120,[[142.3,0.05250589],[142.27,1.304],[142.26,3.58656778],[142.22,4.9],[142.2,2.6043]],[[142.32,2.51175168],[142.35,4.9],[142.39,2.4648],[142.4,3.58861265],[142.44,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766451420,[[142.3,0.05250589],[142.28,1.2186],[142.27,2.537],[142.26,3.58656778],[142.22,4.9]],[[142.32,2.51175168],[142.35,4.9],[142.39,2.4648],[142.4,3.58861265],[142.45,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766452324,[[142.3,0.05250589],[142.28,3.6778],[142.27,2.537],[142.26,3.58656778],[142.22,4.9]],[[142.32,2.51175168],[142.35,4.9],[142.39,2.4648],[142.4,3.58861265],[142.45,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766452618,[[142.3,0.05250589],[142.28,1.2186],[142.27,2.537],[142.26,3.58656778],[142.22,4.9]],[[142.32,2.51175168],[142.39,2.4648],[142.4,3.58861265],[142.45,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766452619,[[142.3,0.05250589],[142.28,1.2186],[142.27,2.537],[142.26,3.58656778],[142.22,4.9]],[[142.32,0.05305168],[142.39,2.4648],[142.4,3.58861265],[142.45,63.70954487],[142.54,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766452815,[[142.3,2.51130589],[142.28,1.2186],[142.27,7.437],[142.26,3.58656778],[141.94,38.95433682]],[[142.32,0.05305168],[142.37,4.9],[142.39,2.4648],[142.4,3.58861265],[142.47,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766453021,[[142.3,2.51130589],[142.28,1.2186],[142.27,7.437],[142.26,3.58656778],[141.95,38.95433682]],[[142.32,0.05305168],[142.37,4.9],[142.39,2.4648],[142.4,3.58861265],[142.47,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766453218,[[142.3,0.05250589],[142.28,1.2186],[142.27,7.437],[142.26,3.58656778],[141.95,38.95433682]],[[142.37,4.9],[142.39,2.4648],[142.4,3.58861265],[142.48,67.25581699],[142.49,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766453420,[[142.3,0.05250589],[142.28,1.2186],[142.27,7.437],[142.26,3.58656778],[141.95,38.95433682]],[[142.37,4.9],[142.39,1.2219],[142.4,3.58861265],[142.47,291.70954487],[142.48,3.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766453624,[[142.3,0.05250589],[142.28,1.2186],[142.27,7.437],[142.26,3.58656778],[141.98,30.48819708]],[[142.35,2.4581],[142.39,1.2219],[142.4,8.48861265],[142.45,1.2902],[142.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766453830,[[142.3,0.05250589],[142.28,1.2186],[142.27,7.437],[142.26,3.58656778],[142.22,4.9206]],[[142.45,1.2902],[142.47,228.0],[142.48,3.54627212],[142.49,63.70954487],[142.5,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766454125,[[142.28,1.2186],[142.27,7.437],[142.26,3.58656778],[142.22,231.9206],[142.15,418.88121825]],[[142.38,2.4576],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212],[142.51,291.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766454521,[[142.34,2.4582],[142.28,1.2186],[142.27,7.437],[142.26,3.58656778],[142.22,231.9206]],[[142.44,6.23],[142.45,2.6229],[142.48,3.54627212],[142.51,291.70954487],[142.59,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766454721,[[142.35,3.54702803],[142.34,7.3582],[142.32,0.04888377],[142.28,1.2186],[142.27,2.537]],[[142.44,6.23],[142.45,2.6229],[142.48,3.54627212],[142.51,291.70954487],[142.59,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766454920,[[142.35,3.54702803],[142.34,7.3582],[142.32,0.04888377],[142.28,1.2186],[142.27,2.537]],[[142.39,2.4575],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212],[142.51,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766455123,[[142.35,3.54702803],[142.34,7.3582],[142.28,1.2186],[142.27,2.537],[141.98,23.47119708]],[[142.39,2.4575],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212],[142.51,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766455324,[[142.35,3.54702803],[142.34,7.3582],[142.28,1.2186],[142.27,2.537],[141.98,23.47119708]],[[142.39,2.4575],[142.4,0.05351801],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766455521,[[142.36,0.05383012],[142.35,3.54702803],[142.34,7.3582],[142.28,1.2186],[142.27,2.537]],[[142.39,2.4575],[142.4,0.05351801],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766455721,[[142.36,0.05383012],[142.35,3.54702803],[142.34,7.3582],[142.28,1.2186],[142.27,2.537]],[[142.4,0.05351801],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766455722,[[142.36,0.05383012],[142.35,3.54702803],[142.34,7.3582],[142.28,1.2186],[142.27,2.537]],[[142.38,2.4576],[142.4,0.05351801],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766456023,[[142.36,0.05383012],[142.35,3.54702803],[142.34,4.9],[142.33,2.4584],[142.28,1.2186]],[[142.4,0.05351801],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212],[142.62,150.64890123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766456223,[[142.36,0.05383012],[142.35,3.54702803],[142.34,4.9],[142.33,2.4584],[142.28,1.2186]],[[142.4,0.05351801],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212],[142.62,133.50344211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766456425,[[142.36,0.05383012],[142.35,3.54702803],[142.34,4.9],[142.33,2.4584],[142.28,1.2186]],[[142.38,2.4577],[142.4,0.05351801],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766456922,[[142.36,0.05383012],[142.28,1.2186],[142.01,7.017],[141.99,38.95433682],[141.86,144.34139593]],[[142.37,2.4577],[142.4,0.05351801],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766457127,[[142.36,0.05383012],[142.34,4.9],[142.28,1.2186],[142.01,7.017],[142.0,38.95433682]],[[142.37,2.4577],[142.4,0.05351801],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766457424,[[142.36,0.05383012],[142.33,4.9],[142.28,1.2186],[142.01,7.017],[142.0,38.95433682]],[[142.37,2.4577],[142.4,0.05351801],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766457625,[[142.36,0.05383012],[142.34,3.58535379],[142.33,4.9],[142.28,1.2186],[142.01,7.017]],[[142.37,2.4577],[142.4,0.05351801],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766459622,[[142.36,0.05383012],[142.34,3.58535379],[142.33,4.9],[142.32,2.4585],[142.28,1.2186]],[[142.37,2.4577],[142.4,0.05351801],[142.44,6.23],[142.45,2.6229],[142.48,3.54627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766460026,[[142.36,0.05383012],[142.28,1.2186],[142.22,227.0],[142.16,4.9226],[141.98,23.47119708]],[[142.37,2.4577],[142.4,3.643436],[142.44,6.23],[142.45,2.6229],[142.47,4.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766460233,[[142.36,0.05383012],[142.28,1.2186],[142.22,227.0],[142.16,4.9226],[142.0,7.017]],[[142.37,2.4577],[142.4,3.643436],[142.44,6.23],[142.45,2.6229],[142.47,4.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766460527,[[142.28,4.9],[142.16,231.9226],[142.15,411.49661825],[142.07,7.3888],[142.0,7.017]],[[142.4,3.643436],[142.44,6.23],[142.45,2.6229],[142.47,4.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766460528,[[142.28,4.9],[142.16,231.9226],[142.15,411.49661825],[142.07,7.3888],[142.0,7.017]],[[142.39,4.9],[142.4,3.643436],[142.44,1.33],[142.45,2.6229],[142.47,4.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766460723,[[142.28,4.9],[142.27,4.9964],[142.23,1.2248],[142.16,231.9226],[142.15,411.49661825]],[[142.39,4.9],[142.4,3.58991799],[142.44,229.33],[142.45,2.6229],[142.47,4.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766460931,[[142.28,4.9],[142.27,4.9964],[142.23,1.2248],[142.16,231.9226],[142.15,411.49661825]],[[142.38,2.5941],[142.39,4.9],[142.4,3.58991799],[142.44,229.33],[142.47,4.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766461128,[[142.28,4.9],[142.27,4.9964],[142.23,1.2248],[142.16,231.9226],[142.15,411.49661825]],[[142.32,2.4587],[142.38,2.5941],[142.39,4.9],[142.4,3.58991799],[142.44,229.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766461426,[[142.28,4.9],[142.27,4.9964],[142.23,1.2248],[142.16,231.9226],[142.15,411.49661825]],[[142.32,2.4587],[142.38,2.5941],[142.39,4.9],[142.4,3.58991799],[142.44,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766461624,[[142.28,4.9],[142.27,4.9964],[142.26,37.33656778],[142.23,1.2248],[142.18,37.29555709]],[[142.32,2.4587],[142.37,33.75],[142.38,2.5941],[142.39,4.9],[142.4,37.33991799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766461832,[[142.29,0.04910887],[142.28,4.9],[142.27,4.9964],[142.26,37.33656778],[142.23,1.2248]],[[142.31,2.50672041],[142.37,33.75],[142.38,2.5941],[142.39,4.9],[142.4,37.33991799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766462130,[[142.29,0.04910887],[142.28,4.9],[142.27,4.9964],[142.26,37.33656778],[142.23,1.2248]],[[142.31,2.4588],[142.37,33.75],[142.38,2.5941],[142.39,4.9],[142.4,37.33991799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766462334,[[142.29,0.04910887],[142.28,4.9],[142.27,4.9964],[142.26,37.33656778],[142.23,1.2248]],[[142.31,2.50517372],[142.37,33.75],[142.38,2.5941],[142.39,4.9],[142.4,37.33991799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766462729,[[142.29,0.04910887],[142.28,41.1093],[142.27,2.537],[142.26,3.58656778],[142.23,1.2248]],[[142.31,0.04637372],[142.32,2.4587],[142.38,2.5941],[142.39,38.65],[142.4,3.58991799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766462932,[[142.29,0.04910887],[142.28,41.1093],[142.27,2.537],[142.26,3.58656778],[142.23,1.2248]],[[142.31,0.04637372],[142.32,2.4587],[142.38,2.5941],[142.39,33.75],[142.4,3.58991799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766463126,[[142.3,33.75],[142.29,0.04910887],[142.28,4.9],[142.27,2.537],[142.26,3.58656778]],[[142.31,0.04637372],[142.37,4.9],[142.38,2.5941],[142.41,33.75],[142.48,37.29627212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766463321,[[142.3,33.75],[142.29,0.04910887],[142.28,4.9],[142.27,2.537],[142.26,3.58656778]],[[142.31,0.04637372],[142.37,4.9],[142.38,2.5941],[142.4,3.5447166],[142.41,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766463724,[[142.29,0.04910887],[142.28,4.9],[142.27,2.537],[142.26,3.58656778],[142.11,33.75]],[[142.31,0.04637372],[142.37,4.9],[142.38,2.5941],[142.39,33.75],[142.4,3.5447166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766463930,[[142.29,0.04910887],[142.28,4.9],[142.27,36.287],[142.26,3.58656778],[142.11,33.75]],[[142.31,0.04637372],[142.37,4.9],[142.38,2.5941],[142.39,33.75],[142.4,3.5447166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766464431,[[142.29,0.04910887],[142.28,7.3592],[142.27,36.287],[142.26,3.58656778],[142.11,33.75]],[[142.31,0.04637372],[142.33,2.4585],[142.37,4.9],[142.38,2.5941],[142.39,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766464627,[[142.29,33.79910887],[142.28,4.9],[142.27,36.287],[142.26,3.58656778],[142.11,33.75]],[[142.31,0.04637372],[142.33,2.4585],[142.37,4.9],[142.38,2.5941],[142.39,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766465733,[[142.29,36.25810887],[142.28,4.9],[142.27,36.287],[142.26,3.58656778],[142.11,33.75]],[[142.31,0.04637372],[142.33,2.4585],[142.37,4.9],[142.38,3.8313],[142.39,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766466033,[[142.29,0.04910887],[142.27,36.287],[142.26,3.58656778],[142.11,33.75],[142.01,11.14869708]],[[142.31,0.04637372],[142.36,33.75],[142.37,4.9],[142.38,3.8313],[142.4,37.2947166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766466231,[[142.29,0.04910887],[142.27,38.7464],[142.26,8.48656778],[142.11,33.75],[142.06,19.7038]],[[142.31,0.04637372],[142.36,33.75],[142.37,4.9],[142.38,3.8313],[142.4,37.2947166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766466528,[[142.29,0.04910887],[142.27,36.287],[142.26,8.48656778],[142.15,71.49661825],[142.11,33.75]],[[142.31,0.04637372],[142.36,33.75],[142.37,4.9],[142.38,3.8313],[142.4,3.5447166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766467033,[[142.29,0.04910887],[142.28,2.4593],[142.27,36.287],[142.26,8.48656778],[142.15,71.49661825]],[[142.31,0.04637372],[142.32,2.4587],[142.36,33.75],[142.37,4.9],[142.38,3.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766467222,[[142.29,0.04910887],[142.27,35.054],[142.26,8.48656778],[142.15,71.49661825],[142.07,7.3888]],[[142.31,0.04637372],[142.37,4.9],[142.38,3.8313],[142.45,48.69171432],[142.55,136.67881731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766467425,[[142.3,33.75],[142.29,0.04910887],[142.27,35.054],[142.26,8.48656778],[142.24,1.3059]],[[142.31,0.04637372],[142.37,4.9],[142.38,3.8313],[142.41,33.75],[142.45,48.69171432]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766467728,[[142.3,67.5],[142.27,35.054],[142.26,8.48656778],[142.24,1.3059],[142.22,4.9207]],[[142.48,3.54627212],[142.49,33.75],[142.5,4.9],[142.53,256.1],[142.54,4.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766467930,[[142.36,33.75],[142.32,33.75],[142.31,6.2059],[142.27,35.054],[142.26,3.58656778]],[[142.47,4.38124746],[142.49,33.75],[142.5,4.9],[142.53,256.1],[142.54,4.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766468140,[[142.36,8.42946848],[142.33,1.3076],[142.32,33.75],[142.31,1.3059],[142.28,4.9186]],[[142.47,3.8237],[142.5,4.9],[142.53,28.1],[142.58,228.0],[142.59,41.86611072]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766468327,[[142.43,33.75],[142.36,8.42946848],[142.33,1.3076],[142.32,33.75],[142.31,1.3059]],[[142.52,3.8564],[142.53,4.9],[142.54,33.75],[142.58,228.0],[142.62,108.69904726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766468636,[[142.43,38.65],[142.4,33.75],[142.36,3.52946848],[142.34,28.08],[142.33,1.3076]],[[142.52,1.2578],[142.54,33.75],[142.57,4.9],[142.58,228.0],[142.62,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766468831,[[142.46,33.75],[142.43,4.9],[142.4,33.75],[142.36,3.52946848],[142.34,28.08]],[[142.56,33.75],[142.57,7.4986],[142.58,228.0],[142.62,33.75],[142.68,419.85525699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766469133,[[142.47,3.51050418],[142.46,33.79660012],[142.43,4.9],[142.41,2.4787],[142.4,33.75]],[[142.49,0.04505102],[142.56,38.40346717],[142.57,7.4986],[142.62,261.75],[142.67,11.24081212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766469333,[[142.48,41.1059],[142.46,0.04660012],[142.41,2.4787],[142.4,33.75]],[[142.56,38.40346717],[142.57,7.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766469334,[[142.48,41.1059],[142.46,0.04660012],[142.41,2.4787],[142.4,33.75],[142.12,25.64846014]],[[142.56,1.2276],[142.57,2.5986],[142.6,38.65],[142.68,4.9049],[142.69,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766469531,[[142.48,41.1059],[142.46,3.59286679],[142.41,2.4787],[142.4,93.20695489],[142.14,50.10533256]],[[142.57,2.5986],[142.6,38.65],[142.68,4.9049],[142.69,33.75],[142.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766469733,[[142.48,41.1059],[142.46,3.59286679],[142.41,2.4787],[142.4,93.20695489],[142.17,7.017]],[[142.57,2.5986],[142.6,38.65],[142.63,1.2276],[142.68,4.9049],[142.69,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766469932,[[142.48,38.65],[142.46,6.04886679],[142.41,2.4787],[142.4,93.20695489],[142.17,7.017]],[[142.57,2.5986],[142.58,33.75],[142.6,4.9],[142.62,33.75],[142.63,1.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766470234,[[142.49,4.9],[142.46,37.34286679],[142.41,2.4787],[142.4,93.20695489],[142.17,7.017]],[[142.57,2.5986],[142.58,33.75],[142.6,4.9],[142.62,33.75],[142.63,1.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766470436,[[142.49,4.9],[142.47,2.456],[142.46,37.34286679],[142.41,2.4787],[142.4,93.20695489]],[[142.53,2.4551],[142.57,2.5986],[142.58,33.75],[142.6,4.9],[142.62,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766470633,[[142.44,33.75],[142.41,2.4787],[142.4,93.20695489],[142.16,7.017],[142.13,21.05]],[[142.57,2.5986],[142.6,4.9],[142.62,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766470634,[[142.44,33.75],[142.41,2.4787],[142.4,93.20695489],[142.16,7.017],[142.13,21.05]],[[142.55,37.25235223],[142.57,2.5986],[142.6,4.9],[142.62,33.75],[142.67,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766470929,[[142.42,33.75],[142.41,7.3787],[142.4,59.45695489],[142.25,33.75],[142.13,28.067]],[[142.53,33.75],[142.54,4.9],[142.57,2.5986],[142.62,33.75],[142.68,46.74291663]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766471147,[[142.42,33.75],[142.41,7.3787],[142.4,59.45695489],[142.26,230.58656778],[142.25,33.75]],[[142.53,33.75],[142.54,4.9],[142.57,2.5986],[142.62,33.75],[142.68,46.74291663]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766471148,[[142.42,33.75],[142.41,7.3787],[142.4,59.45695489],[142.26,230.58656778],[142.25,33.75]],[[142.53,33.75],[142.54,6.17262276],[142.55,3.49217811],[142.57,2.5986],[142.62,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766471330,[[142.42,33.75],[142.41,7.3787],[142.4,93.20695489],[142.26,230.58656778],[142.12,11.11845493]],[[142.53,33.75],[142.54,6.17262276],[142.55,3.49217811],[142.57,2.5986],[142.62,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766471635,[[142.46,0.05269924],[142.44,33.75],[142.43,2.4567],[142.41,7.3787],[142.4,93.20695489]],[[142.49,2.4558],[142.53,33.75],[142.54,6.1276],[142.55,3.49217811],[142.57,2.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766471834,[[142.46,0.05269924],[142.44,33.75],[142.43,2.4567],[142.41,7.3787],[142.4,93.20695489]],[[142.49,2.50191891],[142.53,33.75],[142.54,6.1276],[142.55,3.49217811],[142.57,2.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766472535,[[142.46,0.05269924],[142.45,3.52610355],[142.44,36.2065],[142.41,7.3787],[142.4,93.20695489]],[[142.49,0.04611891],[142.5,2.4555],[142.54,6.1276],[142.55,37.24217811],[142.57,2.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766472834,[[142.47,33.75],[142.46,4.95269924],[142.45,3.52610355],[142.42,1.2432],[142.41,2.4787]],[[142.49,0.04611891],[142.54,1.2276],[142.57,7.4986],[142.58,33.75],[142.64,3.56493876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766473032,[[142.47,36.206],[142.46,4.95269924],[142.45,3.52610355],[142.42,1.2432],[142.41,2.4787]],[[142.49,0.04611891],[142.53,2.4551],[142.54,1.2276],[142.57,7.4986],[142.58,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766473226,[[142.47,36.206],[142.46,4.95269924],[142.45,3.52610355],[142.42,1.2432],[142.41,2.4787]],[[142.49,0.04611891],[142.53,2.4551],[142.57,7.4986],[142.58,33.75],[142.77,25.57102652]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766473531,[[142.46,4.95269924],[142.45,3.52610355],[142.42,1.2432],[142.41,2.4787]],[[142.49,0.04611891],[142.53,2.4551],[142.57,7.4986],[142.58,33.75],[142.77,25.57102652]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766473532,[[142.46,0.05269924],[142.45,42.17610355],[142.44,2.4564],[142.42,1.2432],[142.41,2.4787]],[[142.49,0.04611891],[142.5,2.4555],[142.56,33.75],[142.57,7.4986],[142.61,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766473732,[[142.46,0.05269924],[142.45,38.65],[142.42,1.2432],[142.41,2.4787],[142.07,77.23879471]],[[142.49,0.04611891],[142.56,37.28697901],[142.57,7.4986],[142.61,1.2831],[142.64,10.58193876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766474038,[[142.46,0.05269924],[142.42,1.2432],[142.41,2.4787],[142.25,33.75],[142.15,78.88111825]],[[142.49,0.04611891],[142.51,33.75],[142.52,4.9],[142.53,33.75],[142.55,0.55781147]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766474228,[[142.46,0.05269924],[142.42,1.2432],[142.41,7.3787],[142.27,7.32879729],[142.25,33.75]],[[142.49,0.04611891],[142.51,33.75],[142.52,4.9],[142.53,33.75],[142.69,92.16396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766474428,[[142.46,0.05269924],[142.42,1.2432],[142.41,7.3787],[142.4,95.66405489],[142.27,7.32879729]],[[142.47,2.456],[142.49,0.04611891],[142.51,35.0331],[142.52,4.9],[142.53,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766474634,[[142.46,0.05269924],[142.42,1.2432],[142.41,7.3787],[142.4,93.20695489],[142.27,7.32879729]],[[142.47,2.456],[142.49,0.04611891],[142.51,35.0331],[142.52,4.9],[142.53,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766475535,[[142.46,0.05269924],[142.41,6.1424],[142.4,93.20695489],[142.39,2.4572],[142.27,7.32879729]],[[142.47,2.456],[142.49,0.04611891],[142.51,35.0331],[142.52,4.9],[142.53,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766475735,[[142.38,33.75],[142.37,2.5923],[142.05,38.95433682],[142.04,566.0],[142.02,64.92389471]],[[142.43,2.4567],[142.49,33.79611891],[142.5,1.2292],[142.51,1.2831],[142.52,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766475934,[[142.38,36.2074],[142.37,7.4923],[142.35,1.3355],[142.25,41.08108743],[142.05,53.36881101]],[[142.43,2.4567],[142.48,1.2767],[142.49,33.79611891],[142.5,1.2292],[142.51,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766476135,[[142.38,36.2074],[142.37,7.4923],[142.35,1.3355],[142.25,41.08108743],[142.05,53.36881101]],[[142.43,2.4567],[142.48,1.2767],[142.49,33.75],[142.5,1.2292],[142.51,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766476435,[[142.42,33.75],[142.4,33.75],[142.39,3.55105791],[142.37,7.4923],[142.35,1.3355]],[[142.51,1.2831],[142.58,228.0],[142.59,38.65],[142.69,33.75],[142.72,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766476633,[[142.49,33.75],[142.4,33.75],[142.39,3.55105791],[142.37,2.5923],[142.35,1.3355]],[[142.57,2.5059],[142.58,4.9],[142.61,33.75],[142.63,228.0],[142.67,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766476938,[[142.49,33.75],[142.4,33.75],[142.37,2.5923],[142.35,1.3355]],[[142.57,2.5059],[142.58,4.9],[142.61,33.75],[142.63,228.0],[142.67,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766476939,[[142.49,37.17649017],[142.47,33.75],[142.43,4.9],[142.4,33.75],[142.37,2.5923]],[[142.57,3.815],[142.58,4.9],[142.61,33.75],[142.63,228.0],[142.67,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766477234,[[142.49,37.17649017],[142.48,4.9],[142.47,33.75],[142.4,33.75],[142.37,2.5923]],[[142.57,2.5858],[142.58,4.9],[142.61,33.75],[142.63,228.0],[142.67,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766477430,[[142.52,0.0454019],[142.49,36.2056],[142.48,6.1537],[142.47,33.75],[142.4,33.75]],[[142.54,2.50081189],[142.57,2.5858],[142.58,4.9],[142.6,1.2292],[142.61,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766477630,[[142.52,33.7954019],[142.48,9.65879066],[142.47,33.75],[142.4,38.6644],[142.34,258.60017915]],[[142.69,228.0],[142.75,63.70954487],[142.76,344.9022],[142.77,86.99003109],[142.79,58.75260195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766477831,[[142.55,40.4],[142.52,0.0454019],[142.48,4.75879066],[142.45,40.4],[142.44,71.58150037]],[[142.62,1.2733],[142.69,228.0],[142.75,63.70954487],[142.76,344.9022],[142.77,86.99003109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766477832,[[142.55,40.4],[142.52,0.0454019],[142.48,4.75879066],[142.45,40.4],[142.44,71.58150037]],[[142.62,1.2733],[142.64,1.2271],[142.67,40.4],[142.68,0.55806511],[142.69,231.4952656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766478028,[[142.55,40.4],[142.54,2.4548],[142.53,4.9],[142.52,0.0454019],[142.48,4.75879066]],[[142.59,2.4541],[142.62,1.2733],[142.64,1.2271],[142.67,40.4],[142.68,1.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766478223,[[142.55,40.4],[142.54,2.4548],[142.53,4.9],[142.48,4.75879066],[142.16,38.95433682]],[[142.59,2.4541],[142.62,1.2733],[142.64,1.2271],[142.67,40.4],[142.68,1.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766478429,[[142.55,40.4],[142.54,2.4548],[142.53,4.9],[142.48,4.75879066],[142.15,110.45095507]],[[142.59,2.4541],[142.62,1.2733],[142.64,1.2271],[142.67,40.4],[142.68,1.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766478627,[[142.55,40.4],[142.54,2.4548],[142.53,4.9],[142.48,4.75879066],[142.15,110.45095507]],[[142.58,2.4541],[142.62,1.2733],[142.64,1.2271],[142.67,40.4],[142.68,1.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766478940,[[142.57,40.4],[142.53,4.9],[142.52,40.4],[142.48,1.2537],[142.47,28.06]],[[142.68,1.2292],[142.72,40.4],[142.74,5.22],[142.75,269.8162947],[142.76,4.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766479133,[[142.56,0.05257778],[142.55,1.2497],[142.52,40.4],[142.47,28.06],[142.4,348.38323348]],[[142.58,0.0486964],[142.68,2.5025],[142.69,3.4506023],[142.72,40.4],[142.74,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766479332,[[142.58,2.454],[142.57,45.62],[142.55,1.2497],[142.52,40.4],[142.47,28.06]],[[142.64,2.4531],[142.68,2.5025],[142.72,40.4],[142.74,6.4471],[142.87,7.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766479535,[[142.6,40.4],[142.58,2.454],[142.57,5.22],[142.55,4.70626249],[142.52,40.4]],[[142.64,2.4531],[142.68,2.5025],[142.7,3.42851451],[142.72,40.4],[142.74,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766479828,[[142.6,40.2293],[142.58,2.454],[142.57,5.22],[142.55,4.70626249],[142.52,40.4]],[[142.64,2.4531],[142.68,2.5025],[142.7,3.42851451],[142.72,40.4],[142.74,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766480030,[[142.6,40.2293],[142.59,2.4539],[142.57,5.22],[142.55,4.70626249],[142.52,40.4]],[[142.64,2.4531],[142.68,2.5025],[142.7,3.42851451],[142.72,40.4],[142.74,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766480432,[[142.61,0.05370943],[142.6,40.2293],[142.59,7.6739],[142.55,4.70626249],[142.52,40.4]],[[142.63,0.05298043],[142.64,2.4531],[142.68,2.5025],[142.7,3.42851451],[142.72,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766481833,[[142.61,0.05370943],[142.6,40.2293],[142.59,7.6739],[142.55,4.70626249],[142.52,40.4]],[[142.63,0.05298043],[142.68,2.5025],[142.7,3.42851451],[142.72,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766481834,[[142.62,40.4],[142.61,0.05370943],[142.6,2.4537],[142.59,5.22],[142.55,4.70626249]],[[142.63,0.05298043],[142.68,2.5025],[142.74,46.8471],[142.91,90.19070048],[142.92,51.17449763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766482037,[[142.61,0.05370943],[142.6,40.4],[142.55,4.70626249],[142.15,136.42051296],[142.14,24.6171]],[[142.63,0.05298043],[142.68,2.5025],[142.72,43.87865027],[142.74,6.4471],[142.91,75.95254487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766482240,[[142.61,5.27370943],[142.6,40.4],[142.55,4.70626249],[142.16,14.41447419],[142.15,71.49661825]],[[142.63,0.05298043],[142.68,2.5025],[142.72,43.87865027],[142.74,6.4471],[142.91,75.95254487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766482440,[[142.61,5.27370943],[142.6,40.4],[142.55,4.70626249],[142.16,38.95433682],[142.15,85.91109244]],[[142.63,0.05298043],[142.68,2.5025],[142.72,43.87865027],[142.74,6.4471],[142.91,75.95254487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766482634,[[142.61,5.27370943],[142.6,40.4],[142.55,4.70626249],[142.16,38.95433682],[142.15,71.49661825]],[[142.63,0.05298043],[142.68,2.5025],[142.72,43.87865027],[142.74,6.4471],[142.91,75.95254487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766482834,[[142.61,0.05370943],[142.6,40.4],[142.55,4.70626249],[142.16,38.95433682],[142.15,71.49661825]],[[142.63,0.05298043],[142.68,2.5025],[142.72,43.87865027],[142.74,6.4471],[142.91,75.95254487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766483035,[[142.61,0.05370943],[142.6,45.62],[142.55,4.70626249],[142.16,38.95433682],[142.15,71.49661825]],[[142.63,0.05298043],[142.68,2.5025],[142.72,43.87865027],[142.74,6.4471],[142.91,75.95254487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766483341,[[142.61,0.05370943],[142.6,40.4],[142.59,5.22],[142.55,4.70626249],[142.15,71.49661825]],[[142.63,0.05298043],[142.68,2.5025],[142.72,43.87865027],[142.74,6.4471],[142.91,75.95254487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766484043,[[142.61,0.05370943],[142.6,40.4],[142.59,5.22],[142.55,4.70626249],[142.15,71.49661825]],[[142.63,0.05298043],[142.68,2.5025],[142.72,43.87865027],[142.74,6.4471],[142.83,41.78880976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766484339,[[142.61,0.05370943],[142.6,40.4],[142.59,7.6738],[142.55,4.70626249],[142.15,71.49661825]],[[142.63,0.05298043],[142.68,2.5025],[142.72,43.87865027],[142.74,6.4471],[142.83,41.78880976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766484340,[[142.61,0.05370943],[142.6,40.4],[142.59,7.6738],[142.55,4.70626249],[142.15,71.49661825]],[[142.63,0.05298043],[142.64,2.4532],[142.68,2.5025],[142.72,3.47865027],[142.73,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766484542,[[142.61,0.05370943],[142.6,40.4],[142.59,7.6738],[142.55,4.70626249],[142.53,1.294]],[[142.63,0.05298043],[142.64,2.4532],[142.68,2.5025],[142.72,3.47865027],[142.73,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766485136,[[142.61,0.05370943],[142.6,42.8538],[142.59,5.22],[142.55,4.70626249],[142.53,1.294]],[[142.63,0.05298043],[142.64,2.4532],[142.68,2.5025],[142.72,3.47865027],[142.73,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766485337,[[142.61,0.05370943],[142.6,42.8538],[142.59,5.22],[142.55,4.70626249],[142.53,1.294]],[[142.63,0.05298043],[142.65,2.453],[142.68,2.5025],[142.73,40.4],[142.92,65.36094064]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766485536,[[142.61,0.05370943],[142.6,42.8538],[142.59,5.22],[142.55,4.70626249],[142.53,1.294]],[[142.63,0.05298043],[142.65,2.453],[142.68,2.5025],[142.73,40.4],[142.91,87.06019296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766485939,[[142.61,0.05370943],[142.6,42.8538],[142.59,5.22],[142.55,4.70626249],[142.53,1.294]],[[142.63,0.05298043],[142.65,2.453],[142.68,2.5025],[142.72,3.49400764],[142.73,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766486341,[[142.61,0.05370943],[142.6,40.4],[142.59,5.22],[142.55,4.70626249],[142.53,1.294]],[[142.63,0.05298043],[142.68,1.2733],[142.73,40.4],[142.82,40.4],[142.83,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766486642,[[142.61,0.05370943],[142.59,5.22],[142.55,4.70626249],[142.53,1.294]],[[142.63,0.05298043],[142.68,1.2733],[142.73,40.4],[142.82,40.4],[142.83,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766486643,[[142.62,40.4],[142.61,0.05370943],[142.59,5.22],[142.55,4.70626249],[142.53,1.294]],[[142.63,0.05298043],[142.68,1.2733],[142.71,1.3379],[142.73,43.95113706],[142.82,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766486844,[[142.63,2.4533],[142.62,40.4],[142.61,0.05370943],[142.59,5.22],[142.55,4.70626249]],[[142.68,3.7257],[142.71,1.3379],[142.73,3.55113706],[142.75,268.4],[142.82,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766487042,[[142.63,2.4533],[142.62,40.4],[142.61,0.05370943],[142.6,40.4],[142.59,5.22]],[[142.68,1.2733],[142.71,1.3379],[142.73,3.55113706],[142.75,268.4],[142.82,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766487341,[[142.62,42.8534],[142.6,40.4],[142.59,5.22],[142.14,24.6171],[142.13,38.95433682]],[[142.67,2.4527],[142.68,1.2733],[142.71,1.3379],[142.73,3.55113706],[142.75,268.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766487541,[[142.62,42.8534],[142.59,5.22],[142.45,40.4],[142.14,24.6171],[142.13,38.95433682]],[[142.67,2.4527],[142.68,1.2733],[142.71,1.3379],[142.73,3.55113706],[142.75,268.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766487744,[[142.62,42.8534],[142.59,5.22],[142.45,40.4],[142.14,24.6171]],[[142.67,2.4527],[142.68,1.2733],[142.71,1.3379],[142.73,3.55113706],[142.75,268.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766487745,[[142.62,42.8534],[142.59,5.22],[142.45,40.4],[142.15,110.45095507],[142.14,24.6171]],[[142.67,2.4527],[142.68,1.2733],[142.71,1.3379],[142.73,3.55113706],[142.75,268.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766487935,[[142.63,0.05158588],[142.62,42.8534],[142.59,5.22],[142.45,40.4],[142.15,110.45095507]],[[142.66,0.0482459],[142.67,2.4527],[142.68,1.2733],[142.71,1.3379],[142.73,3.55113706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766488335,[[142.63,0.05158588],[142.62,42.8534],[142.59,5.22],[142.45,40.4],[142.15,71.49661825]],[[142.66,0.0482459],[142.67,2.4527],[142.68,1.2733],[142.71,1.3379],[142.73,3.55113706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766488539,[[142.63,0.05158588],[142.62,40.4],[142.45,40.4],[142.15,71.49661825],[142.08,38.47728871]],[[142.66,0.0482459],[142.68,1.2733],[142.71,1.3379],[142.72,40.4],[142.73,3.55113706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766488845,[[142.63,0.05158588],[142.62,45.6],[142.45,40.4],[142.15,71.49661825],[142.11,64.92389471]],[[142.66,0.0482459],[142.68,1.2733],[142.71,1.3379],[142.72,40.4],[142.73,3.55113706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766489244,[[142.63,0.05158588],[142.62,45.6],[142.6,2.4537],[142.45,40.4],[142.15,71.49661825]],[[142.65,2.453],[142.66,0.0482459],[142.68,1.2733],[142.71,1.3379],[142.72,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766489636,[[142.63,0.05158588],[142.62,40.4],[142.6,2.4537],[142.45,40.4],[142.15,71.49661825]],[[142.65,2.453],[142.66,0.0482459],[142.68,1.2733],[142.71,1.3379],[142.72,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766489841,[[142.63,0.05158588],[142.61,5.2],[142.6,40.4],[142.59,2.4539],[142.45,40.4]],[[142.64,2.4531],[142.66,0.0482459],[142.68,1.2733],[142.71,1.3379],[142.72,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766490241,[[142.63,0.05158588],[142.6,45.6],[142.59,2.4539],[142.48,228.049],[142.45,40.4]],[[142.64,2.4531],[142.66,0.0482459],[142.68,1.2733],[142.71,1.3379],[142.72,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766490442,[[142.63,0.05158588],[142.6,40.4],[142.59,2.4539],[142.48,228.049],[142.45,40.4]],[[142.64,2.4531],[142.66,0.0482459],[142.68,1.2733],[142.71,1.3379],[142.72,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766490751,[[142.63,0.05158588],[142.6,40.4],[142.59,7.6539],[142.48,228.049],[142.45,40.4]],[[142.64,2.4531],[142.66,0.0482459],[142.68,1.2733],[142.69,5.2],[142.7,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766490936,[[142.63,0.05158588],[142.6,40.4],[142.59,5.2],[142.58,2.4541],[142.48,228.049]],[[142.64,2.4531],[142.66,0.0482459],[142.68,1.2733],[142.69,5.2],[142.7,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766491455,[[142.57,40.4],[142.52,45.6],[142.48,228.049],[142.4,343.46883348],[142.27,12.297]],[[142.66,0.0482459],[142.68,41.6733],[142.69,5.2],[142.75,275.417],[142.78,4.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766491743,[[142.55,45.10626249],[142.48,228.049],[142.4,348.38333348],[142.38,40.4],[142.27,12.297]],[[142.65,4.81197609],[142.68,41.6733],[142.69,5.2],[142.73,8.45453706],[142.75,275.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766491948,[[142.55,43.85656249],[142.54,5.2],[142.48,228.049],[142.4,348.38333348],[142.38,40.4]],[[142.59,2.4541],[142.64,1.2101],[142.65,1.3118],[142.68,41.6733],[142.69,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766492250,[[142.55,43.85656249],[142.54,7.6548],[142.49,1.2141],[142.48,228.049],[142.4,348.38333348]],[[142.64,1.2101],[142.65,1.3118],[142.68,41.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766492251,[[142.55,43.85656249],[142.54,7.6548],[142.49,1.2141],[142.48,228.049],[142.4,348.38333348]],[[142.64,6.4101],[142.65,1.3118],[142.68,41.6733],[142.84,418.39260875],[142.86,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766492449,[[142.55,43.85656249],[142.54,7.6548],[142.49,1.2141],[142.48,228.049],[142.4,348.38333348]],[[142.64,9.88451016],[142.65,1.3118],[142.68,41.6733],[142.83,105.50978294],[142.84,354.68306388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766492750,[[142.58,0.05197367],[142.55,43.85656249],[142.54,7.6548],[142.49,1.2141],[142.48,228.049]],[[142.61,0.04578257],[142.64,9.88451016],[142.65,1.3118],[142.68,41.6733],[142.82,82.20023807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766492942,[[142.58,0.05197367],[142.55,40.4],[142.49,1.2141],[142.48,228.049]],[[142.61,0.04578257],[142.64,9.88451016],[142.65,1.3118],[142.68,41.6733],[142.82,82.20023807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766492943,[[142.58,0.05197367],[142.55,40.4],[142.53,3.7489],[142.49,1.2141],[142.48,1.049]],[[142.61,0.04578257],[142.64,9.88451016],[142.65,1.3118],[142.66,40.4],[142.68,1.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766493251,[[142.58,0.05197367],[142.55,40.4],[142.54,3.51332244],[142.53,8.9489],[142.49,1.2141]],[[142.59,2.4541],[142.61,0.04578257],[142.64,9.88451016],[142.65,1.3118],[142.66,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766493548,[[142.58,0.05197367],[142.55,40.4],[142.54,3.51332244],[142.53,8.9489],[142.49,1.2141]],[[142.59,2.4541],[142.61,0.04578257],[142.64,6.4101],[142.65,1.3118],[142.66,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766493741,[[142.58,0.05197367],[142.57,40.4],[142.55,2.4546],[142.54,3.51332244],[142.53,6.494]],[[142.6,2.4538],[142.61,0.04578257],[142.64,6.4101],[142.65,1.3118],[142.68,41.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766494544,[[142.58,0.05197367],[142.57,40.4],[142.54,3.51332244],[142.53,6.494],[142.28,7.017]],[[142.61,0.04578257],[142.64,5.2],[142.65,1.3118],[142.68,41.6733],[142.84,3.57541579]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766494745,[[142.58,0.05197367],[142.57,40.4],[142.54,3.51332244],[142.53,6.494],[142.28,7.017]],[[142.61,0.04578257],[142.64,5.2],[142.65,1.3118],[142.67,1.3332],[142.68,41.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766495051,[[142.58,0.05197367],[142.57,42.8543],[142.54,3.51332244],[142.53,6.494],[142.36,138.9032]],[[142.61,2.49938257],[142.64,5.2],[142.65,1.3118],[142.67,1.3332],[142.68,41.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766495347,[[142.58,0.05197367],[142.55,40.4],[142.53,1.294],[142.38,40.4],[142.36,129.0716]],[[142.61,0.04578257],[142.64,5.2],[142.65,4.88226388],[142.66,40.4],[142.67,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766495543,[[142.58,0.05197367],[142.53,40.4],[142.51,3.55714256],[142.38,40.4],[142.36,129.0716]],[[142.61,0.04578257],[142.64,5.2],[142.65,4.88226388],[142.66,40.4],[142.67,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766495544,[[142.58,0.05197367],[142.53,40.4],[142.51,3.55714256],[142.38,40.4],[142.36,129.0716]],[[142.59,2.454],[142.61,0.04578257],[142.64,45.6],[142.65,4.88226388],[142.66,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766495749,[[142.53,40.4],[142.51,3.55714256],[142.38,40.4],[142.36,129.0716]],[[142.61,0.04578257],[142.64,45.6],[142.65,4.88226388],[142.66,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766495750,[[142.53,40.4],[142.51,8.75714256],[142.48,2.3297],[142.38,40.4],[142.36,129.0716]],[[142.61,0.04578257],[142.64,45.6],[142.65,4.88226388],[142.66,40.4],[142.71,52.68138005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766495945,[[142.51,8.75714256],[142.5,40.4],[142.48,2.3297],[142.38,40.4],[142.36,9.8316]],[[142.63,0.55840573],[142.64,45.6],[142.65,4.88226388],[142.66,40.4],[142.71,52.68138005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766496145,[[142.51,11.21244256],[142.5,40.4],[142.48,2.3297],[142.4,8.38333348],[142.38,40.4]],[[142.64,45.6],[142.65,4.88226388],[142.66,40.4],[142.68,228.0],[142.71,52.68138005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766496350,[[142.51,8.75714256],[142.5,40.4],[142.48,2.3297],[142.4,8.38333348],[142.38,40.4]],[[142.63,0.55837194],[142.64,45.6],[142.65,4.88226388],[142.66,40.4],[142.68,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766496650,[[142.53,40.4],[142.51,8.75714256],[142.48,2.3297],[142.4,8.38333348],[142.38,40.4]],[[142.63,1.2606],[142.64,45.6],[142.65,4.88226388],[142.66,40.4],[142.68,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766496850,[[142.56,0.05249792],[142.53,40.4],[142.51,8.75714256],[142.48,2.3297],[142.4,8.38333348]],[[142.58,0.04792734],[142.63,1.2606],[142.64,45.6],[142.65,4.88226388],[142.66,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766497039,[[142.56,0.05249792],[142.53,40.4],[142.51,8.75714256],[142.48,2.3297],[142.4,8.38333348]],[[142.57,2.4543],[142.63,1.2606],[142.64,45.6],[142.65,4.88226388],[142.66,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766497244,[[142.56,0.05249792],[142.53,40.4],[142.51,8.75714256],[142.48,2.3297],[142.4,8.38333348]],[[142.57,2.4543],[142.58,0.0460167],[142.63,1.2606],[142.64,45.6],[142.65,4.88226388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766497648,[[142.56,0.05249792],[142.53,40.4],[142.51,11.21234256],[142.48,2.3297],[142.4,8.38333348]],[[142.57,2.4543],[142.58,0.0460167],[142.63,1.2606],[142.64,45.6],[142.65,4.88226388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766497847,[[142.56,0.05249792],[142.52,33.68],[142.51,8.75714256],[142.48,2.3297],[142.45,33.68]],[[142.57,2.4543],[142.58,0.0460167],[142.63,34.9406],[142.64,5.2],[142.65,4.88226388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766498449,[[142.56,0.05249792],[142.54,33.68],[142.51,8.75714256],[142.48,2.3297],[142.45,33.68]],[[142.57,2.4543],[142.58,0.0460167],[142.63,1.2606],[142.64,5.2],[142.65,38.56226388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766498754,[[142.56,0.05249792],[142.54,33.68],[142.51,8.75714256],[142.48,2.3297],[142.45,33.68]],[[142.58,2.5002167],[142.63,1.2606],[142.64,5.2],[142.65,38.56226388],[142.78,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766499144,[[142.56,0.05249792],[142.54,33.68],[142.51,8.75714256],[142.48,2.3297],[142.45,33.68]],[[142.58,2.5002167],[142.63,1.2606],[142.64,5.2],[142.65,38.56226388],[142.72,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766499750,[[142.56,0.05249792],[142.54,36.1347],[142.51,8.75714256],[142.48,2.3297],[142.45,33.68]],[[142.58,2.5002167],[142.63,1.2606],[142.64,5.2],[142.65,38.56226388],[142.72,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766500345,[[142.56,0.05249792],[142.55,2.4545],[142.54,33.68],[142.52,33.68],[142.51,8.75714256]],[[142.58,0.0460167],[142.63,1.2606],[142.64,5.2],[142.65,38.56226388],[142.74,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766500543,[[142.56,33.73249792],[142.52,33.68],[142.51,8.75714256],[142.11,38.95433682],[142.08,64.92389471]],[[142.58,0.0460167],[142.63,1.2606],[142.64,5.2],[142.65,4.88226388],[142.67,35.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766500956,[[142.56,33.73249792],[142.52,33.68],[142.51,8.75714256],[142.11,38.95433682],[142.08,82.52817493]],[[142.58,0.0460167],[142.63,1.2606],[142.64,5.2],[142.65,4.88226388],[142.67,35.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766501252,[[142.56,33.73249792],[142.52,33.68],[142.51,8.75714256],[142.11,38.95433682],[142.08,82.52817493]],[[142.58,0.0460167],[142.59,2.4541],[142.63,1.2606],[142.64,5.2],[142.65,4.88226388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766501443,[[142.56,33.73249792],[142.52,33.68],[142.51,8.75714256],[142.12,38.95433682],[142.1,64.92389471]],[[142.58,0.0460167],[142.59,2.4541],[142.63,1.2606],[142.64,5.2],[142.65,4.88226388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766501650,[[142.56,33.73249792],[142.52,33.68],[142.51,8.75714256],[142.12,38.95433682],[142.1,64.92389471]],[[142.65,4.88226388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766501651,[[142.56,33.73249792],[142.52,33.68],[142.51,5.2],[142.4,4.9145],[142.35,347.32434978]],[[142.73,4.9034],[142.77,63.70954487],[142.78,575.32406717],[142.79,128.75693109],[142.81,37.74015288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766501851,[[142.6,33.68],[142.56,8.6453433],[142.52,33.68],[142.41,3.49933565],[142.4,4.9145]],[[142.66,1.2523],[142.7,3.11846405],[142.71,86.36138005],[142.73,10.1034],[142.75,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766502148,[[142.56,33.68],[142.54,2.4547],[142.41,3.49933565],[142.4,4.9145],[142.38,33.68]],[[142.58,2.4541],[142.66,34.9323],[142.7,2.5598],[142.71,56.15967972],[142.73,10.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766502454,[[142.54,2.4547],[142.41,3.49933565],[142.4,4.9145],[142.38,33.68]],[[142.58,2.4541],[142.66,34.9323],[142.7,2.5598],[142.71,56.15967972],[142.73,10.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766502455,[[142.54,33.68],[142.41,3.49933565],[142.4,4.9145],[142.38,33.68],[142.15,71.49661825]],[[142.64,33.68],[142.66,6.4523],[142.7,2.5598],[142.71,284.15967972],[142.73,4.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766502643,[[142.56,33.68],[142.53,3.45516009],[142.51,5.2],[142.41,3.49933565],[142.4,4.9145]],[[142.63,1.2935],[142.66,6.4523],[142.7,1.2466],[142.71,284.15967972],[142.75,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766502849,[[142.53,3.45516009],[142.51,5.2],[142.41,3.49933565],[142.4,4.9145]],[[142.63,1.2935],[142.66,6.4523],[142.7,1.2466],[142.71,284.15967972],[142.75,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766502850,[[142.58,33.72727841],[142.52,33.68],[142.51,5.2],[142.46,4.9123],[142.41,3.49933565]],[[142.6,0.04974836],[142.63,1.2935],[142.66,1.2523],[142.69,33.68],[142.7,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766503050,[[142.58,33.72727841],[142.52,33.68],[142.51,5.2],[142.46,4.9123],[142.42,230.58383018]],[[142.6,0.04974836],[142.65,5.2],[142.66,1.2523],[142.69,33.68],[142.7,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766503255,[[142.58,33.72727841],[142.56,3.47198888],[142.52,33.68],[142.51,5.2],[142.46,4.9123]],[[142.6,0.04974836],[142.65,6.4935],[142.66,1.2523],[142.69,33.68],[142.7,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766503756,[[142.58,33.72727841],[142.57,2.4542],[142.56,3.47198888],[142.52,33.68],[142.51,5.2]],[[142.6,0.04974836],[142.61,2.4537],[142.65,6.4935],[142.66,1.2523],[142.69,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766504145,[[142.58,33.72727841],[142.56,3.47198888],[142.52,33.68],[142.51,5.2],[142.27,24.5942]],[[142.6,0.04974836],[142.65,6.4935],[142.66,1.2523],[142.69,33.68],[142.77,70.72654487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766504344,[[142.58,0.04727841],[142.56,33.68],[142.55,2.4545],[142.51,5.2],[142.4,4.9145]],[[142.59,2.454],[142.6,0.04974836],[142.63,3.55227621],[142.65,6.4935],[142.66,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766504553,[[142.58,0.04727841],[142.56,33.68],[142.54,3.51055485],[142.51,5.2],[142.4,4.9145]],[[142.59,2.454],[142.6,0.04974836],[142.63,3.55227621],[142.65,6.4935],[142.66,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766504756,[[142.58,0.04727841],[142.56,33.68],[142.51,5.2],[142.4,4.9145],[142.15,110.45095507]],[[142.59,2.454],[142.6,0.04974836],[142.62,1.2163],[142.63,3.55227621],[142.65,6.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766505058,[[142.58,0.04727841],[142.56,33.68],[142.53,2.4549],[142.51,5.2],[142.4,4.9145]],[[142.59,2.454],[142.6,0.04974836],[142.62,1.2163],[142.63,3.55227621],[142.65,6.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766505254,[[142.58,0.04727841],[142.56,33.68],[142.53,2.4549],[142.52,3.56474833],[142.51,5.2]],[[142.59,2.454],[142.6,0.04974836],[142.62,1.2163],[142.63,3.55227621],[142.65,6.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766506154,[[142.58,0.04727841],[142.56,33.68],[142.52,6.01984833],[142.51,5.2],[142.0,129.8477894]],[[142.59,2.454],[142.6,0.04974836],[142.62,1.2163],[142.63,3.55227621],[142.65,6.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766506461,[[142.58,0.04727841],[142.56,33.68],[142.52,6.01984833],[142.51,5.2],[142.15,110.45095507]],[[142.59,2.454],[142.6,0.04974836],[142.62,1.2163],[142.63,3.55227621],[142.65,6.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766506663,[[142.58,0.04727841],[142.56,33.68],[142.52,6.01984833],[142.51,5.2],[142.35,340.0]],[[142.59,3.7763],[142.6,0.04974836],[142.62,1.2163],[142.63,3.55227621],[142.65,6.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766506862,[[142.58,0.04727841],[142.56,33.68],[142.52,6.01984833],[142.51,5.2],[142.36,17.15607824]],[[142.59,3.7763],[142.6,0.04974836],[142.62,1.2163],[142.63,3.55227621],[142.65,6.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766507659,[[142.54,33.68],[142.52,6.01984833],[142.49,6.4141],[142.36,17.15607824],[142.16,7.017]],[[142.57,2.4544],[142.59,1.3223],[142.6,0.04974836],[142.62,1.2163],[142.63,3.55227621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766507861,[[142.54,33.68],[142.52,6.01984833],[142.49,6.4141],[142.36,17.15607824],[142.16,7.017]],[[142.59,1.3223],[142.62,1.2163],[142.63,3.55227621],[149.98,208.24257849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766508062,[[142.54,33.68],[142.52,3.56474833],[142.51,2.4553],[142.49,6.4141],[142.36,17.15607824]],[[142.59,1.3223],[142.62,1.2163],[142.63,3.55227621],[142.72,70.72654487],[142.74,84.53983109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766508367,[[142.51,33.68],[142.49,6.4141],[142.48,1.2807],[142.36,17.15607824],[142.14,24.6171]],[[142.59,1.3223],[142.6,5.2],[142.62,34.8963],[142.63,3.55227621],[142.65,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766508567,[[142.51,33.68],[142.49,6.4141],[142.48,1.2807],[142.43,1.0966],[142.36,17.15607824]],[[142.59,1.3223],[142.6,5.2],[142.62,34.8963],[142.63,3.55227621],[142.65,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766508758,[[142.51,33.68],[142.5,5.99390371],[142.49,6.4141],[142.48,1.2807],[142.43,1.0966]],[[142.59,1.3223],[142.6,5.2],[142.62,34.8963],[142.63,3.55227621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766508759,[[142.51,33.68],[142.5,5.99390371],[142.49,6.4141],[142.48,1.2807],[142.43,1.0966]],[[142.58,1.2964],[142.59,1.3223],[142.6,5.2],[142.62,34.8963],[142.63,3.55227621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766508958,[[142.54,0.05283611],[142.51,33.68],[142.5,3.53850371],[142.49,6.4141],[142.48,1.2807]],[[142.56,0.0526129],[142.58,1.2964],[142.59,1.3223],[142.6,5.2],[142.62,34.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766509565,[[142.54,0.05283611],[142.51,33.68],[142.36,7.32447824],[142.27,31.9723],[134.99,212.12325761]],[[142.55,2.4548],[142.56,0.0526129],[142.58,1.2964],[142.59,1.3223],[142.6,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766509867,[[142.54,0.05283611],[142.51,33.68],[142.47,5.18],[142.45,34.9454],[142.43,2.3357]],[[142.55,2.4548],[142.56,0.0526129],[142.58,1.2964],[142.59,1.3223],[142.6,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766510165,[[142.54,0.05283611],[142.51,33.68],[142.49,2.4556],[142.47,5.18],[142.45,34.9454]],[[142.55,2.4548],[142.56,0.0526129],[142.58,1.2964],[142.59,1.3223],[142.6,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766510869,[[142.54,0.05283611],[142.51,33.68],[142.5,6.00171822],[142.47,5.18],[142.45,34.9454]],[[142.55,2.4548],[142.56,0.0526129],[142.58,1.2964],[142.59,1.3223],[142.6,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766511167,[[142.54,0.05283611],[142.51,33.68],[142.5,2.4555],[142.47,5.18],[142.45,34.9454]],[[142.55,2.4548],[142.56,0.0526129],[142.58,1.2964],[142.59,1.3223],[142.6,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766511362,[[142.54,0.05283611],[142.51,33.68],[142.47,5.18],[142.45,34.9454],[142.15,110.45095507]],[[142.55,2.4548],[142.56,0.0526129],[142.58,1.2964],[142.59,1.3223],[142.6,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766511768,[[142.54,0.05283611],[142.51,33.68],[142.49,2.4556],[142.47,5.18],[142.45,34.9454]],[[142.55,2.4548],[142.56,0.0526129],[142.58,1.2964],[142.59,1.3223],[142.6,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766512456,[[142.54,0.05283611],[142.51,33.68],[142.5,2.4555],[142.47,5.18],[142.45,34.9454]],[[142.55,2.4548],[142.56,0.0526129],[142.58,1.2964],[142.59,1.3223],[142.6,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766513466,[[142.54,33.73283611],[142.51,3.45612474],[142.47,5.18],[142.45,34.9454],[142.16,60.43975359]],[[142.56,2.5071129],[142.58,1.2964],[142.59,1.3223],[142.6,5.2],[142.62,1.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766513675,[[142.54,33.73283611],[142.51,3.45612474],[142.47,5.18],[142.45,34.9454]],[[142.56,2.5071129],[142.58,1.2964],[142.59,1.3223],[142.6,5.2],[142.62,1.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766513676,[[142.54,33.73283611],[142.51,3.45612474],[142.47,5.18],[142.45,34.9454],[142.18,7.017]],[[142.56,2.5071129],[142.58,1.2964],[142.59,1.3223],[142.6,5.2],[142.62,1.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766513863,[[142.54,33.73283611],[142.51,3.45612474],[142.47,5.18],[142.45,34.9454],[142.18,7.017]],[[142.56,2.5071129],[142.59,1.3223],[142.6,5.2],[142.62,1.2163],[142.74,28.36578885]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766514063,[[142.54,33.73283611],[142.51,3.45612474],[142.47,5.18],[142.45,34.9454],[142.18,7.017]],[[142.56,2.5071129],[142.59,1.3223],[142.6,5.2],[142.62,2.5335],[142.73,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766514563,[[142.54,33.73283611],[142.51,3.45612474],[142.47,5.18],[142.45,34.9454],[142.23,7.017]],[[142.56,0.0526129],[142.57,2.4543],[142.59,1.3223],[142.6,5.2],[142.62,2.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766514761,[[142.54,33.73283611],[142.52,33.68],[142.51,3.45612474],[142.47,5.18],[142.45,34.9454]],[[142.56,0.0526129],[142.59,1.3223],[142.61,5.18],[142.62,2.5335],[142.74,14.34278885]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766515161,[[142.54,33.73283611],[142.52,33.68],[142.51,3.45612474],[142.47,5.18],[142.45,34.9454]],[[142.56,0.0526129],[142.59,1.3223],[142.61,5.18],[142.62,2.5335],[142.74,93.97971994]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766515563,[[142.54,36.18763611],[142.52,35.0049],[142.51,3.45612474],[142.47,5.18],[142.45,33.68]],[[142.56,0.0526129],[142.58,2.4543],[142.59,1.3223],[142.61,5.18],[142.62,2.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766515864,[[142.54,33.73283611],[142.52,1.3249],[142.51,3.45612474],[142.47,5.18],[142.45,33.68]],[[142.56,0.0526129],[142.59,1.3223],[142.61,5.18],[142.62,2.5335],[142.8,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766516168,[[142.54,33.73283611],[142.52,1.3249],[142.51,3.45612474],[142.47,5.18],[142.45,33.68]],[[142.56,0.0526129],[142.59,1.3223],[142.61,5.18],[142.62,2.5335],[142.64,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766516369,[[142.54,33.73283611],[142.51,3.45612474],[142.47,5.18],[142.45,33.68]],[[142.56,0.0526129],[142.59,1.3223],[142.61,5.18],[142.62,2.5335],[142.64,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766516370,[[142.54,33.73283611],[142.51,3.45612474],[142.47,5.18],[142.45,33.68],[142.17,38.95433682]],[[142.56,0.0526129],[142.59,1.3223],[142.61,5.18],[142.62,2.5335],[142.64,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766516667,[[142.54,33.73283611],[142.51,3.45612474],[142.48,1.3249],[142.47,5.18],[142.45,33.68]],[[142.56,0.0526129],[142.59,1.3223],[142.61,5.18],[142.62,2.5335],[142.64,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766516863,[[142.54,0.05283611],[142.52,33.68],[142.48,1.3249],[142.47,5.18],[142.45,33.68]],[[142.55,2.4546],[142.56,0.0526129],[142.57,0.1707],[142.59,1.3223],[142.61,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766517066,[[142.54,0.05283611],[142.52,33.68],[142.48,1.3249],[142.45,33.68]],[[142.55,2.4546],[142.56,0.0526129],[142.57,0.1707],[142.59,1.3223],[142.61,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766517067,[[142.54,0.05283611],[142.52,33.68],[142.48,6.5049],[142.45,33.68],[142.11,17.73622556]],[[142.55,2.4546],[142.56,0.0526129],[142.57,0.1707],[142.59,1.3223],[142.61,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766517261,[[142.54,0.05283611],[142.5,33.68],[142.48,6.5049],[142.45,33.68],[142.34,22.07502018]],[[142.55,2.4546],[142.56,0.0526129],[142.57,0.1707],[142.59,1.3223],[142.6,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766517464,[[142.54,0.05283611],[142.5,33.68],[142.48,8.9606],[142.45,33.68],[142.34,22.07502018]],[[142.55,2.4546],[142.56,0.0526129],[142.57,0.1707],[142.59,1.3223],[142.6,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766517663,[[142.54,0.05283611],[142.5,33.68],[142.48,8.9606],[142.45,33.68],[142.34,22.07502018]],[[142.55,3.7743],[142.56,5.2326129],[142.57,0.1707],[142.59,1.3223],[142.6,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766518168,[[142.5,33.68],[142.48,8.9606],[142.45,33.68],[142.34,22.07502018],[142.17,7.017]],[[142.52,2.4552],[142.55,1.3197],[142.56,5.2326129],[142.57,0.1707],[142.59,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766518363,[[142.5,33.68],[142.48,8.9606],[142.34,22.07502018],[142.31,33.68],[142.17,7.017]],[[142.52,2.4552],[142.55,1.3197],[142.56,5.18],[142.57,0.1707],[142.59,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766518766,[[142.5,33.68],[142.49,2.4557],[142.48,6.5049],[142.34,22.07502018],[142.31,33.68]],[[142.52,2.4552],[142.55,1.3197],[142.56,5.18],[142.57,0.1707],[142.59,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766519061,[[142.5,37.15380141],[142.48,6.5049],[142.34,22.07502018],[142.31,33.68],[141.91,162.3097367]],[[142.55,1.3197],[142.56,5.18],[142.57,0.1707],[142.59,1.3223],[142.62,34.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766519262,[[142.51,0.04996386],[142.49,33.68],[142.48,6.5049],[142.45,33.68],[142.34,22.07502018]],[[142.54,0.04839817],[142.55,1.3197],[142.56,5.18],[142.57,0.1707],[142.59,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766519467,[[142.53,33.68],[142.51,0.04996386],[142.48,6.5049],[142.45,33.68],[142.34,14.70052018]],[[142.56,5.18],[142.57,0.1707],[142.7,63.70954487],[142.71,280.68138005],[142.72,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766519660,[[142.55,33.68],[142.53,8.68431643],[142.52,33.68],[142.51,0.04996386],[142.48,1.3249]],[[142.65,1.2845],[142.66,3.49414476],[142.7,34.9274],[142.71,52.68138005],[142.74,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766519966,[[142.57,33.68],[142.53,8.68431643],[142.52,36.0472],[142.48,1.3249],[142.44,76.49430037]],[[142.58,2.4541],[142.64,0.55965315],[142.65,1.2845],[142.66,5.18],[142.68,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766520163,[[142.55,33.68],[142.53,3.50431643],[142.52,4.8224],[142.48,1.3249],[142.44,71.58150037]],[[142.65,4.78320447],[142.66,5.18],[142.68,33.68],[142.7,229.2474],[142.71,57.58548005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766520366,[[142.55,33.68],[142.53,3.50431643],[142.52,2.4552],[142.5,5.18],[142.48,1.3249]],[[142.63,1.2474],[142.65,34.9645],[142.66,5.18],[142.7,228.0],[142.71,64.60248005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766520567,[[142.58,0.0493897],[142.52,33.68],[142.5,5.18],[142.48,1.3249],[142.46,2.4056]],[[142.63,34.9274],[142.65,1.2845],[142.66,5.18],[142.68,33.68],[142.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766520768,[[142.52,33.68],[142.51,2.4553],[142.5,5.18],[142.48,1.3249],[142.46,2.4056]],[[142.6,0.05044165],[142.63,34.9274],[142.65,1.2845],[142.66,5.18],[142.68,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766520963,[[142.52,33.68],[142.51,5.90427685],[142.5,5.18],[142.48,1.3249],[142.46,2.4056]],[[142.59,3.57346965],[142.6,5.23044165],[142.63,34.9274],[142.65,1.2845],[142.68,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766521167,[[142.52,33.68],[142.51,5.90427685],[142.5,5.18],[142.48,1.3249],[142.46,2.4056]],[[142.59,3.57346965],[142.6,5.18],[142.63,34.9274],[142.65,1.2845],[142.68,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766521467,[[142.5,38.86],[142.48,4.783696],[142.46,2.4056],[142.17,38.95433682],[142.15,154.18621333]],[[142.6,5.18],[142.63,34.9274],[142.65,1.2845],[142.68,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766521468,[[142.5,38.86],[142.48,4.783696],[142.46,2.4056],[142.17,38.95433682],[142.15,154.18621333]],[[142.6,5.18],[142.61,33.68],[142.63,1.2474],[142.65,1.2845],[142.68,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766521773,[[142.48,33.68],[142.44,76.76150037],[142.32,7.32632864],[142.31,33.68],[142.25,7.3792]],[[142.6,5.18],[142.63,1.2474],[142.68,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766521774,[[142.48,33.68],[142.44,76.76150037],[142.32,7.32632864],[142.31,33.68],[142.25,7.3792]],[[142.58,1.2549],[142.59,34.24029986],[142.6,8.76083402],[142.63,1.2474],[142.67,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766522071,[[142.52,0.04736472],[142.48,33.68],[142.47,5.88734265],[142.44,76.76150037],[142.39,2.4056]],[[142.56,0.04926191],[142.58,1.2549],[142.59,33.68],[142.6,8.76083402],[142.63,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766522268,[[142.52,0.04736472],[142.48,33.68],[142.47,5.88734265],[142.44,76.76150037],[142.39,2.4056]],[[142.55,5.18],[142.56,0.04926191],[142.58,1.2549],[142.59,33.68],[142.6,3.58083402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766522571,[[142.52,0.04736472],[142.48,33.68],[142.47,5.88734265],[142.44,76.76150037],[142.39,2.4056]],[[142.54,1.2474],[142.55,5.18],[142.56,0.04926191],[142.58,1.2549],[142.59,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766522962,[[142.52,0.04736472],[142.48,33.68],[142.47,2.4559],[142.44,76.76150037],[142.39,2.4056]],[[142.54,1.2474],[142.55,5.18],[142.56,0.04926191],[142.58,1.2549],[142.59,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766523471,[[142.52,0.04736472],[142.48,33.68],[142.47,2.4559],[142.46,3.45844531],[142.44,76.76150037]],[[142.54,1.2474],[142.55,5.18],[142.56,0.04926191],[142.58,1.2549],[142.59,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766523863,[[142.52,0.04736472],[142.48,33.68],[142.47,2.4559],[142.46,3.45844531],[142.44,76.76150037]],[[142.53,2.455],[142.54,1.2474],[142.55,5.18],[142.56,0.04926191],[142.58,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766524967,[[142.52,0.04736472],[142.48,36.1358],[142.46,3.45844531],[142.45,1.2493],[142.44,76.76150037]],[[142.53,2.455],[142.54,1.2474],[142.55,5.18],[142.56,0.04926191],[142.58,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766525156,[[142.52,0.04736472],[142.48,36.1358],[142.46,3.45844531],[142.45,34.9293],[142.44,76.76150037]],[[142.53,2.455],[142.54,1.2474],[142.55,5.18],[142.56,0.04926191],[142.58,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766525359,[[142.52,0.04736472],[142.5,33.68],[142.48,2.4558],[142.46,3.45844531],[142.45,34.9293]],[[142.53,2.455],[142.54,1.2474],[142.55,5.18],[142.56,0.04926191],[142.58,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766526075,[[142.52,0.04736472],[142.5,33.68],[142.48,2.4558],[142.46,3.45844531],[142.45,34.9293]],[[142.53,2.455],[142.54,1.2474],[142.55,5.18],[142.56,0.04926191],[142.57,1.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766526460,[[142.52,0.04736472],[142.5,33.68],[142.49,2.4556],[142.46,3.45844531],[142.45,34.9293]],[[142.53,2.455],[142.54,1.2474],[142.55,5.18],[142.56,0.04926191],[142.57,1.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766526662,[[142.52,0.04736472],[142.5,33.68],[142.49,2.4556],[142.46,3.45844531],[142.45,34.9293]],[[142.53,2.455],[142.55,5.18],[142.56,0.04926191],[142.57,1.2331],[142.79,11.12035288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766526872,[[142.52,0.04736472],[142.5,33.68],[142.49,2.4556],[142.46,3.45844531],[142.45,34.9293]],[[142.53,2.455],[142.55,5.18],[142.56,0.04926191],[142.57,2.5405],[142.79,11.12035288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766527073,[[142.52,0.04736472],[142.5,33.68],[142.48,2.4558],[142.46,3.45844531],[142.45,34.9293]],[[142.53,2.455],[142.55,5.18],[142.56,0.04926191],[142.57,2.5405],[142.79,11.12035288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766527372,[[142.52,0.04736472],[142.48,33.68],[142.46,3.45844531],[142.45,1.2493],[142.31,33.68]],[[142.53,2.455],[142.55,5.18],[142.56,0.04926191],[142.57,2.5405],[142.59,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766529165,[[142.48,33.68],[142.46,2.4562],[142.45,1.2493],[142.31,33.68],[142.16,7.017]],[[142.5,2.4557],[142.55,5.18],[142.56,0.04926191],[142.57,2.5405],[142.6,37.26083402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766529368,[[142.45,34.9293],[142.44,71.58150037],[142.32,227.0],[142.31,38.5975],[142.15,71.49661825]],[[142.55,5.18],[142.56,33.68],[142.57,2.5405],[142.6,37.26083402],[142.63,235.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766529567,[[142.45,34.9293],[142.44,71.58150037],[142.41,5.18],[142.32,227.0],[142.31,38.5975]],[[142.55,5.18],[142.56,33.68],[142.57,2.5405],[142.6,37.26083402],[142.63,235.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766529764,[[142.45,33.68],[142.44,74.03790037],[142.41,5.18],[142.32,227.0],[142.31,38.5975]],[[142.48,2.4559],[142.55,5.18],[142.56,33.68],[142.57,2.5405],[142.6,37.26083402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766529962,[[142.45,33.68],[142.44,71.58150037],[142.41,5.18],[142.32,227.0],[142.31,38.5975]],[[142.48,2.4559],[142.52,3.48467237],[142.55,5.18],[142.56,33.68],[142.57,2.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766530171,[[142.45,33.68],[142.44,71.58150037],[142.42,1.318],[142.41,5.18],[142.32,227.0]],[[142.55,5.18],[142.56,33.68],[142.57,2.5405],[142.66,12.23428862],[142.79,17.27679609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766530370,[[142.46,3.56114293],[142.45,36.18333341],[142.44,71.58150037],[142.42,1.318],[142.41,5.18]],[[142.48,0.04587828],[142.5,2.4557],[142.55,5.18],[142.56,33.68],[142.57,2.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766530571,[[142.46,0.05321479],[142.42,1.318],[142.41,5.18],[142.38,31.60990618],[142.27,340.0]],[[142.48,0.04954972],[142.5,8.75302007],[142.52,33.68],[142.57,2.5405],[142.59,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766530775,[[142.46,0.05321479],[142.42,34.998],[142.41,5.18],[142.38,3.56990618],[142.29,28.06]],[[142.48,0.04954972],[142.49,1.288],[142.5,8.75302007],[142.52,33.68],[142.57,1.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766530977,[[142.46,0.05321479],[142.42,33.68],[142.38,3.56990618],[142.37,5.18],[142.29,28.06]],[[142.47,2.456],[142.48,0.04954972],[142.49,1.288],[142.5,8.75302007],[142.51,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766531173,[[142.46,0.05321479],[142.42,33.68],[142.38,3.56990618],[142.37,5.18],[142.33,3.7009]],[[142.47,2.456],[142.48,0.04954972],[142.49,1.288],[142.5,8.75302007],[142.51,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766532077,[[142.46,0.05321479],[142.42,33.68],[142.39,1.318],[142.38,3.56990618],[142.37,5.18]],[[142.47,2.456],[142.48,0.04954972],[142.49,1.288],[142.5,8.75302007],[142.51,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766532777,[[142.46,0.05321479],[142.42,33.68],[142.39,1.318],[142.38,3.56990618],[142.37,5.18]],[[142.47,2.456],[142.48,0.04954972],[142.49,1.288],[142.5,5.18],[142.51,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766532978,[[142.46,0.05321479],[142.39,1.318],[142.38,3.56990618],[142.37,5.18]],[[142.47,2.456],[142.48,0.04954972],[142.49,1.288],[142.5,5.18],[142.51,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766532979,[[142.46,0.05321479],[142.44,33.68],[142.39,1.318],[142.38,37.24990618],[142.37,5.18]],[[142.47,2.456],[142.48,0.04954972],[142.49,1.288],[142.5,5.18],[142.51,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766533171,[[142.46,0.05321479],[142.44,33.68],[142.4,1.2113],[142.39,1.318],[142.38,37.24990618]],[[142.47,2.456],[142.48,0.04954972],[142.49,1.288],[142.5,5.18],[142.51,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766533368,[[142.46,0.05321479],[142.44,33.68],[142.41,2.457],[142.4,1.2113],[142.39,1.318]],[[142.47,2.456],[142.48,0.04954972],[142.49,1.288],[142.5,5.18],[142.51,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766534078,[[142.46,0.05321479],[142.44,33.68],[142.42,2.4569],[142.4,1.2113],[142.39,1.318]],[[142.47,2.456],[142.48,0.04954972],[142.49,1.288],[142.5,5.18],[142.51,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766534579,[[142.46,0.05321479],[142.44,33.68],[142.42,2.4569],[142.4,1.2113],[142.39,1.318]],[[142.47,2.456],[142.48,0.04954972],[142.49,1.288],[142.5,6.5053],[142.51,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766536876,[[142.39,1.318],[142.31,33.68],[142.25,234.3792],[142.24,33.68],[142.18,340.0]],[[142.48,0.04954972],[142.49,1.288],[142.5,40.1853],[142.51,1.3135],[142.56,4.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766537076,[[142.39,1.318],[142.34,1.2818],[142.31,33.68],[142.25,234.3792],[142.24,33.68]],[[142.48,33.72954972],[142.49,1.288],[142.5,6.5053],[142.51,1.3135],[142.53,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766537377,[[142.39,1.318],[142.37,2.4577],[142.34,1.2818],[142.31,33.68],[142.25,234.3792]],[[142.41,2.4571],[142.48,33.68],[142.49,1.288],[142.5,6.5053],[142.51,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766537584,[[142.39,1.318],[142.37,2.4577],[142.34,1.2818],[142.31,33.68],[142.25,234.3792]],[[142.41,2.4571],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.5,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766538086,[[142.39,1.34615598],[142.38,39.70750618],[142.34,1.2818],[142.33,6.2788],[142.31,33.68]],[[142.41,0.05160911],[142.42,2.4569],[142.44,5.18],[142.48,33.68],[142.49,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766538271,[[142.39,1.34615598],[142.38,37.24990618],[142.34,1.2818],[142.33,6.2788],[142.31,33.68]],[[142.41,0.05160911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.9,17.53358299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766538584,[[142.39,0.02815598],[142.38,37.24990618],[142.37,2.4576],[142.35,1.3347],[142.34,1.2818]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[143.15,154.10650591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766538785,[[142.39,0.02815598],[142.38,37.24990618],[142.35,1.3347],[142.34,1.2818],[141.65,97.38584206]],[[142.41,0.05160911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.9,17.52525945]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766539380,[[142.39,0.02815598],[142.38,37.24990618],[142.35,1.3347],[142.34,1.2818],[141.82,1465.92389471]],[[142.41,0.05160911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.6,37.26083402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766539785,[[142.39,0.02815598],[142.38,37.24990618],[142.35,1.3347],[142.34,1.2818],[141.82,1465.92389471]],[[142.41,0.05160911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.59,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766540483,[[142.39,0.02815598],[142.36,33.68],[142.35,1.3347],[142.34,1.2818],[141.82,1401.0]],[[142.41,0.05160911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.55,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766540675,[[142.39,0.02815598],[142.36,33.68],[142.35,1.3347],[142.34,1.2818],[142.21,7.33291541]],[[142.41,0.05160911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.55,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766541073,[[142.39,0.02815598],[142.37,3.46711066],[142.36,33.68],[142.35,1.3347],[142.34,1.2818]],[[142.41,0.05160911],[142.44,8.62569791],[142.48,33.68],[142.49,1.288],[142.55,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766541484,[[142.39,0.02815598],[142.37,3.46711066],[142.36,36.1378],[142.35,1.3347],[142.34,1.2818]],[[142.4,2.4572],[142.41,0.05160911],[142.44,5.18],[142.48,33.68],[142.49,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766541682,[[142.39,0.02815598],[142.37,3.46711066],[142.36,36.1378],[142.35,1.3347],[142.34,1.2818]],[[142.41,0.05160911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.97,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766541986,[[142.39,0.02815598],[142.37,5.92471066],[142.36,33.68],[142.35,1.3347],[142.34,1.2818]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.98,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766542679,[[142.39,0.02815598],[142.37,5.92471066],[142.36,33.68],[142.35,1.3347],[142.34,1.2818]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.87,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766543279,[[142.39,0.02815598],[142.37,5.92471066],[142.36,33.68],[142.35,1.3347],[142.34,1.2818]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.86,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766543487,[[142.39,0.02815598],[142.37,5.92471066],[142.36,33.68],[142.35,1.3347],[142.04,715.59717118]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.87,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766543782,[[142.39,0.02815598],[142.37,5.92471066],[142.36,33.68],[142.35,1.3347],[142.32,1.3307]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.87,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766544182,[[142.39,0.02815598],[142.37,3.46711066],[142.35,1.3347],[142.32,1.3307]],[[142.4,2.4572],[142.41,0.05160911],[142.44,8.66736639],[142.48,33.68],[142.49,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766544379,[[142.39,0.02815598],[142.37,37.14711066],[142.35,1.3347],[142.32,1.3307],[142.31,33.68]],[[142.4,2.4572],[142.41,0.05160911],[142.44,5.18],[142.48,33.68],[142.49,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766544579,[[142.39,0.02815598],[142.37,37.14711066],[142.35,1.3347],[142.32,1.3307],[142.31,33.68]],[[142.41,0.05160911],[142.44,5.18],[142.48,33.68],[142.49,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766544780,[[142.39,0.02815598],[142.37,37.14711066],[142.36,2.4578],[142.35,1.3347],[142.32,1.3307]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[143.16,26.68741621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766544981,[[142.39,0.02815598],[142.37,37.14711066],[142.36,2.4578],[142.35,1.3347],[142.32,1.3307]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.95,189.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766545387,[[142.39,0.02815598],[142.37,39.60481066],[142.35,1.3347],[142.32,1.3307]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.95,189.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766545684,[[142.39,0.02815598],[142.37,39.60481066],[142.35,1.3347],[142.32,1.3307],[141.8,64.92389471]],[[142.41,2.50870911],[142.44,8.7502067],[142.48,33.68],[142.49,1.288],[142.95,189.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766545986,[[142.39,0.02815598],[142.37,39.60481066],[142.35,1.3347],[142.32,1.3307],[141.8,64.92389471]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.77,136.18650524]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766546184,[[142.39,0.02815598],[142.37,37.14711066],[142.36,2.4579],[142.35,1.3347],[142.32,1.3307]],[[142.41,2.50870911],[142.44,8.72739051],[142.48,33.68],[142.49,1.288],[142.77,136.18650524]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766546575,[[142.39,0.02815598],[142.37,37.14711066],[142.35,1.3347],[142.32,1.3307]],[[142.41,2.50870911],[142.44,8.72739051],[142.48,33.68],[142.49,1.288],[142.77,136.18650524]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766546576,[[142.39,0.02815598],[142.37,37.14711066],[142.35,1.3347],[142.32,1.3307],[141.57,129.8477894]],[[142.4,2.4572],[142.41,0.05160911],[142.44,8.72739051],[142.48,33.68],[142.49,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766546777,[[142.39,0.02815598],[142.37,37.14711066],[142.35,1.3347],[142.32,1.3307],[141.7,862.0]],[[142.4,2.4572],[142.41,0.05160911],[142.44,8.72739051],[142.48,33.68],[142.49,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766546981,[[142.39,0.02815598],[142.37,37.14711066],[142.36,2.4578],[142.35,1.3347],[142.32,1.3307]],[[142.4,2.4572],[142.41,0.05160911],[142.44,8.72739051],[142.48,33.68],[142.49,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766547378,[[142.39,0.02815598],[142.37,37.14711066],[142.36,2.4578],[142.35,1.3347],[142.32,1.3307]],[[142.41,0.05160911],[142.44,8.72739051],[142.48,33.68],[142.49,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766547582,[[142.39,0.02815598],[142.37,39.60481066],[142.35,1.3347],[142.32,1.3307]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[149.95,208.68675045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766547778,[[142.39,0.02815598],[142.37,39.60481066],[142.35,1.3347],[142.32,1.3307],[141.97,38.95433682]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.67,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766548079,[[142.39,0.02815598],[142.37,39.60481066],[142.35,1.3347],[142.32,1.3307],[141.97,38.95433682]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.6,79.11695813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766549387,[[142.39,0.02815598],[142.37,39.60481066],[142.35,1.3347],[142.32,1.3307],[141.98,38.95433682]],[[142.41,2.50870911],[142.44,5.18],[142.48,33.68],[142.49,1.288],[142.6,79.11695813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766549989,[[142.39,0.02815598],[142.38,2.4575],[142.37,37.14711066],[142.35,1.3347],[142.32,1.3307]],[[142.41,0.05160911],[142.42,2.457],[142.44,5.18],[142.48,33.68],[142.49,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766550182,[[142.39,0.02815598],[142.38,2.4575],[142.37,37.14711066],[142.35,1.3347],[142.32,1.3307]],[[142.41,0.05160911],[142.42,2.457],[142.43,5.26],[142.48,33.68],[142.49,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766551190,[[142.39,0.02815598],[142.37,39.60481066],[142.35,1.3347],[142.32,1.3307],[141.66,162.3097367]],[[142.41,2.50870911],[142.43,5.26],[142.48,33.68],[142.49,1.288],[142.74,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766551492,[[142.39,0.02815598],[142.37,39.60481066],[142.35,1.3347],[142.32,1.3307],[141.89,97.38584206]],[[142.41,2.50870911],[142.43,5.26],[142.48,33.68],[142.49,1.288],[142.67,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766551691,[[142.39,0.02815598],[142.37,39.60481066],[142.35,1.3347],[142.32,1.3307],[141.89,97.38584206]],[[142.41,2.50870911],[142.43,5.26],[142.44,3.51709965],[142.48,33.68],[142.49,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766552385,[[142.39,0.02815598],[142.37,39.60481066],[142.35,1.3347],[142.32,1.3307],[141.89,97.38584206]],[[142.41,2.50870911],[142.43,5.26],[142.48,33.68],[142.49,1.288],[142.6,79.11638777]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766552589,[[142.39,33.70815598],[142.37,3.46711066],[142.35,1.3347],[142.32,1.3307],[142.06,59.78791541]],[[142.41,2.50870911],[142.43,5.26],[142.49,1.288],[142.6,79.11638777]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766552590,[[142.39,33.70815598],[142.37,3.46711066],[142.35,1.3347],[142.32,1.3307],[142.06,59.78791541]],[[142.41,0.05160911],[142.43,5.26],[142.49,1.288],[142.5,35.0053],[142.59,7.33260639]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766552788,[[142.39,33.70815598],[142.37,3.46711066],[142.35,1.3347],[142.32,1.3307],[142.06,59.78791541]],[[142.46,5.26],[142.49,1.288],[142.5,35.0053],[142.59,7.33260639]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766552789,[[142.39,33.70815598],[142.37,3.46711066],[142.35,1.3347],[142.32,1.3307],[142.06,59.78791541]],[[142.46,5.26],[142.49,1.288],[142.5,1.3253],[142.52,37.25477447],[142.59,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766553095,[[142.42,33.68],[142.37,3.46711066],[142.35,1.3347],[142.32,1.3307],[142.22,10.90654907]],[[142.46,5.26],[142.49,1.288],[142.5,1.3253],[142.52,37.25477447],[142.59,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766553293,[[142.42,33.68],[142.35,1.3347],[142.32,1.3307],[142.22,10.90654907],[141.82,1530.8477894]],[[142.46,5.26],[142.49,1.288],[142.5,1.3253],[142.52,37.25477447],[142.59,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766553482,[[142.42,33.68],[142.35,1.3347],[142.32,1.3307],[142.22,10.90654907],[142.01,38.95433682]],[[142.46,5.26],[142.49,1.288],[142.5,1.3253],[142.52,37.25477447],[142.59,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766553686,[[142.42,33.68],[142.4,2.4571],[142.35,1.3347],[142.32,1.3307],[142.22,10.90654907]],[[142.46,5.26],[142.49,1.288],[142.5,1.3253],[142.52,37.25477447],[142.59,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766553985,[[142.43,0.05234045],[142.42,33.68],[142.41,3.46581421],[142.4,2.4571],[142.35,1.3347]],[[142.45,0.05114951],[142.46,5.26],[142.49,1.288],[142.5,35.0053],[142.52,3.57477447]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766554191,[[142.41,3.46581421],[142.4,2.4571],[142.35,1.3347]],[[142.45,0.05114951],[142.46,5.26],[142.49,1.288],[142.5,35.0053],[142.52,3.57477447]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766554192,[[142.41,3.46581421],[142.4,36.1371],[142.35,1.3347],[142.0,63.59533682],[141.97,64.92389471]],[[142.44,2.4567],[142.45,0.05114951],[142.46,5.26],[142.49,1.288],[142.5,35.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766554493,[[142.41,3.46581421],[142.4,36.1371],[142.35,1.3347],[142.01,38.95433682],[142.0,24.641]],[[142.44,2.4567],[142.45,0.05114951],[142.46,5.26],[142.49,1.288],[142.5,35.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766554887,[[142.41,3.46581421],[142.4,36.1371],[142.35,1.3347],[142.01,38.95433682],[142.0,24.641]],[[142.43,2.4567],[142.45,0.05114951],[142.46,5.26],[142.49,1.288],[142.5,35.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766555290,[[142.41,3.49323885],[142.4,36.1371],[142.35,1.3347],[142.01,38.95433682],[142.0,24.641]],[[142.43,2.4567],[142.45,0.05114951],[142.46,5.26],[142.49,1.288],[142.5,35.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766555793,[[142.41,3.49323885],[142.4,33.68],[142.35,1.3347],[142.01,38.95433682],[142.0,24.641]],[[142.45,0.05114951],[142.46,5.26],[142.49,1.288],[142.5,35.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766555995,[[142.41,3.49323885],[142.4,33.68],[142.35,1.3347],[142.02,653.22793682],[142.0,24.641]],[[142.45,0.05114951],[142.49,1.288],[142.5,35.0053],[142.67,11.25780491],[142.68,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766556191,[[142.44,33.68],[142.41,5.28742464],[142.4,33.68],[142.35,1.3347],[142.33,1.0988]],[[142.53,5.26],[142.57,33.68],[142.61,228.0],[142.62,32.9871],[142.68,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766556383,[[142.48,33.68],[142.45,1.2106],[142.42,2.4323],[142.41,5.28742464],[142.4,33.68]],[[142.56,5.26],[142.59,36.2972],[142.6,1.3303],[142.62,32.9871],[142.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766556584,[[142.52,33.68],[142.47,5.26],[142.45,34.8906],[142.42,2.4323],[142.41,3.52600203]],[[142.59,2.6172],[142.6,1.3303],[142.62,31.62389696],[142.63,33.68],[142.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766556788,[[142.52,33.68],[142.51,3.51652825],[142.49,2.4555],[142.47,5.26],[142.45,34.8906]],[[142.55,2.4548],[142.59,2.6172],[142.6,6.5903],[142.62,31.62389696],[142.63,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766556988,[[142.52,33.68],[142.48,5.26],[142.45,34.8906],[142.11,50.07170826],[142.08,184.22389471]],[[142.59,2.6172],[142.6,6.5903],[142.62,31.62389696],[142.63,33.68],[142.69,4.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766557294,[[142.52,33.68],[142.51,3.57512535],[142.48,5.26],[142.45,34.8906],[142.11,38.95433682]],[[142.59,2.6172],[142.6,6.5903],[142.62,31.62389696],[142.63,33.68],[142.69,4.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766557497,[[142.54,0.04979894],[142.52,33.68],[142.51,3.57512535],[142.49,2.4556],[142.48,5.26]],[[142.57,0.05331937],[142.59,2.6172],[142.6,6.5903],[142.62,31.62389696],[142.63,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766558090,[[142.54,0.04979894],[142.52,33.68],[142.49,2.4556],[142.48,5.26]],[[142.57,0.05331937],[142.59,2.6172],[142.6,6.5903],[142.62,31.62389696],[142.63,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766558091,[[142.54,0.04979894],[142.52,33.68],[142.5,2.4555],[142.48,5.26],[142.09,11.11565391]],[[142.55,2.4546],[142.57,0.05331937],[142.59,2.6172],[142.6,6.5903],[142.62,31.62389696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766558301,[[142.54,0.04979894],[142.52,33.68],[142.51,3.45512409],[142.5,2.4555],[142.48,5.26]],[[142.55,2.4546],[142.57,0.05331937],[142.59,2.6172],[142.6,6.5903],[142.62,31.62389696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766559096,[[142.54,33.72979894],[142.51,3.45512409],[142.48,5.26],[142.22,14.34937465],[142.14,12.3088]],[[142.57,0.05331937],[142.59,2.6172],[142.6,6.5903],[142.62,31.62389696],[142.71,52.68138005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766559285,[[142.54,33.72979894],[142.51,3.45512409],[142.49,2.3691],[142.48,5.26],[142.22,14.34937465]],[[142.57,0.05331937],[142.59,2.6172],[142.6,6.5903],[142.62,31.62389696],[142.71,52.68138005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766560396,[[142.54,33.72979894],[142.51,3.45512409],[142.49,2.3691],[142.48,5.26],[142.22,14.34937465]],[[142.57,0.05331937],[142.6,5.26],[142.62,28.08],[142.65,261.68],[142.71,52.68138005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766560596,[[142.54,33.72979894],[142.52,1.2954],[142.51,3.45512409],[142.49,2.3691],[142.48,5.26]],[[142.57,0.05331937],[142.6,5.26],[142.64,2.4694],[142.65,261.68],[142.68,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766560999,[[142.54,33.72979894],[142.53,2.4549],[142.52,1.2954],[142.51,3.45512409],[142.49,2.3691]],[[142.57,0.05331937],[142.58,2.4542],[142.6,5.26],[142.63,3.50428006],[142.64,2.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766561202,[[142.54,33.72979894],[142.52,1.2954],[142.51,3.45512409],[142.49,2.3691]],[[142.57,0.05331937],[142.58,2.4542],[142.6,5.26],[142.63,3.50428006],[142.64,2.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766561203,[[142.54,33.72979894],[142.52,1.2954],[142.51,3.45512409],[142.49,2.3691]],[[142.57,0.05331937],[142.6,5.26],[142.63,3.50428006],[142.64,2.4694],[142.9,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766561691,[[142.54,33.72979894],[142.52,1.2954],[142.51,3.45512409],[142.49,2.3691],[142.41,230.52600203]],[[142.57,0.05331937],[142.6,5.26],[142.63,3.50428006],[142.64,2.4694],[142.65,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766561886,[[142.54,33.72979894],[142.52,3.7505],[142.51,3.45512409],[142.49,2.3691],[142.41,230.52600203]],[[142.57,0.05331937],[142.6,5.26],[142.63,3.50428006],[142.64,2.4694],[142.65,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766561887,[[142.54,33.72979894],[142.52,3.7505],[142.51,3.45512409],[142.49,2.3691],[142.41,230.52600203]],[[142.57,2.50771937],[142.6,5.26],[142.63,3.50428006],[142.64,2.4694],[142.65,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766563297,[[142.56,33.68],[142.54,0.04979894],[142.53,2.4549],[142.52,1.2954],[142.51,3.45512409]],[[142.57,0.05331937],[142.58,2.4542],[142.6,5.26],[142.63,3.50428006],[142.64,2.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766563490,[[142.56,33.68],[142.54,0.04979894],[142.52,34.9754],[142.51,3.45512409],[142.09,76.03954862]],[[142.57,0.05331937],[142.6,5.26],[142.64,2.4694],[142.67,33.68],[142.84,75.95894487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766563691,[[142.54,0.04979894],[142.52,34.9754],[142.51,3.45512409],[142.38,33.68],[142.09,76.03954862]],[[142.57,0.05331937],[142.6,5.26],[142.62,3.55453272],[142.64,2.4694],[142.65,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766563893,[[142.54,0.04979894],[142.52,37.4305],[142.51,3.45512409],[142.38,33.68],[142.09,76.03954862]],[[142.57,2.50761937],[142.6,5.26],[142.64,2.4694],[142.65,33.68],[142.93,20.65987641]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766564394,[[142.54,0.04979894],[142.52,34.9754],[142.51,3.45512409],[142.38,33.68],[142.09,76.03954862]],[[142.57,2.50761937],[142.6,5.26],[142.62,3.54962314],[142.64,2.4694],[142.65,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766564903,[[142.54,0.04979894],[142.52,34.9754],[142.51,3.45512409],[142.38,33.68],[142.09,76.03954862]],[[142.57,2.50761937],[142.6,5.26],[142.64,2.4694],[142.65,33.68],[142.84,12.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766565096,[[142.54,0.04979894],[142.52,37.4305],[142.51,3.45512409],[142.38,33.68],[142.09,76.03954862]],[[142.57,2.50761937],[142.6,5.26],[142.62,3.42933854],[142.64,2.4694],[142.65,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766565697,[[142.54,0.04979894],[142.52,37.4305],[142.51,3.45512409],[142.38,33.68],[142.13,24.6178]],[[142.57,2.50761937],[142.6,5.26],[142.62,3.42933854],[142.64,2.4694],[142.65,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766565999,[[142.54,0.04979894],[142.52,37.4305],[142.51,3.45512409],[142.38,33.68],[142.14,23.42445391]],[[142.57,2.50761937],[142.6,5.26],[142.62,3.42933854],[142.64,2.4694],[142.65,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766566392,[[142.54,0.04979894],[142.52,37.4305],[142.51,3.45512409],[142.38,33.68],[142.14,23.42445391]],[[142.57,2.50761937],[142.6,5.26],[142.64,2.4694],[142.65,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766566590,[[142.54,0.04979894],[142.53,2.455],[142.52,34.9754],[142.51,3.45512409],[142.38,33.68]],[[142.57,2.50761937],[142.6,5.26],[142.64,2.4694],[142.65,33.68],[142.84,75.95894487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766566995,[[142.54,0.04979894],[142.53,2.455],[142.52,34.9754],[142.51,3.45512409],[142.38,33.68]],[[142.57,2.50761937],[142.6,5.26],[142.63,3.42699403],[142.64,2.4694],[142.65,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766567202,[[142.54,0.04979894],[142.53,2.455],[142.52,34.9754],[142.51,3.45512409],[142.38,33.68]],[[142.57,0.05331937],[142.58,2.4542],[142.6,5.26],[142.63,3.42699403],[142.64,2.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766568100,[[142.54,0.04979894],[142.52,40.2154],[142.51,3.45512409],[142.38,33.68],[142.24,7.3796]],[[142.57,0.05331937],[142.6,5.26],[142.63,3.42699403],[142.64,2.4694],[142.65,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766568295,[[142.54,0.04979894],[142.52,34.9754],[142.51,3.45512409],[142.38,33.68],[142.24,7.3796]],[[142.57,0.05331937],[142.6,5.26],[142.62,1.2958],[142.63,37.10699403],[142.64,2.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766568600,[[142.54,0.04979894],[142.52,34.9754],[142.51,3.45512409],[142.49,7.5291],[142.38,33.68]],[[142.57,0.05331937],[142.6,5.26],[142.62,1.2958],[142.63,37.10699403],[142.64,2.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766569292,[[142.54,0.04979894],[142.52,1.2954],[142.51,3.45512409],[142.5,33.68],[142.49,7.5291]],[[142.57,0.05331937],[142.6,38.94],[142.62,1.2958],[142.63,3.42699403],[142.64,2.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766569498,[[142.54,0.04979894],[142.5,33.68]],[[142.55,2.4546],[142.57,0.05331937],[142.6,38.94],[142.62,1.2958],[142.63,3.42699403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766569802,[[142.49,3.47962386],[142.47,33.68],[142.46,1.2288],[142.45,5.16],[142.43,2.4351]],[[142.55,3.48979513],[142.57,0.05331937],[142.58,33.68],[142.6,5.26],[142.62,1.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766569996,[[142.47,33.68],[142.46,1.2288],[142.44,5.16],[142.43,2.4351],[142.31,38.5975]],[[142.55,5.16],[142.56,36.2618],[142.6,33.68],[142.62,1.2958],[142.64,4.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766570301,[[142.46,1.2288],[142.45,33.68],[142.44,5.16],[142.43,2.4351],[142.33,28.06]],[[142.55,8.69328604],[142.56,37.48],[142.6,33.68],[142.64,4.9065],[142.68,50.34603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766570603,[[142.47,6.35],[142.46,1.2288],[142.45,33.68],[142.44,5.16],[142.43,4.8917]],[[142.55,8.69328604],[142.56,37.48],[142.6,33.68],[142.64,4.9065],[142.68,50.34603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766570604,[[142.47,6.35],[142.46,1.2288],[142.45,33.68],[142.44,5.16],[142.43,4.8917]],[[142.48,2.456],[142.55,8.69328604],[142.56,37.48],[142.6,33.68],[142.61,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766571000,[[142.47,6.35],[142.46,1.2288],[142.45,33.68],[142.44,5.16],[142.43,4.8917]],[[142.48,2.456],[142.52,0.05348197],[142.55,8.69328604],[142.56,37.48],[142.6,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766571398,[[142.47,6.35],[142.46,0.02877521],[142.43,33.68],[142.4,5.16],[142.09,7.017]],[[142.48,2.456],[142.52,33.68],[142.55,8.69328604],[142.56,3.8],[142.6,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766571596,[[142.47,6.35],[142.46,0.02877521],[142.43,33.68],[142.4,5.16],[142.39,1.2288]],[[142.48,2.456],[142.49,0.05327777],[142.52,33.68],[142.55,8.69328604],[142.56,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766571996,[[142.46,0.02877521],[142.43,33.68],[142.42,2.4569],[142.4,5.16],[142.39,1.2288]],[[142.47,2.456],[142.49,0.05327777],[142.52,33.68],[142.55,8.69328604],[142.56,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766573705,[[142.46,0.02877521],[142.43,33.68],[142.42,2.4569],[142.41,8.84600203],[142.4,5.16]],[[142.47,2.456],[142.49,0.05327777],[142.52,33.68],[142.55,8.69328604],[142.56,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766575401,[[142.46,0.02877521],[142.43,36.1367],[142.41,8.84600203],[142.4,5.16],[142.14,7.017]],[[142.47,2.456],[142.49,0.05327777],[142.54,33.68],[142.55,8.69328604],[142.56,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766575600,[[142.46,0.02877521],[142.45,33.68],[142.43,2.4567],[142.41,8.84600203],[142.4,5.16]],[[142.47,2.456],[142.49,0.05327777],[142.54,33.68],[142.55,8.69328604],[142.56,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766576507,[[142.46,0.02877521],[142.43,33.68],[142.42,2.4568],[142.41,8.84600203],[142.4,5.16]],[[142.47,2.456],[142.49,0.05327777],[142.54,33.68],[142.55,8.69328604],[142.56,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766577504,[[142.46,0.02877521],[142.43,33.68],[142.41,11.30300203],[142.4,5.16],[142.04,715.59717118]],[[142.47,2.456],[142.49,0.05327777],[142.54,33.68],[142.55,8.69328604],[142.56,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766577904,[[142.46,0.02877521],[142.43,33.68],[142.41,8.84600203],[142.4,5.16],[142.04,715.59717118]],[[142.47,2.456],[142.49,0.05327777],[142.54,33.68],[142.55,8.69328604],[142.56,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766578807,[[142.46,0.02877521],[142.43,33.68],[142.42,2.4569],[142.41,8.84600203],[142.4,5.16]],[[142.47,2.456],[142.49,0.05327777],[142.54,33.68],[142.55,8.69328604],[142.56,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766579001,[[142.46,0.02877521],[142.43,33.68],[142.42,2.4569],[142.41,8.84600203],[142.4,5.16]],[[142.47,2.456],[142.49,0.05327777],[142.54,33.68],[142.55,3.53328604],[142.56,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766579202,[[142.46,0.02877521],[142.43,33.68],[142.42,2.4569],[142.41,8.84600203],[142.4,5.16]],[[142.47,2.456],[142.49,0.05327777],[142.5,5.16],[142.54,33.68],[142.55,3.53328604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766579604,[[142.46,0.02877521],[142.43,33.68],[142.41,11.30300203],[142.4,5.16]],[[142.47,2.456],[142.49,0.05327777],[142.5,5.16],[142.54,33.68],[142.55,3.53328604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766580408,[[142.46,0.02877521],[142.43,33.68],[142.41,11.30300203],[142.4,5.16],[141.61,162.3097367]],[[142.47,2.456],[142.49,0.05327777],[142.5,5.16],[142.54,33.68],[142.55,3.53328604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766580611,[[142.41,42.52600203],[142.31,33.68],[142.25,4.9195],[142.24,41.0596],[142.09,7.017]],[[142.42,2.4569],[142.49,0.05327777],[142.5,38.84],[142.55,3.53328604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766580612,[[142.41,42.52600203],[142.31,33.68],[142.25,4.9195],[142.24,41.0596],[142.09,7.017]],[[142.42,2.4569],[142.49,0.05327777],[142.5,38.84],[142.55,3.53328604],[142.58,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766580910,[[142.4,3.43480188],[142.39,34.9088],[142.36,5.16],[142.31,33.68],[142.25,4.9195]],[[142.48,2.4702],[142.5,38.84],[142.55,3.53328604],[142.57,7.017],[142.58,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766581209,[[142.41,33.68],[142.39,3.6862],[142.36,5.16],[142.31,33.68],[142.25,4.9195]],[[142.43,2.4567],[142.48,2.4702],[142.5,38.84],[142.55,3.53328604],[142.58,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766581409,[[142.41,33.68],[142.4,3.49094903],[142.39,3.6862],[142.36,5.16],[142.31,33.68]],[[142.43,2.4567],[142.48,2.4702],[142.5,38.84],[142.55,3.53328604],[142.58,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766581707,[[142.41,33.68],[142.4,3.49094903],[142.39,3.6862],[142.36,5.16],[142.31,33.68]],[[142.43,2.50104998],[142.48,2.4702],[142.5,38.84],[142.55,3.53328604],[142.58,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766582109,[[142.4,3.49094903],[142.39,34.9088],[142.36,5.16],[142.31,33.68],[142.24,41.01108743]],[[142.43,0.04434998],[142.47,3.51130237],[142.48,2.4702],[142.5,38.84],[142.54,4.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766582301,[[142.39,34.9088],[142.36,5.16],[142.31,33.68],[142.24,41.01108743]],[[142.43,0.04434998],[142.47,3.51130237],[142.48,2.4702],[142.5,38.84],[142.54,4.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766582302,[[142.39,33.68],[142.36,5.16],[142.31,33.68],[142.24,41.01108743],[141.99,63.59703682]],[[142.43,0.04434998],[142.47,3.51130237],[142.48,2.4702],[142.5,38.84],[142.54,4.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766582502,[[142.39,40.92],[142.36,5.16],[142.34,1.2666],[142.32,2.3795],[142.31,33.68]],[[142.43,0.04434998],[142.47,3.51130237],[142.48,36.1502],[142.5,5.16],[142.53,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766582800,[[142.39,44.38465346],[142.37,2.4576],[142.36,5.16],[142.34,1.2666],[142.32,2.3795]],[[142.43,0.04434998],[142.45,5.16],[142.47,3.51130237],[142.48,36.1502],[142.53,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766584009,[[142.39,44.38465346],[142.38,2.4576],[142.36,5.16],[142.34,1.2666],[142.32,2.3795]],[[142.42,2.457],[142.43,0.04434998],[142.45,5.16],[142.48,2.4702],[142.5,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766584910,[[142.39,44.38465346],[142.38,2.4576],[142.36,5.16],[142.34,1.2666],[142.32,2.3795]],[[142.42,2.457],[142.43,0.04434998],[142.45,5.16],[142.46,3.46921683],[142.48,2.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766585407,[[142.39,7.24],[142.37,33.68],[142.36,5.16],[142.34,1.2666],[142.32,2.3795]],[[142.4,2.4572],[142.43,0.04434998],[142.45,5.16],[142.46,3.46921683],[142.48,36.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766585612,[[142.37,37.18010736],[142.36,5.16],[142.34,1.2666],[142.32,2.3795],[141.99,24.6427]],[[142.4,2.4572],[142.43,0.04434998],[142.45,5.16],[142.46,3.46921683],[142.48,36.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766585808,[[142.37,37.18010736],[142.36,5.16],[142.34,1.2666],[142.32,2.3795],[142.24,61.74]],[[142.4,2.4572],[142.43,0.04434998],[142.44,1.2742],[142.45,5.16],[142.46,3.46921683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766586005,[[142.37,37.18010736],[142.36,7.6178],[142.34,1.2666],[142.32,2.3795],[142.24,61.74]],[[142.4,2.4572],[142.44,1.2742],[142.45,5.16],[142.46,3.46921683],[142.75,14.3363576]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766586204,[[142.37,37.18010736],[142.36,7.6178],[142.34,1.2666],[142.32,2.3795],[142.24,61.74]],[[142.4,2.50885065],[142.44,1.2742],[142.45,5.16],[142.46,3.46921683],[142.74,14.3363576]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766586406,[[142.37,37.18010736],[142.36,7.6178],[142.34,1.2666],[142.32,2.3795],[142.24,61.74]],[[142.4,2.50885065],[142.44,1.2742],[142.45,5.16],[142.46,3.46921683],[142.71,67.01773765]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766586712,[[142.37,37.18010736],[142.36,7.6178],[142.34,1.2666],[142.32,2.3795],[142.24,61.74]],[[142.4,2.50885065],[142.44,1.2742],[142.45,5.16],[142.46,3.46921683],[142.6,54.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766586916,[[142.39,33.68],[142.37,3.50010736],[142.36,5.16],[142.34,1.2666],[142.32,2.3795]],[[142.4,0.05165065],[142.44,1.2742],[142.48,2.4702],[142.5,33.68],[142.55,3.53328604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766587210,[[142.39,33.68],[142.37,6.63],[142.36,5.16],[142.34,1.2666],[142.32,2.3795]],[[142.4,0.05165065],[142.44,1.2742],[142.46,5.16],[142.47,3.4842047],[142.48,2.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766587603,[[142.39,33.68],[142.37,6.63],[142.36,5.16],[142.34,1.2666],[142.32,2.3795]],[[142.47,3.4842047],[142.48,2.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766587604,[[142.39,37.27232914],[142.37,6.63],[142.36,5.16],[142.34,1.2666],[142.32,2.3795]],[[142.48,2.4702],[142.52,33.68],[142.6,75.53083346],[142.63,24.47699403],[142.7,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766587808,[[142.41,33.68],[142.39,3.59232914],[142.37,6.63],[142.36,5.16],[142.34,1.2666]],[[142.48,7.6302],[142.49,1.2732],[142.52,33.68],[142.6,75.53083346],[142.63,24.47699403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766588111,[[142.41,37.106983],[142.38,33.68],[142.37,6.63],[142.36,5.16],[142.34,1.2666]],[[142.48,7.6302],[142.49,1.2732],[142.52,33.68],[142.59,7.017],[142.6,75.53083346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766588610,[[142.41,37.106983],[142.38,33.68],[142.37,6.63],[142.36,5.16],[142.34,1.2666]],[[142.48,7.6302],[142.49,1.2732],[142.52,33.68],[142.54,228.0],[142.59,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766588804,[[142.43,0.04480515],[142.41,37.106983],[142.38,33.68],[142.37,6.63],[142.36,5.16]],[[142.46,0.0462522],[142.48,7.6302],[142.49,1.2732],[142.52,33.68],[142.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766589005,[[142.43,0.04480515],[142.41,39.563983],[142.38,33.68],[142.37,6.63],[142.36,5.16]],[[142.45,2.4565],[142.46,0.0462522],[142.48,7.6302],[142.49,1.2732],[142.52,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766589204,[[142.43,0.04480515],[142.41,39.563983],[142.38,33.68],[142.37,6.63],[142.36,5.16]],[[142.46,0.0462522],[142.48,7.6302],[142.49,1.2732],[142.52,33.68],[144.27,2.52994774]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766589605,[[142.43,0.04480515],[142.41,37.106983],[142.38,33.68],[142.37,6.63],[142.36,5.16]],[[142.46,0.0462522],[142.48,7.6302],[142.49,1.2732],[142.52,33.68],[142.78,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766590316,[[142.43,0.04480515],[142.41,37.106983],[142.38,33.68],[142.37,6.63],[142.36,5.16]],[[142.46,0.0462522],[142.48,7.6302],[142.49,1.2732],[142.52,33.68],[142.79,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766590614,[[142.43,0.04480515],[142.41,37.106983],[142.38,33.68],[142.37,6.63],[142.36,5.16]],[[142.46,0.0462522],[142.48,7.6302],[142.49,1.2732],[142.52,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766590615,[[142.43,0.04480515],[142.41,37.106983],[142.38,33.68],[142.37,6.63],[142.36,5.16]],[[142.46,0.0462522],[142.48,7.6302],[142.49,1.2732],[142.52,33.68],[142.78,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766590810,[[142.41,37.106983],[142.38,33.68],[142.37,6.63],[142.36,5.16],[141.7,1024.3097367]],[[142.46,0.0462522],[142.48,7.6302],[142.49,1.2732],[142.52,33.68],[142.78,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766590811,[[142.41,37.106983],[142.38,33.68],[142.37,6.63],[142.36,5.16],[141.7,1024.3097367]],[[142.43,0.11729485],[142.46,0.0462522],[142.48,7.6302],[142.49,1.2732],[142.52,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766591011,[[142.41,37.106983],[142.37,6.63],[142.36,5.16],[141.7,1024.3097367],[134.84,212.29841974]],[[142.43,0.11729485],[142.46,0.0462522],[142.48,7.6302],[142.49,1.2732],[142.52,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766591516,[[142.41,37.106983],[142.38,33.68],[142.37,6.63],[142.36,5.16],[142.3,4.9178]],[[142.46,0.0462522],[142.48,5.16],[142.49,1.2732],[142.54,33.68],[142.59,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766591713,[[142.44,33.68],[142.41,3.426983],[142.38,34.9441],[142.37,6.63],[142.36,5.16]],[[142.46,0.0462522],[142.48,5.16],[142.49,1.2732],[142.51,1.2505],[142.53,1.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766591918,[[142.44,33.68],[142.42,2.4567],[142.39,1.0998],[142.38,34.9441],[142.37,6.63]],[[142.46,2.5024522],[142.48,5.16],[142.49,1.2732],[142.51,1.2505],[142.53,1.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766592118,[[142.44,33.68],[142.42,2.4567],[142.4,1.2555],[142.39,1.0998],[142.38,34.9441]],[[142.46,2.5024522],[142.48,5.16],[142.49,1.2732],[142.51,1.2505],[142.53,1.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766592617,[[142.44,37.17280779],[142.42,2.4567],[142.4,1.2555],[142.39,1.0998],[142.38,34.9441]],[[142.46,2.5024522],[142.48,5.16],[142.49,1.2732],[142.51,1.2505],[142.53,1.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766593011,[[142.44,37.17280779],[142.43,2.4567],[142.4,1.2555],[142.39,1.0998],[142.38,34.9441]],[[142.46,0.0462522],[142.47,2.4561],[142.48,5.16],[142.49,1.2732],[142.51,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766593919,[[142.44,30.43280779],[142.43,2.4567],[142.4,28.1955],[142.39,1.0998],[142.38,1.2641]],[[142.46,0.0462522],[142.47,2.4561],[142.48,5.16],[142.49,1.2732],[142.51,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766595611,[[142.44,30.43280779],[142.4,28.1955],[142.39,1.0998],[142.38,1.2641],[142.05,38.95433682]],[[142.46,0.0462522],[142.48,5.16],[142.49,1.2732],[142.51,1.2505],[142.79,17.48747293]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766595920,[[142.44,30.43280779],[142.41,5.16],[142.4,28.1955],[142.39,1.0998],[142.38,1.2641]],[[142.46,0.0462522],[142.49,1.2732],[142.51,1.2505],[142.52,5.16],[142.6,4.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766596119,[[142.44,30.43280779],[142.43,2.4567],[142.41,5.16],[142.4,28.1955],[142.39,1.0998]],[[142.46,0.0462522],[142.47,2.4561],[142.49,1.2732],[142.51,1.2505],[142.52,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766597519,[[142.45,26.94],[142.41,5.16],[142.4,28.1955],[142.39,1.0998],[142.16,26.7079]],[[142.46,0.0462522],[142.51,1.2505],[142.52,5.16],[142.53,1.2646],[142.55,30.47328604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766597715,[[142.45,26.94],[142.41,8.59069315],[142.4,28.1955],[142.39,1.0998],[142.32,227.0]],[[142.46,0.0462522],[142.51,1.2505],[142.52,5.16],[142.53,1.2646],[142.54,1.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766598409,[[142.45,26.94],[142.41,8.59069315],[142.4,28.1955],[142.39,1.0998],[142.32,227.0]],[[142.53,1.2646],[142.54,1.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766598410,[[142.45,26.94],[142.41,8.59069315],[142.4,28.1955],[142.39,1.0998],[142.32,227.0]],[[142.53,1.2646],[142.54,1.2284],[142.68,21.05],[142.71,52.68138005],[142.74,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766598615,[[142.45,26.94],[142.41,8.59069315],[142.4,28.1955],[142.39,1.0998],[142.32,227.0]],[[142.53,1.2646],[142.54,33.2084],[142.55,3.53328604],[142.57,1.2883],[142.71,52.68138005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766598817,[[142.45,26.94],[142.41,8.59069315],[142.4,28.1955],[142.39,1.0998],[142.32,227.0]],[[142.53,1.2646],[142.54,6.2684],[142.55,3.53328604],[142.57,1.2883],[142.63,3.42699403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766599012,[[142.47,26.94],[142.41,8.59069315],[142.4,28.1955],[142.39,1.0998],[142.32,227.0]],[[142.53,1.2646],[142.54,6.2684],[142.55,3.53328604],[142.57,1.2883],[142.63,3.42699403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766599216,[[142.47,26.94],[142.41,8.59069315],[142.4,28.1955],[142.39,1.0998],[142.32,227.0]],[[142.53,1.2646],[142.54,6.2684],[142.55,3.53328604],[142.56,26.94],[142.57,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766599608,[[142.47,26.94],[142.41,8.59069315],[142.4,28.1955],[142.39,1.0998],[142.32,227.0]],[[142.5,2.4556],[142.53,1.2646],[142.54,6.2684],[142.55,3.53328604],[142.56,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766599814,[[142.49,0.0530977],[142.47,26.94],[142.41,8.59069315],[142.4,28.1955],[142.39,1.0998]],[[142.5,2.4556],[142.51,0.05345928],[142.53,1.2646],[142.54,6.2684],[142.55,3.53328604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766600719,[[142.49,0.0530977],[142.47,26.94],[142.41,8.59069315],[142.4,28.1955],[142.39,1.0998]],[[142.51,2.50885928],[142.54,6.2684],[142.55,3.53328604],[142.75,63.70954487],[142.77,136.18650524]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766600921,[[142.49,0.0530977],[142.47,26.94],[142.41,8.59069315],[142.4,28.1955],[142.39,1.0998]],[[142.51,2.50885928],[142.54,6.2684],[142.55,3.53328604],[142.57,2.607],[142.75,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766601217,[[142.49,0.0530977],[142.47,26.94],[142.41,8.59069315],[142.4,28.1955],[142.39,1.0998]],[[142.51,2.50885928],[142.55,3.53328604],[142.56,31.98],[142.57,2.607],[142.67,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766601417,[[142.49,0.0530977],[142.47,26.94],[142.41,8.59069315],[142.4,28.1955],[142.39,1.0998]],[[142.51,2.50885928],[142.55,3.53328604],[142.56,31.98],[142.57,3.8931],[142.67,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766601616,[[142.49,0.0530977],[142.47,26.94],[142.41,3.43069315],[142.4,28.1955],[142.39,1.0998]],[[142.51,2.50885928],[142.55,3.53328604],[142.56,31.98],[142.57,3.8931],[142.67,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766601816,[[142.49,0.0530977],[142.47,26.94],[142.45,5.04],[142.41,3.43069315],[142.4,28.1955]],[[142.51,2.50885928],[142.55,3.53328604],[142.56,31.98],[142.57,3.8931],[142.67,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766602017,[[142.49,0.0530977],[142.47,26.94],[142.41,3.43069315],[142.4,28.1955],[141.84,129.8477894]],[[142.5,2.4555],[142.51,0.05345928],[142.55,3.53328604],[142.56,31.98],[142.57,3.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766602219,[[142.49,0.0530977],[142.47,26.94],[142.44,5.04],[142.41,3.43069315],[142.4,28.1955]],[[142.5,2.4555],[142.51,0.05345928],[142.55,3.53328604],[142.56,31.98],[142.57,3.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766602428,[[142.49,0.0530977],[142.47,26.94],[142.44,5.04],[142.41,3.43069315],[142.4,28.1955]],[[142.51,0.05345928],[142.55,3.53328604],[142.56,31.98],[142.57,3.8931],[143.03,348.7538621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766602822,[[142.49,30.45219441],[142.45,1.2119],[142.44,5.04],[142.41,3.43069315],[142.4,28.1955]],[[142.51,0.05345928],[142.56,5.04],[142.57,3.8931],[142.64,228.0],[142.69,68.7712084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766603018,[[142.5,2.4555],[142.49,26.9930977],[142.47,26.94],[142.45,1.2119],[142.44,5.04]],[[142.51,0.05345928],[142.57,2.5744],[142.6,26.94],[142.64,228.0],[142.67,32.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766603211,[[142.5,2.4555],[142.49,30.49639788],[142.47,26.94],[142.46,2.3205],[142.45,1.2119]],[[142.57,2.5744],[142.59,5.04],[142.6,26.94],[142.62,1.2286],[142.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766603414,[[142.49,35.53639788],[142.47,26.94],[142.46,2.3205],[142.45,1.2119],[142.11,50.0692814]],[[142.57,2.5744],[142.59,5.04],[142.6,26.94],[142.62,1.2286],[142.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766603612,[[142.53,26.94],[142.49,8.54330018],[142.47,26.94],[142.46,2.3205],[142.45,1.2119]],[[142.59,5.04],[142.62,28.1686],[142.64,228.0],[142.79,63.70954487],[142.81,119.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766603811,[[142.53,26.94],[142.49,8.54330018],[142.47,26.94],[142.46,2.3205],[142.45,1.2119]],[[142.59,5.04],[142.62,30.737],[142.69,296.76521481],[142.8,63.70954487],[142.81,119.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766604015,[[142.53,26.94],[142.49,8.54330018],[142.47,26.94],[142.46,2.3205],[142.45,1.2119]],[[142.59,5.04],[142.62,30.737],[142.69,296.76521481],[142.7,347.017],[142.75,14.67953183]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766604217,[[142.53,26.94],[142.52,2.4551],[142.49,8.54330018],[142.47,26.94],[142.46,2.3205]],[[142.59,5.04],[142.62,30.737],[142.69,296.76521481],[142.7,347.017],[142.75,14.67953183]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766604724,[[142.56,26.94],[142.49,3.50330018],[142.47,26.94],[142.46,2.3205],[142.42,4.9138]],[[142.62,3.797],[142.63,5.04],[142.65,26.94],[142.67,28.06],[142.69,254.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766604928,[[142.56,32.01],[142.55,0.05151561],[142.54,5.04],[142.47,26.94],[142.46,2.3205]],[[142.57,0.05079268],[142.62,2.5684],[142.63,8.61135948],[142.65,26.94],[142.67,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766605123,[[142.56,35.48219973],[142.55,0.05151561],[142.54,5.04],[142.47,26.94],[142.46,2.3205]],[[142.57,0.05079268],[142.62,2.5684],[142.63,5.04],[142.65,26.94],[142.66,1.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766605418,[[142.56,35.48219973],[142.55,2.50601561],[142.54,5.04],[142.47,26.94],[142.46,2.3205]],[[142.6,2.4539],[142.62,2.5684],[142.63,5.04],[142.65,26.94],[142.66,1.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766605622,[[142.56,35.48219973],[142.55,2.50601561],[142.54,5.04],[142.47,26.94],[142.46,2.3205]],[[142.6,2.4539],[142.62,2.5684],[142.63,5.04],[142.64,3.5580932],[142.65,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766605819,[[142.56,35.48219973],[142.55,2.50601561],[142.54,5.04],[142.47,26.94],[142.46,2.3205]],[[142.58,0.05258092],[142.62,2.5684],[142.63,5.04],[142.64,3.5580932],[142.65,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766606918,[[142.56,8.54219973],[142.55,2.50601561],[142.54,5.04],[142.47,26.94],[142.46,2.3205]],[[142.58,0.05258092],[142.63,5.04],[142.65,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766607118,[[142.57,26.94],[142.56,8.54219973],[142.55,1.39281561],[142.54,7.4948],[142.47,26.94]],[[142.58,0.05258092],[142.63,5.04],[142.67,26.94],[142.68,2.6411],[142.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766607320,[[142.56,5.07],[142.55,26.99151561],[142.47,26.94],[142.25,7.017],[142.17,38.95433682]],[[142.58,0.05258092],[142.63,26.94],[142.64,3.55493793],[142.68,7.6811],[142.69,254.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766607516,[[142.56,8.5551714],[142.55,26.99151561],[142.54,5.04],[142.48,1.3413],[142.47,26.94]],[[142.58,0.05258092],[142.63,26.94],[142.64,3.55493793],[142.68,7.6811],[142.69,254.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766607821,[[142.56,8.5551714],[142.55,26.99151561],[142.54,5.04],[142.53,2.4549],[142.48,1.3413]],[[142.58,2.50678092],[142.63,26.94],[142.64,3.55493793],[142.68,7.6811],[142.69,254.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766608016,[[142.56,8.5551714],[142.55,26.99151561],[142.54,5.04],[142.53,2.4549],[142.48,1.3413]],[[142.58,2.50678092],[142.64,3.55493793],[142.65,26.94],[142.68,7.6811],[142.69,254.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766608422,[[142.56,5.07],[142.55,0.05151561],[142.53,26.94],[142.52,2.4551],[142.48,1.3413]],[[142.57,2.4543],[142.58,0.05258092],[142.63,26.94],[142.64,3.55493793],[142.68,7.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766608618,[[142.56,5.07],[142.55,0.05151561],[142.54,3.56034551],[142.53,26.94],[142.52,2.4551]],[[142.57,2.4543],[142.58,0.05258092],[142.62,5.04],[142.63,26.94],[142.64,3.55493793]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766608818,[[142.56,5.07],[142.55,0.05151561],[142.54,3.56034551],[142.53,26.94],[142.52,7.4951]],[[142.57,2.4543],[142.58,0.05258092],[142.62,5.04],[142.63,26.94],[142.64,3.55493793]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766609014,[[142.56,5.07],[142.55,0.05151561],[142.54,3.56034551],[142.53,26.94],[142.52,7.4951]],[[142.57,2.4543],[142.58,0.05258092],[142.61,2.5314],[142.62,5.04],[142.63,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766611221,[[142.56,5.07],[142.55,26.99151561],[142.54,3.56034551],[142.52,5.04],[142.27,76.81443925]],[[142.58,0.05258092],[142.62,5.04],[142.69,228.0],[142.71,52.68138005],[142.77,35.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766611424,[[142.57,26.94],[142.56,5.07],[142.55,1.34001561],[142.54,30.50034551],[142.53,2.3788]],[[142.69,228.0],[142.71,52.68138005],[142.77,35.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766611425,[[142.57,26.94],[142.56,5.07],[142.55,1.34001561],[142.54,30.50034551],[142.53,2.3788]],[[142.65,2.5464],[142.66,6.2686],[142.69,26.94],[142.71,52.68138005],[142.73,232.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766611723,[[142.56,5.07],[142.55,1.34001561],[142.54,30.50034551],[142.53,2.3788]],[[142.65,2.5464],[142.66,6.2686],[142.69,26.94],[142.71,52.68138005],[142.73,232.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766611724,[[142.6,26.94],[142.56,5.07],[142.55,1.34001561],[142.54,30.50034551],[142.53,2.3788]],[[142.65,6.12076399],[142.66,6.2686],[142.69,26.94],[142.71,52.68138005],[142.73,232.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766611921,[[142.6,26.94],[142.57,5.04],[142.56,5.07],[142.55,1.2885],[142.54,30.50034551]],[[142.65,6.12076399],[142.66,6.2686],[142.69,26.94],[142.71,52.68138005],[142.73,232.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766612121,[[142.6,26.94],[142.57,5.04],[142.56,5.07],[142.55,1.2885],[142.54,30.50034551]],[[142.66,5.04],[142.69,26.94],[142.71,52.68138005],[142.73,232.9032],[142.79,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766612322,[[142.62,26.94],[142.57,5.04],[142.56,5.07],[142.55,1.2885],[142.54,30.50034551]],[[142.66,5.04],[142.69,3.52037164],[142.7,2.4832],[142.71,79.62138005],[142.72,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766612717,[[142.62,26.94],[142.57,5.04],[142.56,5.07],[142.55,1.2885],[142.54,30.50034551]],[[142.66,5.04],[142.7,2.4832],[142.71,79.62138005],[142.72,1.3145],[142.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766612922,[[142.63,0.04706594],[142.57,5.04],[142.56,5.07],[142.55,1.2885],[142.54,30.50034551]],[[142.65,0.05233452],[142.7,2.4832],[142.72,1.3145],[142.73,26.94],[142.78,3.47172627]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766613117,[[142.63,0.04706594],[142.62,26.94],[142.6,5.04],[142.56,5.07],[142.55,1.2885]],[[142.64,2.4531],[142.65,0.05233452],[142.7,2.4832],[142.71,5.04],[142.72,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766613427,[[142.62,26.94],[142.6,5.04],[142.56,5.07],[142.55,1.2885],[142.18,38.95433682]],[[142.64,2.4531],[142.7,2.4832],[142.71,5.04],[142.72,1.3145],[142.8,235.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766613625,[[142.62,26.9861638],[142.59,5.02],[142.56,5.07],[142.55,1.2885],[142.18,38.95433682]],[[142.64,2.4531],[142.65,0.05192626],[142.7,5.98779465],[142.71,5.04],[142.72,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766613817,[[142.62,26.9861638],[142.6,2.4538],[142.59,5.02],[142.56,5.07],[142.55,1.2885]],[[142.65,2.50492626],[142.7,5.98779465],[142.71,5.04],[142.72,1.3145],[143.09,127.4190897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766614118,[[142.62,30.41292532],[142.59,5.02],[142.56,5.07],[142.55,1.2885],[142.19,38.95433682]],[[142.65,0.05192626],[142.7,5.98779465],[142.71,5.04],[142.72,1.3145],[143.09,127.4190897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766614119,[[142.62,30.41292532],[142.59,5.02],[142.56,5.07],[142.55,1.2885],[142.19,38.95433682]],[[142.65,0.05192626],[142.7,2.4832],[142.71,5.04],[142.72,1.3145],[143.04,113.06120685]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766614329,[[142.62,30.41292532],[142.59,5.02],[142.56,5.07],[142.55,1.2885],[142.18,38.95433682]],[[142.65,0.05192626],[142.7,2.4832],[142.71,5.04],[142.72,1.3145],[142.85,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766614524,[[142.64,26.94],[142.63,2.12],[142.62,3.47292532],[142.59,5.02],[142.56,5.07]],[[142.65,0.05192626],[142.7,2.4832],[142.71,5.04],[142.72,1.3145],[142.85,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766614718,[[142.64,26.94],[142.63,2.12],[142.62,3.47292532],[142.61,2.4535],[142.59,5.02]],[[142.65,0.05192626],[142.66,2.4528],[142.7,2.4832],[142.71,5.04],[142.72,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766615428,[[142.64,26.94],[142.63,2.12],[142.62,5.92632532],[142.59,5.02],[142.17,38.95433682]],[[142.65,0.05192626],[142.66,2.4528],[142.7,2.4832],[142.71,5.04],[142.72,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766615624,[[142.64,26.94],[142.63,2.12],[142.62,5.92632532],[142.59,5.02],[142.17,38.95433682]],[[142.65,0.05192626],[142.67,2.4526],[142.7,2.4832],[142.71,5.04],[142.72,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766615824,[[142.64,26.94],[142.63,2.12],[142.62,5.92632532],[142.6,2.3341],[142.59,5.02]],[[142.65,0.05192626],[142.67,2.4526],[142.7,2.4832],[142.71,5.04],[142.72,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766616225,[[142.64,26.94],[142.63,2.12],[142.62,5.92632532],[142.61,1.2427],[142.6,2.3341]],[[142.65,0.05192626],[142.67,2.4526],[142.7,2.4832],[142.71,5.04],[142.72,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766616426,[[142.64,26.94],[142.63,2.12],[142.62,3.47292532],[142.61,28.1827],[142.6,2.3341]],[[142.68,2.4525],[142.7,2.4832],[142.71,5.04],[142.72,1.3145],[142.99,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766616626,[[142.66,26.94],[142.63,2.12],[142.62,3.42676152],[142.61,28.1827],[142.6,2.3341]],[[142.71,5.04],[142.8,228.0],[142.95,119.26],[142.96,88.18664487],[142.99,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766616823,[[142.68,26.94],[142.65,2.4528],[142.64,5.02],[142.63,2.12],[142.62,3.42676152]],[[142.7,2.4522],[142.74,2.5097],[142.75,5.02],[142.76,1.2131],[142.77,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766617128,[[142.68,26.94],[142.65,2.4528],[142.64,5.02],[142.63,2.12],[142.62,3.42676152]],[[142.74,2.5097],[142.75,5.02],[142.76,1.2131],[142.77,26.94],[142.86,52.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766617728,[[142.7,0.04791405],[142.68,26.94],[142.65,2.4528],[142.64,5.02],[142.63,2.12]],[[142.72,0.04567714],[142.74,2.5097],[142.75,5.02],[142.76,1.2131],[142.77,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766618831,[[142.7,0.04791405],[142.68,26.94],[142.65,2.4528],[142.64,5.02],[142.63,2.12]],[[142.71,2.4519],[142.72,0.04567714],[142.74,2.5097],[142.75,5.02],[142.76,1.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766620929,[[142.7,26.98791405],[142.67,2.4526],[142.64,5.02],[142.63,2.12],[142.52,4.9102]],[[142.71,2.4519],[142.72,0.04567714],[142.75,5.02],[142.76,1.2131],[142.85,4.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766621227,[[142.7,26.98791405],[142.67,2.4526],[142.64,5.02],[142.63,2.12],[142.52,4.9102]],[[142.71,2.4519],[142.72,0.04567714],[142.75,5.02],[142.76,1.2131],[142.78,2.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766621429,[[142.7,26.98791405],[142.68,2.4524],[142.64,5.02],[142.63,2.12],[142.52,4.9102]],[[142.72,2.49747714],[142.75,5.02],[142.76,1.2131],[142.78,2.4477],[142.79,3.47572478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766621932,[[142.7,26.98791405],[142.68,2.4524],[142.64,5.02],[142.63,2.12],[142.52,4.9102]],[[142.72,2.49747714],[142.76,1.2131],[142.78,7.4677],[142.79,3.47572478],[142.86,35.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766622434,[[142.7,26.98791405],[142.67,2.4525],[142.64,5.02],[142.63,2.12],[142.52,4.9102]],[[142.71,2.4519],[142.72,0.04567714],[142.76,1.2131],[142.78,7.4677],[142.79,3.47572478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766623032,[[142.7,26.98791405],[142.68,2.4524],[142.64,5.02],[142.63,2.12],[142.52,4.9102]],[[142.72,0.04567714],[142.78,7.4677],[142.79,3.47572478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766623033,[[142.7,26.98791405],[142.68,2.4524],[142.64,5.02],[142.63,2.12],[142.52,4.9102]],[[142.72,2.49747714],[142.78,7.4677],[142.79,3.47572478],[142.91,21.05],[143.1,24.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766623232,[[142.7,26.98791405],[142.64,5.02],[142.63,2.12],[142.52,4.9102],[142.22,49.2073]],[[142.72,0.04567714],[142.78,7.4677],[142.79,3.47572478],[142.82,1.2454],[142.91,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766623637,[[142.7,26.98791405],[142.68,2.4523],[142.64,5.02],[142.63,2.12],[142.52,4.9102]],[[142.72,2.49737714],[142.78,7.4677],[142.79,3.47572478],[142.82,1.2454],[142.91,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766623839,[[142.7,30.56732907],[142.68,2.4523],[142.64,5.02],[142.63,2.12],[142.52,4.9102]],[[142.72,2.49737714],[142.78,7.4677],[142.79,3.47572478],[142.82,1.2454],[142.91,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766624135,[[142.7,30.56732907],[142.69,2.4522],[142.64,5.02],[142.63,2.12],[142.52,4.9102]],[[142.72,0.04567714],[142.78,7.4677],[142.79,3.47572478],[142.82,1.2454],[142.91,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766624942,[[142.7,30.56732907],[142.69,2.4522],[142.64,5.02],[142.63,2.12],[142.52,4.9102]],[[142.72,0.04567714],[142.73,2.4516],[142.78,7.4677],[142.79,3.47572478],[142.82,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766625439,[[142.7,30.56732907],[142.69,2.4522],[142.64,5.02],[142.63,2.12],[142.52,4.9102]],[[142.72,0.04567714],[142.78,7.4677],[142.79,3.47572478],[142.82,1.2454],[143.03,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766626033,[[142.7,30.56732907],[142.68,2.4523],[142.64,5.02],[142.63,2.12],[142.52,4.9102]],[[142.72,2.49737714],[142.78,7.4677],[142.79,3.47572478],[142.82,1.2454],[143.03,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766626636,[[142.7,30.56732907],[142.68,2.4523],[142.64,5.02],[142.52,4.9102],[141.78,162.3097367]],[[142.72,2.49737714],[142.78,7.4677],[142.79,3.47572478],[142.82,1.2454],[143.03,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766626838,[[142.7,0.04791405],[142.61,1.2427],[142.52,4.9102],[142.39,7.3722],[142.02,565.0]],[[142.71,2.4519],[142.72,0.04567714],[142.77,26.94],[142.78,7.4677],[142.79,3.47572478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766627141,[[142.7,0.04791405],[142.66,26.94],[142.64,5.02],[142.61,28.1827],[142.52,4.9102]],[[142.71,2.4519],[142.72,0.04567714],[142.76,26.94],[142.78,7.4677],[142.79,3.47572478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766627336,[[142.7,0.04791405],[142.66,26.94],[142.63,5.02],[142.61,28.1827],[142.52,4.9102]],[[142.71,2.4519],[142.72,0.04567714],[142.76,26.94],[142.78,7.4677],[142.79,3.47572478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766627537,[[142.7,0.04791405],[142.66,26.94],[142.63,5.02],[142.61,28.1827],[142.52,4.9102]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2411],[142.76,26.94],[142.78,7.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766627735,[[142.7,0.04791405],[142.66,26.94],[142.64,2.4531],[142.63,5.02],[142.61,28.1827]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2411],[142.76,26.94],[142.78,7.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766628335,[[142.7,0.04791405],[142.69,2.11],[142.66,26.94],[142.64,2.4531],[142.63,5.02]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2411],[142.76,26.94],[142.78,7.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766629041,[[142.7,0.04791405],[142.69,2.11],[142.63,5.02]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2411],[142.76,26.94],[142.78,7.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766629042,[[142.7,0.04791405],[142.69,2.11],[142.68,26.94],[142.63,5.02],[142.18,38.95433682]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2411],[142.78,7.4677],[142.89,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766629342,[[142.7,0.04791405],[142.69,2.11],[142.68,26.94],[142.63,5.02],[142.18,38.95433682]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2411],[142.78,34.4077],[142.83,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766629837,[[142.7,0.04791405],[142.69,2.11],[142.68,26.94],[142.65,2.4528],[142.63,5.02]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2411],[142.78,34.4077],[142.83,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766632346,[[142.7,0.04791405],[142.69,2.11],[142.68,26.94],[142.63,5.02],[134.99,211.9370545]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2411],[142.78,34.4077],[142.83,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766632541,[[142.7,0.04791405],[142.69,2.11],[142.68,26.94],[142.63,5.02],[142.19,38.95433682]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2411],[142.78,34.4077],[142.83,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766632742,[[142.7,0.04791405],[142.69,2.11],[142.68,26.94],[142.66,2.4526],[142.63,5.02]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2411],[142.78,34.4077],[142.83,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766632943,[[142.7,0.04791405],[142.69,2.11],[142.67,26.94],[142.63,5.02],[142.15,64.92389471]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2411],[142.76,26.94],[142.78,7.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766633247,[[142.7,0.04791405],[142.69,2.11],[142.63,5.02],[142.15,64.92389471]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2411],[142.76,26.94],[142.78,7.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766633248,[[142.7,0.04791405],[142.69,2.11],[142.65,26.94],[142.16,64.92389471],[142.13,98.76293146]],[[142.71,2.4519],[142.72,0.04567714],[142.73,5.04],[142.75,1.2411],[142.78,2.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766633546,[[142.7,0.04791405],[142.69,2.11],[142.65,26.94],[142.63,7.4931],[142.35,7.017]],[[142.71,4.9836],[142.72,0.04567714],[142.73,5.04],[142.74,26.94],[142.75,1.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766633848,[[142.7,5.23791405],[142.69,2.11],[142.65,26.94],[142.63,7.4931],[142.35,7.017]],[[142.71,4.9836],[142.72,0.04567714],[142.73,5.04],[142.74,26.94],[142.75,1.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766636145,[[142.7,5.23791405],[142.69,2.11],[142.67,26.94],[142.64,2.4531],[142.63,5.04]],[[142.71,4.9836],[142.72,0.04567714],[142.73,5.04],[142.75,1.2411],[142.76,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766636444,[[142.7,5.23791405],[142.69,2.11],[142.67,26.94],[142.63,5.04],[142.21,38.95433682]],[[142.71,4.9836],[142.72,0.04567714],[142.73,5.04],[142.75,1.2411],[142.76,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766636744,[[142.7,5.23791405],[142.69,2.11],[142.68,26.94],[142.65,2.4528],[142.63,5.04]],[[142.71,4.9836],[142.72,0.04567714],[142.73,5.04],[142.75,1.2411],[142.76,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766636948,[[142.7,5.23791405],[142.69,2.11],[142.68,26.94],[142.63,5.04],[142.21,38.95433682]],[[142.71,2.4519],[142.72,0.04567714],[142.73,5.04],[142.75,1.2411],[142.76,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766637244,[[142.7,35.76239361],[142.69,2.11],[142.63,5.04],[142.41,12.2854],[142.39,14.3892]],[[142.72,2.49747714],[142.75,2.5182],[142.77,5.04],[142.84,228.0],[142.93,11.25321988]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766637447,[[142.7,35.76239361],[142.69,2.11],[142.68,2.4523],[142.63,5.04],[142.47,7.31685522]],[[142.72,2.49747714],[142.75,2.5182],[142.77,5.04],[142.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766637448,[[142.7,35.76239361],[142.69,2.11],[142.68,2.4523],[142.63,5.04],[142.47,7.31685522]],[[142.72,2.49747714],[142.75,1.2771],[142.77,5.04],[142.8,31.8408],[142.83,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766637747,[[142.7,35.76239361],[142.69,2.11],[142.68,2.4523],[142.63,5.04],[142.47,7.31685522]],[[142.72,2.49747714],[142.75,1.2771],[142.77,5.04],[142.78,1.273],[142.8,31.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766638149,[[142.7,35.76239361],[142.69,4.5622],[142.63,5.04],[142.47,7.31685522],[142.06,189.63570481]],[[142.72,2.49747714],[142.75,1.2771],[142.77,5.04],[142.78,1.273],[142.8,31.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766638347,[[142.7,35.76239361],[142.69,4.5622],[142.63,5.04],[142.47,7.31685522],[142.25,38.95433682]],[[142.72,2.49747714],[142.75,1.2771],[142.77,5.04],[142.78,1.273],[142.8,31.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766639047,[[142.7,35.76239361],[142.69,2.11],[142.68,2.4523],[142.63,5.04],[142.47,7.31685522]],[[142.72,2.49747714],[142.75,1.2771],[142.77,5.04],[142.78,1.273],[142.8,31.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766639248,[[142.7,5.23791405],[142.69,2.11],[142.68,26.94],[142.63,5.04],[142.47,7.31685522]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2771],[142.77,5.04],[142.78,28.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766639547,[[142.7,5.23791405],[142.69,2.11],[142.67,26.94],[142.64,7.4929],[142.47,7.31685522]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2771],[142.76,28.2587],[142.77,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766639748,[[142.7,5.23791405],[142.69,2.11],[142.67,26.94],[142.64,5.04],[142.47,7.31685522]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2771],[142.76,28.2587],[142.77,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766640340,[[142.7,5.23791405],[142.69,2.11],[142.67,26.94],[142.64,2.453],[142.47,7.31685522]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2771],[142.76,28.2587],[142.77,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766640535,[[142.7,5.23791405],[142.69,2.11],[142.67,26.94],[142.47,7.31685522]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2771],[142.76,28.2587],[142.77,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766640536,[[142.7,5.23791405],[142.69,2.11],[142.67,26.94],[142.63,5.04],[142.47,7.31685522]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2771],[142.76,28.2587],[142.77,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766641848,[[142.7,5.23791405],[142.69,2.11],[142.67,26.94],[142.64,2.4531],[142.63,5.04]],[[142.71,2.4519],[142.72,0.04567714],[142.75,1.2771],[142.76,28.2587],[142.77,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766642045,[[142.69,2.11],[142.61,1.2427],[142.46,14.7364],[142.33,7.017],[142.2,38.95433682]],[[142.7,2.4521],[142.71,3.47446025],[142.72,0.04567714],[142.74,26.94],[142.75,1.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766642341,[[142.61,26.94],[142.6,1.2351],[142.54,30.50034551],[142.48,28.06],[142.46,234.3682]],[[142.7,3.44993548],[142.71,31.98],[142.72,0.04567714],[142.75,6.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766642342,[[142.61,26.94],[142.6,1.2351],[142.54,30.50034551],[142.48,28.06],[142.46,234.3682]],[[142.7,3.44993548],[142.71,31.98],[142.72,0.04567714],[142.75,6.1797],[142.76,28.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766642546,[[142.62,3.49548149],[142.61,26.94],[142.6,1.2351],[142.57,5.04],[142.55,2.4151]],[[142.64,2.4532],[142.71,31.98],[142.75,4.9026],[142.76,28.2587],[142.83,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766642740,[[142.63,26.94],[142.6,1.2351],[142.57,5.04],[142.55,2.4151],[142.06,59.78791541]],[[142.64,2.4532],[142.71,5.04],[142.73,26.94],[142.75,4.9026],[142.76,28.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766642937,[[142.63,26.94],[142.6,1.2351],[142.59,2.4538],[142.57,5.04],[142.55,2.4151]],[[142.64,2.4532],[142.71,5.04],[142.73,26.94],[142.75,4.9026],[142.76,28.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766643447,[[142.63,26.94],[142.62,0.04621576],[142.6,1.2351],[142.59,2.4538],[142.57,5.04]],[[142.64,2.4532],[142.65,0.04721885],[142.69,3.5806175],[142.71,5.04],[142.73,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766643950,[[142.63,26.94],[142.62,0.04621576],[142.6,3.6889],[142.58,3.98],[142.57,5.04]],[[142.64,2.4532],[142.65,0.04721885],[142.69,3.5806175],[142.71,5.04],[142.73,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766644544,[[142.63,26.94],[142.62,0.04621576],[142.6,3.6889],[142.58,3.98],[142.57,5.04]],[[142.64,2.4532],[142.65,0.04721885],[142.71,5.04],[142.73,26.94],[142.98,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766644746,[[142.63,26.94],[142.62,0.04621576],[142.6,3.6889],[142.58,3.98],[142.57,5.04]],[[142.64,2.4532],[142.65,0.04721885],[142.71,5.04],[142.73,26.94],[142.97,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766645151,[[142.63,30.46719842],[142.62,0.04621576],[142.61,26.94],[142.6,1.2351],[142.58,3.98]],[[142.7,3.47182309],[142.76,1.3187],[142.77,228.0],[142.82,11.9174],[142.86,49.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766645346,[[142.67,26.94],[142.63,3.52719842],[142.62,1.3189],[142.61,26.94],[142.6,1.2351]],[[142.7,3.47182309],[142.71,5.04],[142.74,1.2865],[142.76,28.2587],[142.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766645548,[[142.6,1.2351]],[[142.7,3.47182309],[142.71,5.04],[142.74,1.2865],[142.76,28.2587],[142.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766645549,[[142.6,1.2351],[142.38,7.3728],[142.34,119.26],[142.29,12.2954],[142.27,82.09463925]],[[142.7,3.47182309],[142.71,5.04],[142.72,26.94],[142.74,1.2865],[142.76,28.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766645748,[[142.61,26.94],[142.6,1.2351],[142.59,2.4538],[142.58,5.2553],[142.54,30.50034551]],[[142.71,5.04],[142.72,26.94],[142.74,1.2865],[142.76,28.2587],[142.77,235.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766645951,[[142.61,26.94],[142.6,1.2351],[142.58,5.2553],[142.54,30.50034551],[142.44,7.31998464]],[[142.7,26.94],[142.71,5.04],[142.74,1.2865],[142.76,28.2587],[142.77,235.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766646147,[[142.61,26.94],[142.58,5.2553],[142.54,30.50034551],[142.44,7.31998464],[142.29,24.591]],[[142.7,26.94],[142.71,8.63133568],[142.74,1.2865],[142.76,28.2587],[142.77,235.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766646346,[[142.61,26.94],[142.59,2.4539],[142.58,5.2553],[142.54,30.50034551],[142.44,7.31998464]],[[142.64,2.4532],[142.7,26.94],[142.71,8.63133568],[142.74,1.2865],[142.76,28.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766646645,[[142.61,26.94],[142.58,5.2553],[142.54,30.50034551],[142.44,7.31998464],[142.29,19.3124]],[[142.64,2.4532],[142.67,0.05056781],[142.71,8.63133568],[142.72,26.94],[142.74,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766646845,[[142.61,26.94],[142.58,5.2553],[142.54,30.50034551],[142.44,7.31998464],[142.29,19.3124]],[[142.67,0.05056781],[142.71,8.63133568],[142.72,26.94],[142.74,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766647046,[[142.61,26.94],[142.58,5.2553],[142.54,30.50034551],[142.44,7.31998464],[142.29,19.3124]],[[142.71,8.63133568],[142.72,26.94],[142.74,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766647047,[[142.61,26.98882902],[142.58,5.2553],[142.54,30.50034551],[142.44,7.31998464],[142.29,19.3124]],[[142.71,8.63133568],[142.72,26.94],[142.74,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766647246,[[142.61,26.98882902],[142.6,2.4537],[142.58,5.2553],[142.54,30.50034551],[142.44,7.31998464]],[[142.71,8.63133568],[142.72,26.94],[142.74,1.2865],[142.9,86.98313109],[143.04,62.00838831]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766647456,[[142.61,26.98882902],[142.6,2.4537],[142.58,5.2553],[142.54,30.50034551],[142.44,7.31998464]],[[142.65,2.453],[142.7,1.2937],[142.71,8.63133568],[142.72,26.94],[142.74,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766647753,[[142.62,0.05155502],[142.61,26.94],[142.58,5.2553],[142.54,30.50034551],[142.44,7.31998464]],[[142.65,0.0479443],[142.7,28.2337],[142.71,8.63133568],[142.74,1.2865],[142.77,239.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766647954,[[142.62,0.05155502],[142.61,26.94],[142.59,2.4538],[142.58,5.2553],[142.54,30.50034551]],[[142.64,2.4532],[142.65,0.0479443],[142.7,28.2337],[142.71,8.63133568],[142.74,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766648548,[[142.62,0.05155502],[142.61,26.94],[142.59,2.4538],[142.58,5.2553],[142.54,30.50034551]],[[142.65,0.0479443],[142.7,28.2337],[142.71,8.63133568],[142.74,1.2865],[143.02,127.4190897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766648746,[[142.62,0.05155502],[142.61,26.94],[142.6,2.4537],[142.58,5.2553],[142.54,30.50034551]],[[142.65,0.0479443],[142.7,28.2337],[142.71,8.63133568],[142.74,1.2865],[142.98,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766649547,[[142.62,0.05155502],[142.61,29.3935],[142.58,5.2553],[142.54,30.50034551],[142.21,38.95433682]],[[142.65,2.5009443],[142.7,28.2337],[142.71,8.63133568],[142.74,1.2865],[142.98,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766649753,[[142.63,26.94],[142.62,3.60829988],[142.61,2.4535],[142.58,5.2553],[142.54,30.50034551]],[[142.65,2.5009443],[142.7,1.2937],[142.71,8.63133568],[142.72,26.94],[142.74,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766650052,[[142.63,26.94],[142.62,3.60829988],[142.61,26.94],[142.58,5.2553],[142.54,3.56034551]],[[142.7,1.2937],[142.71,5.04],[142.74,1.2865],[142.77,228.0],[142.79,3.47572478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766650246,[[142.66,26.94],[142.62,3.60829988],[142.61,26.94],[142.59,1.22],[142.58,5.2553]],[[142.7,1.2937],[142.71,5.04],[142.74,1.2865],[142.77,228.0],[142.79,3.47572478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766650553,[[142.66,26.94],[142.62,3.55674486],[142.61,26.94],[142.59,1.22],[142.58,5.2553]],[[142.7,1.2937],[142.71,5.04],[142.74,1.2865],[142.77,228.0],[142.79,3.47572478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766651055,[[142.67,0.04956609],[142.66,26.94],[142.62,3.55674486],[142.61,26.94],[142.59,1.22]],[[142.69,0.04870197],[142.7,1.2937],[142.71,5.04],[142.74,1.2865],[142.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766651452,[[142.67,0.04956609],[142.66,26.94],[142.62,3.55674486],[142.61,26.94],[142.59,1.22]],[[142.69,0.04870197],[142.74,1.2865],[142.77,228.0],[142.9,28.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766651753,[[142.67,0.04956609],[142.66,26.94],[142.62,8.59674486],[142.61,26.94],[142.59,1.22]],[[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337],[142.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766652143,[[142.67,0.04956609],[142.66,26.94],[142.64,2.453],[142.62,8.59674486],[142.61,26.94]],[[142.69,2.50100197],[142.73,5.04],[142.74,1.2865],[142.75,1.337],[142.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766652548,[[142.67,0.04956609],[142.66,26.94],[142.62,8.59674486],[142.61,26.94],[134.96,222.27743657]],[[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337],[142.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766652856,[[142.67,0.04956609],[142.66,26.94],[142.63,2.4531],[142.62,8.59674486],[142.61,26.94]],[[142.68,2.4524],[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766653150,[[142.67,0.04956609],[142.66,26.94],[142.62,8.59674486],[142.61,26.94]],[[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766653552,[[142.67,0.04956609],[142.66,26.94],[142.64,2.453],[142.62,8.59674486],[142.61,26.94]],[[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766653855,[[142.67,0.04956609],[142.66,26.94],[142.62,8.59674486],[142.61,26.94]],[[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766654052,[[142.67,0.04956609],[142.66,26.94],[142.62,8.59674486],[142.61,26.94],[142.53,227.0]],[[142.69,0.04870197],[142.7,2.4522],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766654246,[[142.67,0.04956609],[142.66,26.94],[142.65,2.4529],[142.62,9.78694486],[142.61,26.94]],[[142.69,0.04870197],[142.7,2.4522],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766654449,[[142.67,0.04956609],[142.66,26.94],[142.65,2.4529],[142.62,9.78694486],[142.61,26.94]],[[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766654855,[[142.67,0.04956609],[142.66,26.94],[142.65,2.4529],[142.62,9.78694486],[142.61,26.94]],[[142.69,2.50110197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766655056,[[142.67,0.04956609],[142.66,26.94],[142.64,2.453],[142.62,9.78694486],[142.61,26.94]],[[142.69,2.50110197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766655255,[[142.67,0.04956609],[142.66,26.94],[142.64,2.453],[142.62,9.78694486],[142.61,26.94]],[[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766655456,[[142.67,0.04956609],[142.65,26.94],[142.62,8.59674486],[142.61,26.94]],[[142.68,2.4524],[142.69,0.04870197],[142.73,5.04],[142.74,28.2265],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766655656,[[142.67,0.04956609],[142.65,26.94],[142.62,11.05004486],[142.61,26.94],[142.55,1.1902]],[[142.68,2.4524],[142.69,0.04870197],[142.73,5.04],[142.74,28.2265],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766657056,[[142.67,26.98956609],[142.63,2.4532],[142.62,8.59674486],[142.61,26.94],[142.55,1.1902]],[[142.68,2.4524],[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766657356,[[142.67,26.98956609],[142.62,8.59674486],[142.61,26.94],[142.55,1.1902]],[[142.68,2.4524],[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766657658,[[142.67,26.98956609],[142.62,8.59674486],[142.61,26.94]],[[142.68,2.4524],[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766657659,[[142.67,26.98956609],[142.62,9.78824486],[142.61,26.94]],[[142.69,0.04870197],[142.7,2.4521],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766657953,[[142.67,0.04956609],[142.66,26.94],[142.62,9.78824486],[142.61,26.94]],[[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337],[142.76,28.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766658258,[[142.67,0.04956609],[142.66,26.94],[142.62,9.78824486],[142.61,26.94],[134.98,423.9586982]],[[142.68,2.4524],[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766658457,[[142.67,0.04956609],[142.66,26.94],[142.62,9.78824486],[142.61,26.94],[134.99,211.9793491]],[[142.68,2.4524],[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766659557,[[142.67,0.04956609],[142.66,26.94],[142.63,2.4531],[142.62,9.78824486],[142.61,26.94]],[[142.68,2.4524],[142.69,0.04870197],[142.73,5.04],[142.74,1.2865],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766663259,[[142.67,0.04956609],[142.66,26.94],[142.63,2.4531],[142.62,9.78824486],[142.61,26.94]],[[142.68,2.4524],[142.69,0.04870197],[142.73,5.04],[142.74,28.2265],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766663457,[[142.67,0.04956609],[142.64,26.94],[142.63,2.4531],[142.62,9.78824486],[142.54,30.50034551]],[[142.68,2.4524],[142.69,0.04870197],[142.73,5.04],[142.74,28.2265],[142.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766663755,[[142.67,0.04956609],[142.62,30.49674486],[142.54,30.50034551],[142.46,340.0],[142.34,119.26]],[[142.68,2.4524],[142.69,0.04870197],[142.71,3.48591591],[142.72,26.94],[142.73,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766663961,[[142.67,0.04956609],[142.62,26.94],[142.6,5.0],[142.55,1.1916],[142.54,30.50034551]],[[142.68,2.4524],[142.69,0.04870197],[142.71,3.48591591],[142.72,26.94],[142.73,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766664153,[[142.67,0.04956609],[142.62,26.94],[142.6,5.0],[142.55,1.1916],[142.54,30.50034551]],[[142.68,3.6769],[142.69,0.04870197],[142.71,3.48591591],[142.72,26.94],[142.73,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766665866,[[142.67,0.04956609],[142.62,26.94],[142.6,7.4537],[142.55,1.1916],[142.54,30.50034551]],[[142.68,3.6769],[142.69,0.04870197],[142.71,3.48591591],[142.72,26.94],[142.73,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766666267,[[142.67,0.04956609],[142.64,26.94],[142.63,3.54372837],[142.6,5.0],[142.55,1.1916]],[[142.68,3.6769],[142.69,0.04870197],[142.71,3.48591591],[142.72,26.94],[142.73,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766666474,[[142.67,0.04956609],[142.64,26.94],[142.63,3.54372837],[142.61,2.4536],[142.6,5.0]],[[142.68,3.6769],[142.69,0.04870197],[142.71,3.48591591],[142.72,26.94],[142.73,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766669576,[[142.67,4.02956609],[142.64,26.94],[142.63,3.54372837],[142.61,2.4536],[142.6,5.0]],[[142.68,3.6769],[142.69,0.04870197],[142.71,3.48591591],[142.72,26.94],[142.73,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766669979,[[142.67,4.02956609],[142.62,26.94],[142.6,5.0],[142.4,9.8287],[142.32,24.5862]],[[142.68,3.6769],[142.69,0.04870197],[142.71,3.48591591],[142.72,26.94],[142.73,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766670171,[[142.6,26.94],[142.58,6.2753],[142.4,9.8287],[142.32,24.5862],[142.28,7.017]],[[142.68,1.2245],[142.69,0.04870197],[142.7,26.94],[142.71,3.48591591],[142.73,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766670377,[[142.6,26.94],[142.58,6.2753],[142.4,9.8287],[142.32,24.5862],[142.28,7.017]],[[142.68,6.2245],[142.69,0.04870197],[142.7,26.94],[142.71,3.48591591],[142.82,249.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766670679,[[142.58,28.2153],[142.4,9.8287],[142.32,24.5862],[142.25,38.95433682],[142.22,114.13119471]],[[142.68,33.1645],[142.71,3.48591591],[142.74,13.2065],[142.79,3.47572478],[142.81,107.5558645]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766670865,[[142.58,28.2153],[142.54,35.50034551],[142.48,28.06],[142.46,4.9123],[142.43,227.0]],[[142.68,33.1645],[142.69,1.0829],[142.71,3.48591591],[142.74,239.92],[142.76,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766671071,[[142.58,26.94],[142.55,2.4381],[142.54,8.56034551],[142.48,28.06],[142.47,26.94]],[[142.66,26.94],[142.68,6.2245],[142.69,1.0829],[142.71,3.48591591],[142.74,239.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766671373,[[142.61,0.05165399],[142.58,26.94],[142.55,2.4381],[142.54,8.56034551],[142.51,1.2947]],[[142.63,0.04726231],[142.66,26.94],[142.68,6.2245],[142.69,1.0829],[142.71,3.48591591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766671571,[[142.61,0.05165399],[142.58,26.94],[142.55,2.4381],[142.54,8.56034551],[142.51,1.2947]],[[142.63,5.04726231],[142.66,26.94],[142.68,1.2245],[142.69,1.0829],[142.71,3.48591591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766671764,[[142.61,0.05165399],[142.58,26.94],[142.55,4.8926],[142.54,8.56034551],[142.51,1.2947]],[[142.62,2.4534],[142.63,5.04726231],[142.66,26.94],[142.68,1.2245],[142.69,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766673672,[[142.61,0.05165399],[142.58,26.94],[142.56,2.4545],[142.55,2.4381],[142.54,8.56034551]],[[142.62,2.4534],[142.63,5.04726231],[142.66,26.94],[142.68,1.2245],[142.69,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766674468,[[142.61,0.05165399],[142.58,26.94],[142.57,2.4542],[142.55,2.4381],[142.54,8.56034551]],[[142.62,2.4534],[142.63,5.04726231],[142.68,1.2245],[142.69,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766674469,[[142.61,0.05165399],[142.58,26.94],[142.57,2.4542],[142.55,2.4381],[142.54,8.56034551]],[[142.62,2.4534],[142.63,5.04726231],[142.68,28.1645],[142.69,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766674669,[[142.61,0.05165399],[142.58,26.94],[142.55,2.4381],[142.54,8.56034551]],[[142.63,5.04726231],[142.68,28.1645],[142.69,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766674670,[[142.61,0.05165399],[142.58,26.94],[142.55,2.4381],[142.54,8.56034551],[135.01,424.1169493]],[[142.63,5.04726231],[142.68,28.1645],[142.69,1.0829],[150.11,208.94835123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766674865,[[142.61,0.05165399],[142.58,26.94],[142.55,2.4381],[142.54,8.56034551],[135.01,424.1169493]],[[142.63,5.04726231],[142.68,28.1645],[142.69,1.0829],[143.32,191.1286346],[150.11,208.94835123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766675170,[[142.61,0.05165399],[142.58,26.94],[142.55,2.4381],[142.54,8.56034551],[135.01,424.1169493]],[[142.62,2.4534],[142.63,5.04726231],[142.68,28.1645],[142.69,1.0829],[143.32,191.1286346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766675376,[[142.61,0.05165399],[142.58,26.94],[142.55,2.4381],[142.54,8.56034551],[142.22,88.16163682]],[[142.62,2.4534],[142.63,5.04726231],[142.68,29.454],[142.69,1.0829],[142.94,83.26928977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766675578,[[142.61,0.05165399],[142.58,26.94],[142.55,2.4381],[142.54,8.56034551],[142.22,88.16163682]],[[142.62,2.4534],[142.63,5.04726231],[142.68,29.454],[142.69,1.0829],[142.93,14.37314299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766675774,[[142.61,0.05165399],[142.56,26.94],[142.55,2.4381],[142.54,8.56034551],[142.27,12.2972]],[[142.62,2.4534],[142.63,5.04726231],[142.66,26.94],[142.68,2.514],[142.69,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766676375,[[142.61,0.05165399],[142.56,26.94],[142.55,4.8926],[142.54,8.56034551],[142.27,12.2972]],[[142.62,2.4534],[142.63,5.04726231],[142.66,26.94],[142.68,2.514],[142.69,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766676671,[[142.61,0.05165399],[142.56,26.94],[142.55,2.4381],[142.54,8.56034551],[142.27,12.2972]],[[142.62,2.4534],[142.63,5.04726231],[142.66,26.94],[142.68,2.514],[142.69,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766676876,[[142.61,0.05165399],[142.56,26.94],[142.55,2.4381],[142.54,35.50034551],[142.27,19.3142]],[[142.62,2.4534],[142.63,5.04726231],[142.66,26.94],[142.68,2.514],[142.69,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766677777,[[142.61,0.05165399],[142.56,29.3944],[142.55,2.4381],[142.54,35.50034551],[142.27,19.3142]],[[142.62,2.4534],[142.63,5.04726231],[142.66,26.94],[142.68,2.514],[142.69,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766678883,[[142.61,0.05165399],[142.57,1.2874],[142.56,29.3944],[142.55,2.4381],[142.54,35.50034551]],[[142.62,2.4534],[142.63,5.04726231],[142.66,26.94],[142.68,2.514],[142.69,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766679181,[[142.61,0.05165399],[142.58,26.94],[142.57,1.2874],[142.55,2.4381],[142.54,35.50034551]],[[142.62,2.4534],[142.63,5.04726231],[142.66,26.94],[142.68,2.514],[142.69,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766679382,[[142.61,0.05165399],[142.6,26.94],[142.57,1.2874],[142.55,2.4381],[142.54,35.50034551]],[[142.63,2.50056231],[142.68,29.454],[142.69,1.0829],[142.73,16.69409609],[142.75,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766679584,[[142.61,0.05165399],[142.6,26.94],[142.57,1.2874],[142.55,2.4381],[142.54,35.50034551]],[[142.63,2.50056231],[142.66,5.0],[142.68,29.454],[142.69,1.0829],[142.73,16.69409609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766680684,[[142.61,0.05165399],[142.6,26.94],[142.59,2.4538],[142.57,1.2874],[142.55,2.4381]],[[142.63,2.50056231],[142.66,5.0],[142.68,29.454],[142.69,1.0829],[142.73,16.69409609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766681485,[[142.61,0.05165399],[142.6,26.94],[142.59,2.4538],[142.57,1.2874],[142.55,2.4381]],[[142.63,2.50056231],[142.66,5.0],[142.68,29.454],[142.69,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766681786,[[142.61,0.05165399],[142.6,29.3938],[142.57,1.2874],[142.55,2.4381],[142.3,69.37941165]],[[142.63,0.04726231],[142.67,5.0],[142.68,2.514],[142.7,26.94],[142.73,16.69230971]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766681981,[[142.61,0.05165399],[142.6,29.3938],[142.57,1.2874],[142.55,2.4381],[142.3,69.37941165]],[[142.63,0.04726231],[142.67,5.0],[142.68,2.514],[142.7,26.94],[142.73,1.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766682788,[[142.61,0.05165399],[142.6,26.94],[142.59,2.4539],[142.57,1.2874],[142.55,2.4381]],[[142.63,0.04726231],[142.64,2.4532],[142.67,5.0],[142.68,2.514],[142.7,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766683183,[[142.61,0.05165399],[142.6,26.94],[142.59,2.4539],[142.57,1.2874],[142.55,2.4381]],[[142.63,0.04726231],[142.67,5.0],[142.68,2.514],[142.7,26.94],[142.86,75.0238247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766683381,[[142.61,0.05165399],[142.6,26.94],[142.59,2.4539],[142.57,1.2874],[142.55,2.4381]],[[142.63,0.04726231],[142.67,5.0],[142.68,2.514],[142.7,26.94],[142.85,18.66327983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766683686,[[142.61,0.05165399],[142.6,26.94],[142.59,2.4539],[142.57,1.2874],[142.55,2.4381]],[[142.63,0.04726231],[142.67,5.0],[142.68,2.514],[142.7,26.94],[142.84,11.31427983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766684088,[[142.61,0.05165399],[142.6,26.94],[142.59,2.4539],[142.57,1.2874],[142.55,2.4381]],[[142.63,0.04726231],[142.67,5.0],[142.68,2.514],[142.7,26.94],[142.91,11.31427983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766684283,[[142.61,0.05165399],[142.6,26.94],[142.59,2.4539],[142.57,1.2874],[142.55,2.4381]],[[142.63,2.50066231],[142.67,5.0],[142.68,2.514],[142.7,26.94],[142.91,11.31427983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766684484,[[142.61,0.05165399],[142.6,26.94],[142.57,1.2874],[142.55,2.4381],[142.23,38.95433682]],[[142.63,0.04726231],[142.67,5.0],[142.68,2.514],[142.7,26.94],[142.85,18.66327983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766684685,[[142.61,0.05165399],[142.6,26.94],[142.57,1.2874],[142.55,2.4381],[142.23,38.95433682]],[[142.63,0.04726231],[142.67,5.0],[142.68,2.514],[142.7,26.94],[142.85,7.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766685001,[[142.61,0.05165399],[142.6,26.94],[142.57,1.2874],[142.55,2.4381],[142.22,88.16163682]],[[142.63,0.04726231],[142.67,5.0],[142.68,2.514],[142.7,26.94],[142.85,7.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766685294,[[142.61,0.05165399],[142.6,26.94],[142.57,1.2874],[142.55,2.4381],[142.23,38.95433682]],[[142.63,0.04726231],[142.67,5.0],[142.68,2.514],[142.7,26.94],[142.85,18.66380329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766685494,[[142.61,0.05165399],[142.6,26.94],[142.57,1.2874],[142.55,2.4381],[142.22,88.16163682]],[[142.63,0.04726231],[142.67,5.0],[142.68,29.454],[142.75,7.017],[142.76,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766686291,[[142.61,0.05165399],[142.58,26.94],[142.57,1.2874],[142.55,2.4381],[142.3,62.36241165]],[[142.62,2.4534],[142.63,0.04726231],[142.67,31.94],[142.68,2.514],[142.75,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766686492,[[142.61,0.05165399],[142.58,26.94],[142.57,1.2874],[142.55,2.4381],[142.3,62.36241165]],[[142.62,2.4534],[142.63,0.04726231],[142.67,31.94],[142.68,2.514],[142.73,24.79132402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766686998,[[142.61,0.05165399],[142.58,26.94],[142.57,1.2874],[142.56,2.4544],[142.55,2.4381]],[[142.62,2.4534],[142.63,0.04726231],[142.67,31.94],[142.68,2.514],[142.73,24.79132402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766687390,[[142.61,0.05165399],[142.58,26.94],[142.57,3.7417],[142.55,2.4381]],[[142.62,2.4534],[142.63,0.04726231],[142.67,31.94],[142.68,2.514],[142.73,24.79132402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766687791,[[142.61,0.05165399],[142.58,26.94],[142.57,3.7417],[142.55,2.4381],[141.96,129.8477894]],[[142.62,2.4534],[142.63,0.04726231],[142.67,31.94],[142.68,2.514],[142.73,24.79132402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766688691,[[142.61,0.05165399],[142.58,26.94],[142.57,3.7417],[142.55,2.4381],[142.22,88.16163682]],[[142.62,2.4534],[142.63,0.04726231],[142.67,31.94],[142.68,2.514],[142.73,24.79132402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766689698,[[142.61,0.05165399],[142.58,26.94],[142.57,1.2874],[142.55,2.4381],[142.22,88.16163682]],[[142.62,2.4534],[142.63,0.04726231],[142.67,31.94],[142.68,2.514],[142.73,24.79132402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766689891,[[142.61,0.05165399],[142.58,26.94],[142.57,1.2874],[142.55,2.4381],[142.22,88.16163682]],[[142.62,2.4534],[142.63,0.04726231],[142.67,33.0205],[142.68,2.514],[142.73,23.71042402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766690092,[[142.61,0.05165399],[142.58,26.94],[142.57,1.2874],[142.55,2.4381],[142.54,8.56034551]],[[142.62,2.4534],[142.63,0.04726231],[142.67,33.0205],[142.68,2.514],[142.73,23.71042402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766690395,[[142.61,0.05165399],[142.58,26.94],[142.57,1.2874],[142.55,4.8926],[142.54,8.56034551]],[[142.62,2.4534],[142.63,0.04726231],[142.67,33.0205],[142.68,2.514],[142.73,23.72697709]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766690596,[[142.61,0.05165399],[142.55,1.2465],[142.54,30.50034551]],[[142.62,2.4534],[142.63,26.98726231],[142.67,6.0805],[142.68,2.514],[142.69,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766690894,[[142.54,30.50034551]],[[142.62,2.4534],[142.63,26.98726231],[142.67,6.0805],[142.68,2.514],[142.69,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766690895,[[142.51,1.2961],[142.5,26.94],[142.46,4.92],[142.4,26.94],[142.38,28.04]],[[142.62,35.41177796],[142.63,0.04726231],[142.67,8.0975],[142.68,2.514],[142.69,31.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766691099,[[142.49,28.2327],[142.46,6.2166],[142.4,26.94],[142.38,255.04],[142.35,477.6442119]],[[142.58,26.94],[142.61,1.2922],[142.62,31.86],[142.67,236.0975],[142.69,4.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766691294,[[142.47,31.68486225],[142.46,1.2966],[142.44,2.4565],[142.4,26.94],[142.38,255.04]],[[142.49,2.4557],[142.61,1.2922],[142.62,31.86],[142.67,236.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766691295,[[142.47,31.68486225],[142.46,1.2966],[142.44,2.4565],[142.4,26.94],[142.38,255.04]],[[142.49,2.4557],[142.57,4.92],[142.61,2.3734],[142.62,3.52268227],[142.64,4.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766691595,[[142.43,26.94],[142.42,4.92],[142.41,1.2927],[142.4,26.94],[142.38,28.04]],[[142.57,4.92],[142.61,2.3734],[142.62,3.52268227],[142.64,4.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766691596,[[142.43,26.94],[142.42,4.92],[142.41,1.2927],[142.4,26.94],[142.38,28.04]],[[142.52,26.94],[142.57,4.92],[142.61,2.3734],[142.62,30.46268227],[142.64,4.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766691798,[[142.43,26.94],[142.42,6.2186],[142.41,5.0462],[142.4,26.94],[142.38,28.04]],[[142.52,4.92],[142.6,228.0],[142.61,30.4134],[142.62,30.46268227],[142.64,4.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766691991,[[142.46,0.0448193],[142.43,10.78],[142.42,6.2186],[142.41,5.0462],[142.4,43.12]],[[142.49,10.82553923],[142.52,8.36275675],[142.55,43.12],[142.6,228.0],[142.61,30.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766692194,[[142.46,0.0448193],[142.43,10.78],[142.42,1.2986],[142.41,5.0462],[142.4,43.12]],[[142.49,10.82553923],[142.52,8.36275675],[142.55,43.12],[142.6,228.0],[142.61,47.10497242]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766692391,[[142.46,0.0448193],[142.42,3.7555],[142.41,2.5893],[142.4,43.12],[142.39,4.92]],[[142.47,2.456],[142.49,0.04553923],[142.52,8.36275675],[142.54,2.3734],[142.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766692693,[[142.46,0.0448193],[142.45,10.78],[142.42,1.2986],[142.41,2.5893],[142.4,43.12]],[[142.47,2.456],[142.49,0.04553923],[142.51,10.78],[142.52,8.36275675],[142.54,2.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766693287,[[142.46,0.0448193],[142.42,3.7554],[142.41,2.5893],[141.93,97.38584206],[141.82,1530.8477894]],[[142.47,2.456],[142.49,0.04553923],[142.51,10.78],[142.52,8.36275675],[142.54,2.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766693492,[[142.46,0.0448193],[142.44,10.78],[142.42,3.7554],[142.41,2.5893],[142.4,43.12]],[[142.47,2.456],[142.49,0.04553923],[142.51,10.78],[142.52,8.36275675],[142.54,2.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766693697,[[142.46,14.41999147],[142.42,1.2986],[142.41,2.5893],[142.4,43.12],[142.33,231.9168]],[[142.49,0.04553923],[142.52,4.92],[142.55,10.78],[142.61,28.04],[142.64,4.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766694002,[[142.47,26.97],[142.46,0.0448193],[142.42,1.2986],[142.41,2.5893],[142.38,55.01]],[[142.49,0.04553923],[142.53,4.92],[142.57,26.97],[142.59,2.3204],[142.6,254.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766694595,[[142.47,30.54411699],[142.46,0.0448193],[142.42,1.2986],[142.41,2.5893],[142.38,55.01]],[[142.49,0.04553923],[142.53,4.92],[142.57,26.97],[142.59,2.3204],[142.6,254.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766694800,[[142.47,30.54411699],[142.46,0.0448193],[142.42,1.2986],[142.41,2.5893],[142.38,55.01]],[[142.49,0.04553923],[142.57,26.97],[142.59,2.3204],[142.6,254.97],[142.76,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766695101,[[142.47,30.54411699],[142.46,0.0448193],[142.44,4.92],[142.42,1.2986],[142.41,2.5893]],[[142.49,0.04553923],[142.57,26.97],[142.59,2.3204],[142.6,254.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766695102,[[142.47,30.54411699],[142.46,0.0448193],[142.44,4.92],[142.42,1.2986],[142.41,2.5893]],[[142.49,0.04553923],[142.55,4.92],[142.57,26.97],[142.59,2.3204],[142.6,254.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766695302,[[142.47,30.54411699],[142.46,2.5009193],[142.44,4.92],[142.42,1.2986],[142.41,2.5893]],[[142.49,0.04553923],[142.51,2.4553],[142.55,4.92],[142.57,26.97],[142.59,2.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766695896,[[142.47,30.54411699],[142.46,2.5009193],[142.44,4.92],[142.42,1.2986],[142.41,2.5893]],[[142.49,0.04553923],[142.51,2.4553],[142.55,4.92],[142.56,1.3396],[142.57,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766696400,[[142.46,0.0448193],[142.44,31.89],[142.42,1.2986],[142.41,2.5893],[142.08,38.95433682]],[[142.49,0.04553923],[142.53,26.97],[142.54,3.42774329],[142.55,4.92],[142.56,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766696699,[[142.46,0.0448193],[142.44,26.97],[142.42,1.2986],[142.41,7.5093],[142.07,38.95433682]],[[142.49,0.04553923],[142.53,26.97],[142.54,3.42774329],[142.55,4.92],[142.56,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766697097,[[142.46,0.0448193],[142.44,26.97],[142.43,2.4566],[142.42,1.2986],[142.41,7.5093]],[[142.49,0.04553923],[142.53,26.97],[142.54,3.42774329],[142.55,4.92],[142.56,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766697297,[[142.46,0.0448193],[142.44,26.97],[142.42,1.2986],[142.41,7.5093],[141.89,195.67051742]],[[142.49,0.04553923],[142.53,26.97],[142.54,3.42774329],[142.55,4.92],[142.56,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766697600,[[142.46,0.0448193],[142.44,26.97],[142.42,1.2986],[142.41,7.5093],[141.93,97.38584206]],[[142.47,2.456],[142.49,0.04553923],[142.53,26.97],[142.54,3.42774329],[142.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766698103,[[142.46,0.0448193],[142.44,26.97],[142.43,2.4566],[142.42,1.2986],[142.41,7.5093]],[[142.47,2.456],[142.49,0.04553923],[142.53,26.97],[142.54,3.42774329],[142.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766699204,[[142.46,0.0448193],[142.44,26.97],[142.42,3.7555],[142.41,7.5093],[142.04,566.0]],[[142.47,2.456],[142.49,0.04553923],[142.53,28.2495],[142.54,3.42774329],[142.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766699405,[[142.46,0.0448193],[142.44,26.97],[142.42,3.7555],[142.41,7.5093],[142.06,38.95433682]],[[142.47,2.456],[142.49,0.04553923],[142.53,28.2495],[142.54,3.42774329],[142.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766699601,[[142.46,0.0448193],[142.42,28.2686],[142.41,9.9662],[142.33,227.0],[142.27,4.9189]],[[142.47,2.456],[142.49,0.04553923],[142.53,28.2495],[142.54,3.42774329],[142.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766699903,[[142.46,0.0448193],[142.42,28.2686],[142.41,9.9662],[142.33,227.0],[142.27,4.9189]],[[142.47,2.456],[142.49,0.04553923],[142.53,28.2495],[142.54,3.42774329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766699904,[[142.46,0.0448193],[142.42,26.97],[142.41,1.2927],[142.4,4.92],[142.33,227.0]],[[142.47,2.456],[142.49,0.04553923],[142.5,31.89],[142.53,1.2795],[142.54,3.42774329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766700098,[[142.46,0.0448193],[142.42,26.97],[142.41,1.2927],[142.4,4.92],[142.39,1.3014]],[[142.47,2.456],[142.49,0.04553923],[142.5,31.89],[142.52,1.0834],[142.53,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766700406,[[142.46,0.0448193],[142.42,26.97],[142.41,3.7497],[142.4,4.92],[142.39,1.3014]],[[142.47,2.456],[142.49,1.37423923],[142.5,31.89],[142.52,1.0834],[142.53,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766700706,[[142.46,0.0448193],[142.42,26.97],[142.41,1.2927],[142.4,4.92],[142.39,1.3014]],[[142.47,2.456],[142.49,1.37423923],[142.5,31.89],[142.52,1.0834],[142.53,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766701205,[[142.46,0.0448193],[142.42,26.97],[142.41,1.2927],[142.4,7.3771],[142.39,1.3014]],[[142.47,2.456],[142.49,1.37423923],[142.5,31.89],[142.52,1.0834],[142.53,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766701705,[[142.46,0.0448193],[142.45,3.57933593],[142.44,26.97],[142.43,2.4567],[142.41,1.2927]],[[142.48,2.456],[142.49,0.04553923],[142.5,4.92],[142.53,1.2795],[142.55,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766701906,[[142.46,0.0448193],[142.45,3.57933593],[142.44,26.97],[142.43,2.4567],[142.41,1.2927]],[[142.48,2.456],[142.49,0.04553923],[142.5,4.92],[142.53,2.6082],[142.55,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766702407,[[142.46,27.0148193],[142.45,3.57933593],[142.41,1.2927],[142.27,12.24844336],[142.04,604.95433682]],[[142.49,0.04553923],[142.5,4.92],[142.53,2.6082],[142.6,228.0],[142.62,3.52268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766702606,[[142.48,26.97],[142.46,0.0448193],[142.45,3.57933593],[142.41,1.2927],[142.32,4.917]],[[142.49,0.04553923],[142.53,1.3287],[142.54,4.92],[142.56,26.97],[142.6,254.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766702796,[[142.48,26.97],[142.46,0.0448193],[142.45,3.57933593],[142.41,1.2927],[142.32,4.917]],[[142.49,0.04553923],[142.53,1.3287],[142.54,4.92],[142.56,26.97],[142.58,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766703098,[[142.48,26.97],[142.46,0.0448193],[142.45,3.57933593],[142.41,1.2927],[142.32,4.917]],[[142.49,0.04553923],[142.53,1.3287],[142.54,8.41045718],[142.56,26.97],[142.58,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766703605,[[142.46,27.0148193],[142.45,3.57933593],[142.44,2.4565],[142.41,1.2927],[142.32,4.917]],[[142.49,0.04553923],[142.53,1.3287],[142.54,8.41045718],[142.56,26.97],[142.58,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766703606,[[142.46,27.0148193],[142.45,3.57933593],[142.44,2.4565],[142.41,1.2927],[142.32,4.917]],[[142.48,2.4559],[142.49,0.04553923],[142.53,1.3287],[142.54,8.41045718],[142.56,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766703807,[[142.46,0.0448193],[142.44,26.97],[142.41,1.2927],[142.32,4.917],[140.6,2.57741221]],[[142.49,0.04553923],[142.53,1.3287],[142.54,35.38045718],[142.82,27.33485923],[142.83,120.06331731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766704098,[[142.46,0.0448193],[142.41,28.2627],[142.4,2.4571],[142.39,6.2214],[142.38,1.2761]],[[142.47,2.456],[142.49,0.04553923],[142.51,26.97],[142.52,1.2926],[142.53,28.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766704295,[[142.46,0.0448193],[142.41,28.2627],[142.4,2.4571],[142.39,6.2214],[142.38,1.2761]],[[142.47,2.456],[142.49,4.96553923],[142.51,26.97],[142.52,1.2926],[142.53,28.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766704697,[[142.46,0.0448193],[142.42,26.97],[142.41,1.2927],[142.39,6.2214],[142.38,28.2461]],[[142.47,2.456],[142.49,4.96553923],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766705804,[[142.46,0.0448193],[142.42,29.4268],[142.41,1.2927],[142.39,6.2214],[142.38,28.2461]],[[142.47,2.456],[142.49,4.96553923],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766706107,[[142.46,0.0448193],[142.42,26.97],[142.41,1.2927],[142.39,6.2214],[142.38,28.2461]],[[142.47,2.456],[142.49,4.96553923],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766706403,[[142.46,0.0448193],[142.42,26.97],[142.41,3.7496],[142.39,6.2214],[142.38,28.2461]],[[142.47,2.456],[142.49,4.96553923],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766706602,[[142.46,0.0448193],[142.42,26.97],[142.41,1.2927],[142.39,6.2214],[142.38,28.2461]],[[142.47,2.456],[142.49,4.96553923],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766707407,[[142.46,0.0448193],[142.41,3.7497],[142.39,6.2214],[142.38,1.2761],[142.13,24.6182]],[[142.47,2.456],[142.49,4.96553923],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766707605,[[142.46,0.0448193],[142.42,26.97],[142.41,3.7497],[142.39,6.2214],[142.38,28.2461]],[[142.47,2.456],[142.49,4.96553923],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766708802,[[142.46,0.0448193],[142.42,26.97],[142.41,1.2927],[142.4,2.4572],[142.39,6.2214]],[[142.47,2.456],[142.49,4.96553923],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766709008,[[142.4,2.4572],[142.31,26.97],[141.5,194.7716841],[140.98,211.0026578],[134.81,212.28791759]],[[142.44,2.4566],[142.49,4.96553923],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766709208,[[142.39,26.97],[142.37,8.38554253],[142.34,3.8325],[142.31,26.97],[142.28,227.0]],[[142.49,4.96553923],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766709209,[[142.39,26.97],[142.37,8.38554253],[142.34,3.8325],[142.31,26.97],[142.28,227.0]],[[142.49,31.89],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222],[142.63,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766709399,[[142.39,26.97],[142.37,4.92],[142.34,3.8325],[142.31,26.97],[142.28,227.0]],[[142.49,31.89],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222],[142.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766709605,[[142.39,29.4273],[142.37,4.92],[142.34,3.8325],[142.31,26.97],[142.28,227.0]],[[142.44,2.4567],[142.49,31.89],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766709807,[[142.4,3.59507365],[142.39,29.4273],[142.37,4.92],[142.34,3.8325],[142.31,26.97]],[[142.44,2.4567],[142.49,31.89],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766710003,[[142.4,3.59507365],[142.39,29.4273],[142.37,4.92],[142.34,3.8325],[142.31,26.97]],[[142.49,31.89],[142.52,1.2926],[142.53,28.2987],[142.59,11.9222],[142.62,45.36636079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766710207,[[142.34,8.7525],[142.26,4.9192],[142.13,340.0],[142.1,70.24211222],[142.07,7.014]],[[142.47,26.97],[142.49,4.92],[142.52,1.2926],[142.53,35.3127],[142.54,8.40035718]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766710403,[[142.35,26.97],[142.34,8.7525],[142.31,26.97],[142.23,227.0],[142.2,12.25367465]],[[142.45,26.97],[142.46,1.3259],[142.49,4.92],[142.52,228.0],[142.53,35.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766710610,[[142.37,26.97],[142.34,12.282298],[142.31,26.97],[142.23,227.0],[142.2,12.25367465]],[[142.44,4.92],[142.45,3.49751112],[142.46,2.6223],[142.47,26.97],[142.52,281.5354881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766710809,[[142.41,0.05006745],[142.37,26.97],[142.36,2.4579],[142.34,12.282298],[142.31,26.97]],[[142.43,0.0468284],[142.44,4.92],[142.45,3.49751112],[142.46,2.6223],[142.47,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766711503,[[142.41,0.05006745],[142.39,26.97],[142.34,12.282298],[142.31,26.97],[141.93,38.95433682]],[[142.43,0.0468284],[142.44,4.92],[142.46,1.2964],[142.49,26.97],[142.53,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766711704,[[142.41,27.02006745],[142.34,12.282298],[142.31,26.97],[142.25,8.50991137],[142.2,7.33237465]],[[142.43,0.0468284],[142.44,4.92],[142.46,1.2964],[142.49,26.97],[142.51,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766712303,[[142.41,27.02006745],[142.38,2.4575],[142.34,12.282298],[142.31,26.97],[142.25,8.50991137]],[[142.43,2.5036284],[142.44,4.92],[142.46,1.2964],[142.49,26.97],[142.51,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766712509,[[142.41,27.02006745],[142.34,12.282298],[142.31,26.97],[142.25,8.50991137],[141.91,630.92389471]],[[142.43,2.5036284],[142.44,4.92],[142.46,1.2964],[142.49,26.97],[142.51,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766712709,[[142.41,27.02006745],[142.34,12.282298],[142.31,26.97],[142.25,8.50991137],[141.91,630.92389471]],[[142.43,2.5036284],[142.46,1.2964],[142.47,4.92],[142.49,26.97],[142.51,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766713311,[[142.41,27.02006745],[142.34,12.282298],[142.31,26.97],[142.25,8.50991137],[141.93,38.95433682]],[[142.43,2.5036284],[142.46,1.2964],[142.47,4.92],[142.49,26.97],[142.51,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766713511,[[142.41,27.02006745],[142.4,2.4571],[142.34,12.282298],[142.31,26.97],[142.25,8.50991137]],[[142.43,0.0468284],[142.45,2.4564],[142.46,1.2964],[142.47,4.92],[142.49,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766713812,[[142.41,27.02006745],[142.34,12.282298],[142.31,26.97],[142.25,8.50991137],[141.94,38.95433682]],[[142.43,0.0468284],[142.47,4.92],[142.49,26.97],[142.53,26.97],[142.62,3.52268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766714007,[[142.41,0.05006745],[142.38,33.7],[142.34,12.282298],[142.32,33.7],[142.25,42.20991137]],[[142.43,0.0468284],[142.46,3.44113454],[142.47,4.92],[142.48,1.3212],[142.49,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766714208,[[142.41,0.05006745],[142.38,33.7],[142.37,2.4577],[142.34,12.282298],[142.32,33.7]],[[142.42,2.4569],[142.43,0.0468284],[142.46,3.44113454],[142.47,4.92],[142.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766714713,[[142.41,0.05006745],[142.38,33.7],[142.36,2.4579],[142.34,12.282298],[142.32,33.7]],[[142.42,2.4569],[142.43,0.0468284],[142.46,3.44113454],[142.47,4.92],[142.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766714907,[[142.34,39.833598],[142.25,37.29051137],[142.19,4.9217],[142.18,33.7],[142.03,7.014]],[[142.37,2.4578],[142.43,0.0468284],[142.44,33.7],[142.46,3.44113454],[142.48,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766715108,[[142.34,34.9784],[142.33,3.59172586],[142.31,4.92],[142.3,63.59681165],[142.25,37.29051137]],[[142.37,2.4578],[142.42,4.92],[142.44,33.7],[142.45,1.2304],[142.46,3.44113454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766715407,[[142.34,34.9784],[142.33,6.05012586],[142.31,6.2403],[142.3,63.59681165],[142.25,37.29051137]],[[142.37,2.4578],[142.42,4.92],[142.44,33.7],[142.45,1.2304],[142.46,3.44113454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766716001,[[142.34,34.9784],[142.33,6.05012586],[142.31,6.2403],[142.3,63.59681165],[142.25,37.29051137]],[[142.37,2.50502427],[142.42,4.92],[142.44,33.7],[142.45,1.2304],[142.46,3.44113454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766716205,[[142.34,35.03128904],[142.33,6.05012586],[142.31,6.2403],[142.3,63.59681165],[142.25,37.29051137]],[[142.37,2.50502427],[142.42,4.92],[142.44,33.7],[142.45,1.2304],[142.46,3.44113454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766717106,[[142.34,33.75288904],[142.33,6.05012586],[142.31,6.2403],[142.3,63.59681165],[142.25,37.29051137]],[[142.37,0.04722427],[142.38,2.4576],[142.42,4.92],[142.44,33.7],[142.45,1.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766717406,[[142.36,33.7],[142.34,0.05288904],[142.33,3.59172586],[142.31,7.4661],[142.3,63.59681165]],[[142.37,0.04722427],[142.42,4.92],[142.45,1.2304],[142.46,37.14113454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766717604,[[142.36,33.7],[142.34,0.05288904],[142.33,3.59172586],[142.31,7.4661],[142.3,63.59681165]],[[142.37,0.04722427],[142.42,4.92],[142.45,1.2304],[142.46,37.14113454],[142.55,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766717910,[[142.36,33.7],[142.35,2.458],[142.34,0.05288904],[142.33,3.59172586],[142.31,7.4661]],[[142.37,0.04722427],[142.39,2.4575],[142.42,4.92],[142.45,1.2304],[142.46,37.14113454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766718111,[[142.36,33.7],[142.34,0.05288904],[142.33,3.59172586],[142.32,33.7],[142.31,7.4661]],[[142.42,4.92],[142.45,1.2304],[142.46,3.44113454],[142.48,33.7],[142.52,281.5354881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766718308,[[142.38,33.7],[142.36,2.4579],[142.33,3.59172586],[142.32,33.7],[142.31,7.4661]],[[142.4,2.4572],[142.42,4.92],[142.45,1.2304],[142.46,3.44113454],[142.48,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766718515,[[142.38,33.7],[142.33,3.59172586],[142.32,33.7],[142.31,7.4661],[141.8,97.38584206]],[[142.42,4.92],[142.45,1.2304],[142.46,3.44113454],[142.48,33.7],[142.62,79.07952995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766718710,[[142.38,33.7],[142.33,3.59172586],[142.32,33.7],[142.31,7.4661],[142.24,4.9198]],[[142.44,4.92],[142.51,33.7],[142.6,7.014],[142.62,79.07952995],[142.69,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766718912,[[142.41,33.7],[142.33,3.59172586],[142.32,33.7],[142.31,2.5461],[142.24,4.9198]],[[142.44,4.92],[142.51,34.9462],[142.54,3.49045718],[142.6,19.25438365],[142.62,37.22268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766719114,[[142.41,33.7],[142.36,4.92],[142.32,33.7],[142.31,2.5461],[142.24,4.9198]],[[142.47,4.92],[142.51,34.9462],[142.54,3.49045718],[142.6,19.25438365],[142.62,37.22268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766719313,[[142.41,33.7454734],[142.36,4.92],[142.32,33.7],[142.24,4.9198]],[[142.47,4.92],[142.51,34.9462],[142.54,3.49045718],[142.6,19.25438365],[142.62,37.22268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766719314,[[142.41,33.7454734],[142.38,3.52682476],[142.37,3.8451],[142.36,4.92],[142.32,33.7]],[[142.44,0.04936293],[142.47,4.92],[142.51,34.9462],[142.54,3.49045718],[142.6,19.25438365]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766719615,[[142.41,33.7454734],[142.39,2.4573],[142.38,3.52682476],[142.37,3.8451],[142.36,4.92]],[[142.44,0.04936293],[142.51,1.2462],[142.54,3.49045718],[142.6,19.25438365],[142.73,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766719818,[[142.41,33.7454734],[142.38,3.52682476],[142.37,3.8451],[142.36,4.92],[134.73,212.35234023]],[[142.44,0.04936293],[142.47,4.92],[142.51,34.9462],[142.54,3.49045718],[142.55,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766720009,[[142.41,33.7454734],[142.38,5.98422476],[142.37,3.8451],[142.36,4.92],[134.73,212.35234023]],[[142.43,2.4568],[142.44,0.04936293],[142.47,4.92],[142.51,34.9462],[142.54,3.49045718]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766720309,[[142.41,33.7454734],[142.38,5.98422476],[142.37,3.8451],[142.36,4.92],[141.94,38.95433682]],[[142.43,2.4568],[142.44,0.04936293],[142.47,4.92],[142.49,1.321],[142.51,34.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766720510,[[142.41,33.7454734],[142.38,3.52682476],[142.37,3.8451],[142.36,4.92],[141.94,38.95433682]],[[142.43,2.4568],[142.44,0.04936293],[142.47,4.92],[142.49,1.321],[142.51,34.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766721415,[[142.41,33.7454734],[142.38,3.52682476],[142.37,3.8451],[142.36,4.92],[141.95,38.95433682]],[[142.43,2.4568],[142.44,0.04936293],[142.47,4.92],[142.49,1.321],[142.51,34.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766721714,[[142.41,33.7454734],[142.39,2.4574],[142.38,3.52682476],[142.37,3.8451],[142.36,4.92]],[[142.43,2.4568],[142.44,0.04936293],[142.47,4.92],[142.49,1.321],[142.51,34.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766722814,[[142.41,33.7454734],[142.39,2.4574],[142.38,3.52682476],[142.37,3.8451],[142.36,4.92]],[[142.43,2.4568],[142.44,0.04936293],[142.47,4.92],[142.49,35.021],[142.51,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766723013,[[142.41,33.7454734],[142.38,5.98432476],[142.37,3.8451],[142.36,4.92],[141.29,194.7716841]],[[142.43,2.4568],[142.44,0.04936293],[142.47,4.92],[142.49,35.021],[142.51,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766723316,[[142.41,33.7454734],[142.38,5.98432476],[142.37,3.8451],[142.36,4.92],[141.96,38.95433682]],[[142.43,2.4568],[142.44,0.04936293],[142.47,4.92],[142.49,35.021],[142.51,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766724510,[[142.42,33.7],[142.41,0.0454734],[142.38,3.52682476],[142.37,3.8451],[142.36,4.92]],[[142.44,0.04936293],[142.49,1.321],[142.51,1.2462],[142.6,11.9217],[142.61,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766724718,[[142.42,33.7],[142.41,0.0454734],[142.4,33.7],[142.38,3.52682476],[142.37,3.8451]],[[142.44,0.04936293],[142.49,6.281],[142.51,34.9462],[142.59,1.0401],[142.6,11.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766724919,[[142.41,0.0454734],[142.4,33.7],[142.38,3.52682476],[142.37,3.8451],[141.99,38.95433682]],[[142.44,0.04936293],[142.49,6.281],[142.51,34.9462],[142.59,8.0541],[142.6,4.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766725112,[[142.41,0.0454734],[142.4,33.7],[142.38,3.52682476],[142.37,3.8451],[141.99,38.95433682]],[[142.43,2.4567],[142.44,0.04936293],[142.49,6.281],[142.51,35.9863],[142.59,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766725312,[[142.41,0.0454734],[142.4,33.7],[142.38,3.52682476],[142.37,3.8451],[142.18,340.0]],[[142.43,2.4567],[142.44,0.04936293],[142.49,6.281],[142.51,35.9863],[142.59,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766725513,[[142.41,0.0454734],[142.4,33.7],[142.38,3.52682476],[142.37,3.8451],[142.2,42.77363694]],[[142.43,2.4567],[142.44,0.04936293],[142.49,6.281],[142.51,35.9863],[142.59,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766725915,[[142.41,0.0454734],[142.4,33.7],[142.39,2.4573],[142.38,3.52682476],[142.37,3.8451]],[[142.43,2.4567],[142.44,0.04936293],[142.49,6.281],[142.51,35.9863],[142.59,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766726316,[[142.41,0.0454734],[142.4,33.7],[142.38,3.52682476],[142.37,3.8451],[142.01,38.95433682]],[[142.44,2.50596293],[142.49,6.281],[142.51,35.9863],[142.59,7.014],[142.73,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766726521,[[142.41,0.0454734],[142.4,36.1571],[142.38,3.52682476],[142.37,3.8451],[142.01,38.95433682]],[[142.44,2.50596293],[142.49,6.281],[142.51,35.9863],[142.59,7.014],[142.73,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766727424,[[142.41,0.0454734],[142.4,33.7],[142.38,3.52682476],[142.37,3.8451],[142.01,38.95433682]],[[142.44,0.04936293],[142.49,6.281],[142.51,35.9863],[142.55,4.9095],[142.6,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766727922,[[142.41,0.0454734],[142.4,33.7],[142.38,5.98432476],[142.37,3.8451],[142.01,38.95433682]],[[142.44,0.04936293],[142.49,39.981],[142.51,2.2863],[142.55,38.6095],[142.6,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766728125,[[142.41,0.0454734],[142.38,3.52682476],[142.37,37.5451],[142.36,4.96],[142.0,38.95433682]],[[142.44,0.04936293],[142.46,3.45444797],[142.47,33.7],[142.49,6.281],[142.51,2.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766728420,[[142.41,0.0454734],[142.37,40.0027],[142.35,4.96],[142.2,35.39193694],[142.08,12.3137]],[[142.42,2.4569],[142.44,0.04936293],[142.46,3.45444797],[142.47,33.7],[142.49,6.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766728619,[[142.41,0.0454734],[142.37,43.50733451],[142.35,4.96],[142.2,35.39193694],[142.16,19.6904]],[[142.42,2.4569],[142.44,0.04936293],[142.46,3.45444797],[142.47,33.7],[142.49,6.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766729620,[[142.41,0.0454734],[142.37,43.50733451],[142.35,4.96],[142.2,35.39193694],[142.16,19.6904]],[[142.42,2.4569],[142.44,0.04936293],[142.47,33.7],[142.49,6.281],[142.62,37.22268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766729820,[[142.41,0.0454734],[142.37,41.04973451],[142.35,4.96],[142.2,35.39193694],[142.16,19.6904]],[[142.43,2.4568],[142.44,0.04936293],[142.47,33.7],[142.49,6.281],[142.62,37.22268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766730015,[[142.41,0.0454734],[142.39,33.7],[142.37,7.34973451],[142.35,4.96],[142.2,35.39193694]],[[142.43,2.4568],[142.44,0.04936293],[142.49,6.281],[142.5,33.7],[142.62,37.22268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766730224,[[142.41,0.0454734],[142.39,33.7],[142.37,7.34973451],[142.35,4.96],[142.2,35.39193694]],[[142.44,0.04936293],[142.49,6.281],[142.5,33.7],[142.62,37.22268227],[142.66,11.28169547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766730422,[[142.41,0.0454734],[142.39,33.7],[142.38,2.4575],[142.37,7.34973451],[142.35,4.96]],[[142.44,0.04936293],[142.49,6.281],[142.5,33.7],[142.62,37.22268227],[142.66,11.28169547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766730423,[[142.41,0.0454734],[142.39,33.7],[142.38,2.4575],[142.37,7.34973451],[142.35,4.96]],[[142.43,2.4567],[142.44,0.04936293],[142.49,6.281],[142.5,33.7],[142.62,37.22268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766730917,[[142.41,0.0454734],[142.39,33.7],[142.38,2.4575],[142.37,7.34973451],[142.35,4.96]],[[142.42,2.4569],[142.44,0.04936293],[142.49,6.281],[142.5,33.7],[142.62,37.22268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766732422,[[142.41,0.0454734],[142.39,33.7],[142.37,7.34973451],[142.35,4.96],[142.11,7.014]],[[142.44,0.04936293],[142.49,1.321],[142.5,33.7],[142.55,4.9095],[142.62,37.22268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766732626,[[142.41,33.7454734],[142.37,7.34973451],[142.35,4.96],[142.29,4.9181],[142.11,7.014]],[[142.44,0.04936293],[142.49,1.321],[142.52,315.2354881],[142.61,39.9614],[142.62,37.22268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766732929,[[142.43,33.7],[142.41,33.7454734],[142.4,4.96],[142.37,7.34973451],[142.31,227.0]],[[142.44,0.04936293],[142.5,4.96],[142.52,53.5354881],[142.54,37.19045718],[142.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766733225,[[142.43,33.7],[142.41,33.7454734],[142.4,4.96],[142.37,7.34973451],[142.31,227.0]],[[142.44,0.04936293],[142.5,4.96],[142.52,53.5354881],[142.53,1.2797],[142.54,37.19045718]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766733528,[[142.43,36.1567],[142.41,33.7454734],[142.4,4.96],[142.37,7.34973451],[142.31,227.0]],[[142.44,0.04936293],[142.47,2.4561],[142.5,4.96],[142.52,53.5354881],[142.53,2.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766734225,[[142.43,33.7],[142.41,33.7454734],[142.4,4.96],[142.37,7.34973451],[142.31,227.0]],[[142.44,0.04936293],[142.45,2.4565],[142.5,4.96],[142.52,53.5354881],[142.53,2.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766734432,[[142.41,36.2024734],[142.4,4.96],[142.37,7.34973451],[142.31,227.0],[141.86,129.8477894]],[[142.44,0.04936293],[142.45,2.4565],[142.5,4.96],[142.52,87.2354881],[142.53,2.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766734723,[[142.41,36.2024734],[142.4,4.96],[142.37,7.34973451],[142.31,227.0],[141.92,63.25362013]],[[142.44,0.04936293],[142.45,2.4565],[142.5,4.96],[142.52,87.2354881],[142.53,3.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766735631,[[142.41,36.2024734],[142.4,4.96],[142.37,7.34973451],[142.31,227.0],[142.2,28.06]],[[142.44,0.04936293],[142.45,2.4565],[142.5,4.96],[142.52,87.2354881],[142.53,3.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766735828,[[142.41,36.2024734],[142.4,4.96],[142.37,7.34973451],[142.31,227.0],[142.22,7.33103595]],[[142.44,0.04936293],[142.45,2.4565],[142.5,4.96],[142.52,87.2354881],[142.53,3.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766736528,[[142.41,33.7454734],[142.4,4.96],[142.37,7.34973451],[142.31,227.0],[142.22,7.33103595]],[[142.44,0.04936293],[142.46,2.4562],[142.5,4.96],[142.52,53.5354881],[142.53,3.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766736729,[[142.41,33.7454734],[142.4,4.96],[142.37,7.34973451],[142.31,227.0],[142.24,7.38]],[[142.44,0.04936293],[142.5,4.96],[142.52,53.5354881],[142.53,3.5419],[142.88,127.4190897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766736930,[[142.42,2.4567],[142.41,33.7454734],[142.4,4.96],[142.37,7.34973451],[142.31,227.0]],[[142.44,0.04936293],[142.5,4.96],[142.52,53.5354881],[142.53,3.5419],[142.88,127.4190897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766737129,[[142.42,2.4567],[142.41,33.7454734],[142.4,4.96],[142.37,7.34973451],[142.31,227.0]],[[142.44,0.04936293],[142.47,2.4562],[142.5,4.96],[142.52,53.5354881],[142.53,3.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766737519,[[142.43,33.7],[142.41,33.7454734],[142.4,4.96],[142.37,7.34973451],[142.31,227.0]],[[142.5,4.96],[142.53,3.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766737729,[[142.46,33.7],[142.44,2.4726],[142.41,33.7],[142.4,4.96],[142.37,4.82983451]],[[142.5,4.96],[142.53,3.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766737730,[[142.46,33.7],[142.44,2.4726],[142.41,33.7],[142.4,4.96],[142.37,4.82983451]],[[142.5,4.96],[142.53,2.502],[142.56,33.7],[142.59,1.0391],[142.61,32.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766737929,[[142.47,3.52463893],[142.46,33.7],[142.45,2.4563],[142.44,2.4726],[142.41,33.7]],[[142.53,2.502],[142.55,4.96],[142.56,33.7],[142.59,1.0391],[142.61,32.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766738130,[[142.46,33.7],[142.45,2.4563],[142.44,2.4726],[142.41,33.7]],[[142.53,2.502],[142.55,4.96],[142.56,33.7],[142.59,1.0391],[142.61,32.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766738333,[[142.46,33.7],[142.44,2.4726],[142.41,33.7],[142.11,11.15952467],[142.08,51.26803682]],[[142.48,2.4559],[142.53,2.502],[142.54,3.44038709],[142.55,4.96],[142.56,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766738528,[[142.46,37.25947292],[142.44,2.4726],[142.41,33.7],[142.11,11.15964516],[142.08,51.26803682]],[[142.48,2.50023198],[142.53,2.502],[142.55,4.96],[142.56,33.7],[142.75,17.54577486]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766738725,[[142.46,37.25947292],[142.44,2.4726],[142.41,33.7],[142.11,11.15964516],[142.08,51.26803682]],[[142.48,2.50023198],[142.53,2.502],[142.55,4.96],[142.56,33.7],[142.69,174.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766739028,[[142.46,37.25947292],[142.44,2.4726],[142.41,33.7],[142.11,11.15964516],[142.08,51.26803682]],[[142.48,2.50023198],[142.53,2.502],[142.54,3.5540725],[142.55,4.96],[142.56,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766739225,[[142.46,37.25947292],[142.44,2.4726],[142.41,33.7],[142.11,11.15964516],[142.08,51.26803682]],[[142.48,2.50023198],[142.53,2.502],[142.55,4.96],[142.56,33.7],[142.82,17.54577486]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766739425,[[142.46,37.25947292],[142.45,2.4564],[142.44,2.4726],[142.41,33.7],[142.11,11.15964516]],[[142.48,0.04433198],[142.49,2.4557],[142.53,2.502],[142.55,4.96],[142.56,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766739631,[[142.46,37.25947292],[142.45,2.4564],[142.44,2.4726],[142.41,33.7],[142.11,11.15964516]],[[142.48,0.04433198],[142.49,2.4557],[142.53,2.502],[142.54,3.54179167],[142.55,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766740328,[[142.46,37.25947292],[142.45,2.4564],[142.44,2.4726],[142.41,33.7],[142.11,11.15964516]],[[142.48,2.50023198],[142.53,2.502],[142.55,4.96],[142.92,127.4190897],[142.99,159.2738621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766740530,[[142.46,37.25947292],[142.44,2.4726],[142.41,33.7],[142.34,4.9164],[142.2,12.3033]],[[142.55,4.96],[142.58,33.7],[142.62,3.52268227],[142.69,153.0],[142.71,25.7640975]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766740738,[[142.5,33.7],[142.46,3.50600182],[142.45,6.2913],[142.44,2.4726],[142.41,33.7]],[[142.55,4.96],[142.58,34.9857],[142.59,2.2634],[142.62,3.52268227],[142.68,41.83533408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766741024,[[142.5,33.7],[142.45,6.2913],[142.44,2.4726],[142.41,33.7],[142.09,38.95433682]],[[142.55,4.96],[142.58,34.9857],[142.59,2.2634],[142.62,3.52268227],[142.68,41.83533408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766741025,[[142.5,33.7],[142.45,6.2913],[142.44,2.4726],[142.41,33.7],[142.09,38.95433682]],[[142.55,4.96],[142.58,34.9857],[142.59,2.2634],[142.62,3.52268227],[142.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766741432,[[142.5,33.7],[142.49,3.54595733],[142.47,2.456],[142.45,6.2913],[142.44,2.4726]],[[142.55,4.96],[142.58,34.9857],[142.59,2.2634],[142.62,3.52268227],[142.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766741631,[[142.51,0.05290977],[142.5,33.7],[142.49,3.54595733],[142.47,2.456],[142.45,6.2913]],[[142.54,0.04850803],[142.55,4.96],[142.58,34.9857],[142.59,2.2634],[142.62,3.52268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766741931,[[142.51,0.05290977],[142.5,33.7],[142.49,3.54595733],[142.47,2.456],[142.45,6.2913]],[[142.52,2.4553],[142.54,0.04850803],[142.55,4.96],[142.58,34.9857],[142.59,2.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766742635,[[142.51,0.05290977],[142.5,33.7],[142.49,3.54595733],[142.45,6.2913],[142.21,7.014]],[[142.53,2.455],[142.54,0.04850803],[142.55,4.96],[142.58,34.9857],[142.59,2.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766742932,[[142.51,0.05290977],[142.5,33.7],[142.49,3.54595733],[142.45,6.2913],[142.21,7.014]],[[142.53,2.455],[142.54,0.04850803],[142.55,4.96],[142.58,1.2857],[142.59,2.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766743133,[[142.51,0.05290977],[142.5,33.7],[142.49,3.54595733],[142.45,6.2913],[142.21,7.014]],[[142.52,2.4552],[142.54,0.04850803],[142.55,4.96],[142.58,1.2857],[142.59,2.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766743329,[[142.51,0.05290977],[142.5,33.7],[142.49,3.54595733],[142.45,6.2913],[142.21,7.014]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,2.2634],[142.71,62.88533408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766743523,[[142.51,0.05290977],[142.5,33.7],[142.49,3.54595733],[142.45,6.2913],[142.21,7.014]],[[142.54,0.04850803],[142.58,6.2457],[142.59,2.2634],[142.71,62.88533408],[142.93,48.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766743728,[[142.51,0.05290977],[142.5,33.7],[142.49,3.54595733],[142.48,2.4557],[142.45,6.2913]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,2.2634],[142.71,62.88533408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766743928,[[142.51,27.00290977],[142.49,3.54595733],[142.48,2.4557],[142.45,33.2413],[142.08,38.95433682]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,2.2634],[142.6,26.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766744125,[[142.51,27.00290977],[142.45,33.2413],[142.11,35.77099197],[142.08,38.95433682],[141.98,97.38584206]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,2.2634],[142.6,26.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766744324,[[142.51,0.05290977],[142.49,26.95],[142.46,2.4562],[142.45,33.2413],[142.17,7.014]],[[142.52,2.4552],[142.54,0.04850803],[142.57,26.95],[142.58,6.2457],[142.59,2.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766744536,[[142.51,0.05290977],[142.49,26.95],[142.48,3.54174764],[142.46,2.4562],[142.45,33.2413]],[[142.52,2.4552],[142.54,0.04850803],[142.57,26.95],[142.58,6.2457],[142.59,2.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766745334,[[142.51,0.05290977],[142.49,26.95],[142.48,3.54174764],[142.45,33.2413],[142.04,64.92389471]],[[142.52,2.4552],[142.54,0.04850803],[142.57,26.95],[142.58,6.2457],[142.59,2.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766745526,[[142.51,27.00290977],[142.48,3.54174764],[142.45,33.2413],[142.21,7.014],[142.05,64.92389471]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,29.2134],[142.74,51.28802108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766746034,[[142.51,27.00290977],[142.48,3.54174764],[142.45,33.2413],[142.26,7.32702278],[142.21,7.014]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,29.2134],[142.74,51.28802108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766746237,[[142.51,27.00290977],[142.48,3.54174764],[142.45,33.2413],[142.26,7.32702278]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,29.2134],[142.74,51.28802108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766746432,[[142.51,27.00290977],[142.48,3.54174764],[142.45,33.2413],[142.3,402.36241165],[142.26,7.32702278]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,29.2134],[142.74,51.28802108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766746836,[[142.51,27.00290977],[142.48,5.99754764],[142.45,33.2413],[142.3,402.36241165],[142.26,7.32702278]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,29.2134],[142.74,51.28802108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766747733,[[142.51,27.00290977],[142.48,3.54174764],[142.47,2.456],[142.45,33.2413],[142.3,402.36241165]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,29.2134],[142.74,51.28802108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766748241,[[142.51,27.00290977],[142.48,5.99744764],[142.45,33.2413],[142.3,402.36241165],[142.04,64.92389471]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,29.2134],[142.74,51.28802108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766749237,[[142.51,27.00290977],[142.48,5.99744764],[142.45,33.2413],[142.3,402.36241165],[142.07,38.95433682]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,29.2134],[142.74,51.28802108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766750034,[[142.51,27.00290977],[142.48,5.99744764],[142.45,33.2413],[142.3,402.36241165],[142.07,38.95433682]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,29.2134],[142.71,62.88341945]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766750239,[[142.51,27.00290977],[142.48,3.54174764],[142.47,2.456],[142.45,33.2413],[142.3,402.36241165]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,29.2134],[142.71,62.88341945]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766750542,[[142.51,0.05290977],[142.49,26.95],[142.48,3.54174764],[142.47,2.456],[142.45,33.2413]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,29.2134],[142.71,62.88341945]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766752337,[[142.51,0.05290977],[142.49,26.95],[142.48,5.99754764],[142.45,33.2413],[134.86,212.25547053]],[[142.52,2.4552],[142.54,0.04850803],[142.58,6.2457],[142.59,29.2134],[142.71,41.83341945]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766752538,[[142.51,27.00290977],[142.48,3.54174764],[142.45,33.2413],[134.86,212.25547053]],[[142.54,0.04850803],[142.58,6.2457],[142.59,1.2243],[142.61,54.99],[142.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766752742,[[142.53,26.95],[142.51,0.05290977],[142.48,3.54174764],[142.45,33.2413],[142.09,38.95433682]],[[142.54,0.04850803],[142.58,6.2457],[142.59,1.2243],[142.61,54.99],[142.64,1.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766752936,[[142.53,26.95],[142.51,0.05290977],[142.48,3.54174764],[142.45,33.2413],[142.09,38.95433682]],[[142.58,6.2457],[142.64,1.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766752937,[[142.53,26.95],[142.51,0.05290977],[142.48,3.54174764],[142.45,28.2813],[142.39,231.9147]],[[142.58,4.96],[142.71,228.0],[142.72,340.0],[142.73,35.38673997],[142.74,51.28802108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766753138,[[142.57,26.95],[142.53,4.92],[142.52,29.4681],[142.48,3.54174764],[142.39,227.0]],[[142.61,2.4537],[142.67,1.2526],[142.7,34.1623],[142.71,286.55340501],[142.73,32.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766753440,[[142.61,26.95],[142.58,2.4541],[142.53,4.92],[142.52,29.4681],[142.48,3.54174764]],[[142.67,1.2526],[142.7,34.1623],[142.71,231.51122743],[142.73,32.9633],[142.8,49.1634968]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766753737,[[142.61,26.95],[142.58,2.4541],[142.57,3.54385249],[142.53,4.92],[142.52,29.4681]],[[142.67,1.2526],[142.7,34.1623],[142.71,231.51122743],[142.73,32.9633],[142.79,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766753940,[[142.61,33.64],[142.59,2.4539],[142.58,4.92],[142.57,3.54385249],[142.52,36.1581]],[[142.67,1.2526],[142.7,7.2123],[142.71,3.51122743],[142.72,33.64],[142.73,32.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766754135,[[142.63,0.05150915],[142.61,33.64],[142.59,1.2965],[142.58,4.92],[142.57,3.54385249]],[[142.67,1.2526],[142.7,7.2123],[142.71,3.51122743],[142.72,33.64],[142.73,32.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766754136,[[142.63,0.05150915],[142.61,33.64],[142.59,1.2965],[142.58,4.92],[142.57,3.54385249]],[[142.65,0.05181482],[142.67,1.2526],[142.7,7.2123],[142.71,3.51122743],[142.72,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766755342,[[142.63,0.05150915],[142.61,33.64],[142.59,1.2965],[142.58,7.374],[142.57,3.54385249]],[[142.64,2.4531],[142.65,0.05181482],[142.67,1.2526],[142.7,7.2123],[142.71,3.51122743]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766755643,[[142.63,0.05150915],[142.61,33.64],[142.59,1.2965],[142.58,4.92],[142.57,3.54385249]],[[142.65,0.05181482],[142.67,1.2526],[142.7,7.2123],[142.71,3.51122743],[142.81,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766756545,[[142.63,0.05150915],[142.59,34.9365],[142.58,4.92],[142.57,3.54385249],[142.33,7.32065192]],[[142.64,2.4531],[142.65,0.05181482],[142.67,1.2526],[142.7,40.8523],[142.71,3.51122743]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766756739,[[142.63,0.05150915],[142.57,3.54385249],[142.56,38.56],[142.33,7.32065192],[142.17,38.95433682]],[[142.64,2.4531],[142.65,0.05181482],[142.67,34.8926],[142.7,7.2123],[142.71,3.51122743]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766756944,[[142.53,34.9173],[142.52,6.1416],[142.46,28.06],[142.42,227.0],[142.38,33.64]],[[142.64,4.92],[142.65,33.69181482],[142.67,1.2526],[142.68,33.64],[142.7,7.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766756945,[[142.53,34.9173],[142.52,6.1416],[142.46,28.06],[142.42,227.0],[142.38,33.64]],[[142.64,4.92],[142.65,33.69181482],[142.67,1.2526],[142.68,33.64],[142.7,2.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766757236,[[142.53,34.9173],[142.52,6.1416],[142.46,28.06],[142.42,227.0],[142.38,38.5551]],[[142.64,4.92],[142.67,1.2526],[142.68,33.64],[142.7,2.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766757237,[[142.53,34.9173],[142.52,6.1416],[142.46,28.06],[142.42,227.0],[142.38,38.5551]],[[142.63,33.64],[142.64,6.0066],[142.67,1.2526],[142.68,33.64],[142.7,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766757438,[[142.53,34.9173],[142.52,6.1416],[142.46,28.06],[142.42,227.0],[142.38,38.5551]],[[142.62,3.55829528],[142.63,33.64],[142.64,6.0066],[142.67,1.2526],[142.68,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766757634,[[142.46,28.06],[142.42,227.0],[142.38,38.5551],[142.21,31.6185],[142.12,14.41996487]],[[142.61,33.64],[142.62,3.55829528],[142.64,6.0066],[142.67,1.2526],[142.68,45.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766757834,[[142.5,33.64],[142.49,1.3377],[142.47,1.3066],[142.38,38.5551],[142.37,230.50463451]],[[142.61,33.64],[142.64,6.0066],[142.68,45.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766757835,[[142.5,33.64],[142.49,1.3377],[142.47,1.3066],[142.38,38.5551],[142.37,230.50463451]],[[142.59,33.64],[142.61,1.2824],[142.64,6.0066],[142.66,228.0],[142.68,45.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766758046,[[142.49,1.3377],[142.47,1.3066],[142.38,38.5551],[142.37,230.50463451]],[[142.59,33.64],[142.61,1.2824],[142.64,6.0066],[142.66,228.0],[142.68,45.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766758047,[[142.53,0.04507566],[142.48,33.64],[142.47,4.89654338],[142.44,4.92],[142.38,33.64]],[[142.56,0.05008881],[142.57,33.64],[142.58,4.92],[142.59,33.64],[142.61,4.75838249]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766758245,[[142.53,0.04507566],[142.46,33.64],[142.44,4.92],[142.39,3.8876],[142.38,33.64]],[[142.56,0.05008881],[142.57,33.64],[142.58,4.92],[142.59,33.64],[142.61,4.75838249]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766758545,[[142.53,0.04507566],[142.46,36.0961],[142.44,4.92],[142.39,3.8876],[142.38,33.64]],[[142.54,2.4548],[142.56,0.05008881],[142.57,33.64],[142.58,4.92],[142.59,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766758739,[[142.53,0.04507566],[142.47,3.44021631],[142.46,36.0961],[142.44,4.92],[142.39,3.8876]],[[142.54,2.4548],[142.56,0.05008881],[142.57,34.7244],[142.58,4.92],[142.59,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766759333,[[142.53,0.04507566],[142.48,33.64],[142.47,5.89621631],[142.44,4.92],[142.39,3.8876]],[[142.54,2.4548],[142.56,0.05008881],[142.57,34.7244],[142.58,4.92],[142.59,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766759545,[[142.53,0.04507566],[142.48,33.64],[142.47,5.89621631],[142.44,4.92],[142.39,3.8876]],[[142.54,2.4548],[142.56,0.05008881],[142.57,1.0844],[142.58,4.92],[142.59,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766760539,[[142.45,33.64],[142.44,4.92],[142.39,3.8876],[142.3,402.36241165],[142.21,31.9859]],[[142.55,33.64],[142.57,1.0844],[142.58,4.92],[142.59,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766760742,[[142.45,33.64],[142.39,3.8876],[142.3,402.36241165],[142.21,31.9859]],[[142.55,33.64],[142.57,1.0844],[142.58,4.92],[142.59,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766760743,[[142.45,37.08056695],[142.41,4.92],[142.39,3.8876],[142.3,402.36241165],[142.21,31.9859]],[[142.57,34.7244],[142.58,4.92],[142.66,228.0],[142.78,83.31554487],[142.81,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766760948,[[142.45,39.53686695],[142.41,4.92],[142.39,3.8876],[142.3,409.69046303],[142.21,31.9859]],[[142.57,34.7244],[142.58,4.92],[142.66,228.0],[142.75,33.64],[142.78,83.31554487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766761446,[[142.45,39.53686695],[142.41,4.92],[142.39,3.8876],[142.3,409.69046303],[142.21,31.9859]],[[142.57,34.7244],[142.66,228.0],[142.75,33.64],[142.78,83.31554487],[143.01,127.4190897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766761648,[[142.5,0.05046603],[142.47,33.64],[142.45,5.89686695],[142.41,4.92],[142.39,3.8876]],[[142.52,0.05126171],[142.56,4.92],[142.57,34.7244],[142.66,228.0],[142.75,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766761947,[[142.5,0.05046603],[142.47,33.64],[142.46,1.3427],[142.45,5.89686695],[142.41,4.92]],[[142.56,4.92],[142.57,34.7244],[142.64,7.014],[142.66,228.0],[142.75,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766762148,[[142.5,0.05046603],[142.47,33.64],[142.46,1.3427],[142.45,5.89686695],[142.41,4.92]],[[142.52,0.0500558],[142.56,4.92],[142.57,34.7244],[142.6,1.3182],[142.64,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766762350,[[142.5,0.05046603],[142.47,33.64],[142.46,1.3427],[142.45,5.89686695],[142.41,4.92]],[[142.52,0.0500558],[142.56,4.92],[142.57,34.7244],[142.6,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766762351,[[142.5,0.05046603],[142.47,33.64],[142.46,3.7989],[142.45,3.44056695],[142.41,4.92]],[[142.51,2.4555],[142.52,0.0500558],[142.56,4.92],[142.57,34.7244],[142.6,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766762546,[[142.5,0.05046603],[142.47,33.64],[142.46,1.3427],[142.45,37.08056695],[142.41,4.92]],[[142.52,0.0500558],[142.56,4.92],[142.59,33.64],[142.6,1.3182],[142.65,16.72250514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766762845,[[142.5,33.69046603],[142.47,1.2502],[142.46,2.5899],[142.45,37.08056695],[142.41,4.92]],[[142.52,0.0500558],[142.55,4.92],[142.59,33.64],[142.6,1.3182],[142.64,1.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766763149,[[142.5,0.05046603],[142.48,33.64],[142.47,1.2502],[142.46,7.5099],[142.45,3.44056695]],[[142.52,0.0500558],[142.55,4.92],[142.57,33.64],[142.6,1.3182],[142.64,1.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766763351,[[142.5,0.05046603],[142.48,33.64],[142.47,1.2502],[142.46,7.5099],[142.45,3.44056695]],[[142.52,0.0500558],[142.55,4.92],[142.57,33.64],[142.6,1.3182],[142.64,8.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766763756,[[142.5,0.05046603],[142.48,33.64],[142.47,1.2502],[142.46,9.966],[142.45,3.44056695]],[[142.51,2.4553],[142.52,0.0500558],[142.55,4.92],[142.57,33.64],[142.6,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766764051,[[142.5,0.05046603],[142.47,1.2502],[142.46,41.1499],[142.45,3.44056695],[142.06,38.95433682]],[[142.51,2.4553],[142.52,0.0500558],[142.55,4.92],[142.57,33.64],[142.6,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766764245,[[142.5,0.05046603],[142.47,1.2502],[142.46,36.2299],[142.45,3.44056695],[142.43,4.92]],[[142.51,2.4553],[142.52,0.0500558],[142.55,4.92],[142.57,33.64],[142.6,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766764647,[[142.5,0.05046603],[142.48,33.64],[142.47,1.2502],[142.46,2.5899],[142.45,3.44056695]],[[142.51,2.4553],[142.52,0.0500558],[142.55,4.92],[142.57,33.64],[142.6,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766765850,[[142.5,0.05046603],[142.48,33.64],[142.47,1.2502],[142.46,2.5899],[142.45,3.44056695]],[[142.52,2.5052558],[142.55,4.92],[142.56,1.2135],[142.59,33.64],[142.6,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766766455,[[142.5,0.05046603],[142.48,36.0957],[142.47,1.2502],[142.46,2.5899],[142.45,3.44056695]],[[142.52,2.5052558],[142.55,4.92],[142.56,1.2135],[142.59,33.64],[142.6,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766769961,[[142.5,0.05046603],[142.48,33.64],[142.47,3.7062],[142.46,2.5899],[142.45,3.44056695]],[[142.51,2.4553],[142.52,0.0500558],[142.55,4.92],[142.56,1.2135],[142.59,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766771055,[[142.5,0.05046603],[142.46,34.9827],[142.45,3.44056695],[142.31,45.88524851],[142.07,64.92389471]],[[142.51,2.4553],[142.52,0.0500558],[142.55,4.92],[142.56,1.2135],[142.57,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766771265,[[142.5,0.05046603],[142.44,33.64],[142.39,2.5596],[142.31,38.5573],[142.05,64.92389471]],[[142.51,2.4553],[142.52,0.0500558],[142.53,3.47334028],[142.55,38.56],[142.56,1.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766771560,[[142.44,33.64],[142.39,3.8821],[142.31,38.5573],[142.28,7.32923463],[142.07,38.95433682]],[[142.47,2.456],[142.53,37.11334028],[142.55,6.0059],[142.56,1.2135],[142.65,58.55692552]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766771754,[[142.44,36.0965],[142.39,3.8821],[142.37,3.50463451],[142.31,265.5573],[142.28,7.32923463]],[[142.55,39.6459],[142.56,1.2135],[142.65,58.55692552],[142.72,53.14032485],[142.73,452.81954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766771949,[[142.44,36.0965],[142.39,3.8821],[142.37,3.50463451],[142.31,38.5573],[142.3,62.36241165]],[[142.48,2.4559],[142.55,39.6459],[142.56,1.2135],[142.65,58.55692552],[142.71,52.69893976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766772154,[[142.3,62.36241165],[142.24,4.9197],[142.2,62.75988971],[142.12,7.3861],[142.1,297.24211222]],[[142.48,33.64],[142.55,39.6459],[142.56,1.2135],[142.65,58.55692552],[142.71,52.69893976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766772155,[[142.3,62.36241165],[142.24,4.9197],[142.2,62.75988971],[142.12,7.3861],[142.1,297.24211222]],[[142.48,33.64],[142.49,3.52385649],[142.5,4.92],[142.53,38.55],[142.55,1.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766772350,[[142.41,33.64],[142.32,3.8237],[142.31,33.64],[142.3,62.36241165],[142.25,4.92]],[[142.53,38.55],[142.55,1.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766772351,[[142.41,33.64],[142.32,3.8237],[142.31,33.64],[142.3,62.36241165],[142.25,4.92]],[[142.53,33.64],[142.55,1.0859],[142.61,3.47598249],[142.65,9.812],[142.66,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766772659,[[142.44,33.64],[142.41,3.49298547],[142.38,33.64],[142.32,3.8237],[142.31,34.64]],[[142.52,4.92],[142.53,33.64],[142.55,1.0859],[142.6,39.866],[142.61,3.47598249]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766772955,[[142.44,33.64],[142.42,3.8237],[142.38,33.64],[142.37,4.92],[142.31,34.64]],[[142.48,2.50754614],[142.55,1.0859],[142.56,33.64],[142.6,39.866],[142.61,3.47598249]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766773159,[[142.47,0.04903199],[142.44,33.64],[142.42,3.8237],[142.38,33.64],[142.37,4.92]],[[142.48,2.4559],[142.49,4.92],[142.55,1.0859],[142.56,33.64],[142.6,39.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766773359,[[142.47,0.04903199],[142.44,33.64],[142.42,3.8237],[142.38,33.64],[142.37,4.92]],[[142.48,2.4559],[142.49,4.92],[142.53,3.49228385],[142.54,33.64],[142.55,1.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766773753,[[142.47,0.04903199],[142.44,33.64],[142.42,3.8237],[142.38,33.64],[142.37,4.92]],[[142.48,2.4559],[142.49,4.96885214],[142.53,3.49228385],[142.54,33.64],[142.55,1.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766774047,[[142.47,0.04903199],[142.44,33.64],[142.42,7.26792329],[142.38,33.64],[142.37,4.92]],[[142.48,2.4559],[142.49,4.96885214],[142.53,3.49228385],[142.54,33.64],[142.55,1.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766774860,[[142.47,0.04903199],[142.44,33.64],[142.42,7.26792329],[142.38,33.64],[142.37,4.92]],[[142.48,7.3759],[142.49,0.04885214],[142.53,3.49228385],[142.54,33.64],[142.55,1.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766775451,[[142.42,33.64],[142.37,4.92],[142.24,38.5597],[142.1,304.25611222]],[[142.43,2.4567],[142.48,4.92],[142.49,0.04885214],[142.52,33.64],[142.53,3.49228385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766775651,[[142.37,4.92],[142.24,38.5597],[142.1,304.25611222]],[[142.43,2.4567],[142.48,4.92],[142.49,0.04885214],[142.52,33.64],[142.53,3.49228385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766775652,[[142.38,3.42531873],[142.37,33.64],[142.33,4.92],[142.32,2.5994],[142.27,3.43650554]],[[142.48,4.92],[142.49,33.64],[142.53,37.13228385],[142.54,4.9097],[142.58,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766775855,[[142.38,3.42531873],[142.37,33.64],[142.33,4.92],[142.32,3.8349],[142.27,3.43650554]],[[142.48,4.92],[142.49,33.64],[142.53,37.13228385],[142.54,4.9097],[142.58,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766776157,[[142.37,33.64],[142.33,4.92],[142.32,3.8349],[142.27,3.43650554],[141.99,38.95433682]],[[142.48,4.92],[142.49,33.64],[142.53,37.13228385],[142.54,4.9097],[142.58,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766776361,[[142.37,33.64],[142.33,4.92],[142.32,3.8349],[142.27,3.43650554],[142.1,297.24211222]],[[142.47,33.64],[142.48,4.92],[142.53,37.13228385],[142.54,4.9097],[142.58,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766776558,[[142.37,37.10216898],[142.33,4.92],[142.32,3.8349],[142.27,3.43650554],[142.1,297.24211222]],[[142.47,33.64],[142.48,4.92],[142.53,37.13228385],[142.54,4.9097],[142.58,14.34637465]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766776766,[[142.41,0.04571278],[142.37,37.10216898],[142.33,4.92],[142.32,3.8349],[142.27,3.43650554]],[[142.42,2.4569],[142.43,0.04724086],[142.47,33.64],[142.48,4.92],[142.53,37.13228385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766776964,[[142.41,0.04571278],[142.37,33.64],[142.33,4.92],[142.32,3.8349],[142.27,3.43650554]],[[142.42,7.3769],[142.43,0.04724086],[142.47,33.64],[142.53,37.13228385],[142.6,54.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766777158,[[142.41,0.04571278],[142.37,33.64],[142.33,4.92],[142.32,3.8349],[142.27,3.43650554]],[[142.42,7.3769],[142.43,0.04724086],[142.47,33.64],[142.53,265.13228385],[142.6,394.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766777354,[[142.41,0.04571278],[142.37,33.64],[142.33,4.92],[142.32,3.8349],[142.27,3.43650554]],[[142.42,7.3769],[142.43,0.04724086],[142.47,33.64],[142.52,1.7893],[142.53,265.13228385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766777556,[[142.41,0.04571278],[142.37,37.12550505],[142.33,4.92],[142.32,3.8349],[142.27,3.43650554]],[[142.42,7.3769],[142.43,0.04724086],[142.47,33.64],[142.52,1.7893],[142.53,265.13228385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766778156,[[142.41,0.04571278],[142.37,37.12550505],[142.33,4.92],[142.32,3.8349],[142.27,3.43650554]],[[142.42,2.4569],[142.43,0.04724086],[142.47,33.64],[142.52,1.7893],[142.53,265.13228385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766778366,[[142.41,0.04571278],[142.37,37.12550505],[142.33,4.92],[142.32,3.8349],[142.27,3.43650554]],[[142.42,2.4569],[142.43,4.96724086],[142.47,33.64],[142.52,1.7893],[142.53,265.13228385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766778565,[[142.41,0.04571278],[142.37,33.64],[142.33,4.92],[142.32,3.8349],[142.27,3.43650554]],[[142.42,2.4569],[142.43,4.96724086],[142.47,33.64],[142.52,1.7893],[142.53,265.13228385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766778773,[[142.33,33.64],[142.32,3.8349],[142.31,1.0],[142.27,3.43650554],[142.24,260.64]],[[142.43,4.96724086],[142.45,37.18518235],[142.46,1.2569],[142.52,0.5089],[142.53,265.13228385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766779064,[[142.32,3.8349],[142.31,33.64],[142.28,4.92],[142.27,3.43650554],[142.24,260.64]],[[142.43,38.60724086],[142.45,3.54518235],[142.46,34.8969],[142.48,11.9258],[142.52,17.2189764]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766779267,[[142.33,33.64],[142.32,3.8349],[142.28,4.92],[142.27,3.43650554],[142.24,260.64]],[[142.35,2.4582],[142.43,38.56],[142.44,0.5089],[142.45,3.54518235],[142.46,29.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766779467,[[142.33,33.64],[142.32,3.8349],[142.28,4.92],[142.27,3.43650554],[142.24,260.64]],[[142.35,2.4582],[142.37,4.92],[142.43,33.64],[142.44,0.5089],[142.45,3.54518235]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766780470,[[142.33,33.64],[142.32,3.8349],[142.28,4.92],[142.27,3.43650554],[142.24,260.64]],[[142.35,0.04713473],[142.43,33.64],[142.44,0.5089],[142.45,3.54518235],[142.71,14.40502704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766780670,[[142.33,33.64],[142.32,3.8349],[142.28,4.92],[142.27,3.43650554],[142.24,260.64]],[[142.35,0.04713473],[142.38,5.06],[142.43,33.64],[142.44,0.5089],[142.45,4.58258235]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766780862,[[142.33,33.64],[142.32,3.8349],[142.28,4.92],[142.27,3.43650554],[142.24,260.64]],[[142.35,0.04713473],[142.37,2.4578],[142.44,0.5089],[142.45,38.22258235],[142.97,159.2738621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766781063,[[142.33,33.64],[142.32,3.8349],[142.31,33.64],[142.28,4.92],[142.27,3.43650554]],[[142.41,5.06],[142.45,34.6774],[142.6,373.64],[142.68,63.70954487],[142.69,12.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766781263,[[142.36,33.64],[142.32,3.8349],[142.31,33.64],[142.28,4.92],[142.27,3.43650554]],[[142.41,5.06],[142.45,34.6774],[142.6,373.64],[142.68,63.70954487],[142.69,12.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766781264,[[142.36,33.64],[142.32,3.8349],[142.31,33.64],[142.28,4.92],[142.27,3.43650554]],[[142.41,5.06],[142.45,38.26200545],[142.49,0.5089],[142.52,52.45295894],[142.6,373.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766781462,[[142.36,37.13505178],[142.33,2.4583],[142.32,3.8349],[142.31,33.64],[142.28,4.92]],[[142.38,2.4577],[142.45,34.6774],[142.49,0.5089],[142.52,52.45295894],[142.6,373.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766781671,[[142.36,37.13505178],[142.33,2.4583],[142.32,3.8349],[142.31,33.64],[142.28,4.92]],[[142.38,2.4577],[142.42,5.06],[142.45,38.21354111],[142.49,0.5089],[142.52,52.45295894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766782267,[[142.36,37.18481923],[142.33,2.4583],[142.32,3.8349],[142.31,33.64],[142.28,4.92]],[[142.38,2.50373778],[142.42,5.06],[142.45,38.21354111],[142.49,0.5089],[142.52,52.45295894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766782467,[[142.36,37.18481923],[142.34,2.4582],[142.32,3.8349],[142.31,33.64],[142.28,4.92]],[[142.38,2.50373778],[142.42,5.06],[142.45,34.6774],[142.49,0.5089],[142.52,52.45295894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766782763,[[142.36,37.18481923],[142.34,2.4582],[142.32,3.8349],[142.31,33.64],[142.28,4.92]],[[142.38,0.04603778],[142.42,5.06],[142.45,34.6774],[142.49,0.5089],[142.52,52.45295894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766782968,[[142.36,37.18481923],[142.34,2.4582],[142.32,3.8349],[142.31,33.64],[142.28,4.92]],[[142.38,0.04603778],[142.42,5.06],[142.45,38.10396955],[142.49,0.5089],[142.52,52.45295894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766783168,[[142.36,37.18481923],[142.34,2.4582],[142.32,3.8349],[142.31,33.64],[142.28,4.92]],[[142.38,0.04603778],[142.42,5.06],[142.45,34.6774],[142.49,0.5089],[142.52,52.45295894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766783774,[[142.36,37.18481923],[142.34,2.4582],[142.32,3.8349],[142.31,33.64],[142.28,4.92]],[[142.38,2.50363778],[142.42,5.06],[142.45,34.6774],[142.49,0.5089],[142.52,52.45295894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766783972,[[142.36,37.18481923],[142.34,2.4582],[142.32,3.8349],[142.31,33.64],[142.28,4.92]],[[142.38,2.50363778],[142.42,5.06],[142.45,38.16420306],[142.49,0.5089],[142.52,52.45295894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766784371,[[142.36,37.18481923],[142.34,2.4582],[142.32,3.8349],[142.31,33.64],[142.28,4.92]],[[142.38,2.50363778],[142.42,5.06],[142.45,34.6774],[142.49,0.5089],[142.52,52.45295894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766784570,[[142.36,37.18481923],[142.32,3.8349],[142.31,33.64],[142.28,4.92],[142.23,4.9204]],[[142.45,33.64],[142.46,28.06],[142.49,0.5089],[142.52,52.45295894],[142.54,11.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766784873,[[142.36,37.18481923],[142.32,3.8349],[142.31,33.64],[142.23,4.9204]],[[142.45,33.64],[142.49,0.5089],[142.52,52.45295894],[142.54,11.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766784874,[[142.39,33.64],[142.36,3.54481923],[142.33,5.06],[142.32,3.8349],[142.31,33.64]],[[142.45,5.06],[142.48,1.2333],[142.49,0.5089],[142.5,33.64],[142.51,1.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766785174,[[142.41,33.64],[142.38,2.4575],[142.33,5.06],[142.32,3.8349],[142.31,33.64]],[[142.43,2.4569],[142.48,6.2933],[142.51,1.0862],[142.66,21.05],[142.68,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766785372,[[142.41,33.64],[142.4,3.48610092],[142.38,2.4575],[142.33,5.06],[142.32,1.3218]],[[142.43,2.4569],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894],[142.53,231.49228385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766785674,[[142.41,33.64],[142.4,3.48610092],[142.33,5.06],[142.32,1.3218],[141.97,38.95433682]],[[142.43,2.4569],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894],[142.53,231.49228385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766785969,[[142.41,33.6910716],[142.4,3.48610092],[142.33,5.06],[142.32,1.3218],[141.97,38.95433682]],[[142.43,2.50136393],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894],[142.53,231.49228385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766786173,[[142.41,33.6910716],[142.4,3.48610092],[142.34,1.2556],[142.33,5.06],[142.32,1.3218]],[[142.43,2.50136393],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894],[142.53,231.49228385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766786575,[[142.41,33.6910716],[142.4,3.48610092],[142.38,2.4575],[142.34,1.2556],[142.33,5.06]],[[142.42,2.4569],[142.43,0.04446393],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766789466,[[142.41,33.6910716],[142.4,3.48610092],[142.34,1.2556],[142.33,5.06],[142.19,14.71443396]],[[142.43,0.04446393],[142.48,1.2333],[142.51,34.7262],[142.52,53.44935894],[142.59,48.86307953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766789670,[[142.41,33.6910716],[142.4,3.48610092],[142.34,1.2556],[142.33,5.06],[142.19,14.71443396]],[[142.43,0.04446393],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894],[142.59,48.86307953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766789880,[[142.41,34.9299716],[142.4,5.94330092],[142.38,5.06],[142.34,1.2556],[142.19,14.71443396]],[[142.43,0.04446393],[142.44,2.4567],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766790070,[[142.41,34.9299716],[142.4,3.48610092],[142.38,5.06],[142.34,1.2556],[142.19,14.71443396]],[[142.43,0.04446393],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894],[143.0,159.2738621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766790271,[[142.41,34.9299716],[142.4,3.48610092],[142.38,5.06],[142.34,1.2556],[142.19,14.71443396]],[[142.43,0.04446393],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894],[142.7,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766790674,[[142.41,34.9299716],[142.4,3.48610092],[142.39,1.2104],[142.38,5.06],[142.34,1.2556]],[[142.43,2.50116393],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894],[142.7,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766790873,[[142.41,34.9299716],[142.4,3.48610092],[142.39,1.2104],[142.38,5.06]],[[142.43,2.50116393],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894],[142.7,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766790874,[[142.41,34.9299716],[142.4,4.72540092],[142.39,1.2104],[142.38,5.06],[142.13,147.00917771]],[[142.43,0.04446393],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894],[142.7,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766791277,[[142.41,34.9299716],[142.4,4.72540092],[142.39,1.2104],[142.38,5.06],[142.13,147.00917771]],[[142.43,0.04446393],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894],[142.69,75.97164487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766791677,[[142.41,34.9299716],[142.4,7.18260092],[142.39,1.2104],[142.38,5.06],[142.13,147.00917771]],[[142.43,0.04446393],[142.44,2.4567],[142.48,6.2933],[142.51,34.7262],[142.52,53.44935894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766792071,[[142.41,34.9299716],[142.4,4.72540092],[142.39,1.2104],[142.38,38.7],[142.28,4.9184]],[[142.52,52.45295894],[142.59,41.84907953],[142.6,378.5477],[142.61,3.47598249],[142.69,19.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766792273,[[142.44,2.4564],[142.43,33.64],[142.41,1.2899716],[142.4,4.72540092],[142.39,1.2104]],[[142.53,5.06],[142.56,34.9667],[142.58,2.0805],[142.59,41.84907953],[142.6,38.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766792476,[[142.43,38.7],[142.41,1.2389],[142.4,4.72540092],[142.39,1.2104],[142.38,33.64]],[[142.53,5.06],[142.56,34.9667],[142.58,2.0805],[142.6,38.5477],[142.61,20.21469481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766792780,[[142.43,33.64],[142.41,1.2389],[142.4,4.72540092],[142.39,1.2104],[142.24,33.64]],[[142.53,8.62724856],[142.54,33.64],[142.56,1.3267],[142.58,2.0805],[142.6,38.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766792979,[[142.41,1.2389],[142.4,4.72540092],[142.39,1.2104],[142.24,33.64]],[[142.53,8.62724856],[142.54,33.64],[142.56,1.3267],[142.58,2.0805],[142.6,38.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766792980,[[142.41,34.8789],[142.4,9.78540092],[142.39,1.2104],[142.24,33.64],[134.84,434.97950287]],[[142.51,33.64],[142.53,8.62724856],[142.56,1.3267],[142.58,2.0805],[142.6,38.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766793171,[[142.45,0.04485934],[142.41,1.2389],[142.4,4.72540092],[142.39,34.8504],[142.24,33.64]],[[142.47,0.05222276],[142.49,33.64],[142.5,1.3267],[142.53,8.62724856],[142.55,32.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766793374,[[142.45,0.04485934],[142.41,1.2389],[142.4,1.2393],[142.39,1.2104],[142.37,38.7]],[[142.49,33.64],[142.5,1.3267],[142.53,8.62724856],[142.55,32.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766793375,[[142.45,0.04485934],[142.41,1.2389],[142.4,1.2393],[142.39,1.2104],[142.37,38.7]],[[142.48,5.06],[142.49,33.64],[142.5,1.3267],[142.52,1.0853],[142.53,37.20724856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766793574,[[142.45,0.04485934],[142.41,1.2389],[142.4,1.2393],[142.39,1.2104],[142.37,38.7]],[[142.47,0.04694842],[142.48,5.06],[142.49,33.64],[142.5,1.3267],[142.52,1.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766793783,[[142.45,0.04485934],[142.41,1.2389],[142.4,1.2393],[142.39,1.2104],[142.37,38.7]],[[142.47,0.04694842],[142.48,5.06],[142.49,33.64],[142.5,1.3267],[142.51,0.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766793976,[[142.45,0.04485934],[142.39,3.46300617],[142.37,38.7],[141.98,38.95433682],[141.95,89.57419471]],[[142.47,0.04694842],[142.48,5.06],[142.49,33.64],[142.5,1.3267],[142.51,0.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766794176,[[142.45,0.04485934],[142.39,3.46300617],[142.37,38.7],[142.34,2.5985],[141.98,38.95433682]],[[142.47,0.04694842],[142.48,5.06],[142.49,33.64],[142.5,1.3267],[142.51,0.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766794782,[[142.45,0.04485934],[142.39,3.46300617],[142.37,41.1576],[142.34,2.5985],[141.98,38.95433682]],[[142.46,2.4562],[142.47,0.04694842],[142.48,5.06],[142.49,33.64],[142.5,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766794984,[[142.45,0.04485934],[142.39,3.46300617],[142.37,38.7],[142.34,2.5985],[142.33,28.08]],[[142.46,2.4562],[142.47,0.04694842],[142.48,5.06],[142.49,33.64],[142.5,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766795673,[[142.34,2.5985],[142.33,28.08]],[[142.47,0.04694842],[142.48,5.06],[142.5,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766795674,[[142.34,2.5985],[142.33,28.08],[142.26,3.50912259],[142.22,4.9206],[142.19,7.33183396]],[[142.47,33.64],[142.48,5.06],[142.5,6.2379],[142.55,35.094],[142.6,436.54297295]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766795876,[[142.34,2.5985],[142.33,33.64],[142.29,5.06],[142.26,3.50912259],[142.24,33.64]],[[142.44,33.64],[142.46,33.64],[142.48,5.06],[142.5,6.2379],[142.52,8.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766796078,[[142.34,2.5985],[142.33,33.64],[142.29,5.06],[142.26,3.50912259],[142.24,33.64]],[[142.43,6.3285],[142.44,37.16302787],[142.46,33.64],[142.5,11.9252],[142.52,1.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766796385,[[142.34,1.3141],[142.32,2.4586],[142.31,33.64],[142.29,5.06],[142.26,3.50912259]],[[142.36,2.458],[142.42,33.64],[142.43,6.3285],[142.44,3.52302787],[142.46,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766796677,[[142.34,1.3141],[142.32,2.4586],[142.31,34.9374],[142.29,5.06],[142.27,3.43650554]],[[142.36,2.458],[142.42,33.64],[142.43,6.3285],[142.44,3.52302787],[142.46,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766796875,[[142.35,3.54592943],[142.34,1.36196248],[142.33,2.4584],[142.31,34.9374],[142.29,5.06]],[[142.36,0.05093296],[142.37,2.4578],[142.42,33.64],[142.43,6.3285],[142.6,394.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766797282,[[142.35,3.54592943],[142.34,2.68886248],[142.33,2.4584],[142.31,34.9374],[142.29,5.06]],[[142.36,0.05093296],[142.37,2.4578],[142.42,33.64],[142.43,6.3285],[142.5,11.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766797582,[[142.35,3.54592943],[142.34,2.68886248],[142.33,36.0984],[142.31,1.2974],[142.29,5.06]],[[142.36,0.05093296],[142.38,2.4576],[142.43,6.3285],[142.44,33.64],[142.45,3.48132393]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766798582,[[142.35,3.54592943],[142.34,2.68886248],[142.33,33.64],[142.31,1.2974],[142.29,5.06]],[[142.36,0.05093296],[142.38,2.4576],[142.43,6.3285],[142.44,33.64],[142.45,3.48132393]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766798974,[[142.35,3.54592943],[142.34,2.68886248],[142.33,36.0984],[142.31,1.2974],[142.29,5.06]],[[142.36,0.05093296],[142.37,2.4578],[142.43,6.3285],[142.44,33.64],[142.45,3.48132393]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766799680,[[142.35,33.64],[142.34,2.68886248],[142.31,34.9374],[142.29,5.06],[142.07,7.014]],[[142.43,5.06],[142.52,16.72773193],[142.53,231.56724856],[142.58,7.014],[142.6,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766799880,[[142.35,37.2122632],[142.34,7.701],[142.31,1.2974],[142.17,33.64],[142.07,7.014]],[[142.44,3.52486242],[142.45,38.7],[142.49,1.2446],[142.53,265.20724856],[142.54,16.72773193]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766800087,[[142.35,3.5722632],[142.34,7.701],[142.33,33.64],[142.32,2.4585],[142.31,1.2974]],[[142.37,2.4579],[142.45,38.7],[142.49,1.2446],[142.52,7.014],[142.53,265.20724856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766800383,[[142.35,3.5722632],[142.34,7.701],[142.33,33.64],[142.31,1.2974],[141.76,129.8477894]],[[142.37,2.4579],[142.45,38.7],[142.49,1.2446],[142.52,7.014],[142.53,265.20724856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766800581,[[142.34,7.701],[142.33,33.64],[142.31,1.2974],[141.76,129.8477894]],[[142.45,38.7],[142.49,1.2446],[142.52,7.014],[142.53,265.20724856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766800582,[[142.34,10.1592],[142.33,33.64],[142.31,1.2974],[141.76,129.8477894],[141.61,162.3097367]],[[142.38,2.4576],[142.45,38.7],[142.49,1.2446],[142.52,7.014],[142.53,265.20724856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766800779,[[142.35,0.0456218],[142.34,10.1592],[142.33,33.64],[142.31,1.2974],[141.76,129.8477894]],[[142.37,0.05206163],[142.38,2.4576],[142.45,38.7],[142.48,1.0388],[142.49,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766801086,[[142.36,3.55361177],[142.35,0.0456218],[142.34,7.701],[142.33,33.64],[142.31,1.2974]],[[142.37,0.05206163],[142.45,42.27432537],[142.48,1.0388],[142.49,1.2446],[142.64,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766801294,[[142.35,0.0456218],[142.34,7.701],[142.33,33.64],[142.31,1.2974],[134.76,212.41625671]],[[142.37,0.05206163],[142.45,42.27432537],[142.48,1.0388],[142.49,1.2446],[142.59,41.86510879]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766801587,[[142.35,0.0456218],[142.34,7.701],[142.33,33.64],[142.31,1.2974]],[[142.37,0.05206163],[142.45,42.27432537],[142.48,1.0388],[142.49,1.2446],[142.66,14.44637473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766801885,[[142.35,3.56904086],[142.34,7.701],[142.33,33.64],[142.31,1.2974],[141.1,194.7716841]],[[142.37,0.05206163],[142.45,42.27432537],[142.48,1.0388],[142.49,1.2446],[142.59,41.86537371]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766802085,[[142.35,3.56904086],[142.34,7.701],[142.33,33.64],[142.31,1.2974],[141.97,38.95433682]],[[142.37,0.05206163],[142.45,42.27432537],[142.48,1.0388],[142.49,1.2446],[142.59,41.86537371]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766802786,[[142.35,3.56904086],[142.34,7.701],[142.33,36.0984],[142.31,1.2974],[141.97,38.95433682]],[[142.37,2.50976163],[142.45,42.27432537],[142.48,1.0388],[142.49,1.2446],[142.57,7.3336108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766803878,[[142.35,0.0456218],[142.34,7.701],[142.33,33.64],[142.32,2.4586],[142.31,1.2974]],[[142.36,2.4579],[142.37,0.05206163],[142.45,42.27432537],[142.48,1.0388],[142.49,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766804074,[[142.35,0.0456218],[142.34,2.641],[142.32,5.06],[142.31,34.9374],[141.98,7.014]],[[142.36,2.4579],[142.37,0.05206163],[142.43,33.64],[142.45,8.63432537],[142.46,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766804275,[[142.35,0.0456218],[142.34,1.3269],[142.31,1.2974],[142.3,5.06],[142.29,33.64]],[[142.36,2.4579],[142.37,0.05206163],[142.41,33.64],[142.44,1.092],[142.45,8.63432537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766804477,[[142.35,0.0456218],[142.29,38.7],[142.28,3.7357],[142.16,4.9226]],[[142.36,2.4579],[142.37,0.05206163],[142.4,5.06],[142.41,33.64],[142.44,1.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766804478,[[142.35,0.0456218],[142.29,38.7],[142.28,3.7357],[142.16,4.9226]],[[142.36,2.4579],[142.37,0.05206163],[142.4,5.06],[142.41,33.64],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766804677,[[142.35,0.0456218],[142.29,38.7],[142.28,5.0197],[142.16,4.9226],[142.15,7.33605859]],[[142.36,2.4579],[142.37,0.05206163],[142.4,5.06],[142.41,33.64],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766804876,[[142.35,0.0456218],[142.3,1.3423],[142.28,2.5604],[142.27,37.07650554],[142.16,4.9226]],[[142.36,2.4579],[142.37,0.05206163],[142.38,33.64],[142.4,5.06],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766805079,[[142.35,0.0456218],[142.3,1.3423],[142.28,2.5604],[142.27,42.13650554],[142.16,4.9226]],[[142.36,2.4579],[142.37,0.05206163],[142.38,33.64],[142.4,6.1021],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766805480,[[142.35,0.0456218],[142.28,2.5604],[142.27,42.13650554],[142.16,4.9226],[134.71,212.47260559]],[[142.36,2.4579],[142.37,3.60150613],[142.38,33.64],[142.4,6.1021],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766805677,[[142.35,0.0456218],[142.28,2.5604],[142.27,43.47880554],[142.16,4.9226],[141.61,162.3097367]],[[142.36,2.4579],[142.37,0.05206163],[142.38,33.64],[142.4,6.1021],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766805880,[[142.35,0.0456218],[142.28,2.5604],[142.27,43.47880554],[142.16,4.9226],[141.83,97.38584206]],[[142.36,2.4579],[142.37,0.05206163],[142.38,33.64],[142.4,6.1021],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766806085,[[142.35,0.0456218],[142.29,33.64],[142.28,2.5604],[142.27,9.83880554],[142.24,33.64]],[[142.36,2.4579],[142.37,0.05206163],[142.38,33.64],[142.4,6.1021],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766806287,[[142.35,0.0456218],[142.29,33.64],[142.28,2.5604],[142.27,9.83880554],[142.24,33.64]],[[142.36,2.4579],[142.37,0.05206163],[142.38,5.06],[142.4,34.6821],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766806687,[[142.35,0.0456218],[142.31,2.4587],[142.29,33.64],[142.28,2.5604],[142.27,9.83880554]],[[142.36,2.4579],[142.37,0.05206163],[142.38,5.06],[142.4,34.6821],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766807084,[[142.35,0.0456218],[142.29,33.64],[142.28,2.5604],[142.27,9.83880554],[141.95,63.60463682]],[[142.36,2.4579],[142.37,0.05206163],[142.38,5.06],[142.4,34.6821],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766807390,[[142.35,0.0456218],[142.3,2.4588],[142.29,33.64],[142.28,2.5604],[142.27,9.83880554]],[[142.36,2.4579],[142.37,0.05206163],[142.38,5.06],[142.4,34.6821],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766807688,[[142.35,0.0456218],[142.31,33.64],[142.28,2.5604],[142.27,9.83880554],[141.77,129.8477894]],[[142.36,2.4579],[142.37,0.05206163],[142.38,5.06],[142.42,34.9049],[142.55,35.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766807879,[[142.35,0.0456218],[142.31,33.64],[142.28,2.5604],[142.27,9.83880554],[142.05,138.6098]],[[142.37,2.50986163],[142.41,5.06],[142.42,34.9049],[142.45,9.52972537],[142.55,35.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766808077,[[142.35,0.0456218],[142.33,33.64],[142.28,2.5604],[142.27,9.83880554],[142.05,138.6098]],[[142.37,2.50986163],[142.41,5.06],[142.42,34.9049],[142.45,9.52972537],[142.52,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766808278,[[142.35,0.0456218],[142.34,1.214],[142.33,33.64],[142.28,2.5604],[142.27,8.49650554]],[[142.37,0.05206163],[142.41,5.06],[142.42,34.9049],[142.45,9.52972537],[142.52,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766808482,[[142.35,0.0456218],[142.34,1.214],[142.33,33.64],[142.28,2.5604],[142.27,8.49650554]],[[142.37,0.05206163],[142.41,5.06],[142.42,34.9049],[142.45,9.52972537],[142.52,23.73695156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766809184,[[142.35,0.0456218],[142.34,1.214],[142.33,33.64],[142.31,2.4587],[142.28,2.5604]],[[142.36,2.4579],[142.37,0.05206163],[142.41,5.06],[142.42,34.9049],[142.45,9.52972537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766809390,[[142.35,0.0456218],[142.34,1.214],[142.33,33.64],[142.28,2.5604]],[[142.36,2.4579],[142.37,0.05206163],[142.41,5.06],[142.42,34.9049],[142.45,9.52972537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766809991,[[142.35,0.0456218],[142.34,1.214],[142.33,33.64],[142.28,2.5604],[134.73,212.47304513]],[[142.36,2.4579],[142.37,0.05206163],[142.41,5.06],[142.42,34.9049],[142.45,9.52972537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766810289,[[142.35,0.0456218],[142.34,1.214],[142.33,33.64],[142.28,2.5604],[141.64,162.3097367]],[[142.36,2.4579],[142.37,0.05206163],[142.41,5.06],[142.42,34.9049],[142.45,9.52972537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766810597,[[142.35,0.0456218],[142.34,1.214],[142.33,33.64],[142.28,2.5604],[142.13,154.71779635]],[[142.37,2.50986163],[142.41,5.06],[142.42,34.9049],[142.45,9.52972537],[142.59,21.13861375]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766810790,[[142.35,0.0456218],[142.34,1.214],[142.33,33.64],[142.32,5.0],[142.28,2.5604]],[[142.37,0.05206163],[142.41,5.06],[142.42,34.9049],[142.45,9.52972537],[142.52,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766811286,[[142.35,0.0456218],[142.34,1.214],[142.32,5.0],[142.31,36.0987],[142.28,2.5604]],[[142.36,2.4579],[142.37,0.05206163],[142.41,5.06],[142.42,34.9049],[142.45,9.52972537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766812492,[[142.35,0.0456218],[142.34,1.214],[142.32,7.4586],[142.31,33.64],[142.28,2.5604]],[[142.36,2.4579],[142.37,0.05206163],[142.41,5.06],[142.42,34.9049],[142.45,9.52972537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766815893,[[142.35,0.0456218],[142.34,1.214],[142.32,7.4586],[142.31,26.99],[142.28,2.5604]],[[142.36,2.4579],[142.37,0.05206163],[142.41,32.05],[142.42,1.2649],[142.45,9.52972537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766816392,[[142.35,0.0456218],[142.3,26.99],[142.28,2.5604],[142.05,131.5958],[141.97,7.014]],[[142.36,2.4579],[142.37,0.05206163],[142.39,26.99],[142.41,5.06],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766816594,[[142.35,0.0456218],[142.29,5.0],[142.28,30.8411],[142.18,26.99],[142.05,131.5958]],[[142.36,2.4579],[142.37,0.05206163],[142.41,5.06],[142.42,1.2649],[142.5,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766816797,[[142.35,0.0456218],[142.28,33.3003],[142.18,26.99],[142.05,131.5958],[141.95,24.6503]],[[142.36,2.4579],[142.37,27.04206163],[142.4,26.99],[142.41,5.06],[142.42,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766816992,[[142.35,0.0456218],[142.28,30.8411],[142.26,8.50912259],[142.18,26.99],[142.05,131.5958]],[[142.36,3.7118],[142.37,27.04206163],[142.4,26.99],[142.41,5.06],[142.44,8.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766817186,[[142.35,0.0456218],[142.28,30.8411],[142.26,8.50912259],[142.18,26.99],[142.05,131.5958]],[[142.36,3.7118],[142.37,27.04206163],[142.39,1.0419],[142.4,26.99],[142.41,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766817392,[[142.35,0.0456218],[142.28,30.8411],[142.26,8.50912259],[142.18,26.99],[142.05,131.5958]],[[142.36,3.7118],[142.37,30.48980527],[142.39,1.0419],[142.4,26.99],[142.41,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766817694,[[142.35,0.0456218],[142.28,30.8411],[142.26,8.50912259],[142.18,26.99],[142.05,131.5958]],[[142.36,3.7118],[142.37,27.04206163],[142.39,1.0419],[142.4,26.99],[142.41,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766817896,[[142.35,0.0456218],[142.28,37.6011],[142.26,8.50912259],[142.18,33.75],[142.11,33.75]],[[142.36,3.7118],[142.37,0.05206163],[142.38,33.75],[142.39,1.0419],[142.41,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766818192,[[142.35,0.0456218],[142.28,40.0603],[142.26,8.50912259],[142.18,33.75],[142.11,33.75]],[[142.36,3.7118],[142.37,3.53913982],[142.38,33.75],[142.39,1.0419],[142.41,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766818393,[[142.35,0.0456218],[142.28,37.6011],[142.26,8.50912259],[142.18,33.75],[142.11,33.75]],[[142.36,2.4579],[142.37,0.05206163],[142.38,33.75],[142.41,5.06],[142.52,16.70070766]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766818597,[[142.35,0.0456218],[142.3,33.75],[142.28,3.8511],[142.26,8.50912259],[142.25,33.75]],[[142.36,2.4579],[142.37,0.05206163],[142.4,35.0312],[142.41,5.06],[142.43,1.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766819795,[[142.35,0.0456218],[142.32,2.4585],[142.3,33.75],[142.28,3.8511],[142.26,8.50912259]],[[142.36,2.4579],[142.37,0.05206163],[142.4,35.0312],[142.41,5.06],[142.43,1.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766820098,[[142.35,0.0456218],[142.32,2.4585],[142.28,3.8511],[142.26,8.50912259]],[[142.36,2.4579],[142.37,0.05206163],[142.4,35.0312],[142.41,5.06],[142.43,1.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766820099,[[142.35,0.0456218],[142.32,33.75],[142.28,3.8511],[142.26,8.50912259],[142.21,231.921]],[[142.37,0.05206163],[142.41,5.0],[142.42,33.75],[142.43,1.0419],[142.48,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766820295,[[142.35,0.0456218],[142.32,33.75],[142.31,5.0],[142.28,3.8511],[142.26,3.50912259]],[[142.37,0.05206163],[142.41,5.0],[142.42,33.75],[142.43,2.3231],[142.48,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766820494,[[142.35,0.0456218],[142.33,2.4584],[142.32,33.75],[142.31,5.0],[142.28,3.8511]],[[142.37,0.05206163],[142.41,5.0],[142.42,33.75],[142.43,2.3231],[142.48,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766820891,[[142.35,0.0456218],[142.33,2.4584],[142.32,33.75],[142.31,5.0],[142.28,3.8511]],[[142.37,0.05206163],[142.38,2.4577],[142.41,5.0],[142.42,33.75],[142.43,2.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766821098,[[142.35,0.0456218],[142.33,2.4584],[142.32,33.75],[142.31,5.0],[142.28,3.8511]],[[142.37,0.05206163],[142.41,5.0],[142.42,33.75],[142.43,2.3231],[142.52,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766821400,[[142.35,0.0456218],[142.32,33.75],[142.31,5.0],[142.28,3.8511]],[[142.37,0.05206163],[142.41,5.0],[142.42,33.75],[142.43,2.3231],[142.52,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766821401,[[142.35,0.0456218],[142.34,2.4583],[142.32,33.75],[142.31,5.0],[142.28,3.8511]],[[142.37,0.05206163],[142.41,5.0],[142.42,33.75],[142.43,2.3231],[142.52,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766821994,[[142.35,0.0456218],[142.32,33.75],[142.31,5.0],[142.28,3.8511],[141.72,129.8477894]],[[142.37,0.05206163],[142.41,5.0],[142.42,33.75],[142.43,2.3231],[142.45,3.57432537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766822195,[[142.35,0.0456218],[142.32,33.75],[142.31,5.0],[142.28,3.8511],[141.97,38.95433682]],[[142.37,0.05206163],[142.41,5.0],[142.42,33.75],[142.43,2.3231],[142.45,3.57432537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766822700,[[142.35,0.0456218],[142.33,2.4583],[142.32,33.75],[142.31,5.0],[142.28,3.8511]],[[142.37,2.50986163],[142.41,5.0],[142.42,33.75],[142.43,2.3231],[142.45,3.57432537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766823402,[[142.35,3.59120012],[142.34,33.75],[142.31,5.0],[142.28,3.8511],[142.07,7.014]],[[142.37,0.05206163],[142.39,2.4575],[142.41,5.0],[142.43,1.2812],[142.45,3.57432537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766823603,[[142.35,0.0456218],[142.34,33.75],[142.31,5.0],[142.28,3.8511],[142.07,7.014]],[[142.37,0.05206163],[142.43,6.2812],[142.45,3.57432537],[142.46,33.75],[142.47,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766823901,[[142.35,1.3173218],[142.34,33.75],[142.31,5.0],[142.28,2.5604],[142.07,7.014]],[[142.37,0.05206163],[142.43,6.2812],[142.45,3.57432537],[142.46,33.75],[142.47,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766824102,[[142.36,5.9490552],[142.35,1.3173218],[142.34,33.75],[142.28,2.5604],[142.07,7.014]],[[142.37,0.05206163],[142.4,2.4574],[142.43,1.2812],[142.45,3.57432537],[142.46,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766824403,[[142.35,1.3173218],[142.34,33.75],[142.33,5.0],[142.28,2.5604],[142.23,28.08]],[[142.37,0.05206163],[142.43,6.2812],[142.44,34.842],[142.45,3.57432537],[142.46,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766824702,[[142.35,3.7753218],[142.34,33.75],[142.33,5.0],[142.28,2.5604],[142.23,28.08]],[[142.37,0.05206163],[142.43,6.2812],[142.44,34.842],[142.45,3.57432537],[142.46,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766824703,[[142.35,3.7753218],[142.34,33.75],[142.33,5.0],[142.28,2.5604],[142.23,28.08]],[[142.37,0.05206163],[142.39,2.4574],[142.43,6.2812],[142.44,34.842],[142.45,3.57432537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766824897,[[142.36,3.58981905],[142.35,3.7753218],[142.34,33.75],[142.33,5.0],[142.28,2.5604]],[[142.37,0.05206163],[142.39,2.4574],[142.43,6.2812],[142.44,1.092],[142.45,3.57432537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766825104,[[142.39,2.4574],[142.36,33.75],[142.35,1.3173218],[142.34,1.3091],[142.33,5.0]],[[142.42,2.4569],[142.48,33.75],[142.52,28.08],[142.59,51.68327966],[142.6,403.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766825299,[[142.36,33.75],[142.35,1.3173218],[142.34,1.3091],[142.33,5.0]],[[142.48,33.75],[142.52,28.08],[142.59,51.68327966],[142.6,403.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766825300,[[142.36,37.26713785],[142.35,2.6081],[142.34,1.3091],[142.33,5.0],[142.0,38.95433682]],[[142.46,5.0],[142.48,33.75],[142.5,2.3868],[142.52,28.08],[142.57,4.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766825595,[[142.36,37.26713785],[142.35,2.6081],[142.34,1.3091],[142.33,5.0]],[[142.48,33.75],[142.5,2.3868],[142.52,28.08],[142.57,4.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766825596,[[142.4,2.4572],[142.38,33.75],[142.36,3.51713785],[142.35,2.6081],[142.34,1.3091]],[[142.45,2.4564],[142.48,38.75],[142.5,2.3868],[142.52,28.08],[142.56,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766825803,[[142.41,33.75],[142.38,5.0],[142.35,2.6081],[142.34,1.3091],[142.21,234.3816]],[[142.48,5.0],[142.5,36.1368],[142.51,1.0408],[142.52,28.08],[142.66,75.97404487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766825989,[[142.41,33.75],[142.4,3.54197879],[142.38,5.0],[142.35,2.6081],[142.34,1.3091]],[[142.48,5.0],[142.5,36.1368],[142.51,1.0408],[142.52,28.08],[142.66,12.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766826189,[[142.4,3.54197879],[142.39,33.75],[142.38,5.0],[142.35,2.6081],[142.34,1.3091]],[[142.43,2.4568],[142.48,5.0],[142.49,33.75],[142.5,2.3868],[142.51,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766826396,[[142.39,33.75],[142.38,5.0],[142.35,2.6081],[142.34,1.3091],[141.95,24.6503]],[[142.43,2.4568],[142.46,0.04930234],[142.48,5.0],[142.49,33.75],[142.5,2.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766826603,[[142.4,0.04646162],[142.39,33.75],[142.38,5.0],[142.35,2.6081],[142.34,1.3091]],[[142.43,2.4568],[142.48,5.0],[142.49,33.75],[142.5,2.3868],[142.58,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766826803,[[142.4,0.04646162],[142.39,37.18177454],[142.38,7.4575],[142.35,2.6081],[142.34,1.3091]],[[142.42,0.04763789],[142.43,2.4568],[142.48,5.0],[142.49,33.75],[142.5,2.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766827101,[[142.4,0.04646162],[142.39,37.18177454],[142.38,5.0],[142.35,2.6081],[142.34,1.3091]],[[142.42,0.04763789],[142.43,2.4568],[142.48,5.0],[142.49,33.75],[142.5,2.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766827490,[[142.4,0.04646162],[142.39,39.63907454],[142.38,5.0],[142.35,2.6081],[142.34,1.3091]],[[142.42,0.04763789],[142.43,2.4568],[142.48,5.0],[142.49,33.75],[142.5,2.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766827697,[[142.4,0.04646162],[142.39,37.18177454],[142.38,5.0],[142.35,2.6081],[142.34,1.3091]],[[142.42,0.04763789],[142.45,2.4564],[142.48,5.0],[142.49,33.75],[142.5,2.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766827893,[[142.4,0.04646162],[142.39,37.18177454],[142.38,5.0],[142.35,2.6081],[142.34,1.3091]],[[142.42,0.04763789],[142.45,2.4564],[142.48,5.0],[142.5,2.3868],[142.51,34.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766828605,[[142.4,1.37316162],[142.39,37.18177454],[142.38,5.0],[142.35,2.6081],[141.88,97.38584206]],[[142.42,0.04763789],[142.45,2.4564],[142.48,5.0],[142.5,2.3868],[142.51,34.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766828900,[[142.41,2.4571],[142.4,1.37316162],[142.39,37.18177454],[142.38,5.0],[142.35,2.6081]],[[142.42,0.04763789],[142.45,2.4564],[142.48,5.0],[142.5,2.3868],[142.51,34.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766831299,[[142.4,0.04646162],[142.39,3.43177454],[142.36,33.75],[142.35,2.6081],[142.21,340.0]],[[142.42,0.04763789],[142.47,33.75],[142.48,5.0],[142.5,2.3868],[142.51,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766831499,[[142.4,0.04646162],[142.39,3.43177454],[142.36,38.75],[142.35,2.6081],[142.34,1.2493]],[[142.42,0.04763789],[142.47,33.75],[142.48,5.0],[142.5,2.3868],[142.51,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766831703,[[142.4,0.04646162],[142.39,3.43177454],[142.36,38.75],[142.35,2.6081],[142.34,1.2493]],[[142.42,0.04763789],[142.48,5.0],[142.5,2.3868],[142.51,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766832001,[[142.4,0.04646162],[142.39,3.43177454],[142.38,2.4574],[142.36,38.75],[142.35,2.6081]],[[142.42,0.04763789],[142.43,2.4568],[142.48,38.75],[142.5,2.3868],[142.51,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766832201,[[142.4,0.04646162],[142.39,3.43177454],[142.36,38.75],[142.35,2.6081],[141.92,21.12043204]],[[142.42,0.04763789],[142.43,2.4568],[142.48,38.75],[142.5,2.3868],[142.51,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766832396,[[142.4,0.04646162],[142.36,38.75],[142.35,2.6081],[141.92,21.12043204]],[[142.42,0.04763789],[142.43,2.4568],[142.48,38.75],[142.5,2.3868],[142.51,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766832397,[[142.4,0.04646162],[142.38,2.4576],[142.36,38.75],[142.35,2.6081],[142.16,9.8452]],[[142.42,2.50463789],[142.46,33.75],[142.48,5.0],[142.5,2.3868],[142.51,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766832595,[[142.4,0.04646162],[142.38,2.4576],[142.36,38.75],[142.35,2.6081],[142.16,19.6904]],[[142.42,2.50463789],[142.46,33.75],[142.48,5.0],[142.5,2.3868],[142.51,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766832897,[[142.4,0.04646162],[142.35,7.6081],[142.34,34.9993],[142.18,41.08175672],[142.16,9.8452]],[[142.42,0.04763789],[142.46,33.75],[142.48,5.0],[142.5,2.3868],[142.51,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766833306,[[142.4,0.04646162],[142.37,3.59794599],[142.35,7.6081],[142.34,34.9993],[142.18,41.08175672]],[[142.42,0.04763789],[142.46,33.75],[142.48,5.0],[142.5,2.3868],[142.51,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766833600,[[142.4,0.04646162],[142.37,3.59794599],[142.35,7.6081],[142.34,34.9993],[142.18,41.08175672]],[[142.42,0.04763789],[142.44,3.55968117],[142.46,33.75],[142.48,5.0],[142.5,2.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766833796,[[142.4,0.04646162],[142.35,4.81558377],[142.34,1.2493],[142.32,33.75],[142.26,3.50912259]],[[142.41,2.4571],[142.42,0.04763789],[142.43,1.2312],[142.44,37.30968117],[142.48,38.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766833996,[[142.4,0.04646162],[142.35,4.81558377],[142.34,1.2493],[142.33,70.94088511],[142.32,33.75]],[[142.41,2.4571],[142.42,33.79763789],[142.43,1.2312],[142.44,3.55968117],[142.48,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766834202,[[142.4,0.04646162],[142.35,4.81558377],[142.34,1.2493],[142.33,70.94088511],[142.32,33.75]],[[142.41,2.4571],[142.42,33.79763789],[142.43,6.2312],[142.44,3.55968117],[142.48,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766834701,[[142.4,0.04646162],[142.35,4.81558377],[142.34,3.7075],[142.33,70.94088511],[142.32,33.75]],[[142.41,2.4571],[142.42,33.79763789],[142.43,6.2312],[142.44,3.55968117],[142.48,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766835401,[[142.4,0.04646162],[142.35,7.27368377],[142.34,1.2493],[142.33,70.94088511],[142.32,33.75]],[[142.41,2.4571],[142.42,33.79763789],[142.43,6.2312],[142.48,33.75],[142.82,20.76339591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766835601,[[142.4,0.04646162],[142.35,7.27368377],[142.34,1.2493],[142.33,70.94088511],[142.32,33.75]],[[142.41,2.4571],[142.42,33.79763789],[142.43,6.2312],[142.44,3.55105253],[142.48,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766835795,[[142.4,0.04646162],[142.35,7.27368377],[142.34,1.2493],[142.33,70.94088511],[142.32,33.75]],[[142.41,2.4571],[142.42,33.79763789],[142.43,6.2312],[142.48,33.75],[142.65,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766836191,[[142.4,0.04646162],[142.35,7.27368377],[142.34,1.2493],[142.33,70.94088511],[142.32,33.75]],[[142.41,2.4571],[142.42,33.79763789],[142.43,6.2312],[142.44,3.54403048],[142.48,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766837005,[[142.4,0.04646162],[142.36,2.4579],[142.35,4.81558377],[142.34,34.9993],[142.33,70.94088511]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.51,1.0408],[142.56,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766837303,[[142.4,0.04646162],[142.35,4.81558377],[142.34,34.9993],[142.33,70.94088511],[141.73,129.8477894]],[[142.42,0.04763789],[142.43,6.2312],[142.46,33.75],[142.51,1.0408],[142.54,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766837496,[[142.4,0.04646162],[142.35,4.81558377],[142.34,34.9993],[142.33,70.94088511],[141.73,129.8477894]],[[142.42,0.04763789],[142.43,6.2312],[142.44,3.45379709],[142.46,33.75],[142.51,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766837899,[[142.4,0.04646162],[142.35,7.27358377],[142.34,34.9993],[142.33,70.94088511],[142.03,38.95433682]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.46,33.75],[142.51,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766838397,[[142.4,0.04646162],[142.35,7.27358377],[142.34,34.9993],[142.33,70.94088511],[142.25,61.83]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.45,3.58440729],[142.46,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766840004,[[142.4,0.04646162],[142.35,7.27358377],[142.34,34.9993],[142.33,70.94088511],[142.25,61.83]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.45,3.58440729]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766840005,[[142.4,0.04646162],[142.35,34.24358377],[142.34,1.2493],[142.33,70.94088511],[142.25,55.05]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.44,26.97],[142.45,3.58440729]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766841204,[[142.4,0.04646162],[142.35,34.24358377],[142.34,2.5342],[142.33,70.94088511],[142.25,55.05]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.44,26.97],[142.45,3.58440729]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766841706,[[142.4,0.04646162],[142.37,26.97],[142.36,2.4579],[142.35,4.81558377],[142.34,2.5342]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.46,26.97],[142.55,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766842207,[[142.4,0.04646162],[142.37,26.97],[142.36,2.4579],[142.35,4.81558377],[142.34,2.5342]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.45,3.54041701],[142.46,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766842603,[[142.4,0.04646162],[142.37,26.97],[142.35,7.27358377],[142.34,2.5342]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.45,3.54041701],[142.46,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766842806,[[142.4,0.04646162],[142.35,34.24358377],[142.34,2.5342]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.44,26.97],[142.45,3.54041701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766843007,[[142.4,0.04646162],[142.35,34.24358377],[142.34,2.5342],[141.39,231.74]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.44,26.97],[142.45,3.54041701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766843209,[[142.4,0.04646162],[142.35,34.24358377],[142.34,2.5342],[141.39,231.74],[134.81,212.41274826]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.44,26.97],[142.45,3.54041701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766843406,[[142.4,0.04646162],[142.35,34.24358377],[142.34,2.5342],[141.39,231.74],[134.81,424.82671276]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.44,26.97],[142.45,3.54041701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766843997,[[142.4,0.04646162],[142.35,34.24358377],[142.34,2.5342],[142.05,38.95433682],[142.03,64.92389471]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.44,26.97],[142.45,3.54041701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766845310,[[142.4,0.04646162],[142.35,31.78558377],[142.34,4.9924],[142.05,38.95433682],[142.03,64.92389471]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.44,26.97],[142.45,3.54041701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766846315,[[142.4,0.04646162],[142.35,31.78558377],[142.34,4.9924],[142.19,12.25537143],[142.05,38.95433682]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.44,26.97],[142.45,3.54041701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766847019,[[142.4,0.04646162],[142.35,34.24358377],[142.34,2.5342],[142.19,12.25537143],[142.05,38.95433682]],[[142.41,2.4571],[142.42,0.04763789],[142.43,6.2312],[142.44,26.97],[142.45,3.54041701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766848017,[[142.4,0.04646162],[142.39,26.97],[142.35,4.81558377],[142.34,2.5342],[142.32,26.97]],[[142.42,0.04763789],[142.54,58.56215895],[142.55,105.57396218],[142.57,86.65093109],[142.66,160.7535897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766848221,[[142.4,0.04646162],[142.39,26.97],[142.35,4.81558377],[142.34,2.5342],[142.32,26.97]],[[142.42,0.04763789],[142.47,4.92],[142.49,0.56397277],[142.5,29.3295],[142.55,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766848518,[[142.4,0.04646162],[142.39,26.97],[142.35,4.81558377],[142.34,2.5342],[142.32,26.97]],[[142.42,0.04763789],[142.47,4.92],[142.48,26.97],[142.5,2.3595],[142.55,33.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766849816,[[142.4,0.04646162],[142.39,26.97],[142.38,2.4575],[142.35,4.81558377],[142.34,2.5342]],[[142.42,2.50453789],[142.47,4.92],[142.48,26.97],[142.5,2.3595],[142.55,33.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766852319,[[142.4,0.04646162],[142.39,26.97],[142.38,2.4575],[142.35,4.81558377],[142.34,2.5342]],[[142.41,2.4571],[142.42,0.04763789],[142.47,4.92],[142.48,26.97],[142.5,2.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766853322,[[142.4,0.04646162],[142.39,26.97],[142.38,2.4575],[142.35,4.81558377],[142.34,2.5342]],[[142.42,2.50453789],[142.47,4.92],[142.48,26.97],[142.5,2.3595],[142.57,44.80137195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766853524,[[142.4,0.04646162],[142.39,26.97],[142.38,2.4575],[142.35,4.81558377],[142.34,2.5342]],[[142.42,2.50453789],[142.47,4.92],[142.48,26.97],[142.5,2.3595],[142.56,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766854627,[[142.4,0.04646162],[142.39,26.97],[142.38,2.4575],[142.35,4.81558377],[142.34,2.5342]],[[142.42,2.50453789],[142.47,4.92],[142.48,26.97],[142.5,2.3595],[142.56,105.56617439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766857023,[[142.4,0.04646162],[142.35,31.78558377],[142.34,2.5342],[142.33,65.94088511],[142.25,55.05]],[[142.41,2.4571],[142.42,0.04763789],[142.46,26.97],[142.47,4.92],[142.5,2.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766857328,[[142.4,0.04646162],[142.35,31.78558377],[142.34,7.4542],[142.33,65.94088511],[142.25,55.05]],[[142.41,2.4571],[142.42,0.04763789],[142.46,26.97],[142.47,4.92],[142.5,2.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766857830,[[142.4,0.04646162],[142.35,31.78558377],[142.34,7.4542],[142.33,65.94088511],[142.25,55.05]],[[142.41,2.4571],[142.42,0.04763789],[142.45,3.45998697],[142.46,26.97],[142.47,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766858022,[[142.4,0.04646162],[142.36,2.4578],[142.35,31.78558377],[142.34,7.4542],[142.33,65.94088511]],[[142.41,2.4571],[142.42,0.04763789],[142.45,3.45998697],[142.46,26.97],[142.47,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766859123,[[142.4,0.04646162],[142.36,2.4578],[142.35,31.78558377],[142.34,7.4542],[142.33,65.94088511]],[[142.41,2.4571],[142.42,0.04763789],[142.44,1.2884],[142.46,26.97],[142.47,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766859836,[[142.4,0.04646162],[142.37,29.4277],[142.35,4.81558377],[142.34,7.4542],[142.33,65.94088511]],[[142.41,2.4571],[142.42,0.04763789],[142.44,1.2884],[142.46,26.97],[142.47,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766860020,[[142.4,0.04646162],[142.39,26.97],[142.35,4.81558377],[142.34,7.4542],[142.33,65.94088511]],[[142.42,0.04763789],[142.49,4.92],[142.53,3.56724856],[142.54,28.08],[142.56,122.30147815]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766860224,[[142.4,0.04646162],[142.38,26.97],[142.36,2.4579],[142.35,4.81558377],[142.34,7.4542]],[[142.42,0.04763789],[142.48,27.53460798],[142.49,4.92],[142.5,2.3657],[142.53,3.56724856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766860533,[[142.4,0.04646162],[142.38,26.97],[142.35,4.81558377],[142.34,7.4542],[142.08,135.01249282]],[[142.41,2.4571],[142.42,0.04763789],[142.46,26.97],[142.47,0.56461148],[142.49,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766860727,[[142.4,0.04646162],[142.38,26.97],[142.35,4.81558377],[142.34,7.4542],[142.08,135.01249282]],[[142.41,2.4571],[142.42,0.04763789],[142.46,26.97],[142.49,4.92],[142.55,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766860918,[[142.4,0.04646162],[142.38,26.97],[142.36,2.4578],[142.35,4.81558377],[142.34,7.4542]],[[142.41,2.4571],[142.42,0.04763789],[142.46,26.97],[142.49,4.92],[142.54,35.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766861119,[[142.4,0.04646162],[142.36,29.4278],[142.35,4.81558377],[142.34,7.4542],[142.09,7.014]],[[142.41,2.4571],[142.42,0.04763789],[142.46,26.97],[142.49,4.92],[142.54,35.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766861329,[[142.4,0.04646162],[142.36,29.4278],[142.35,4.81558377],[142.34,7.4542],[142.25,55.05]],[[142.41,2.4571],[142.42,0.04763789],[142.45,26.97],[142.49,4.92],[142.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766861523,[[142.4,0.04646162],[142.36,29.4278],[142.35,4.81558377],[142.34,7.4542],[142.25,55.05]],[[142.41,2.4571],[142.42,0.04763789],[142.45,26.97],[142.49,4.92],[142.54,69.94425118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766862032,[[142.4,0.04646162],[142.36,29.4278],[142.35,4.81558377],[142.34,7.4542],[142.25,55.05]],[[142.41,2.4571],[142.42,0.04763789],[142.45,26.97],[142.49,4.92],[142.54,76.95825118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766862730,[[142.4,0.04646162],[142.38,26.97],[142.35,4.81558377],[142.34,7.4542],[142.32,26.97]],[[142.41,2.4571],[142.42,0.04763789],[142.49,4.92],[142.54,69.94425118],[142.55,105.57379605]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766862930,[[142.4,0.04646162],[142.38,26.97],[142.35,4.81558377],[142.34,7.4542],[142.32,26.97]],[[142.41,2.4571],[142.42,0.04763789],[142.48,26.97],[142.49,4.92],[142.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766863529,[[142.4,0.04646162],[142.38,26.97],[142.35,4.81558377],[142.34,7.4542],[142.32,26.97]],[[142.41,2.4571],[142.42,0.04763789],[142.48,26.97],[142.49,4.92],[142.54,69.94425118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766863730,[[142.4,0.04646162],[142.38,26.97],[142.37,2.4577],[142.35,4.81558377],[142.34,7.4542]],[[142.41,2.4571],[142.42,0.04763789],[142.48,26.97],[142.49,4.92],[142.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766863935,[[142.4,0.04646162],[142.38,26.97],[142.37,2.4577],[142.35,4.81558377],[142.34,7.4542]],[[142.41,2.4571],[142.42,0.04763789],[142.48,26.97],[142.49,4.92],[142.54,69.93871837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766864235,[[142.4,0.04646162],[142.38,26.97],[142.37,2.4577],[142.35,4.81558377],[142.34,7.4542]],[[142.41,2.4571],[142.42,0.04763789],[142.48,26.97],[142.49,4.92],[142.54,69.93855417]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766864635,[[142.4,0.04646162],[142.38,26.97],[142.37,2.4577],[142.35,4.81558377],[142.34,7.4542]],[[142.41,2.4571],[142.42,0.04763789],[142.48,26.97],[142.49,4.92],[142.54,69.93851758]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766865234,[[142.4,0.04646162],[142.38,26.97],[142.37,2.4577],[142.35,4.81558377],[142.34,7.4542]],[[142.41,2.4571],[142.42,0.04763789],[142.48,26.97],[142.49,4.92],[142.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766865632,[[142.4,0.04646162],[142.38,26.97],[142.37,2.4577],[142.35,4.81558377],[142.34,7.4542]],[[142.41,2.4571],[142.42,0.04763789],[142.48,26.97],[142.49,4.92],[142.54,69.93851758]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766866441,[[142.4,0.04646162],[142.38,26.97],[142.36,2.4579],[142.35,4.81558377],[142.34,7.4542]],[[142.41,2.4571],[142.42,0.04763789],[142.48,26.97],[142.49,4.92],[142.54,69.93851758]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766866932,[[142.4,0.04646162],[142.38,26.97],[142.37,2.4577],[142.35,4.81558377],[142.34,7.4542]],[[142.41,2.4571],[142.42,0.04763789],[142.48,26.97],[142.49,4.92],[142.54,69.93851758]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766867134,[[142.4,0.04646162],[142.39,26.97],[142.35,4.81558377],[142.34,7.4542]],[[142.42,2.50453789],[142.49,4.92],[142.54,69.93851758],[142.55,105.56806245],[142.58,235.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766867429,[[142.4,0.04646162],[142.39,26.97],[142.35,4.81558377],[142.34,7.4542],[142.07,82.78923695]],[[142.42,2.50453789],[142.49,31.89],[142.54,28.08],[142.55,90.67954487],[142.58,235.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766867430,[[142.4,0.04646162],[142.39,26.97],[142.35,4.81558377],[142.34,7.4542],[142.07,82.78923695]],[[142.42,2.50453789],[142.49,31.89],[142.54,28.08],[142.55,90.67954487],[142.56,107.4625096]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766867633,[[142.4,0.04646162],[142.39,26.97],[142.38,2.4575],[142.35,4.81558377],[142.34,7.4542]],[[142.42,2.50453789],[142.49,31.89],[142.54,28.08],[142.55,90.67954487],[142.56,107.4625096]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766867831,[[142.4,0.04646162],[142.39,26.97],[142.38,2.4575],[142.35,4.81558377],[142.34,7.4542]],[[142.42,2.50453789],[142.49,31.89],[142.54,28.08],[142.55,132.53806245],[142.56,65.60399202]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766868335,[[142.4,0.04646162],[142.39,26.97],[142.38,2.4575],[142.35,4.81558377],[142.34,7.4542]],[[142.42,2.50453789],[142.49,31.89],[142.54,69.93820072],[142.55,90.67954487],[142.56,65.60367516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766868836,[[142.4,0.04646162],[142.39,26.97],[142.38,2.4575],[142.35,4.81558377],[142.34,7.4542]],[[142.42,2.50453789],[142.49,31.89],[142.54,28.08],[142.55,132.53774559],[142.56,65.60367516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766869227,[[142.4,0.04646162],[142.39,26.97],[142.38,2.4575],[142.35,4.81558377],[142.34,7.4542]],[[142.42,2.50453789],[142.49,31.89],[142.54,28.08],[142.55,174.39594631],[142.56,23.74547444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766869733,[[142.4,0.04646162],[142.39,26.97],[142.38,2.4575],[142.35,4.81558377],[142.34,7.4542]],[[142.42,2.50453789],[142.49,31.89],[142.54,69.93820072],[142.55,90.67954487],[142.56,65.60367516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766870132,[[142.4,0.04646162],[142.39,26.97],[142.37,2.4577],[142.35,4.81558377],[142.34,7.4542]],[[142.41,2.4571],[142.42,0.04763789],[142.49,31.89],[142.54,28.08],[142.55,132.53774559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766870330,[[142.4,0.04646162],[142.37,29.4277],[142.35,4.81558377],[142.34,7.4542],[141.46,194.7716841]],[[142.41,2.4571],[142.42,0.04763789],[142.47,26.97],[142.49,4.92],[142.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766870837,[[142.4,0.04646162],[142.37,29.4277],[142.35,4.81558377],[142.34,7.4542],[141.46,194.7716841]],[[142.41,2.4571],[142.42,0.04763789],[142.47,26.97],[142.49,4.92],[142.54,69.93820072]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766871034,[[142.4,0.04646162],[142.37,29.4277],[142.35,4.81558377],[142.34,7.4542],[142.07,82.79006778]],[[142.41,2.4571],[142.42,0.04763789],[142.47,26.97],[142.49,4.92],[142.54,76.95220072]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766871738,[[142.4,0.04646162],[142.37,29.4277],[142.35,4.81558377],[142.34,7.4542],[142.07,82.79006778]],[[142.41,2.4571],[142.42,0.04763789],[142.47,26.97],[142.49,4.92],[142.54,35.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766874440,[[142.4,0.04646162],[142.37,29.4277],[142.35,4.81558377],[142.34,7.4542],[142.1,119.36]],[[142.41,2.4571],[142.42,0.04763789],[142.47,26.97],[142.49,4.92],[142.54,35.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766875437,[[142.4,0.04646162],[142.37,29.4277],[142.35,4.81558377],[142.34,7.4542],[142.1,119.36]],[[142.41,2.4571],[142.42,0.04763789],[142.47,26.97],[142.49,4.92],[142.54,76.952426]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766877142,[[142.4,0.04646162],[142.37,29.4277],[142.35,3.54388377],[142.21,7.33291541],[142.15,227.0]],[[142.41,2.4571],[142.42,0.04763789],[142.45,4.92],[142.47,26.97],[142.51,64.75034487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766877342,[[142.26,1.2623],[142.25,1.3137],[142.16,67.7234521],[142.13,168.07517771],[142.06,7.3889]],[[142.42,0.04763789],[142.45,4.92],[142.49,63.70954487],[142.5,1.0928],[142.51,87.69173109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766877637,[[142.33,26.97],[142.28,1.2142],[142.26,1.2623],[142.25,28.2837],[142.24,4.92]],[[142.44,0.56433284],[142.45,4.92],[142.5,41.87607332],[142.51,80.43340008],[142.52,12.24565351]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766877844,[[142.37,26.97],[142.32,26.97],[142.3,4.92],[142.28,1.2142],[142.26,4.77915193]],[[142.44,4.15700471],[142.45,4.92],[142.46,26.97],[142.5,7.014],[142.51,41.87607332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766878143,[[142.37,26.97],[142.32,26.97],[142.3,4.92],[142.28,1.2142],[142.26,4.77915193]],[[142.44,4.15700471],[142.45,4.92],[142.46,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766878144,[[142.37,26.97],[142.36,3.51790498],[142.32,26.97],[142.3,4.92],[142.28,1.2142]],[[142.44,3.59267187],[142.45,4.92],[142.46,26.97],[142.52,46.78667332],[142.53,122.3094734]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766878338,[[142.37,26.97],[142.36,3.51790498],[142.33,2.576],[142.32,26.97],[142.3,4.92]],[[142.39,2.4575],[142.44,3.59267187],[142.45,4.92],[142.46,26.97],[142.52,46.78667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766878640,[[142.37,27.01761875],[142.36,3.51790498],[142.34,1.2142],[142.33,2.576],[142.32,26.97]],[[142.39,2.4575],[142.42,0.04589021],[142.44,3.59267187],[142.45,4.92],[142.46,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766878839,[[142.37,27.01761875],[142.36,3.51790498],[142.34,1.2142],[142.33,2.576],[142.32,26.97]],[[142.42,0.04589021],[142.44,3.59267187],[142.45,4.92],[142.46,26.97],[142.59,9.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766879031,[[142.37,27.01761875],[142.36,3.51790498],[142.34,1.2142],[142.33,2.576],[142.32,26.97]],[[142.42,0.04589021],[142.45,4.92],[142.46,26.97],[142.57,7.33394567],[142.59,9.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766879234,[[142.37,27.01761875],[142.36,3.51790498],[142.34,1.2142],[142.33,2.576],[142.32,26.97]],[[142.42,0.04589021],[142.45,4.92],[142.46,26.97],[142.57,7.33394567],[142.59,105.38061731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766879543,[[142.37,27.01761875],[142.36,3.51790498],[142.35,4.92],[142.34,1.2142],[142.33,2.576]],[[142.42,0.04589021],[142.45,4.92],[142.46,26.97],[142.57,7.33394567],[142.59,9.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766880241,[[142.37,27.01761875],[142.36,3.51790498],[142.35,4.92],[142.34,1.2142],[142.33,2.576]],[[142.42,0.04589021],[142.45,4.92],[142.46,30.53353735],[142.57,7.33394567],[142.59,9.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766880742,[[142.37,27.01761875],[142.36,3.51790498],[142.35,4.92],[142.34,1.2142],[142.33,2.576]],[[142.39,2.4575],[142.42,0.04589021],[142.45,4.92],[142.46,30.53353735],[142.57,7.33394567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766880943,[[142.38,26.97],[142.37,0.04761875],[142.36,3.51790498],[142.35,4.92],[142.34,1.2142]],[[142.42,0.04589021],[142.45,4.92],[142.49,26.97],[142.54,108.51340008],[142.57,7.33394567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766881147,[[142.38,26.97],[142.37,0.04761875],[142.36,3.51790498],[142.35,4.92],[142.34,1.2142]],[[142.42,0.04589021],[142.45,4.92],[142.47,3.5878192],[142.49,26.97],[142.54,111.83214664]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766881352,[[142.38,26.97],[142.37,0.04761875],[142.36,3.51790498],[142.35,4.92],[142.34,1.2142]],[[142.42,0.04589021],[142.47,3.5878192],[142.49,26.97],[142.54,111.83214664],[142.6,7.33327597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766881643,[[142.4,53.94],[142.37,0.04761875],[142.36,3.51790498],[142.35,4.92],[142.34,1.2142]],[[142.46,0.56411293],[142.48,4.92],[142.54,111.83214664],[142.55,83.99377827],[142.58,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766881836,[[142.45,26.97],[142.4,26.97],[142.26,28.08],[142.09,38.95433682],[142.06,64.92389471]],[[142.54,69.95607332],[142.57,16.72385521],[142.58,46.79607332],[142.6,63.70954487],[142.62,127.17528827]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766882040,[[142.47,26.97],[142.46,4.92],[142.41,2.493],[142.4,26.97],[142.26,28.08]],[[142.51,2.4553],[142.53,0.56415071],[142.54,28.08],[142.59,68.84607332],[142.6,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766882238,[[142.5,26.97],[142.47,31.89],[142.41,2.493],[142.4,30.565544],[142.26,28.08]],[[142.51,2.4553],[142.58,3.48142761],[142.61,85.56992853],[142.62,47.53835718],[142.63,41.87607332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766882434,[[142.5,30.39524724],[142.47,31.89],[142.41,2.493],[142.4,3.595544],[142.39,28.08]],[[142.58,1.2813],[142.61,41.87607332],[142.62,47.53835718],[142.63,68.84607332],[142.64,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766882638,[[142.52,26.97],[142.5,3.42524724],[142.48,2.493],[142.47,31.89],[142.4,3.595544]],[[142.58,1.2813],[142.62,47.53835718],[142.63,68.84607332],[142.64,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766882639,[[142.52,26.97],[142.5,3.42524724],[142.48,2.493],[142.47,31.89],[142.4,3.595544]],[[142.58,1.2813],[142.62,47.53835718],[142.63,26.97],[142.64,4.92],[142.65,83.75214664]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766882840,[[142.52,26.97],[142.48,2.493],[142.47,31.89],[142.4,3.595544],[142.11,17.87897251]],[[142.53,2.455],[142.57,0.56214605],[142.58,4.75043816],[142.62,47.53835718],[142.63,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766883037,[[142.52,26.97],[142.5,3.46527576],[142.48,2.493],[142.47,31.89],[142.4,3.595544]],[[142.53,2.455],[142.55,0.04604715],[142.58,1.2813],[142.62,47.53835718],[142.63,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766883238,[[142.48,29.463],[142.4,30.565544],[142.14,76.12212827],[142.13,139.99517771],[142.11,95.709515]],[[142.55,0.04604715],[142.57,3.44175022],[142.58,1.2813],[142.59,31.89],[142.62,47.53835718]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766883442,[[142.4,8.515544],[142.15,18.53328707],[142.13,178.94951453],[142.12,83.24899593],[142.1,64.92389471]],[[142.55,27.01604715],[142.57,3.44175022],[142.58,1.2813],[142.61,7.014],[142.62,74.50835718]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766883637,[[142.5,0.04984697],[142.44,26.97],[142.41,2.5551],[142.4,8.515544],[142.32,26.97]],[[142.53,26.97],[142.54,4.92],[142.57,3.44175022],[142.58,1.2813],[142.62,74.50835718]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766883845,[[142.44,26.97],[142.41,2.5551],[142.4,8.515544],[142.32,26.97],[142.08,148.66805071]],[[142.46,2.4563],[142.52,1.2813],[142.53,26.97],[142.54,4.92],[142.57,3.44175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766884044,[[142.44,26.97],[142.41,2.5551],[142.4,8.515544],[142.32,26.97],[142.09,14.50700959]],[[142.46,2.4563],[142.52,1.2813],[142.53,27.01708917],[142.54,4.92],[142.57,3.44175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766884245,[[142.44,27.02052176],[142.41,2.5551],[142.4,8.515544],[142.32,26.97],[142.1,38.95433682]],[[142.46,2.4563],[142.52,1.2813],[142.53,26.97],[142.54,4.92],[142.57,3.44175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766884441,[[142.44,27.02052176],[142.41,2.5551],[142.4,8.515544],[142.32,26.97],[142.2,62.76187027]],[[142.46,2.50516184],[142.52,1.2813],[142.53,26.97],[142.54,4.92],[142.57,3.44175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766885135,[[142.44,27.02052176],[142.4,8.515544],[142.32,26.97],[142.2,62.76187027]],[[142.46,2.50516184],[142.52,1.2813],[142.53,26.97],[142.54,4.92],[142.57,3.44175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766885136,[[142.44,27.02052176],[142.4,35.485544],[142.32,26.97],[142.2,62.76187027]],[[142.46,2.50516184],[142.52,1.2813],[142.53,26.97],[142.54,4.92],[142.57,3.44175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766885335,[[142.44,0.05052176],[142.41,26.97],[142.39,4.92],[142.33,2.5896],[142.32,26.97]],[[142.45,2.4564],[142.46,0.04886184],[142.52,1.2813],[142.54,4.92],[142.57,3.44175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766885535,[[142.44,0.05052176],[142.41,26.97],[142.4,1.3027],[142.39,4.92],[142.33,1.2869]],[[142.45,2.4564],[142.46,0.04886184],[142.52,28.2513],[142.54,4.92],[142.57,3.44175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766885939,[[142.44,0.05052176],[142.41,30.56106823],[142.4,1.3027],[142.39,4.92],[142.33,1.2869]],[[142.45,2.4564],[142.46,0.04886184],[142.52,28.2513],[142.54,4.92],[142.57,3.44175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766886343,[[142.44,0.05052176],[142.41,26.97],[142.4,1.3027],[142.39,4.92],[142.33,1.2869]],[[142.45,2.4564],[142.46,0.04886184],[142.5,26.97],[142.52,1.2813],[142.54,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766886539,[[142.44,0.05052176],[142.4,1.3027],[142.39,35.48001544],[142.33,1.2869],[142.04,64.92389471]],[[142.45,2.4564],[142.46,0.04886184],[142.5,26.97],[142.52,1.2813],[142.54,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766886744,[[142.44,0.05052176],[142.4,1.3027],[142.39,30.56001544],[142.33,1.2869],[142.04,64.92389471]],[[142.45,2.4564],[142.46,0.04886184],[142.5,26.97],[142.52,1.2813],[142.54,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766886944,[[142.44,0.05052176],[142.4,1.3027],[142.39,30.56001544],[142.38,4.92],[142.34,1.3076]],[[142.45,2.4564],[142.46,0.04886184],[142.49,8.3780657],[142.5,26.97],[142.52,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766887351,[[142.44,0.05052176],[142.4,1.3027],[142.39,30.56001544],[142.38,4.92],[142.34,1.3076]],[[142.45,2.4564],[142.46,0.04886184],[142.49,4.92],[142.5,26.97],[142.52,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766887945,[[142.44,0.05052176],[142.4,1.3027],[142.39,30.56001544],[142.38,4.92],[142.34,1.3076]],[[142.45,2.4564],[142.46,0.04886184],[142.49,8.35201551],[142.5,26.97],[142.52,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766888651,[[142.44,0.05052176],[142.4,1.3027],[142.39,30.56001544],[142.38,4.92],[142.34,1.3076]],[[142.45,2.4564],[142.46,0.04886184],[142.49,4.92],[142.5,26.97],[142.52,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766888846,[[142.44,0.05052176],[142.4,1.3027],[142.39,30.56001544],[142.38,4.92],[142.34,1.3076]],[[142.45,2.4564],[142.46,0.04886184],[142.49,8.45064472],[142.5,26.97],[142.52,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766889649,[[142.44,0.05052176],[142.4,1.3027],[142.39,30.56001544],[142.34,1.3076]],[[142.45,2.4564],[142.46,0.04886184],[142.49,4.92],[142.5,26.97],[142.52,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766889855,[[142.44,0.05052176],[142.4,1.3027],[142.39,30.56001544],[142.38,4.92],[142.34,1.3076]],[[142.45,2.4564],[142.46,0.04886184],[142.49,8.47065135],[142.5,26.97],[142.52,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766890249,[[142.44,0.05052176],[142.4,1.3027],[142.39,30.56001544],[142.38,4.92],[142.34,1.3076]],[[142.45,2.4564],[142.46,0.04886184],[142.49,4.92],[142.5,26.97],[142.52,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766890945,[[142.44,0.05052176],[142.4,1.3027],[142.39,30.56001544],[142.38,4.92],[142.34,1.3076]],[[142.45,2.4564],[142.46,0.04886184],[142.49,4.92],[142.52,1.2813],[142.57,3.44175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766891148,[[142.44,0.05052176],[142.4,2.6005],[142.39,30.56001544],[142.38,4.92]],[[142.45,2.4564],[142.46,0.04886184],[142.49,35.33300554],[142.52,1.2813],[142.55,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766891851,[[142.44,0.05052176],[142.4,2.6005],[142.39,30.56001544],[142.38,4.92],[142.09,53.45759222]],[[142.45,2.4564],[142.46,0.04886184],[142.49,31.89],[142.52,1.2813],[142.55,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766892043,[[142.44,0.05052176],[142.4,2.6005],[142.39,30.56001544],[142.38,4.92],[142.1,7.014]],[[142.45,2.4564],[142.46,0.04886184],[142.49,31.89],[142.52,1.2813],[142.55,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766892243,[[142.44,0.05052176],[142.4,2.6005],[142.39,30.56001544],[142.38,4.92],[142.28,227.0]],[[142.45,2.4564],[142.46,0.04886184],[142.49,31.89],[142.52,1.2813],[142.55,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766892649,[[142.44,0.05052176],[142.4,2.6005],[142.39,31.84141544],[142.38,4.92],[142.28,227.0]],[[142.45,2.4564],[142.46,0.04886184],[142.49,4.92],[142.5,26.97],[142.52,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766893249,[[142.44,0.05052176],[142.41,26.97],[142.4,2.6005],[142.39,4.87141544],[142.38,4.92]],[[142.46,2.50506184],[142.49,4.92],[142.52,1.2813],[142.55,31.42739329],[142.57,3.44175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766893455,[[142.44,0.05052176],[142.43,26.97],[142.4,2.6005],[142.39,4.87141544],[142.38,4.92]],[[142.46,2.50506184],[142.49,4.92],[142.52,1.2813],[142.53,26.97],[142.55,14.70407485]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766893753,[[142.44,0.05052176],[142.43,26.97],[142.4,2.6005],[142.39,4.87141544],[142.38,4.92]],[[142.46,2.50506184],[142.52,6.2013],[142.53,26.97],[142.55,31.42739329],[142.57,3.44175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766894048,[[142.44,0.05052176],[142.43,26.97],[142.4,2.6005],[142.39,4.87141544],[142.38,4.92]],[[142.45,2.4564],[142.46,0.04886184],[142.52,6.2013],[142.53,26.97],[142.55,31.42739329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766894241,[[142.44,0.05052176],[142.43,26.97],[142.4,29.5705],[142.39,4.87141544],[142.11,38.95433682]],[[142.46,0.04886184],[142.52,6.2013],[142.53,26.97],[142.55,31.42739329],[142.59,46.75981227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766894448,[[142.45,26.97],[142.44,0.05052176],[142.43,4.92],[142.4,29.5705],[142.39,4.87141544]],[[142.46,0.04886184],[142.52,1.2813],[142.54,26.97],[142.55,16.72331844],[142.59,46.75981227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766894650,[[142.45,26.97],[142.44,0.05052176],[142.43,4.92],[142.4,29.5705],[142.39,4.87141544]],[[142.46,0.04886184],[142.52,1.2813],[142.54,26.97],[142.59,46.75981227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766894651,[[142.45,26.97],[142.44,0.05052176],[142.43,4.92],[142.4,29.5705],[142.39,4.87141544]],[[142.46,0.04886184],[142.48,2.456],[142.52,1.2813],[142.54,31.89],[142.58,16.72331844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766895059,[[142.45,26.97],[142.44,0.05052176],[142.43,4.92],[142.4,29.5705],[142.39,4.87141544]],[[142.46,0.04886184],[142.48,2.456],[142.52,1.2813],[142.54,31.89],[142.56,244.72331844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766895653,[[142.45,26.97],[142.44,0.05052176],[142.43,4.92],[142.4,29.5705],[142.39,4.87141544]],[[142.46,0.04886184],[142.48,2.456],[142.52,1.2813],[142.54,31.89],[142.56,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766895851,[[142.45,26.97],[142.44,0.05052176],[142.43,4.92],[142.4,29.5705],[142.39,4.87141544]],[[142.46,0.04886184],[142.48,2.456],[142.52,1.2813],[142.54,31.89],[142.56,16.71151751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766896052,[[142.45,26.97],[142.44,0.05052176],[142.43,4.92],[142.4,29.5705],[142.39,4.87141544]],[[142.49,2.4557],[142.54,4.92],[142.55,26.97],[142.56,16.71151751],[142.61,56.55554075]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766896248,[[142.45,26.97],[142.43,4.92],[142.4,29.5705],[142.39,4.87141544],[142.1,79.42715011]],[[142.49,2.4557],[142.54,4.92],[142.55,26.97],[142.56,1.3413],[142.61,73.26705826]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766896857,[[142.45,26.97],[142.43,4.92],[142.4,29.5705],[142.39,4.87141544],[142.29,62.34174054]],[[142.49,2.4557],[142.54,4.92],[142.55,26.97],[142.56,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766897150,[[142.46,0.04453846],[142.45,26.97],[142.43,4.92],[142.4,29.5705],[142.39,4.87141544]],[[142.49,2.4557],[142.54,4.92],[142.55,26.97],[142.56,1.3413],[142.61,73.27092366]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766897355,[[142.46,0.04453846],[142.45,26.97],[142.43,4.92],[142.4,29.5705],[142.39,4.87141544]],[[142.48,2.50582429],[142.54,4.92],[142.55,26.97],[142.56,1.3413],[142.61,31.42728464]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766897949,[[142.46,0.04453846],[142.45,26.97],[142.43,4.92],[142.4,29.5705],[142.39,4.87141544]],[[142.48,2.50582429],[142.54,4.92],[142.55,26.97],[142.56,1.3413],[142.58,0.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766898557,[[142.46,0.04453846],[142.43,26.97],[142.4,2.6005],[142.39,4.87141544],[142.32,26.97]],[[142.47,2.456],[142.48,0.04992429],[142.54,4.92],[142.56,1.3413],[142.58,0.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766898853,[[142.46,0.04453846],[142.4,7.5205],[142.39,31.84141544],[142.32,26.97],[142.29,62.34174054]],[[142.47,2.456],[142.48,0.04992429],[142.49,26.97],[142.54,4.92],[142.55,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766899044,[[142.4,6.2178],[142.39,4.87141544],[142.32,26.97],[142.29,62.34174054],[142.1,7.014]],[[142.47,26.97],[142.48,3.568103],[142.49,4.92],[142.55,26.97],[142.6,78.42324753]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766899251,[[142.37,35.37484269],[142.33,1.3098],[142.29,62.34174054],[142.26,3.52895359],[142.25,30.44510732]],[[142.48,3.51817871],[142.49,4.92],[142.54,232.91],[142.55,26.97],[142.57,31.50175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766899453,[[142.35,26.97],[142.34,4.92],[142.33,1.3098],[142.31,1.2413],[142.29,62.34174054]],[[142.45,26.97],[142.47,0.52082418],[142.48,0.0952],[142.49,4.92],[142.54,232.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766899753,[[142.35,30.39132879],[142.34,4.92],[142.33,1.3098],[142.31,1.2413],[142.29,62.34174054]],[[142.4,2.4573],[142.45,26.97],[142.47,3.43361048],[142.48,0.0952],[142.49,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766900144,[[142.35,30.39132879],[142.34,4.92],[142.33,1.3098],[142.31,1.2413],[142.29,62.34174054]],[[142.39,0.0445003],[142.4,2.4573],[142.45,26.97],[142.47,3.43361048],[142.48,0.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766900456,[[142.37,26.97],[142.36,0.04577252],[142.35,3.42132879],[142.34,4.92],[142.33,1.3098]],[[142.39,0.0445003],[142.4,2.4573],[142.48,0.0952],[142.53,31.41994304],[142.64,435.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766900658,[[142.37,26.97],[142.36,0.04577252],[142.34,4.92],[142.33,1.3098],[142.25,31.53510732]],[[142.47,26.97],[142.49,8.50169801],[142.53,31.41994304],[142.55,26.97],[142.56,41.84363902]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766900955,[[142.38,3.49743928],[142.37,28.2574],[142.34,4.92],[142.33,1.3098],[142.25,31.53510732]],[[142.47,26.97],[142.49,8.50169801],[142.52,0.0952],[142.53,31.41156486],[142.55,33.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766901155,[[142.38,3.49743928],[142.37,28.2574],[142.34,4.92],[142.33,1.3098],[142.25,31.53510732]],[[142.47,26.97],[142.49,8.50169801],[142.52,0.0952],[142.55,33.984],[142.63,95.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766901358,[[142.38,3.49743928],[142.37,28.2574],[142.34,4.92],[142.33,1.3098],[142.25,31.53510732]],[[142.47,26.97],[142.49,8.50169801],[142.52,0.0952],[142.53,31.40747102],[142.55,33.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766901552,[[142.38,3.49743928],[142.37,28.2574],[142.34,4.92],[142.33,1.3098],[142.25,31.53510732]],[[142.41,2.4572],[142.47,26.97],[142.49,8.50169801],[142.52,0.0952],[142.53,31.40747102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766901956,[[142.38,3.55021042],[142.37,28.2574],[142.34,4.92],[142.33,1.3098],[142.25,31.53510732]],[[142.41,2.50960176],[142.47,26.97],[142.49,8.50169801],[142.52,0.0952],[142.53,31.40747102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766902145,[[142.38,0.05277114],[142.33,1.3098],[142.25,3.47510732],[142.13,139.99517771],[142.06,227.0]],[[142.39,2.4574],[142.41,0.05240176],[142.47,26.97],[142.49,8.50169801],[142.52,0.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766902353,[[142.3,1.2874],[142.25,3.47510732],[142.2,28.08],[142.13,139.99517771],[142.09,41.86540849]],[[142.39,26.97],[142.41,0.05240176],[142.44,5.0],[142.46,0.1416],[142.48,31.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766902564,[[142.3,28.2574],[142.27,1.3288],[142.25,30.44510732],[142.2,28.08],[142.16,7.33616169]],[[142.44,5.0],[142.46,0.1416],[142.48,31.8819],[142.52,112.580745],[142.54,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766902751,[[142.3,28.2574],[142.27,1.3288],[142.25,30.44510732],[142.2,28.08],[142.16,7.33616169]],[[142.39,26.97],[142.43,0.52097265],[142.44,5.0],[142.46,0.1416],[142.47,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766902950,[[142.3,28.2574],[142.28,5.0],[142.27,1.3288],[142.25,30.44510732],[142.2,28.08]],[[142.39,26.97],[142.41,3.42722368],[142.44,5.0],[142.46,0.1416],[142.47,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766903455,[[142.3,28.2574],[142.28,5.0],[142.27,1.3288],[142.25,30.44510732],[142.2,28.08]],[[142.39,26.97],[142.44,5.0],[142.46,0.1416],[142.47,7.014],[142.68,24.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766903657,[[142.33,0.04973566],[142.3,26.97],[142.28,5.0],[142.27,1.3288],[142.25,30.44510732]],[[142.36,0.05382869],[142.39,26.97],[142.41,3.57924465],[142.44,5.0],[142.46,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766903850,[[142.33,0.04973566],[142.3,26.97],[142.28,5.0],[142.27,1.3288],[142.26,4.78485359]],[[142.36,0.05382869],[142.38,26.97],[142.41,3.57924465],[142.44,5.0],[142.46,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766904054,[[142.33,0.04973566],[142.3,26.97],[142.28,5.0],[142.27,1.3288],[142.26,4.78485359]],[[142.36,0.05382869],[142.38,26.97],[142.4,0.1416],[142.41,3.57924465],[142.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766904450,[[142.33,0.04973566],[142.3,26.97],[142.28,5.0],[142.27,1.3288],[142.26,4.78485359]],[[142.34,2.4584],[142.36,0.05382869],[142.4,0.1416],[142.41,3.57924465],[142.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766904654,[[142.33,27.01973566],[142.28,5.0],[142.27,1.3288],[142.26,4.78485359],[142.14,41.88377154]],[[142.36,0.05382869],[142.51,41.85720013],[142.52,16.70434284],[142.53,78.39269379],[142.55,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766904856,[[142.33,27.01973566],[142.28,5.0],[142.27,1.3288],[142.26,4.78485359],[142.14,41.88377154]],[[142.36,0.05382869],[142.41,5.0],[142.44,26.97],[142.47,0.66217786],[142.48,31.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766905055,[[142.33,27.01973566],[142.28,5.0],[142.27,1.3288],[142.26,4.78485359],[142.14,62.82668859]],[[142.36,0.05382869],[142.41,5.0],[142.44,26.97],[142.47,0.1416],[142.48,31.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766905860,[[142.33,27.01973566],[142.3,1.2158],[142.28,5.0],[142.27,1.3288],[142.26,4.78485359]],[[142.36,2.51172869],[142.41,5.0],[142.47,0.1416],[142.48,31.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766905861,[[142.33,27.01973566],[142.3,1.2158],[142.28,5.0],[142.27,1.3288],[142.26,4.78485359]],[[142.36,2.51172869],[142.41,5.0],[142.43,26.97],[142.47,0.1416],[142.48,31.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766906358,[[142.34,3.48335321],[142.33,27.01973566],[142.3,1.2158],[142.28,5.0],[142.27,1.3288]],[[142.36,0.05382869],[142.37,2.4578],[142.41,5.0],[142.43,26.97],[142.47,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766906554,[[142.33,27.01973566],[142.3,1.2158],[142.28,5.0],[142.27,1.3288]],[[142.36,0.05382869],[142.37,2.4578],[142.41,5.0],[142.43,26.97],[142.47,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766906753,[[142.33,27.01973566],[142.3,1.2158],[142.28,5.0],[142.27,1.3288],[141.85,97.38584206]],[[142.36,0.05382869],[142.41,5.0],[142.43,26.97],[142.47,0.1416],[142.7,110.22717712]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766906954,[[142.33,27.01973566],[142.3,1.2158],[142.28,5.0],[142.27,1.3288],[141.85,97.38584206]],[[142.35,2.4581],[142.36,0.05382869],[142.41,5.0],[142.43,26.97],[142.47,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766907156,[[142.33,27.01973566],[142.3,1.2158],[142.28,5.0],[142.27,1.3288],[141.96,38.95433682]],[[142.35,2.4581],[142.36,0.05382869],[142.41,5.0],[142.43,26.97],[142.47,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766907350,[[142.33,27.01973566],[142.3,1.2158],[142.28,5.0],[142.27,1.3288],[141.97,38.95433682]],[[142.35,2.4581],[142.36,0.05382869],[142.41,5.0],[142.43,26.97],[142.47,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766907551,[[142.33,27.01973566],[142.3,1.2158],[142.27,1.3288],[142.22,28.08],[142.05,119.38]],[[142.35,2.4581],[142.36,0.05382869],[142.42,1.2123],[142.43,26.97],[142.47,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766907754,[[142.33,27.01973566],[142.32,5.0],[142.3,1.2158],[142.27,1.3288],[142.22,28.08]],[[142.35,2.4581],[142.36,0.05382869],[142.42,6.2123],[142.43,26.97],[142.47,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766908356,[[142.34,3.47138145],[142.33,27.01973566],[142.32,5.0],[142.3,1.2158],[142.27,1.3288]],[[142.36,2.51172869],[142.42,6.2123],[142.43,26.97],[142.47,0.1416],[142.68,262.17206682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766908561,[[142.34,3.47138145],[142.33,27.01973566],[142.32,5.0],[142.3,1.2158],[142.27,1.3288]],[[142.36,2.51172869],[142.42,6.2123],[142.43,26.97],[142.47,0.1416],[142.55,83.51034905]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766908758,[[142.33,27.01973566],[142.32,5.0],[142.3,1.2158],[142.27,1.3288],[142.14,62.81852005]],[[142.36,0.05382869],[142.42,6.2123],[142.43,26.97],[142.47,0.1416],[142.55,41.65487677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766908955,[[142.33,27.01973566],[142.32,5.0],[142.3,1.2158],[142.27,1.3288],[142.14,62.81852005]],[[142.36,0.05382869],[142.42,6.2123],[142.43,26.97],[142.47,0.1416],[142.55,83.53047977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766909751,[[142.33,0.04973566],[142.32,26.97],[142.3,1.2158],[142.27,1.3288],[142.14,62.81852005]],[[142.36,0.05382869],[142.41,30.46701735],[142.42,6.2123],[142.47,0.1416],[142.48,31.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766909958,[[142.33,0.04973566],[142.32,26.97],[142.31,5.0],[142.3,1.2158],[142.27,1.3288]],[[142.36,0.05382869],[142.41,30.46701735],[142.42,6.2123],[142.47,0.1416],[142.48,38.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766910658,[[142.33,0.04973566],[142.32,26.97],[142.31,5.0],[142.3,1.2158],[142.27,1.3288]],[[142.36,0.05382869],[142.41,26.97],[142.42,6.2123],[142.47,0.1416],[142.48,38.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766911460,[[142.33,0.04973566],[142.32,26.97],[142.31,5.0],[142.3,1.2158],[142.27,1.3288]],[[142.36,0.05382869],[142.41,30.42768556],[142.42,6.2123],[142.47,0.1416],[142.48,38.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766911860,[[142.33,0.04973566],[142.32,26.97],[142.31,5.0],[142.3,1.2158],[142.27,1.3288]],[[142.34,2.4583],[142.36,0.05382869],[142.41,26.97],[142.42,6.2123],[142.47,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766912060,[[142.33,0.04973566],[142.32,26.97],[142.31,5.0],[142.3,1.2158],[142.27,1.3288]],[[142.36,0.05382869],[142.41,26.97],[142.42,6.2123],[142.47,0.1416],[142.64,323.56431731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766912260,[[142.33,0.04973566],[142.32,26.97],[142.31,5.0],[142.3,1.2158],[142.27,1.3288]],[[142.36,0.05382869],[142.41,26.97],[142.42,6.2123],[142.47,0.1416],[142.54,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766912564,[[142.33,0.04973566],[142.32,26.97],[142.31,5.0],[142.3,1.2158],[142.27,1.3288]],[[142.36,0.05382869],[142.41,26.97],[142.42,6.2123],[142.47,0.1416],[142.54,120.27002464]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766912760,[[142.33,0.04973566],[142.32,26.97],[142.31,5.0],[142.3,1.2158],[142.27,1.3288]],[[142.35,2.4582],[142.36,0.05382869],[142.41,26.97],[142.42,6.2123],[142.47,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766914055,[[142.33,0.04973566],[142.32,26.97],[142.31,5.0],[142.3,1.2158],[142.27,1.3288]],[[142.36,2.51182869],[142.41,26.97],[142.42,6.2123],[142.47,0.1416],[142.61,33.15731511]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766914257,[[142.34,26.97],[142.33,0.04973566],[142.31,5.0],[142.3,1.2158],[142.27,1.3288]],[[142.36,2.51182869],[142.42,6.2123],[142.43,26.97],[142.47,0.1416],[142.61,33.15731511]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766914258,[[142.34,26.97],[142.33,0.04973566],[142.31,5.0],[142.3,1.2158],[142.27,1.3288]],[[142.36,2.51182869],[142.42,6.2123],[142.43,26.97],[142.47,0.1416],[142.48,36.30205338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766914561,[[142.34,26.97],[142.33,0.04973566],[142.32,1.2157],[142.31,5.0],[142.3,1.2158]],[[142.36,2.51182869],[142.42,6.2123],[142.43,26.97],[142.47,0.1416],[142.48,36.30205338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766915667,[[142.34,26.97],[142.33,0.04973566],[142.32,1.2157],[142.31,5.0],[142.3,1.2158]],[[142.36,0.05382869],[142.37,2.4578],[142.42,6.2123],[142.43,26.97],[142.47,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766915867,[[142.35,26.97],[142.33,0.04973566],[142.32,1.2157],[142.31,5.0],[142.3,1.2158]],[[142.36,0.05382869],[142.42,5.0],[142.45,26.97],[142.47,0.1416],[142.65,26.90329352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766916064,[[142.35,26.97],[142.33,1.31703566],[142.32,1.2157],[142.31,5.0],[142.3,1.2158]],[[142.36,0.05382869],[142.42,5.0],[142.45,26.97],[142.46,1.269],[142.47,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766916470,[[142.35,26.97],[142.34,3.54818722],[142.33,1.31703566],[142.32,1.2157],[142.31,5.0]],[[142.36,0.05382869],[142.42,5.0],[142.45,26.97],[142.46,1.269],[142.47,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766916863,[[142.35,26.97],[142.34,3.54818722],[142.33,1.31703566],[142.32,1.2157],[142.31,5.0]],[[142.36,2.51182869],[142.42,5.0],[142.45,26.97],[142.46,1.269],[142.47,0.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766918275,[[142.35,26.97],[142.33,1.31703566],[142.32,1.2157],[142.31,5.0],[142.25,26.97]],[[142.42,5.0],[142.46,1.269],[142.48,16.69282135],[142.54,269.87621914],[142.55,75.03771015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766918485,[[142.41,26.97],[142.36,5.0],[142.33,1.2673],[142.32,28.1857],[142.0,38.95433682]],[[142.48,16.69282135],[142.54,269.87621914],[142.55,75.03771015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766918486,[[142.41,26.97],[142.36,5.0],[142.33,1.2673],[142.32,28.1857],[142.0,38.95433682]],[[142.48,5.0],[142.53,31.52410325],[142.54,4.9097],[142.55,41.87621914],[142.6,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766918778,[[142.43,26.97],[142.36,5.0],[142.33,1.2673],[142.32,28.1857],[142.21,41.85669226]],[[142.53,31.52410325],[142.54,4.9097],[142.6,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766918779,[[142.43,26.97],[142.36,5.0],[142.33,1.2673],[142.32,28.1857],[142.21,41.85669226]],[[142.44,2.4565],[142.5,9.78707355],[142.51,50.46488107],[142.52,26.97],[142.53,0.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766918976,[[142.43,26.97],[142.36,8.55802086],[142.33,1.2673],[142.32,28.1857],[142.21,45.29565586]],[[142.44,2.4565],[142.5,9.78707355],[142.51,50.46488107],[142.52,26.97],[142.53,0.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766919281,[[142.43,26.97],[142.36,8.55802086],[142.33,1.2673],[142.32,28.1857],[142.21,66.22323629]],[[142.44,2.4565],[142.5,9.78707355],[142.51,50.46488107],[142.52,26.97],[142.53,0.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766919478,[[142.41,26.97],[142.36,8.55802086],[142.33,1.2673],[142.32,28.1857],[142.21,66.22323629]],[[142.5,36.75707355],[142.51,50.46488107],[142.53,0.1435],[142.55,26.97],[142.59,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766919677,[[142.42,0.04725212],[142.33,1.2673],[142.32,1.2157],[142.21,66.22323629],[142.05,126.394]],[[142.44,26.97],[142.45,0.05195434],[142.49,0.52022242],[142.5,9.78707355],[142.51,50.46488107]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766919879,[[142.35,26.97],[142.33,9.76891662],[142.32,1.2157],[142.25,26.97],[142.21,3.4389636]],[[142.44,26.97],[142.45,5.05195434],[142.48,26.97],[142.49,4.9117],[142.5,11.80107355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766920081,[[142.35,26.97],[142.33,6.2673],[142.32,1.2157],[142.25,26.97],[142.21,3.4389636]],[[142.37,2.4578],[142.44,26.97],[142.45,5.0],[142.48,26.97],[142.49,4.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766920278,[[142.35,26.97],[142.34,3.45809212],[142.33,6.2673],[142.32,1.2157],[142.25,26.97]],[[142.37,2.4578],[142.44,26.97],[142.45,5.0],[142.47,0.1974],[142.48,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766920479,[[142.35,26.97],[142.33,6.2673],[142.32,1.2157],[142.25,26.97],[141.99,38.95433682]],[[142.37,2.4578],[142.44,26.97],[142.45,5.0],[142.47,0.1974],[142.48,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766920679,[[142.35,26.97],[142.33,9.70292786],[142.32,1.2157],[142.25,26.97],[141.99,38.95433682]],[[142.37,2.4578],[142.44,26.97],[142.45,5.0],[142.47,0.1974],[142.48,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766920880,[[142.35,27.01902387],[142.33,9.70292786],[142.32,1.2157],[142.25,26.97],[141.99,38.95433682]],[[142.37,2.5106452],[142.44,26.97],[142.45,5.0],[142.47,0.1974],[142.48,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766921785,[[142.35,27.01902387],[142.33,9.70292786],[142.32,1.2157],[142.25,26.97],[141.99,38.95433682]],[[142.37,2.5106452],[142.44,26.97],[142.45,5.0],[142.47,0.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766921786,[[142.35,27.01902387],[142.33,9.70292786],[142.32,1.2157],[142.25,26.97],[141.99,38.95433682]],[[142.37,2.5106452],[142.44,26.97],[142.45,5.0],[142.47,0.1974],[142.58,31.36320029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766921982,[[142.35,33.76902387],[142.33,9.70292786],[142.32,1.2157],[142.25,33.72],[142.18,33.72]],[[142.37,2.5106452],[142.45,38.72],[142.47,0.1974],[142.55,33.72],[142.58,31.36320029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766922483,[[142.35,33.76902387],[142.33,9.70292786],[142.32,1.2157],[142.25,33.72],[142.18,33.72]],[[142.37,2.5106452],[142.45,38.72],[142.47,0.1974],[142.55,33.72],[142.58,78.39119015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766922882,[[142.35,33.76902387],[142.33,9.70292786],[142.32,1.2157],[142.25,33.72],[142.18,33.72]],[[142.36,2.4579],[142.37,0.0528452],[142.45,38.72],[142.47,0.1974],[142.55,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766923082,[[142.35,33.76902387],[142.33,6.2673],[142.32,1.2157],[142.25,33.72],[142.18,33.72]],[[142.36,2.4579],[142.37,0.0528452],[142.45,38.72],[142.47,0.1974],[142.55,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766923287,[[142.35,0.04902387],[142.33,33.72],[142.32,1.2157],[142.31,5.0],[142.3,3.57016247]],[[142.36,2.4579],[142.37,0.0528452],[142.42,3.46376341],[142.43,33.72],[142.45,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766923486,[[142.35,0.04902387],[142.33,33.72],[142.32,1.2157],[142.31,5.0],[142.3,4.81406247]],[[142.36,2.4579],[142.37,0.0528452],[142.42,3.46376341],[142.43,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766923487,[[142.35,0.04902387],[142.33,33.72],[142.32,1.2157],[142.31,5.0],[142.3,4.81406247]],[[142.36,2.4579],[142.37,0.0528452],[142.4,5.0],[142.42,3.46376341],[142.43,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766924587,[[142.35,0.04902387],[142.33,33.72],[142.32,1.2157],[142.31,5.0],[142.3,4.81406247]],[[142.36,2.4579],[142.37,0.0528452],[142.4,5.0],[142.43,33.72],[142.57,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766924886,[[142.35,0.04902387],[142.33,33.72],[142.32,1.2157],[142.31,5.0],[142.3,4.81406247]],[[142.36,2.4579],[142.37,0.0528452],[142.4,5.0],[142.43,33.72],[142.55,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766925084,[[142.35,0.04902387],[142.33,33.72],[142.32,1.2157],[142.31,5.0],[142.3,4.81406247]],[[142.36,2.4579],[142.37,0.0528452],[142.4,5.0],[142.42,1.2702],[142.43,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766926484,[[142.35,0.04902387],[142.33,33.72],[142.32,1.2157],[142.31,5.0],[142.3,4.81406247]],[[142.36,2.4579],[142.37,0.0528452],[142.4,5.0],[142.42,1.2702],[142.45,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766926684,[[142.35,0.04902387],[142.33,33.72],[142.32,1.2157],[142.31,5.0],[142.3,4.81406247]],[[142.36,2.4579],[142.37,0.0528452],[142.4,5.0],[142.42,4.70565914],[142.45,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766926988,[[142.35,0.04902387],[142.33,33.72],[142.32,1.2157],[142.31,5.0],[142.3,4.81406247]],[[142.36,2.4579],[142.37,0.0528452],[142.4,5.0],[142.42,1.2702],[142.45,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766927785,[[142.35,0.04902387],[142.32,1.2157],[142.31,5.0],[142.3,4.81406247],[142.02,21.04]],[[142.36,2.4579],[142.37,0.0528452],[142.4,8.42667999],[142.42,1.2702],[142.43,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766928087,[[142.35,0.04902387],[142.3,1.2439],[142.29,96.06174054],[142.28,5.0],[142.27,1.2257]],[[142.36,2.4579],[142.37,0.0528452],[142.4,8.42667999],[142.42,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766928088,[[142.35,0.04902387],[142.3,1.2439],[142.29,96.06174054],[142.28,5.0],[142.27,1.2257]],[[142.36,2.4579],[142.37,0.0528452],[142.4,8.42667999],[142.41,33.72],[142.42,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766928392,[[142.35,0.04902387],[142.3,4.78927417],[142.29,96.06174054],[142.28,5.0],[142.27,1.2257]],[[142.36,2.4579],[142.37,0.0528452],[142.4,8.42667999],[142.41,33.9173],[142.42,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766931598,[[142.35,0.04902387],[142.3,1.2439],[142.29,96.06174054],[142.28,5.0],[142.27,1.2257]],[[142.36,2.4579],[142.37,0.0528452],[142.4,8.42667999],[142.41,33.9173],[142.42,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766931795,[[142.27,34.9457],[142.25,4.96],[142.2,3.5941946],[142.15,227.0],[142.11,33.72]],[[142.37,0.0528452],[142.39,33.72],[142.4,8.42667999],[142.41,0.1973],[142.42,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766931997,[[142.27,34.9457],[142.26,2.563],[142.25,4.96],[142.2,3.5941946],[142.15,227.0]],[[142.37,33.72],[142.38,0.52008656],[142.39,33.72],[142.4,8.42667999],[142.41,0.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766932196,[[142.27,34.9457],[142.26,2.563],[142.25,4.96],[142.24,2.46],[142.2,3.5941946]],[[142.37,33.72],[142.39,33.72],[142.4,8.42667999],[142.41,0.1973],[142.54,449.97220031]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766932397,[[142.27,34.9457],[142.26,2.563],[142.25,4.96],[142.24,2.46],[142.2,3.5941946]],[[142.37,33.72],[142.39,33.72],[142.4,8.42667999],[142.41,0.1973],[142.48,97.42954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766932592,[[142.27,34.9457],[142.26,2.563],[142.25,4.96],[142.24,2.46],[142.2,3.5941946]],[[142.29,2.4593],[142.37,33.72],[142.39,33.72],[142.4,8.42667999],[142.41,0.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766932895,[[142.27,34.9457],[142.26,2.563],[142.25,4.96],[142.24,2.46],[142.2,3.5941946]],[[142.29,2.4593],[142.35,4.96],[142.37,33.72],[142.39,33.72],[142.4,3.42667999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766933094,[[142.27,34.99945968],[142.26,2.563],[142.25,4.96],[142.24,2.46],[142.2,3.5941946]],[[142.29,2.50574859],[142.35,4.96],[142.37,33.72],[142.39,33.72],[142.4,3.42667999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766933397,[[142.27,1.27945968],[142.26,2.563],[142.25,4.96],[142.24,2.46],[142.2,3.5941946]],[[142.29,2.50574859],[142.35,4.96],[142.37,33.72],[142.39,33.72],[142.4,3.42667999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766933593,[[142.27,34.99945968],[142.26,2.563],[142.25,4.96],[142.24,2.46],[142.2,3.5941946]],[[142.29,2.50574859],[142.35,4.96],[142.37,33.72],[142.39,33.72],[142.4,3.42667999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766934396,[[142.27,34.99945968],[142.26,2.563],[142.25,7.4198],[142.2,3.5941946],[134.65,285.72165529]],[[142.29,2.50574859],[142.35,4.96],[142.37,33.72],[142.39,33.72],[142.4,3.42667999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766934598,[[142.27,34.99945968],[142.26,2.563],[142.25,7.4198],[142.2,3.5941946],[141.9,97.38584206]],[[142.29,2.50574859],[142.35,4.96],[142.37,33.72],[142.39,33.72],[142.4,3.42667999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766936598,[[142.27,34.99945968],[142.26,2.563],[142.25,7.4198],[142.2,3.5941946],[141.93,81.15486838]],[[142.29,2.50574859],[142.35,4.96],[142.37,33.72],[142.39,33.72],[142.4,3.42667999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766937104,[[142.27,34.99945968],[142.26,2.563],[142.25,7.4198],[142.2,3.5941946],[141.93,81.15486838]],[[142.29,2.50574859],[142.35,4.96],[142.37,33.72],[142.38,1.2636],[142.39,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766938901,[[142.27,34.99945968],[142.26,2.563],[142.25,7.4198],[142.2,3.5941946],[141.93,81.15486838]],[[142.28,2.4593],[142.29,0.04644859],[142.35,4.96],[142.37,33.72],[142.38,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766939102,[[142.27,34.99945968],[142.26,2.563],[142.25,7.4198],[142.2,3.5941946],[141.92,102.24895711]],[[142.28,2.4593],[142.29,0.04644859],[142.35,4.96],[142.37,33.72],[142.38,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766940705,[[142.27,34.99945968],[142.26,2.563],[142.25,7.4198],[142.2,3.5941946],[142.08,298.430256]],[[142.28,2.4593],[142.29,0.04644859],[142.35,4.96],[142.37,33.72],[142.38,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766940894,[[142.2,3.5941946],[142.08,298.430256]],[[142.29,0.04644859],[142.38,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766940895,[[142.2,3.5941946],[142.17,4.96],[142.09,28.1],[142.08,71.430256],[142.06,4.9262]],[[142.29,0.04644859],[142.32,33.72],[142.38,1.2636],[142.39,4.9151],[142.4,37.14667999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766941100,[[142.2,33.72],[142.17,4.96],[142.13,3.9534],[142.11,33.72],[142.09,28.1]],[[142.29,0.04644859],[142.38,1.2636],[142.39,4.9151],[142.4,37.14667999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766941101,[[142.2,33.72],[142.17,4.96],[142.13,3.9534],[142.11,33.72],[142.09,28.1]],[[142.29,8.42455391],[142.3,33.72],[142.34,0.1974],[142.38,36.3776],[142.39,4.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766941300,[[142.2,37.16663562],[142.17,4.96],[142.13,3.9534],[142.11,33.72],[142.09,28.1]],[[142.29,4.96],[142.3,33.72],[142.31,1.3441],[142.34,0.1974],[142.38,35.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766941496,[[142.18,33.72],[142.17,4.96],[142.13,3.9534],[142.11,33.72],[142.09,28.1]],[[142.29,4.96],[142.3,33.72],[142.31,1.3441],[142.33,33.72],[142.34,5.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766941794,[[142.18,33.72],[142.17,8.50114581],[142.13,3.9534],[142.11,33.72],[142.09,28.1]],[[142.29,8.47795744],[142.3,33.72],[142.31,1.3441],[142.33,33.72],[142.34,5.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766941994,[[142.17,4.96],[142.16,27.0],[142.13,3.9534],[142.12,27.0],[142.09,28.1]],[[142.19,2.4609],[142.26,27.0],[142.29,8.47795744],[142.31,1.3441],[142.33,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766942298,[[142.11,27.0],[142.05,30.49195835],[142.0,7.34290819],[141.96,28.1],[141.92,227.0]],[[142.21,27.0],[142.23,4.96],[142.25,0.05051759],[142.27,7.014],[142.28,32.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766942497,[[142.11,27.0],[142.09,1.315],[142.08,72.753856],[142.06,1.3148],[142.05,30.49195835]],[[142.2,4.96],[142.21,27.0],[142.25,1.39461759],[142.27,7.014],[142.28,32.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766942701,[[142.11,27.0],[142.09,1.315],[142.08,72.753856],[142.06,6.2748],[142.05,30.49195835]],[[142.2,4.96],[142.21,27.0],[142.22,0.1974],[142.25,1.39461759],[142.27,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766943004,[[142.11,27.0],[142.09,1.315],[142.08,72.753856],[142.06,6.2748],[142.05,30.49195835]],[[142.12,2.4621],[142.19,1.2435],[142.2,4.96],[142.21,30.56222693],[142.22,0.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766943200,[[142.11,27.0],[142.09,1.315],[142.08,72.753856],[142.06,6.2748],[142.05,30.49195835]],[[142.12,2.4621],[142.19,28.2435],[142.2,4.96],[142.21,3.56222693],[142.22,0.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766943401,[[142.09,1.315],[142.08,72.753856],[142.06,6.2748],[142.05,30.49195835]],[[142.12,2.4621],[142.19,28.2435],[142.2,4.96],[142.21,3.56222693],[142.22,0.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766943402,[[142.09,28.315],[142.08,72.753856],[142.06,6.2748],[142.05,30.49195835],[141.67,38.95433682]],[[142.12,2.4621],[142.19,28.2435],[142.2,4.96],[142.21,3.56222693],[142.22,0.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766943602,[[142.1,0.04947861],[142.09,28.315],[142.08,1.3236],[142.06,6.2748],[142.05,30.49195835]],[[142.12,2.4621],[142.19,28.2435],[142.2,4.96],[142.21,3.56222693],[142.22,0.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766943807,[[142.1,0.04947861],[142.09,28.315],[142.08,1.3236],[142.06,6.2748],[142.05,30.49195835]],[[142.12,2.4621],[142.13,0.04800106],[142.19,28.2435],[142.2,4.96],[142.21,3.56222693]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766944404,[[142.11,27.0],[142.1,0.04947861],[142.09,1.315],[142.08,1.3236],[142.06,6.2748]],[[142.13,2.50990106],[142.19,1.2435],[142.2,4.96],[142.21,30.56222693],[142.47,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766944606,[[142.11,27.0],[142.1,0.04947861],[142.09,1.315],[142.08,1.3236],[142.06,6.2748]],[[142.19,1.2435],[142.29,7.014],[142.38,59.36495575],[142.46,41.93266284],[142.47,11.28105651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766944912,[[142.14,27.0],[142.09,1.315],[142.08,1.3236],[142.06,6.2748],[141.69,38.95433682]],[[142.21,4.96],[142.23,27.0],[142.26,1.2435],[142.29,7.014],[142.38,44.7348208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766945203,[[142.14,27.0],[142.09,1.315],[142.08,1.3236],[142.06,6.2748],[141.81,12.337]],[[142.15,2.4616],[142.21,4.96],[142.22,3.74310421],[142.23,27.0],[142.26,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766945406,[[142.14,27.0],[142.09,1.315],[142.08,1.3236],[142.06,6.2748],[141.81,12.337]],[[142.15,2.4616],[142.22,3.74310421],[142.23,27.0],[142.26,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766945407,[[142.14,27.0],[142.09,1.315],[142.08,1.3236],[142.06,6.2748],[141.81,12.337]],[[142.15,2.4616],[142.22,0.1974],[142.23,27.0],[142.26,1.2435],[142.48,357.1631465]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766945602,[[142.14,27.0],[142.09,1.315],[142.08,1.3236],[142.06,6.2748],[141.81,12.337]],[[142.15,2.4616],[142.21,4.96],[142.22,0.1974],[142.23,27.0],[142.26,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766945907,[[142.13,33.81776957],[142.1,2.4624],[142.09,1.315],[142.08,1.3236],[142.06,6.2748]],[[142.14,2.4617],[142.16,0.04698076],[142.21,4.96],[142.22,0.1974],[142.23,3.47686573]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766946804,[[142.13,33.81776957],[142.11,2.4622],[142.09,1.315],[142.08,1.3236],[142.06,6.2748]],[[142.16,0.04698076],[142.22,0.1974],[142.23,3.47686573],[142.93,159.2738621],[142.97,50.95938325]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766947107,[[142.13,33.81776957],[142.09,1.315],[142.08,1.3236],[142.06,6.2748],[141.64,254.64389471]],[[142.16,0.04698076],[142.2,4.96],[142.22,0.1974],[142.23,3.47686573],[142.66,17.55222735]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766947306,[[142.13,33.81776957],[142.09,1.315],[142.08,1.3236],[142.06,6.2748],[141.64,189.72]],[[142.16,0.04698076],[142.2,4.96],[142.22,0.1974],[142.23,3.47686573],[142.51,114.17442594]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766947508,[[142.13,33.81776957],[142.1,2.4623],[142.09,1.315],[142.08,1.3236],[142.06,6.2748]],[[142.15,2.4617],[142.16,0.04698076],[142.2,4.96],[142.22,0.1974],[142.23,3.47686573]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766948106,[[142.13,33.81776957],[142.1,2.4623],[142.09,1.315],[142.08,1.3236],[142.06,6.2748]],[[142.14,2.4617],[142.16,0.04698076],[142.2,4.96],[142.22,0.1974],[142.23,3.47686573]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766949802,[[142.13,33.81776957],[142.11,4.96],[142.09,1.315],[142.08,1.3236],[142.06,1.3148]],[[142.16,0.04698076],[142.22,4.96],[142.23,3.47686573]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766950008,[[142.13,33.81776957],[142.11,4.96],[142.09,1.315],[142.08,1.3236],[142.06,1.3148]],[[142.16,0.04698076],[142.22,4.96],[142.23,3.47686573],[142.25,0.1984],[142.97,50.95938325]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766950210,[[142.13,33.81776957],[142.11,4.96],[142.09,1.315],[142.08,1.3236],[142.06,1.3148]],[[142.16,0.04698076],[142.22,4.96],[142.23,3.47686573],[142.25,0.1984],[142.73,49.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766950510,[[142.13,33.81776957],[142.09,6.275],[142.08,3.7863],[142.06,1.3148],[141.64,228.67433682]],[[142.14,2.4617],[142.16,0.04698076],[142.22,4.96],[142.23,3.47686573],[142.25,0.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766950699,[[142.13,33.81776957],[142.09,6.275],[142.08,1.3236],[142.06,1.3148],[141.64,228.67433682]],[[142.14,2.4617],[142.16,0.04698076],[142.22,4.96],[142.23,3.47686573],[142.25,0.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766952103,[[142.13,33.81776957],[142.09,6.275],[142.08,3.7863],[142.06,1.3148],[141.72,38.95433682]],[[142.14,2.4617],[142.16,0.04698076],[142.22,4.96],[142.23,3.47686573],[142.25,0.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766952610,[[142.13,33.81776957],[142.09,6.275],[142.08,1.3236],[142.06,1.3148],[141.72,38.95433682]],[[142.14,2.4617],[142.16,0.04698076],[142.22,4.96],[142.23,3.47686573],[142.25,0.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766952811,[[142.13,33.81776957],[142.09,6.275],[142.08,1.3236],[142.06,1.3148],[141.71,38.95433682]],[[142.14,2.4617],[142.16,0.04698076],[142.22,4.96],[142.23,3.47686573],[142.25,0.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766953214,[[142.13,0.04776957],[142.09,1.315],[142.08,1.3236],[142.06,1.3148],[142.05,3.49195835]],[[142.14,2.4617],[142.16,0.04698076],[142.22,38.73],[142.23,3.47686573],[142.25,0.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766953413,[[142.13,0.04776957],[142.09,35.085],[142.08,1.3236],[142.06,6.2748],[142.05,37.26195835]],[[142.14,2.4617],[142.16,0.04698076],[142.22,38.73],[142.23,3.47686573],[142.25,0.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766953414,[[142.13,0.04776957],[142.09,35.085],[142.08,1.3236],[142.06,6.2748],[142.05,37.26195835]],[[142.14,2.4617],[142.16,0.04698076],[142.17,4.96],[142.22,33.77],[142.23,3.47686573]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766954417,[[142.13,0.04776957],[142.11,33.77],[142.09,1.315],[142.08,3.7863],[142.06,6.2748]],[[142.14,2.4617],[142.16,0.04698076],[142.17,4.96],[142.22,33.77],[142.23,3.47686573]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766955311,[[142.13,0.04776957],[142.11,33.77],[142.09,3.7776],[142.08,1.3236],[142.06,6.2748]],[[142.14,2.4617],[142.16,0.04698076],[142.17,4.96],[142.22,33.77],[142.23,3.47686573]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766955912,[[142.13,39.80324721],[142.12,33.77],[142.09,1.315],[142.08,1.3236],[142.06,1.3148]],[[142.16,0.04698076],[142.17,2.4614],[142.28,4.9187],[142.33,7.014],[142.4,88.20622486]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766956210,[[142.15,33.77],[142.13,0.04776957],[142.12,38.73],[142.09,1.315],[142.08,1.3236]],[[142.17,2.4614],[142.25,5.1584],[142.27,33.77],[142.28,4.9187],[142.32,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766956411,[[142.15,33.77],[142.14,2.6869],[142.13,3.64567063],[142.12,41.192],[142.09,1.315]],[[142.17,2.4614],[142.25,5.1584],[142.27,33.77],[142.28,4.9187],[142.32,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766956911,[[142.15,35.0731],[142.14,2.6869],[142.13,3.64567063],[142.12,41.192],[141.65,97.38584206]],[[142.17,2.4614],[142.25,8.68911303],[142.27,33.77],[142.28,4.9187],[142.32,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766957108,[[142.15,35.0731],[142.14,2.6869],[142.13,3.64567063],[142.12,41.192],[141.65,97.38584206]],[[142.17,2.4614],[142.25,8.68911303],[142.27,33.77],[142.28,4.9187],[142.34,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766957304,[[142.15,35.0731],[142.14,2.6869],[142.13,6.10747063],[142.12,38.73],[141.65,97.38584206]],[[142.17,2.4614],[142.25,8.68911303],[142.27,33.77],[142.28,4.9187],[142.34,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766957510,[[142.15,35.0731],[142.14,2.6869],[142.13,0.04776957],[142.12,38.73],[142.11,28.12]],[[142.34,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766957511,[[142.15,35.0731],[142.14,2.6869],[142.13,0.04776957],[142.12,38.73],[142.11,28.12]],[[142.34,4.9167],[142.38,9.831],[142.45,240.2823],[142.46,63.70954487],[142.48,128.82693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766957804,[[142.21,33.77],[142.15,1.3031],[142.14,2.6869],[142.13,0.04776957],[142.12,33.77]],[[142.32,33.77],[142.33,2.00488438],[142.34,4.9167],[142.42,33.77],[142.43,7.34338594]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766958008,[[142.17,33.77],[142.15,1.3031],[142.14,2.6869],[142.13,0.04776957],[142.12,33.77]],[[142.28,33.77],[142.31,0.51948438],[142.32,3.51040767],[142.33,6.4454],[142.34,4.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766958204,[[142.17,33.77],[142.15,1.3031],[142.14,2.6869],[142.12,33.77]],[[142.28,33.77],[142.31,0.51948438],[142.32,3.51040767],[142.33,6.4454],[142.34,4.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766958205,[[142.17,33.77],[142.16,4.96],[142.15,4.78222751],[142.14,2.6869],[142.12,33.77]],[[142.27,1.2855],[142.28,33.77],[142.32,3.51040767],[142.33,0.1999],[142.34,4.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766958413,[[142.17,33.77],[142.16,4.96],[142.15,7.24362751],[142.14,2.6869],[142.12,33.77]],[[142.21,2.4607],[142.27,6.2455],[142.28,33.77],[142.32,3.51040767],[142.33,0.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766958614,[[142.17,33.77],[142.16,4.96],[142.15,4.78222751],[142.14,2.6869],[142.12,33.77]],[[142.27,6.2455],[142.28,33.77],[142.32,3.51040767],[142.33,0.1999],[142.41,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766958818,[[142.17,33.77],[142.16,4.96],[142.15,4.78222751],[142.14,2.6869],[142.12,33.77]],[[142.27,6.2455],[142.28,33.77],[142.31,0.4481],[142.32,3.51040767],[142.33,0.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766959019,[[142.2,33.77],[142.18,0.05374983],[142.16,4.96],[142.15,4.78222751],[142.14,2.6869]],[[142.27,6.2455],[142.3,33.77],[142.31,0.4481],[142.32,3.51040767],[142.33,0.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766959313,[[142.2,33.77],[142.16,4.96],[142.15,4.78222751],[142.14,2.6869]],[[142.27,6.2455],[142.3,33.77],[142.31,0.4481],[142.32,3.51040767],[142.33,0.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766959314,[[142.2,33.77],[142.16,4.96],[142.15,4.78222751],[142.14,2.6869],[141.76,38.95433682]],[[142.23,0.05383007],[142.27,6.2455],[142.3,33.77],[142.31,0.4481],[142.32,3.51040767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766959521,[[142.22,0.04957366],[142.2,33.77],[142.17,2.4612],[142.16,4.96],[142.15,4.78222751]],[[142.23,2.51403007],[142.27,6.2455],[142.3,33.77],[142.31,0.4481],[142.32,3.51040767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766960020,[[142.22,0.04957366],[142.2,33.77],[142.16,4.96],[142.15,4.78222751],[141.77,724.39433682]],[[142.23,2.51403007],[142.27,1.2855],[142.3,4.96],[142.31,0.4481],[142.32,37.28040767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766960414,[[142.22,0.04957366],[142.21,33.77],[142.16,4.96],[142.15,4.78222751],[141.78,53.34881637]],[[142.23,0.05383007],[142.24,2.46],[142.27,1.2855],[142.3,4.96],[142.31,0.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766960923,[[142.22,0.04957366],[142.21,33.77],[142.16,4.96],[142.15,4.78222751],[141.79,53.34881637]],[[142.23,0.05383007],[142.24,2.46],[142.27,1.2855],[142.3,4.96],[142.31,0.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766961219,[[142.22,0.04957366],[142.21,33.77],[142.19,2.4608],[142.16,4.96],[142.15,4.78222751]],[[142.23,0.05383007],[142.24,2.46],[142.27,1.2855],[142.3,4.96],[142.31,0.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766962420,[[142.22,0.04957366],[142.21,33.77],[142.17,2.4611],[142.15,4.78222751],[141.83,11.08687213]],[[142.23,2.51403007],[142.27,1.2855],[142.3,4.96],[142.31,0.4481],[142.68,17.55222735]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766962615,[[142.22,0.04957366],[142.21,33.77],[142.2,5.14],[142.15,4.78222751],[141.8,24.6752]],[[142.23,2.51403007],[142.27,1.2855],[142.3,4.96],[142.31,0.4481],[142.48,133.73783666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766962923,[[142.22,0.04957366],[142.21,33.77],[142.2,5.14],[142.15,4.78222751],[141.8,24.6752]],[[142.23,2.51403007],[142.27,1.2855],[142.3,4.96],[142.31,0.4481],[142.47,52.86909023]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766963317,[[142.22,0.04957366],[142.21,33.77],[142.15,4.78222751],[141.8,63.62953682]],[[142.23,2.51403007],[142.27,1.2855],[142.3,4.96],[142.31,0.4481],[142.47,52.86909023]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766963620,[[142.22,0.04957366],[142.15,4.78222751],[141.8,63.62953682]],[[142.23,2.51403007],[142.27,1.2855],[142.3,4.96],[142.31,0.4481],[142.47,52.86909023]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766963621,[[142.22,0.04957366],[142.19,33.77],[142.18,5.14],[142.17,2.4612],[142.15,4.78222751]],[[142.23,2.51403007],[142.27,1.2855],[142.3,4.96],[142.31,0.4481],[142.35,33.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766963916,[[142.22,0.04957366],[142.19,33.77],[142.18,5.14],[142.15,4.78222751],[141.7,97.38584206]],[[142.23,2.51403007],[142.27,1.2855],[142.3,4.96],[142.31,0.4481],[142.35,33.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766964110,[[142.22,0.04957366],[142.21,33.77],[142.18,7.6009],[142.15,4.78222751],[141.77,750.36389471]],[[142.23,2.51403007],[142.27,1.2855],[142.3,4.96],[142.31,0.4481],[142.35,33.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766964310,[[142.22,0.04957366],[142.21,33.77],[142.18,5.14],[142.15,4.78222751],[141.8,63.62953682]],[[142.23,2.51403007],[142.27,1.2855],[142.3,4.96],[142.31,0.4481],[142.35,33.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766964713,[[142.22,0.04957366],[142.21,33.77],[142.18,5.14],[142.15,4.78222751],[141.83,11.09741979]],[[142.23,2.51403007],[142.27,1.2855],[142.3,4.96],[142.31,0.4481],[142.35,33.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766965118,[[142.22,0.04957366],[142.21,33.77],[142.18,7.601],[142.15,4.78222751],[141.98,7.34196577]],[[142.23,2.51403007],[142.27,1.2855],[142.3,4.96],[142.31,0.4481],[142.35,33.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766967718,[[142.22,0.04957366],[142.19,33.77],[142.15,4.78222751],[141.98,7.34196577],[141.72,97.38584206]],[[142.23,2.51403007],[142.27,1.2855],[142.3,38.73],[142.31,0.4481],[142.32,3.51040767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766967914,[[142.22,0.04957366],[142.17,27.0],[142.15,4.78222751],[142.12,27.0],[141.98,7.34196577]],[[142.23,2.51403007],[142.27,28.2855],[142.3,4.96],[142.31,0.4481],[142.32,3.51040767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766968121,[[142.22,0.04957366],[142.19,27.0],[142.15,9.92222751],[142.12,27.0],[141.98,7.34196577]],[[142.23,2.51403007],[142.27,28.2855],[142.3,4.96],[142.31,0.4481],[142.32,3.51040767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766968122,[[142.22,0.04957366],[142.19,27.0],[142.15,9.92222751],[142.12,27.0],[141.98,7.34196577]],[[142.23,2.51403007],[142.27,1.2855],[142.29,27.0],[142.3,4.96],[142.31,0.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766968721,[[142.22,0.04957366],[142.21,27.0],[142.15,9.92222751],[142.12,27.0],[141.98,7.34196577]],[[142.23,0.05383007],[142.24,2.46],[142.27,1.2855],[142.31,0.4481],[142.51,146.02919838]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766968918,[[142.22,0.04957366],[142.21,27.0],[142.2,27.0],[142.15,9.92222751],[142.12,27.0]],[[142.23,0.05383007],[142.24,2.46],[142.27,1.2855],[142.3,5.14],[142.31,0.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766969316,[[142.22,0.04957366],[142.21,28.2841],[142.19,2.4608],[142.15,8.61912751],[142.12,27.0]],[[142.23,0.05383007],[142.24,2.46],[142.27,1.2855],[142.3,5.14],[142.31,0.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766969723,[[142.22,0.04957366],[142.21,28.2841],[142.19,2.4608],[142.15,8.61912751],[142.12,27.0]],[[142.23,2.51403007],[142.27,1.2855],[142.3,5.14],[142.31,0.4481],[142.42,34.34224976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766969923,[[142.22,33.77957366],[142.21,1.2841],[142.19,2.4608],[142.15,8.61912751],[142.12,33.73]],[[142.23,2.51403007],[142.27,1.2855],[142.3,5.14],[142.31,0.4481],[142.32,37.24040767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766970525,[[142.22,33.77957366],[142.21,1.2841],[142.19,2.4608],[142.15,8.61912751],[142.12,33.73]],[[142.23,0.05383007],[142.24,2.4601],[142.27,1.2855],[142.3,5.14],[142.31,0.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766970817,[[142.22,33.77957366],[142.21,3.7446],[142.15,8.61912751],[142.12,33.73],[141.76,97.38584206]],[[142.23,0.05383007],[142.27,1.2855],[142.3,5.14],[142.31,0.4481],[142.56,127.4190897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766971019,[[142.22,33.77957366],[142.21,6.4241],[142.2,33.73],[142.15,3.47912751],[142.12,33.73]],[[142.32,1.2782],[142.35,0.4472],[142.36,261.73],[142.4,4.9146],[142.41,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766971220,[[142.26,33.73],[142.23,1.3017],[142.22,1.2674],[142.21,6.4241],[142.2,33.73]],[[142.27,2.4595],[142.32,1.2782],[142.35,5.5872],[142.36,261.73],[142.4,4.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766971419,[[142.26,33.73],[142.24,3.53958163],[142.23,1.3017],[142.22,1.2674],[142.21,6.4241]],[[142.27,2.4595],[142.32,1.2782],[142.34,3.52552172],[142.35,5.5872],[142.36,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766972224,[[142.26,33.73],[142.25,0.05293136],[142.24,3.53958163],[142.23,1.3017],[142.22,1.2674]],[[142.27,2.4595],[142.28,0.05017247],[142.32,1.2782],[142.34,3.52552172],[142.35,5.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766972626,[[142.26,33.73],[142.25,0.05293136],[142.24,3.53958163],[142.23,1.3017],[142.22,3.7277]],[[142.27,2.4595],[142.28,0.05017247],[142.32,1.2782],[142.34,3.52552172],[142.35,5.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766973222,[[142.26,33.73],[142.25,0.05293136],[142.24,3.53958163],[142.23,3.7619],[142.22,1.2674]],[[142.27,2.4595],[142.28,0.05017247],[142.32,1.2782],[142.34,3.52552172],[142.35,5.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766974529,[[142.26,33.73],[142.25,0.05293136],[142.24,3.53958163],[142.23,1.3017],[142.22,1.2674]],[[142.27,2.4595],[142.28,0.05017247],[142.32,1.2782],[142.34,3.52552172],[142.35,5.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766975226,[[142.26,33.73],[142.25,0.05293136],[142.24,3.53958163],[142.23,1.3017],[142.22,3.7276]],[[142.27,2.4595],[142.28,0.05017247],[142.32,1.2782],[142.34,3.52552172],[142.35,5.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766980828,[[142.26,33.73],[142.25,0.05293136],[142.24,3.53958163],[142.23,3.7618],[142.22,1.2674]],[[142.28,2.50957247],[142.32,1.2782],[142.35,5.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766981131,[[142.26,33.73],[142.25,0.05293136],[142.24,3.53958163],[142.23,3.7618],[142.22,1.2674]],[[142.28,2.50957247],[142.32,1.2782],[142.35,5.5872],[142.79,159.2738621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766981328,[[142.26,33.73],[142.25,0.05293136],[142.24,3.53958163],[142.23,3.7618],[142.22,1.2674]],[[142.28,2.50957247],[142.32,1.2782],[142.35,5.5872],[142.39,0.1967],[142.79,159.2738621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766981536,[[142.26,33.73],[142.25,0.05293136],[142.24,3.53958163],[142.23,3.7618],[142.22,1.2674]],[[142.27,2.4595],[142.28,0.05017247],[142.32,1.2782],[142.34,3.4888293],[142.35,5.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766981832,[[142.26,33.73],[142.25,2.51273136],[142.24,3.53958163],[142.23,1.3017],[142.22,1.2674]],[[142.28,0.05017247],[142.32,1.2782],[142.34,3.4888293],[142.35,5.5872],[142.5,11.17549923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766982024,[[142.26,33.73],[142.25,2.51273136],[142.24,3.53958163],[142.23,1.3017],[142.22,1.2674]],[[142.3,2.4591],[142.38,33.73],[142.41,228.0],[142.43,347.014],[142.48,7.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766982229,[[142.29,33.73],[142.26,5.12],[142.25,2.4598],[142.24,3.53958163],[142.23,1.3017]],[[142.3,2.4591],[142.37,5.12],[142.38,34.1746],[142.39,4.89150669],[142.41,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766982825,[[142.29,33.73],[142.27,33.73],[142.26,5.12],[142.24,3.53958163],[142.23,1.3017]],[[142.37,5.12],[142.38,34.1746],[142.39,4.89150669],[142.41,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766982826,[[142.29,33.73],[142.27,33.73],[142.26,5.12],[142.24,3.53958163],[142.23,1.3017]],[[142.37,5.12],[142.38,0.4446],[142.39,4.89150669],[142.41,261.73],[142.46,4.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766983127,[[142.32,0.05142304],[142.31,33.73],[142.26,5.12],[142.24,3.53958163],[142.23,1.3017]],[[142.34,0.0455407],[142.37,5.12],[142.38,0.4446],[142.39,4.89150669],[142.41,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766983328,[[142.32,0.05142304],[142.31,33.73],[142.27,1.2451],[142.26,5.12],[142.24,3.53958163]],[[142.33,2.4584],[142.34,0.0455407],[142.37,5.12],[142.38,0.4446],[142.39,4.89150669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766983934,[[142.32,33.78142304],[142.27,34.9751],[142.26,5.12],[142.24,3.53958163],[142.05,132.91154447]],[[142.34,0.0455407],[142.35,2.4581],[142.39,1.2116],[142.41,5.12],[142.43,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766984240,[[142.33,3.57412691],[142.32,33.78142304],[142.31,5.12],[142.28,1.2134],[142.27,34.9751]],[[142.34,0.0455407],[142.35,2.4581],[142.39,1.2116],[142.43,39.2947],[142.45,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766985135,[[142.33,3.57412691],[142.32,33.78142304],[142.31,5.12],[142.3,2.4589],[142.28,1.2134]],[[142.34,0.0455407],[142.35,2.4581],[142.39,1.2116],[142.43,39.2947],[142.45,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766986043,[[142.32,0.05142304],[142.31,33.73],[142.28,1.2134]],[[142.34,0.0455407],[142.39,4.78080871],[142.41,33.73],[142.43,5.5647],[142.45,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766986334,[[142.32,0.05142304],[142.31,33.73],[142.29,5.12],[142.28,1.2134],[141.92,38.95433682]],[[142.34,0.0455407],[142.39,4.78080871],[142.41,33.73],[142.43,5.5647],[142.45,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766986738,[[142.32,0.05142304],[142.31,33.73],[142.29,5.12],[142.28,1.2134],[142.27,37.4344]],[[142.33,2.4584],[142.34,0.0455407],[142.39,1.2116],[142.41,33.73],[142.43,5.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766986942,[[142.32,0.05142304],[142.31,33.73],[142.29,5.12],[142.28,1.2134],[142.27,34.9751]],[[142.33,2.4584],[142.34,0.0455407],[142.39,1.2116],[142.41,33.73],[142.43,5.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766987143,[[142.32,0.05142304],[142.31,33.73],[142.29,5.12],[142.28,1.2134],[142.27,34.9751]],[[142.33,2.4584],[142.34,0.0455407],[142.38,3.56393921],[142.39,1.2116],[142.41,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766987438,[[142.32,0.05142304],[142.31,33.73],[142.28,5.12],[142.27,1.2451],[142.12,33.73]],[[142.33,2.4584],[142.34,0.0455407],[142.38,3.56393921],[142.39,1.2116],[142.41,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766987642,[[142.32,0.05142304],[142.31,33.73],[142.28,5.12],[142.27,1.2451],[142.24,4.84418163]],[[142.33,2.4584],[142.34,0.0455407],[142.38,3.56393921],[142.39,1.2116],[142.41,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766988142,[[142.32,0.05142304],[142.31,33.73],[142.28,5.12],[142.27,3.7045],[142.24,4.84418163]],[[142.33,2.4584],[142.34,0.0455407],[142.38,3.56393921],[142.39,1.2116],[142.41,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766989547,[[142.32,0.05142304],[142.31,33.73],[142.28,5.12],[142.27,3.7045],[142.24,4.84418163]],[[142.33,2.4584],[142.34,0.0455407],[142.38,8.68393921],[142.39,1.2116],[142.41,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766990740,[[142.32,0.05142304],[142.31,33.73],[142.27,8.8245],[142.24,4.84418163],[141.76,129.8477894]],[[142.33,2.4584],[142.34,0.0455407],[142.38,8.68393921],[142.39,1.2116],[142.41,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766990945,[[142.32,0.05142304],[142.31,33.73],[142.27,8.8245],[142.24,4.84418163],[141.8,97.38584206]],[[142.33,2.4584],[142.34,0.0455407],[142.38,8.68393921],[142.39,1.2116],[142.41,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766991149,[[142.32,0.05142304],[142.31,33.73],[142.27,8.8245],[142.24,4.84418163],[141.9,64.92389471]],[[142.33,2.4584],[142.34,0.0455407],[142.38,8.68393921],[142.39,1.2116],[142.41,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766991638,[[142.32,0.05142304],[142.31,33.73],[142.27,8.8245],[142.24,4.84418163],[141.89,64.92389471]],[[142.33,2.4584],[142.34,0.0455407],[142.38,8.68393921],[142.39,1.2116],[142.41,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766991833,[[142.32,0.05142304],[142.27,8.8245],[142.24,4.84418163],[141.89,64.92389471],[141.63,162.3097367]],[[142.33,2.4584],[142.34,0.0455407],[142.38,8.68393921],[142.39,1.2116],[142.56,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766992040,[[142.32,0.05142304],[142.31,26.99],[142.27,8.8245],[142.25,26.99],[142.24,4.84418163]],[[142.33,2.4584],[142.34,0.0455407],[142.38,8.68393921],[142.39,1.2116],[142.4,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766992746,[[142.32,0.05142304],[142.31,26.99],[142.28,2.4593],[142.27,6.3651],[142.25,26.99]],[[142.33,2.4584],[142.34,0.0455407],[142.38,5.12],[142.39,1.2116],[142.42,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766992934,[[142.32,0.05142304],[142.31,26.99],[142.28,2.4593],[142.27,6.3651],[142.25,26.99]],[[142.33,2.4584],[142.34,0.0455407],[142.38,8.61262529],[142.39,1.2116],[142.42,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766993442,[[142.32,0.05142304],[142.31,26.99],[142.28,2.4593],[142.27,6.3651],[142.25,26.99]],[[142.33,2.4584],[142.34,0.0455407],[142.38,8.61262529],[142.39,1.2116],[142.4,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766994344,[[142.32,0.05142304],[142.31,26.99],[142.28,2.4593],[142.27,6.3651],[142.25,26.99]],[[142.33,2.4584],[142.34,0.0455407],[142.38,5.12],[142.39,1.2116],[142.4,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766994843,[[142.32,0.05142304],[142.31,26.99],[142.28,2.4593],[142.27,6.3651],[142.25,26.99]],[[142.33,2.4584],[142.34,0.0455407],[142.38,8.5784463],[142.39,1.2116],[142.4,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766997745,[[142.32,0.05142304],[142.31,26.99],[142.28,2.4593],[142.27,6.3651],[142.25,26.99]],[[142.33,2.4584],[142.34,0.0455407],[142.38,5.12],[142.39,1.2116],[142.4,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766998145,[[142.32,0.05142304],[142.31,26.99],[142.28,2.4593],[142.27,6.3651],[142.25,26.99]],[[142.33,2.4584],[142.34,0.0455407],[142.38,5.12],[142.39,4.67260829],[142.4,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766998441,[[142.32,0.05142304],[142.31,26.99],[142.29,2.459],[142.27,6.3651],[142.25,26.99]],[[142.34,2.5038407],[142.38,5.12],[142.39,4.67260829],[142.42,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766998639,[[142.33,26.99],[142.32,30.51472683],[142.3,1.3048],[142.27,6.3651],[142.25,26.99]],[[142.39,1.2116],[142.41,5.0],[142.44,55.11],[142.46,232.9125],[142.48,7.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766998838,[[142.37,26.99],[142.33,3.5259988],[142.32,30.51472683],[142.3,1.3048],[142.27,6.3651]],[[142.39,1.2116],[142.41,5.0],[142.44,55.11],[142.46,232.9125],[142.48,7.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766998839,[[142.37,26.99],[142.33,3.5259988],[142.32,27.04142304],[142.3,1.3048],[142.27,6.3651]],[[142.39,1.2116],[142.41,5.0],[142.44,55.11],[142.46,232.9125],[142.48,7.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766999138,[[142.37,26.99],[142.33,3.5259988],[142.32,26.99],[142.3,1.3048],[142.27,6.3651]],[[142.39,1.2116],[142.41,5.0],[142.44,55.11],[142.46,232.9125],[142.48,7.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766999445,[[142.37,26.99],[142.33,3.5259988],[142.32,26.99],[142.3,1.3048],[142.27,6.3651]],[[142.38,2.4576],[142.39,1.2116],[142.41,5.0],[142.44,55.11],[142.46,232.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766999749,[[142.37,26.99],[142.36,0.05383935],[142.33,3.5259988],[142.3,1.3048],[142.27,6.3651]],[[142.38,2.4576],[142.39,1.26454132],[142.41,5.0],[142.44,55.11],[142.46,232.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767000450,[[142.36,0.05383935],[142.35,26.99],[142.33,3.5259988],[142.3,3.7637],[142.27,6.3651]],[[142.37,2.4578],[142.39,1.26454132],[142.41,5.0],[142.44,55.11],[142.46,232.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767001146,[[142.36,0.05383935],[142.35,26.99],[142.3,3.7637],[142.27,6.3651],[141.95,64.92389471]],[[142.37,2.4578],[142.39,4.75186451],[142.41,5.0],[142.44,55.11],[142.46,232.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767001347,[[142.36,0.05383935],[142.35,26.99],[142.3,1.3048],[142.29,2.4591],[142.27,1.2451]],[[142.37,2.4578],[142.39,4.75186451],[142.41,5.0],[142.44,55.11],[142.46,232.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767001645,[[142.36,0.05383935],[142.35,26.99],[142.3,6.3048],[142.29,2.4591],[142.27,1.2451]],[[142.37,2.4578],[142.39,4.75186451],[142.41,5.0],[142.42,26.99],[142.44,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767002545,[[142.36,0.05383935],[142.35,26.99],[142.3,6.3048],[142.27,1.2451]],[[142.37,2.4578],[142.39,4.75186451],[142.41,5.0],[142.42,26.99],[142.44,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767002546,[[142.36,0.05383935],[142.35,26.99],[142.3,8.7638],[142.27,1.2451]],[[142.37,2.4578],[142.39,4.75186451],[142.41,5.0],[142.42,26.99],[142.44,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767002741,[[142.36,0.05383935],[142.35,26.99],[142.3,8.7638],[142.27,1.2451],[141.77,566.0]],[[142.37,2.4578],[142.39,4.75186451],[142.41,5.0],[142.42,26.99],[142.44,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767003153,[[142.36,0.05383935],[142.35,26.99],[142.3,8.7638],[142.27,1.2451],[141.95,82.72733738]],[[142.37,2.4578],[142.39,4.75186451],[142.41,5.0],[142.42,26.99],[142.44,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767003346,[[142.36,27.04383935],[142.32,30.43903955],[142.3,6.3048],[142.27,1.2451],[141.95,82.72733738]],[[142.37,2.4578],[142.39,1.26454132],[142.41,5.0],[142.44,55.11],[142.5,48.9121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767003546,[[142.36,27.04383935],[142.32,30.43903955],[142.3,6.3048],[142.27,1.2451]],[[142.37,2.4578],[142.39,1.26454132],[142.41,5.0],[142.44,55.11],[142.5,48.9121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767003547,[[142.36,27.04383935],[142.32,30.43903955],[142.3,6.3048],[142.27,1.2451],[142.0,7.014]],[[142.37,2.4578],[142.39,1.26454132],[142.41,5.0],[142.44,55.11],[142.5,48.9121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767004747,[[142.36,27.04383935],[142.32,32.89763955],[142.3,6.3048],[142.27,1.2451],[142.0,7.014]],[[142.37,2.4578],[142.39,1.26454132],[142.41,5.0],[142.44,55.11],[142.5,48.9121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767005750,[[142.36,0.05383935],[142.35,26.99],[142.32,3.44903955],[142.31,2.4587],[142.3,6.3048]],[[142.37,2.4578],[142.39,1.26454132],[142.41,5.0],[142.44,55.11],[142.5,48.9121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767007047,[[142.36,0.05383935],[142.35,26.99],[142.32,30.43903955],[142.3,6.3048],[142.0,45.96833682]],[[142.39,1.26454132],[142.41,5.0],[142.44,55.11],[142.46,228.0],[142.5,48.9121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767007346,[[142.36,0.05383935],[142.35,26.99],[142.32,30.43903955],[142.3,6.3048],[142.0,45.96833682]],[[142.39,1.26454132],[142.41,5.0],[142.44,55.11],[142.46,228.0],[142.5,48.90354924]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767008151,[[142.36,0.05383935],[142.35,26.99],[142.32,3.44903955],[142.3,6.3048],[142.0,45.96833682]],[[142.39,1.26454132],[142.41,5.0],[142.44,55.11],[142.46,228.0],[142.5,48.90354924]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767008351,[[142.37,26.99],[142.36,0.05383935],[142.33,1.3116],[142.32,30.43903955],[142.31,1.2933]],[[142.39,0.05294132],[142.43,1.2975],[142.44,28.12],[142.47,30.58229844],[142.5,41.87454924]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767008546,[[142.37,26.99],[142.36,0.05383935],[142.33,1.3116],[142.32,30.43903955],[142.31,1.2933]],[[142.43,1.2975],[142.45,5.1967],[142.47,30.58229844],[142.49,0.4433],[142.54,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767008847,[[142.39,26.99],[142.36,0.05383935],[142.35,5.0],[142.34,2.4582],[142.33,1.3116]],[[142.4,2.4572],[142.43,1.2975],[142.45,5.1967],[142.47,30.58229844],[142.49,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767009249,[[142.39,26.99],[142.35,5.0],[142.34,2.4582],[142.33,1.3116],[141.94,97.38584206]],[[142.4,2.4572],[142.43,1.2975],[142.45,5.1967],[142.47,30.58229844],[142.49,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767009449,[[142.39,26.99],[142.35,5.0],[142.34,2.4582],[142.33,1.3116],[142.0,17.80344267]],[[142.4,2.4572],[142.43,1.2975],[142.45,5.1967],[142.47,3.59229844],[142.48,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767009751,[[142.38,26.99],[142.35,5.0],[142.33,3.77],[141.87,150.88029175],[141.78,101.28372879]],[[142.39,2.4574],[142.43,1.2975],[142.45,5.1967],[142.46,26.99],[142.47,3.59229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767009952,[[142.38,0.04555268],[142.35,31.99],[142.33,1.3116],[142.32,3.44903955],[142.25,26.99]],[[142.39,2.4574],[142.41,0.04883056],[142.43,1.2975],[142.44,26.99],[142.45,5.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767010149,[[142.38,0.04555268],[142.35,26.99],[142.33,1.3116],[142.32,3.44903955],[142.25,26.99]],[[142.39,2.4574],[142.41,0.04883056],[142.43,1.2975],[142.44,26.99],[142.45,5.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767010456,[[142.38,0.04555268],[142.35,26.99],[142.33,1.3116],[142.32,8.44903955],[142.25,26.99]],[[142.39,2.4574],[142.41,0.04883056],[142.43,1.2975],[142.44,26.99],[142.45,5.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767010747,[[142.38,0.04555268],[142.35,26.99],[142.33,1.3116],[142.32,10.90753955],[142.25,26.99]],[[142.39,2.4574],[142.41,0.04883056],[142.43,1.2975],[142.44,26.99],[142.45,5.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767011252,[[142.38,0.04555268],[142.35,26.99],[142.33,1.3116],[142.32,8.44903955],[142.25,26.99]],[[142.39,2.4574],[142.41,0.04883056],[142.43,1.2975],[142.44,26.99],[142.45,5.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767011653,[[142.38,0.04555268],[142.35,26.99],[142.33,1.3116],[142.32,35.43903955],[142.25,26.99]],[[142.39,2.4574],[142.41,0.04883056],[142.43,1.2975],[142.45,5.1967],[142.46,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767012753,[[142.38,0.04555268],[142.35,26.99],[142.33,3.77],[142.32,35.43903955],[142.25,26.99]],[[142.39,2.4574],[142.41,0.04883056],[142.43,1.2975],[142.45,5.1967],[142.46,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767016046,[[142.38,0.04555268],[142.35,26.99],[142.33,1.3116],[142.32,30.43903955],[142.25,26.99]],[[142.39,2.4574],[142.41,0.04883056],[142.43,1.2975],[142.44,26.99],[142.45,5.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767016254,[[142.38,0.04555268],[142.33,1.3116],[142.32,30.43903955],[142.3,6.3048],[142.25,26.99]],[[142.39,5.88173242],[142.41,0.04883056],[142.43,28.2875],[142.45,5.1967],[142.47,8.50449844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767016453,[[142.38,0.04555268],[142.33,1.3116],[142.32,30.43903955],[142.3,6.3048],[142.25,26.99]],[[142.39,2.4574],[142.4,5.0],[142.41,0.04883056],[142.43,28.7309],[142.45,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767017250,[[142.38,0.04555268],[142.33,1.3116],[142.32,30.43903955],[142.3,8.7637],[142.25,26.99]],[[142.39,2.4574],[142.4,5.0],[142.41,0.04883056],[142.43,28.7309],[142.45,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767017452,[[142.32,26.99],[142.3,6.3048],[142.25,26.99],[141.78,132.15941956]],[[142.34,2.4584],[142.39,3.5289726],[142.4,5.0],[142.41,0.04883056],[142.43,28.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767017649,[[142.32,30.47262191],[142.3,6.3048],[142.29,1.2878],[142.26,1.2435],[142.25,26.99]],[[142.4,5.0],[142.43,28.7309],[142.53,121.50951407],[142.54,28.1],[142.59,109.97508761]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767017852,[[142.32,30.47262191],[142.3,6.3048],[142.29,1.2878],[142.26,1.2435],[142.25,26.99]],[[142.4,5.0],[142.43,28.7309],[142.53,121.50951407],[142.54,28.1],[142.56,102.92801731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767018051,[[142.32,30.47262191],[142.3,8.7637],[142.29,1.2878],[142.26,1.2435],[142.25,26.99]],[[142.4,5.0],[142.43,28.7309],[142.52,41.87258298],[142.53,79.63693109],[142.54,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767018251,[[142.32,30.47262191],[142.3,6.3048],[142.29,1.2878],[142.26,1.2435],[142.25,26.99]],[[142.4,5.0],[142.43,28.7309],[142.52,41.87258298],[142.53,79.63693109],[142.54,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767018447,[[142.32,30.47262191],[142.3,6.3048],[142.29,1.2878],[142.26,1.2435],[142.25,26.99]],[[142.39,3.45488173],[142.4,5.0],[142.43,28.7309],[142.52,41.87258298],[142.53,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767018653,[[142.35,0.05102706],[142.32,30.47262191],[142.3,8.7637],[142.29,1.2878],[142.26,1.2435]],[[142.37,0.04708414],[142.39,3.45488173],[142.4,5.0],[142.43,28.7309],[142.5,80.31560219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767018946,[[142.35,0.05102706],[142.32,30.47262191],[142.3,6.3048],[142.29,1.2878],[142.26,1.2435]],[[142.36,2.4579],[142.37,0.04708414],[142.4,5.0],[142.43,1.7409],[142.44,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767019148,[[142.35,27.04102706],[142.34,2.4581],[142.32,30.47262191],[142.3,6.3048],[142.29,1.2878]],[[142.37,0.04708414],[142.4,5.0],[142.43,1.2975],[142.46,26.99],[142.5,16.60605732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767019348,[[142.35,27.04102706],[142.32,30.47262191],[142.3,6.3048],[142.29,1.2878],[142.02,45.98333682]],[[142.4,5.0],[142.43,1.2975],[142.46,26.99],[142.49,0.4439],[142.5,16.60605732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767019557,[[142.35,0.05102706],[142.33,1.2248],[142.32,30.47262191],[142.3,6.3048],[142.29,1.2878]],[[142.38,2.4577],[142.43,6.2975],[142.46,26.99],[142.49,0.4439],[142.5,16.60605732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767019750,[[142.35,0.05102706],[142.33,3.6831],[142.32,30.47262191],[142.3,6.3048],[142.29,1.2878]],[[142.38,2.4577],[142.43,6.2975],[142.46,26.99],[142.49,0.4439],[142.5,16.60605732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767019952,[[142.35,0.05102706],[142.33,3.6831],[142.32,30.47262191],[142.3,6.3048],[142.29,1.2878]],[[142.38,2.4577],[142.43,6.2975],[142.46,26.99],[142.49,0.4439],[142.5,16.60889589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767020252,[[142.37,26.99],[142.35,0.05102706],[142.33,3.6831],[142.32,30.47262191],[142.3,6.3048]],[[142.38,2.4577],[142.43,6.2975],[142.46,26.99],[142.49,0.4439],[142.5,16.60889589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767020558,[[142.37,26.99],[142.35,0.05102706],[142.33,3.6831],[142.32,30.47262191],[142.3,6.3048]],[[142.38,2.4577],[142.39,0.0476685],[142.43,6.2975],[142.46,26.99],[142.49,0.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767020955,[[142.37,26.99],[142.35,0.05102706],[142.34,2.4582],[142.33,1.2248],[142.32,30.47262191]],[[142.39,2.5050685],[142.43,6.2975],[142.46,26.99],[142.49,0.4439],[142.73,49.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767021150,[[142.37,26.99],[142.35,1.28832706],[142.34,2.4582],[142.33,1.2248],[142.32,30.47262191]],[[142.39,2.5050685],[142.43,6.2975],[142.46,26.99],[142.49,0.4439],[142.53,7.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767022256,[[142.37,26.99],[142.35,1.28832706],[142.34,2.4582],[142.33,1.2248],[142.32,30.47262191]],[[142.39,2.5050685],[142.43,6.2975],[142.46,26.99],[142.49,0.4439],[142.5,16.61284742]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767023161,[[142.37,26.99],[142.35,1.28832706],[142.33,1.2248],[142.32,30.47262191],[142.23,4.9201]],[[142.39,0.0476685],[142.43,6.2975],[142.46,26.99],[142.47,3.59229844],[142.49,0.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767023960,[[142.37,26.99],[142.35,1.28832706],[142.33,1.2248],[142.32,30.47262191],[142.23,4.9201]],[[142.39,2.5051685],[142.43,6.2975],[142.46,26.99],[142.47,3.59229844],[142.49,0.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767024348,[[142.37,26.99],[142.35,1.28832706],[142.33,1.2248],[142.32,30.47262191],[142.23,4.9201]],[[142.43,1.2975],[142.47,3.59229844],[142.48,26.99],[142.49,0.4439],[142.5,16.61191412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767024548,[[142.4,26.99],[142.35,1.28832706],[142.33,1.2248],[142.32,30.47262191],[142.23,4.9201]],[[142.43,1.2975],[142.44,4.92],[142.47,3.59229844],[142.48,26.99],[142.49,0.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767024753,[[142.4,26.99],[142.35,1.2373],[142.33,1.2248],[142.32,30.47262191],[142.23,4.9201]],[[142.43,1.2975],[142.44,4.92],[142.47,3.59229844],[142.48,26.99],[142.49,0.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767024949,[[142.4,26.99],[142.35,3.6953],[142.33,1.2248],[142.32,30.47262191],[142.23,4.9201]],[[142.41,2.4571],[142.43,1.2975],[142.44,4.92],[142.47,3.59229844],[142.48,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767025556,[[142.4,26.99],[142.39,0.04555014],[142.35,3.6953],[142.33,1.2248],[142.32,30.47262191]],[[142.41,2.4571],[142.42,0.04550035],[142.43,1.2975],[142.44,4.92],[142.47,3.59229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767025862,[[142.39,0.04555014],[142.38,26.99],[142.35,1.2373],[142.34,2.4581],[142.33,1.2248]],[[142.4,2.4572],[142.42,0.04550035],[142.43,1.2975],[142.44,4.92],[142.47,3.59229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767027160,[[142.39,0.04555014],[142.38,26.99],[142.35,3.6954],[142.33,1.2248]],[[142.4,2.4572],[142.42,0.04550035],[142.43,1.2975],[142.44,4.92],[142.47,3.59229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767027363,[[142.39,0.04555014],[142.38,26.99],[142.35,3.6954],[142.33,1.2248],[140.23,194.7716841]],[[142.4,2.4572],[142.42,0.04550035],[142.43,1.2975],[142.44,4.92],[142.47,3.59229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767027566,[[142.39,0.04555014],[142.38,26.99],[142.35,3.6954],[142.33,1.2248],[141.61,194.7716841]],[[142.4,2.4572],[142.42,0.04550035],[142.43,1.2975],[142.44,4.92],[142.47,3.59229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767027758,[[142.39,0.04555014],[142.38,26.99],[142.35,3.6954],[142.33,1.2248],[141.83,129.8477894]],[[142.4,2.4572],[142.42,0.04550035],[142.43,1.2975],[142.44,4.92],[142.47,3.59229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767028359,[[142.39,0.04555014],[142.38,26.99],[142.35,3.6954],[142.33,1.2248],[142.3,1.3048]],[[142.4,2.4572],[142.42,0.04550035],[142.43,1.2975],[142.44,4.92],[142.47,3.59229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767028569,[[142.39,0.04555014],[142.38,26.99],[142.35,3.6954],[142.34,4.92],[142.33,1.2248]],[[142.4,2.4572],[142.42,0.04550035],[142.43,1.2975],[142.44,4.92],[142.47,3.59229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767028760,[[142.39,0.04555014],[142.38,26.99],[142.35,1.2373],[142.34,4.92],[142.33,1.2248]],[[142.42,0.04550035],[142.43,3.7543],[142.44,4.92],[142.47,3.59229844],[142.56,7.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767028964,[[142.4,26.99],[142.39,0.04555014],[142.35,1.2373],[142.34,4.92],[142.33,1.2248]],[[142.42,0.04550035],[142.43,1.2975],[142.44,4.92],[142.47,3.59229844],[142.53,4.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767029359,[[142.4,26.99],[142.39,0.04555014],[142.35,1.2373],[142.34,4.92],[142.33,1.2248]],[[142.42,0.04550035],[142.43,1.2975],[142.44,4.92],[142.47,3.59229844],[142.5,16.81306049]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767030074,[[142.39,0.04555014],[142.38,26.99],[142.35,1.2373],[142.34,4.92],[142.33,1.2248]],[[142.42,0.04550035],[142.43,1.2975],[142.44,4.92],[142.47,3.59229844],[142.5,16.81306049]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767030266,[[142.39,0.04555014],[142.35,1.2373],[142.34,31.91],[142.33,1.2248],[142.32,3.48262191]],[[142.42,0.04550035],[142.43,1.2975],[142.44,31.91],[142.47,3.59229844],[142.48,4.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767030465,[[142.34,26.99],[142.32,3.48262191],[142.3,6.2248],[142.01,38.95433682],[141.99,64.92389471]],[[142.42,27.03550035],[142.43,1.2975],[142.44,4.92],[142.47,3.59229844],[142.48,38.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767030768,[[142.34,26.99],[142.32,3.48262191],[142.31,2.4587],[142.3,6.2248],[142.29,2.5213]],[[142.36,2.458],[142.42,27.03550035],[142.43,1.9363],[142.44,4.92],[142.47,3.59229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767030970,[[142.34,26.99],[142.32,3.48262191],[142.31,2.4587],[142.3,6.2248],[142.29,2.5213]],[[142.36,2.458],[142.42,26.99],[142.43,1.9363],[142.44,4.92],[142.47,3.59229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767031157,[[142.3,6.2248],[142.29,2.5213],[141.98,64.92389471],[134.77,424.8618027]],[[142.39,8.37112788],[142.42,26.99],[142.43,1.9363],[142.47,3.59229844],[142.54,107.73693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767031357,[[142.31,26.99],[142.3,1.3048],[142.29,2.5213],[142.27,4.92],[142.08,7.3883]],[[142.39,4.92],[142.4,26.99],[142.43,1.9363],[142.46,7.029],[142.47,3.59229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767031566,[[142.34,0.05292574],[142.31,26.99],[142.3,1.3048],[142.29,2.5213],[142.27,4.92]],[[142.39,4.92],[142.4,26.99],[142.43,1.9363],[142.46,7.029],[142.47,3.59229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767031860,[[142.34,0.05292574],[142.31,26.99],[142.3,1.3048],[142.29,2.5213],[142.27,4.92]],[[142.35,2.4581],[142.36,0.04508579],[142.38,8.44100014],[142.4,26.99],[142.43,1.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767032058,[[142.34,0.05292574],[142.32,26.99],[142.3,1.3048],[142.29,2.5213],[142.27,4.92]],[[142.36,0.04508579],[142.38,4.92],[142.42,26.99],[142.43,1.9363],[142.5,80.32620536]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767032262,[[142.34,27.04292574],[142.32,3.42584746],[142.3,1.3048],[142.29,2.5213],[142.27,4.92]],[[142.36,0.04508579],[142.43,1.9363],[142.44,26.99],[142.48,38.9309],[142.5,16.61666049]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767032471,[[142.34,27.04292574],[142.32,5.88444746],[142.3,1.3048],[142.29,2.5213],[142.27,4.92]],[[142.36,0.04508579],[142.37,2.4578],[142.42,0.51830226],[142.43,1.9363],[142.44,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767032672,[[142.34,27.04292574],[142.32,5.88444746],[142.3,1.3048],[142.29,2.5213],[142.27,4.92]],[[142.36,0.04508579],[142.37,2.4578],[142.41,4.92],[142.43,1.9363],[142.44,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767033269,[[142.34,27.04292574],[142.33,2.4583],[142.32,3.42584746],[142.3,1.3048],[142.29,2.5213]],[[142.36,0.04508579],[142.41,4.92],[142.43,1.9363],[142.44,26.99],[142.58,359.60475929]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767033568,[[142.34,27.04292574],[142.33,2.4583],[142.32,30.41584746],[142.3,1.3048],[142.29,2.5213]],[[142.41,4.92],[142.43,1.7411],[142.46,26.99],[142.48,4.9119],[142.5,16.61212775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767033765,[[142.37,26.99],[142.34,0.05292574],[142.33,2.4583],[142.32,30.41584746],[142.3,1.3048]],[[142.39,2.4574],[142.41,4.92],[142.43,1.7411],[142.46,27.1854],[142.48,4.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767034072,[[142.37,26.99],[142.33,2.4583],[142.32,35.33584746],[142.3,1.3048],[142.0,64.92389471]],[[142.39,2.4574],[142.43,6.6611],[142.46,27.1854],[142.48,4.9119],[142.58,480.87566525]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767034273,[[142.37,26.99],[142.33,2.4583],[142.32,35.33584746],[142.3,1.3048],[142.0,64.92389471]],[[142.39,2.4574],[142.43,6.6611],[142.46,27.1854],[142.48,4.9119],[142.52,7.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767034469,[[142.37,27.04262221],[142.32,35.33584746],[142.3,1.3048],[142.22,231.9205],[142.16,7.3842]],[[142.43,6.6611],[142.46,27.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767034470,[[142.37,27.04262221],[142.32,35.33584746],[142.3,1.3048],[142.22,231.9205],[142.16,7.3842]],[[142.41,2.4572],[142.43,1.2975],[142.46,0.1954],[142.54,74.88728646],[142.55,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767034668,[[142.37,0.05262221],[142.32,35.33584746],[142.3,1.3048],[142.22,231.9205],[142.16,7.3842]],[[142.39,0.05069904],[142.45,4.92],[142.49,27.4335],[142.54,81.91628646],[142.55,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767034874,[[142.32,35.33584746],[142.3,1.3048],[142.22,231.9205],[142.16,7.3842],[142.06,92.93851235]],[[142.49,0.4435],[142.51,305.45488107],[142.54,81.91628646],[142.55,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767034875,[[142.32,35.33584746],[142.3,1.3048],[142.22,231.9205],[142.16,7.3842],[142.06,92.93851235]],[[142.49,0.4435],[142.51,305.45488107],[142.52,0.1954],[142.54,33.0099],[142.55,68.86738646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767035075,[[142.42,26.99],[142.38,2.4575],[142.33,4.92],[142.32,30.41584746],[142.3,1.3048]],[[142.48,8.86569183],[142.49,0.4435],[142.51,305.45488107],[142.52,0.1954],[142.54,33.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767035371,[[142.42,26.99],[142.38,2.4575],[142.33,4.92],[142.32,30.41584746],[142.3,1.3048]],[[142.48,4.92],[142.49,0.4435],[142.5,16.61946821],[142.51,77.45488107],[142.52,0.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767035573,[[142.4,26.99],[142.37,2.4577],[142.33,4.92],[142.32,30.41584746],[142.3,1.3048]],[[142.48,4.92],[142.49,0.4435],[142.5,16.61946821],[142.51,77.45488107],[142.52,0.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767035770,[[142.4,26.99],[142.37,2.4577],[142.33,4.92],[142.32,30.41584746],[142.3,1.3048]],[[142.47,1.2828],[142.48,8.43966109],[142.49,0.4435],[142.5,16.61946821],[142.51,77.45488107]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767035970,[[142.43,0.05114862],[142.4,26.99],[142.37,2.4577],[142.33,4.92],[142.32,30.41584746]],[[142.45,0.05203841],[142.47,1.2828],[142.48,8.43966109],[142.49,0.4435],[142.51,77.45488107]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767036171,[[142.43,0.05114862],[142.4,26.99],[142.32,30.41584746]],[[142.44,2.4565],[142.45,0.05203841],[142.47,1.2828],[142.48,35.42966109],[142.49,0.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767036370,[[142.43,0.05114862],[142.4,26.99],[142.35,4.92],[142.32,30.41584746],[142.0,64.92389471]],[[142.44,2.4565],[142.45,0.05203841],[142.47,1.2828],[142.48,35.42966109],[142.49,0.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767036769,[[142.43,0.05114862],[142.38,26.99],[142.35,4.92],[142.32,30.41584746],[142.15,3.47912751]],[[142.44,2.4565],[142.45,0.05203841],[142.47,1.2828],[142.48,35.42966109],[142.49,0.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767036969,[[142.43,0.05114862],[142.38,26.99],[142.32,30.41584746],[142.17,7.33304418],[142.15,3.47912751]],[[142.44,2.4565],[142.45,0.05203841],[142.47,1.2828],[142.48,35.42966109],[142.49,0.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767037270,[[142.43,0.05114862],[142.38,26.99],[142.33,4.92],[142.32,30.41584746],[142.17,7.33304418]],[[142.44,2.4565],[142.45,0.05203841],[142.47,1.2828],[142.48,35.42966109],[142.49,0.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767037580,[[142.43,0.05114862],[142.38,26.99],[142.35,2.4581],[142.33,4.92],[142.32,30.41584746]],[[142.44,2.4565],[142.45,0.05203841],[142.47,1.2828],[142.48,35.42966109],[142.49,0.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767038172,[[142.43,0.05114862],[142.38,26.99],[142.36,1.3012],[142.35,2.4581],[142.33,4.92]],[[142.44,2.4565],[142.45,0.05203841],[142.47,1.2828],[142.48,35.42966109],[142.49,0.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767039178,[[142.43,0.05114862],[142.38,26.99],[142.36,3.7591],[142.33,4.92],[142.03,38.95433682]],[[142.44,2.4565],[142.45,0.05203841],[142.47,1.2828],[142.48,35.42966109],[142.49,0.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767039971,[[142.43,0.05114862],[142.4,26.99],[142.37,2.4577],[142.36,1.3012],[142.33,4.92]],[[142.44,2.4565],[142.45,0.05203841],[142.47,1.2828],[142.48,35.42966109],[142.49,0.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767040176,[[142.43,0.05114862],[142.4,26.99],[142.37,3.71],[142.36,1.3012],[142.33,4.92]],[[142.44,2.4565],[142.45,0.05203841],[142.47,1.2828],[142.48,8.43966109],[142.49,0.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767041272,[[142.43,0.05114862],[142.42,26.99],[142.37,1.2523],[142.36,1.3012],[142.33,4.92]],[[142.45,2.50843841],[142.48,3.51966109],[142.54,33.0099],[142.55,31.2471338],[142.61,7.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767041473,[[142.43,0.05114862],[142.42,26.99],[142.4,26.99],[142.38,1.2993],[142.37,1.2523]],[[142.45,2.50843841],[142.47,4.92],[142.48,3.51966109],[142.51,1.3076],[142.53,27.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767041769,[[142.43,0.05114862],[142.42,26.99],[142.41,3.53339446],[142.4,29.4471],[142.38,1.2993]],[[142.45,2.50843841],[142.48,8.43966109],[142.51,1.3076],[142.53,27.4333],[142.54,4.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767041974,[[142.43,0.05114862],[142.42,26.99],[142.41,3.53339446],[142.4,26.99],[142.38,6.2193]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,1.3076],[142.53,27.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767042677,[[142.43,0.05114862],[142.42,26.99],[142.41,3.53339446],[142.4,26.99],[142.39,2.4574]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,1.3076],[142.53,27.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767043681,[[142.43,0.05114862],[142.42,26.99]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,1.3076],[142.53,27.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767043682,[[142.43,0.05114862],[142.42,26.99],[142.09,19.3419],[142.05,252.33154447],[142.04,38.95433682]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,28.2976],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767043868,[[142.43,0.05114862],[142.42,26.99],[142.38,8.6768],[142.09,19.3419],[142.05,252.33154447]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,28.2976],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767044172,[[142.43,0.05114862],[142.42,26.99],[142.38,8.6768],[142.09,19.3419],[142.05,291.28588129]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,28.2976],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767044376,[[142.43,0.05114862],[142.42,26.99],[142.38,8.6768],[142.09,19.3419],[142.05,252.33154447]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,28.2976],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767044769,[[142.43,0.05114862],[142.42,26.99],[142.38,8.6768],[142.09,19.3419],[142.06,92.93408448]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,28.2976],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767044975,[[142.43,0.05114862],[142.42,26.99],[142.38,8.6768],[142.09,19.3419],[142.06,131.8884213]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,28.2976],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767045175,[[142.43,0.05114862],[142.42,26.99],[142.39,2.4574],[142.38,6.2193],[142.09,19.3419]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,28.2976],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767046274,[[142.43,0.05114862],[142.42,26.99],[142.38,6.2193],[142.09,19.3419],[142.06,120.70484483]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,28.2976],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767046479,[[142.43,0.05114862],[142.42,26.99],[142.38,6.2193],[142.09,19.3419],[142.06,81.75050801]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,28.2976],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767047270,[[142.43,0.05114862],[142.42,26.99],[142.38,6.2193],[142.37,3.7099],[142.19,7.33222016]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,28.2976],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767049079,[[142.43,0.05114862],[142.42,26.99],[142.38,8.6769],[142.37,1.2523],[142.19,7.33222016]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,28.2976],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767052285,[[142.43,0.05114862],[142.42,26.99],[142.4,2.4572],[142.38,6.2193],[142.37,1.2523]],[[142.45,0.05203841],[142.48,8.43966109],[142.51,1.3076],[142.53,0.4433],[142.62,15.74015717]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767052486,[[142.43,0.05114862],[142.42,26.99],[142.38,6.2193],[142.37,1.2523],[142.06,146.41021965]],[[142.45,0.05203841],[142.48,8.43966109],[142.51,1.3076],[142.52,27.1854],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767052681,[[142.43,0.05114862],[142.42,26.99],[142.38,6.2193],[142.37,1.2523],[142.07,11.18357647]],[[142.45,0.05203841],[142.48,8.43966109],[142.51,1.3076],[142.52,27.1854],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767052874,[[142.43,0.05114862],[142.42,26.99],[142.4,3.50867388],[142.38,6.2193],[142.37,1.2523]],[[142.45,0.05203841],[142.48,8.43966109],[142.51,1.3076],[142.52,27.1854],[142.53,0.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767053382,[[142.43,0.05114862],[142.42,26.99],[142.38,8.6768],[142.37,1.2523],[141.91,129.8477894]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.5,26.99],[142.51,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767055082,[[142.43,0.05114862],[142.42,26.99],[142.39,2.4574],[142.38,6.2193],[142.37,1.2523]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.5,26.99],[142.51,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767059890,[[142.43,0.05114862],[142.42,26.99],[142.38,6.2193],[142.37,1.2523]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.5,26.99],[142.51,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767060189,[[142.43,0.05114862],[142.42,26.99],[142.38,6.2193],[142.37,1.2523],[142.02,17.84090026]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.5,26.99],[142.51,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767060384,[[142.43,0.05114862],[142.38,1.2993],[142.37,1.2523],[142.32,3.42584746],[142.28,60.34777325]],[[142.44,2.4565],[142.45,0.05203841],[142.48,35.42966109],[142.51,1.3076],[142.59,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767060579,[[142.43,0.05114862],[142.38,1.2993],[142.37,28.2423],[142.32,30.41584746],[142.28,60.34777325]],[[142.44,2.4565],[142.45,0.05203841],[142.46,26.99],[142.48,8.43966109],[142.51,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767061081,[[142.43,0.05114862],[142.39,26.99],[142.38,1.2993],[142.37,1.2523],[142.32,30.41584746]],[[142.44,2.4565],[142.45,0.05203841],[142.48,35.42966109],[142.51,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767061690,[[142.43,0.05114862],[142.39,26.99],[142.38,1.2993],[142.37,1.2523],[142.32,30.41584746]],[[142.44,2.4565],[142.45,0.05203841],[142.48,35.42966109],[142.51,1.3076],[142.68,11.29581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767061989,[[142.43,0.05114862],[142.39,26.99],[142.38,1.2993],[142.37,1.2523],[142.32,30.41584746]],[[142.44,2.4565],[142.45,0.05203841],[142.48,35.42966109],[142.51,1.3076],[142.55,58.21454271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767062190,[[142.43,0.05114862],[142.39,26.99],[142.38,1.2993],[142.37,1.2523],[142.32,30.41584746]],[[142.44,2.4565],[142.45,0.05203841],[142.48,35.42966109],[142.51,1.3076],[142.53,7.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767063189,[[142.43,27.04114862],[142.38,1.2993],[142.37,1.2523],[142.32,30.41584746],[142.09,19.3419]],[[142.44,2.4565],[142.45,0.05203841],[142.48,8.43966109],[142.51,1.3076],[142.52,27.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767063393,[[142.43,27.04114862],[142.38,1.2993],[142.37,1.2523],[142.32,30.41584746],[142.09,19.3419]],[[142.44,2.4565],[142.45,0.05203841],[142.46,4.92],[142.48,3.51966109],[142.51,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767063590,[[142.43,27.04114862],[142.4,30.44650295],[142.38,1.2993],[142.37,1.2523],[142.32,3.42584746]],[[142.45,0.05203841],[142.51,1.3076],[142.6,12.24022315],[142.62,3.47235717],[142.69,267.8690897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767063792,[[142.45,26.99],[142.43,1.28644862],[142.4,35.36650295],[142.38,1.2993],[142.37,1.2523]],[[142.5,0.51803466],[142.51,6.2276],[142.55,58.21454271],[142.56,291.90404487],[142.6,4.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767064087,[[142.45,26.99],[142.43,1.2353],[142.4,35.36650295],[142.38,1.2993],[142.37,1.2523]],[[142.5,0.51803466],[142.51,9.72026544],[142.55,58.21454271],[142.56,291.90404487],[142.58,47.53558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767064288,[[142.45,26.99],[142.43,2.5092],[142.4,35.36650295],[142.38,1.2993],[134.87,212.40828303]],[[142.51,9.72026544],[142.55,58.21454271],[142.56,291.90404487],[142.58,47.53558264],[142.6,11.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767064591,[[142.45,26.99],[142.43,2.5092],[142.4,35.36650295],[142.38,1.2993],[142.23,7.3803]],[[142.51,9.72026544],[142.55,58.21454271],[142.56,292.34574487],[142.58,47.53558264],[142.6,11.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767064794,[[142.47,0.05063974],[142.45,26.99],[142.43,2.5092],[142.4,35.36650295],[142.38,1.2993]],[[142.49,0.04762561],[142.51,9.72026544],[142.55,58.21454271],[142.56,292.34574487],[142.58,47.53558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767065695,[[142.47,0.05063974],[142.45,26.99],[142.43,4.9659],[142.4,35.36650295],[142.38,1.2993]],[[142.48,2.4559],[142.49,0.04762561],[142.51,9.72026544],[142.55,58.21454271],[142.56,292.34574487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767065891,[[142.47,0.05063974],[142.45,26.99],[142.43,2.5092],[142.4,35.36650295],[142.38,1.2993]],[[142.48,2.4559],[142.49,0.04762561],[142.51,9.72026544],[142.53,26.99],[142.55,31.22454271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767066191,[[142.47,0.05063974],[142.44,26.99],[142.43,1.2353],[142.4,8.37650295],[142.38,1.2993]],[[142.48,2.4559],[142.49,0.04762561],[142.51,36.71026544],[142.55,31.22454271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767066394,[[142.47,0.05063974],[142.43,1.2353],[142.42,26.99],[142.4,8.37650295],[142.39,3.7949]],[[142.48,2.4559],[142.49,0.04762561],[142.51,36.71026544],[142.55,31.22454271],[142.56,299.37474487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767066899,[[142.47,0.05063974],[142.43,1.2353],[142.42,26.99],[142.4,10.83370295],[142.39,1.3375]],[[142.48,2.4559],[142.49,0.04762561],[142.51,36.71026544],[142.55,31.22454271],[142.56,299.37474487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767068291,[[142.47,0.05063974],[142.43,1.2353],[142.4,10.83370295],[142.39,1.3375]],[[142.48,2.4559],[142.49,0.04762561],[142.51,36.71026544],[142.55,31.22454271],[142.56,299.37474487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767068492,[[142.47,0.05063974],[142.43,28.2253],[142.4,37.82370295],[142.39,1.3375]],[[142.48,2.4559],[142.49,0.04762561],[142.51,9.72026544],[142.53,26.99],[142.55,31.22454271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767068998,[[142.47,0.05063974],[142.43,28.2253],[142.4,37.82370295],[142.39,1.3375],[142.02,64.92389471]],[[142.48,2.4559],[142.49,0.04762561],[142.51,9.72026544],[142.53,26.99],[142.55,31.22454271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767069399,[[142.47,0.05063974],[142.43,28.2253],[142.41,2.457],[142.4,35.36650295],[142.39,1.3375]],[[142.48,2.4559],[142.49,0.04762561],[142.51,9.72026544],[142.53,26.99],[142.55,31.22454271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767070002,[[142.47,0.05063974],[142.45,26.99],[142.43,1.2353],[142.4,35.36650295],[142.39,1.3375]],[[142.48,2.4559],[142.49,0.04762561],[142.51,9.72026544],[142.55,58.21454271],[142.58,47.53558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767071702,[[142.47,0.05063974],[142.45,26.99],[142.43,3.692],[142.4,35.36650295],[142.39,1.3375]],[[142.48,2.4559],[142.49,0.04762561],[142.51,9.72026544],[142.55,58.21454271],[142.58,47.53558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767073109,[[142.47,0.05063974],[142.45,26.99],[142.43,1.2353],[142.42,2.4568],[142.4,35.36650295]],[[142.48,2.4559],[142.49,0.04762561],[142.51,9.72026544],[142.55,58.21454271],[142.58,47.53558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767074103,[[142.47,0.05063974],[142.45,26.99],[142.43,1.2353],[142.42,2.4568],[142.4,35.36650295]],[[142.48,2.4559],[142.49,0.04762561],[142.51,9.72026544],[142.55,41.60690146],[142.58,47.53558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767074403,[[142.47,0.05063974],[142.45,26.99],[142.43,1.2353],[142.42,2.4568],[142.4,35.36650295]],[[142.48,2.4559],[142.49,0.04762561],[142.51,9.72026544],[142.55,41.61812124],[142.58,47.53558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767074606,[[142.47,0.05063974],[142.45,26.99],[142.43,1.2353],[142.42,2.4568],[142.4,35.36650295]],[[142.48,2.4559],[142.49,0.04762561],[142.51,9.72026544],[142.55,26.99],[142.58,47.53558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767074805,[[142.47,0.05063974],[142.45,26.99],[142.43,1.2353],[142.42,2.4568],[142.4,35.36650295]],[[142.48,2.4559],[142.49,0.04762561],[142.51,9.72026544],[142.55,41.62007212],[142.58,47.53558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767076710,[[142.47,0.05063974],[142.45,26.99],[142.43,1.2353],[142.4,31.91],[142.32,4.9172]],[[142.49,0.04762561],[142.51,4.92],[142.55,41.62007212],[142.58,47.53558264],[142.62,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767077015,[[142.47,57.49842807],[142.44,1.2519],[142.43,1.2353],[142.4,31.91],[142.32,8.47798204]],[[142.55,3.46357729],[142.56,63.70954487],[142.57,1.2526],[142.58,47.53558264],[142.6,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767077215,[[142.5,26.99],[142.48,1.2794],[142.47,31.96063974],[142.44,1.2519],[142.38,28.08]],[[142.56,63.70954487],[142.57,1.2526],[142.58,47.53558264],[142.59,84.55693109],[142.6,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767077411,[[142.5,26.99],[142.49,3.57130963],[142.48,1.2794],[142.47,31.96063974],[142.44,1.2519]],[[142.56,67.18645711],[142.57,1.2526],[142.58,47.53558264],[142.59,84.55693109],[142.62,68.82519834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767077606,[[142.5,26.99],[142.49,3.57130963],[142.48,1.2794],[142.47,31.91],[142.44,1.2519]],[[142.56,67.18645711],[142.57,1.2526],[142.58,47.53558264],[142.59,84.55693109],[142.62,68.82519834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767078010,[[142.52,0.04812121],[142.5,26.99],[142.49,3.57130963],[142.48,1.2794],[142.47,31.91]],[[142.54,2.50638631],[142.56,3.47691224],[142.57,1.2526],[142.58,47.53558264],[142.59,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767078212,[[142.53,26.99],[142.52,0.04812121],[142.49,3.57130963],[142.48,1.2794],[142.47,31.91]],[[142.54,2.50638631],[142.56,3.47691224],[142.57,1.2526],[142.58,47.53558264],[142.59,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767079722,[[142.53,26.99],[142.52,0.04812121],[142.49,6.02700963],[142.48,1.2794],[142.47,31.91]],[[142.54,2.50638631],[142.56,3.47691224],[142.57,1.2526],[142.58,47.53558264],[142.59,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767080216,[[142.53,19.957],[142.52,0.04812121],[142.49,6.02700963],[142.48,1.2794],[142.47,31.91]],[[142.54,2.50638631],[142.56,3.47691224],[142.57,1.2526],[142.58,47.53558264],[142.59,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767082019,[[142.53,19.957],[142.52,0.04812121],[142.49,6.02700963],[142.48,1.2794],[142.47,31.91]],[[142.54,2.50638631],[142.56,3.47691224],[142.58,47.53558264],[142.59,4.92],[142.61,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767082220,[[142.53,19.957],[142.52,0.04812121],[142.5,1.343],[142.49,6.02700963],[142.48,1.2794]],[[142.54,2.50638631],[142.56,3.47691224],[142.58,47.53558264],[142.59,4.92],[142.61,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767082420,[[142.53,19.957],[142.52,0.04812121],[142.5,1.343],[142.49,7.34160963],[142.48,1.2794]],[[142.54,2.50638631],[142.56,3.47691224],[142.58,47.53558264],[142.59,4.92],[142.61,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767084318,[[142.53,19.957],[142.52,0.04812121],[142.5,1.343],[142.49,7.34160963],[142.48,1.2794]],[[142.54,2.50638631],[142.58,47.53558264],[142.59,4.92],[142.61,1.335],[142.92,159.2738621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767084622,[[142.53,19.957],[142.52,0.04812121],[142.5,3.7985],[142.49,4.88590963],[142.48,1.2794]],[[142.54,0.05138631],[142.55,2.4547],[142.59,4.92],[142.61,1.335],[142.64,27.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767084818,[[142.53,19.957],[142.52,0.04812121],[142.5,3.7985],[142.49,4.88590963],[142.48,1.2794]],[[142.54,0.05138631],[142.55,2.4547],[142.57,3.59330764],[142.59,4.92],[142.61,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767087123,[[142.53,22.412],[142.52,0.04812121],[142.5,1.343],[142.49,4.88590963],[142.48,1.2794]],[[142.58,2.4542],[142.59,4.92],[142.61,1.335],[142.63,0.1937],[142.64,0.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767087324,[[142.57,26.99],[142.52,0.04812121],[142.5,1.343],[142.49,4.88590963],[142.48,1.2794]],[[142.58,2.4542],[142.61,1.335],[142.62,4.92],[142.64,0.4416],[142.66,59.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767087826,[[142.55,26.99],[142.5,1.343],[142.49,4.88590963],[142.48,1.2794],[142.47,26.99]],[[142.56,2.4546],[142.6,3.49905445],[142.61,1.335],[142.62,4.92],[142.64,0.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767088020,[[142.5,1.343],[142.49,4.88590963],[142.48,1.2794],[142.47,26.99]],[[142.56,2.4546],[142.6,3.49905445],[142.61,1.335],[142.62,4.92],[142.64,0.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767088021,[[142.52,26.99],[142.5,1.343],[142.49,4.88590963],[142.48,1.2794],[142.47,26.99]],[[142.61,28.325],[142.62,4.92],[142.64,0.4416],[142.69,262.019],[142.7,3.43901291]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767088218,[[142.55,0.05391382],[142.52,26.99],[142.5,1.343],[142.49,4.88590963],[142.48,8.6552]],[[142.58,0.04855181],[142.61,31.99104249],[142.62,4.92],[142.64,0.4416],[142.69,262.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767088411,[[142.55,0.05391382],[142.52,26.99],[142.5,1.343],[142.49,4.88590963],[142.48,8.6552]],[[142.56,2.4545],[142.58,0.04855181],[142.61,31.99104249],[142.62,4.92],[142.64,0.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767089822,[[142.55,0.05391382],[142.52,26.99],[142.5,1.343],[142.49,7.34150963],[142.48,6.1994]],[[142.56,2.4545],[142.58,0.04855181],[142.61,31.99104249],[142.62,4.92],[142.64,0.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767090024,[[142.55,0.05391382],[142.52,26.99],[142.5,1.343],[142.49,4.88590963],[142.48,6.1994]],[[142.56,2.4545],[142.58,0.04855181],[142.61,5.00104249],[142.62,4.92],[142.63,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767090222,[[142.55,0.05391382],[142.54,26.99],[142.5,1.343],[142.49,4.88590963],[142.48,6.1994]],[[142.56,2.4545],[142.58,0.04855181],[142.61,5.00104249],[142.62,4.92],[142.63,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767090413,[[142.55,0.05391382],[142.54,26.99],[142.5,1.343],[142.49,4.88590963],[142.48,6.1994]],[[142.58,0.04855181],[142.61,4.76144249],[142.62,4.92],[142.64,27.4316],[142.88,24.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767090616,[[142.55,27.04391382],[142.5,1.343],[142.49,4.88590963],[142.48,6.1994],[142.01,39.045964]],[[142.58,0.04855181],[142.61,4.76144249],[142.62,4.92],[142.64,27.4316],[142.65,53.27757261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767090825,[[142.55,27.04391382],[142.52,2.4551],[142.5,1.343],[142.49,4.88590963],[142.48,6.1994]],[[142.58,0.04855181],[142.61,4.76144249],[142.62,4.92],[142.64,27.4316],[142.65,53.27757261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767091028,[[142.55,27.04391382],[142.52,2.4551],[142.5,1.343],[142.49,4.88590963],[142.48,6.1994]],[[142.58,2.50275181],[142.61,4.76144249],[142.62,4.92],[142.64,27.4316],[142.65,53.27757261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767094229,[[142.55,27.04391382],[142.5,1.343],[142.49,4.88590963],[142.48,6.1994],[141.99,39.045964]],[[142.58,0.04855181],[142.61,4.76144249],[142.62,4.92],[142.64,27.4316],[142.65,53.27757261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767094425,[[142.55,27.04391382],[142.5,1.343],[142.49,4.88590963],[142.48,6.1994],[142.0,39.045964]],[[142.58,0.04855181],[142.61,4.76144249],[142.62,4.92],[142.64,27.4316],[142.65,53.27757261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767094626,[[142.55,27.04391382],[142.51,2.4552],[142.5,1.343],[142.49,4.88590963],[142.48,6.1994]],[[142.57,2.4544],[142.58,0.04855181],[142.61,4.76144249],[142.62,4.92],[142.64,27.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767095022,[[142.55,27.04391382],[142.5,1.343],[142.49,4.88590963],[142.48,6.1994],[142.3,17.2125]],[[142.58,0.04855181],[142.61,3.42644249],[142.62,4.92],[142.64,0.4416],[142.66,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767095226,[[142.57,26.99],[142.55,2.50841382],[142.54,26.99],[142.5,1.343],[142.49,4.88590963]],[[142.61,5.88014249],[142.62,4.92],[142.65,54.52427261],[142.66,28.08],[142.68,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767095528,[[142.57,26.99],[142.55,0.05391382],[142.54,26.99],[142.53,4.92],[142.5,1.343]],[[142.61,5.88014249],[142.62,4.92],[142.65,54.52427261],[142.66,28.08],[142.68,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767095529,[[142.57,26.99],[142.55,0.05391382],[142.54,26.99],[142.53,4.92],[142.5,1.343]],[[142.61,5.88014249],[142.62,4.92],[142.65,54.52427261],[142.66,28.08],[142.68,27.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767095720,[[142.57,26.99],[142.56,1.2949],[142.55,1.29311382],[142.54,26.99],[142.53,4.92]],[[142.61,5.88014249],[142.62,4.92],[142.65,54.52427261],[142.66,28.08],[142.68,27.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767095926,[[142.57,26.99],[142.56,1.2949],[142.55,1.29311382],[142.54,28.2073],[142.53,4.92]],[[142.61,5.88014249],[142.62,4.92],[142.65,54.52427261],[142.66,28.08],[142.68,27.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767096423,[[142.57,26.99],[142.56,1.2949],[142.55,1.29311382],[142.54,28.2073],[142.53,4.92]],[[142.6,2.4538],[142.61,3.42644249],[142.62,4.92],[142.65,54.52427261],[142.66,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767096627,[[142.57,26.99],[142.56,1.2949],[142.55,1.29311382],[142.54,28.2073],[142.53,4.92]],[[142.61,3.42644249],[142.62,4.92],[142.65,54.52427261],[142.66,55.07],[142.68,0.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767096827,[[142.57,26.99],[142.56,1.2949],[142.55,1.29311382],[142.54,1.2173],[142.53,4.92]],[[142.62,4.92],[142.65,54.52427261],[142.66,55.07],[142.68,0.4379],[142.92,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767097029,[[142.55,0.05391382]],[[142.62,8.34910563],[142.64,26.99],[142.65,54.52427261],[142.66,28.08],[142.68,0.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767097335,[[142.57,0.04741532],[142.54,26.99],[142.52,2.455],[142.51,4.92],[142.5,3.6699]],[[142.62,8.34910563],[142.64,26.99],[142.65,54.52427261],[142.66,28.08],[142.68,0.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767097519,[[142.54,26.99],[142.52,2.455],[142.5,3.6699],[142.49,4.92],[142.32,340.0]],[[142.62,8.34910563],[142.64,26.99],[142.65,54.52427261],[142.66,28.08],[142.68,17.08398286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767097829,[[142.58,0.05302087],[142.54,26.99],[142.52,2.455],[142.5,3.6699],[142.49,4.92]],[[142.62,8.34910563],[142.64,26.99],[142.65,54.52427261],[142.66,28.08],[142.68,17.08398286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767098031,[[142.58,0.05302087],[142.54,26.99],[142.52,5.88620938],[142.5,3.6699],[142.49,4.92]],[[142.62,8.34910563],[142.64,26.99],[142.65,54.52427261],[142.66,28.08],[142.68,17.08398286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767099632,[[142.58,0.05302087],[142.54,26.99],[142.52,5.88620938],[142.5,3.6699],[142.49,4.92]],[[142.62,8.34910563],[142.64,26.99],[142.65,54.52427261],[142.66,28.08],[142.68,0.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767099832,[[142.58,0.05302087],[142.54,26.99],[142.52,5.88620938],[142.5,3.6699],[142.49,4.92]],[[142.59,2.454],[142.62,8.34910563],[142.64,26.99],[142.65,54.52427261],[142.66,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767102033,[[142.58,0.05302087],[142.57,10.78],[142.52,49.00620938],[142.5,3.6699],[142.49,4.92]],[[142.59,2.454],[142.62,8.34910563],[142.63,10.78],[142.65,54.52427261],[142.66,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767102433,[[142.58,0.05302087],[142.57,10.78],[142.53,2.455],[142.52,46.55120938],[142.5,3.6699]],[[142.59,2.454],[142.62,8.34910563],[142.65,54.52427261],[142.66,28.08],[142.68,17.08410104]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767102635,[[142.58,10.83302087],[142.52,46.55120938],[142.5,3.6699],[142.11,46.074964],[142.08,79.37204797]],[[142.59,2.454],[142.62,8.34910563],[142.64,10.78],[142.65,54.52427261],[142.66,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767102825,[[142.58,10.83302087],[142.52,46.55120938],[142.5,3.6699],[142.13,7.029],[142.12,39.045964]],[[142.6,2.4538],[142.62,3.42910563],[142.65,54.52427261],[142.66,38.86],[142.7,3.43901291]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767103030,[[142.59,10.78],[142.58,0.05302087],[142.55,2.4547],[142.52,46.55120938],[142.5,3.6699]],[[142.62,4.92],[142.65,54.28467261],[142.66,28.08],[142.67,10.78],[142.7,3.43901291]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767103331,[[142.59,10.78],[142.58,0.05302087],[142.55,2.4547],[142.52,46.55120938],[142.5,3.6699]],[[142.61,2.4536],[142.62,4.92],[142.65,54.28467261],[142.66,28.08],[142.67,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767103633,[[142.59,10.78],[142.58,0.05302087],[142.56,1.312],[142.55,2.4547],[142.52,46.55120938]],[[142.61,3.50484041],[142.62,4.92],[142.65,54.28467261],[142.66,38.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767103833,[[142.58,26.98302087],[142.56,1.312],[142.55,2.4547],[142.52,30.36120938],[142.13,60.52311726]],[[142.61,3.50484041],[142.62,4.92],[142.65,54.28467261],[142.66,28.08],[142.68,27.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767104130,[[142.58,26.98302087],[142.56,1.312],[142.55,2.4547],[142.52,30.36120938],[142.13,46.074964]],[[142.61,3.50484041],[142.62,4.92],[142.65,54.28467261],[142.66,28.08],[142.68,27.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767104636,[[142.58,26.98302087],[142.56,1.312],[142.55,2.4547],[142.52,30.36120938],[142.13,46.074964]],[[142.61,2.4537],[142.62,4.92],[142.65,54.28467261],[142.66,28.08],[142.68,27.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767105033,[[142.58,26.98302087],[142.56,1.312],[142.55,2.4547],[142.52,30.36120938],[142.13,46.074964]],[[142.61,6.01815251],[142.62,4.92],[142.65,54.28467261],[142.66,28.08],[142.68,27.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767105236,[[142.58,26.98302087],[142.56,1.312],[142.55,2.4547],[142.52,30.36120938],[142.13,46.074964]],[[142.61,2.4537],[142.62,4.92],[142.65,54.28467261],[142.66,28.08],[142.68,27.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767105737,[[142.58,26.98302087],[142.56,1.312],[142.55,2.4547],[142.52,30.36120938],[142.13,46.074964]],[[142.61,2.4537],[142.62,8.51110262],[142.65,54.28467261],[142.66,28.08],[142.68,27.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767106434,[[142.58,26.98302087],[142.56,3.7665],[142.52,30.36120938],[142.24,7.029],[142.19,24.6089]],[[142.61,2.4537],[142.62,4.92],[142.65,54.28467261],[142.66,28.08],[142.68,27.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767106634,[[142.58,26.98302087],[142.56,3.7665],[142.52,30.36120938],[142.31,134.33606062],[142.24,7.029]],[[142.61,2.4537],[142.62,4.92],[142.65,54.28467261],[142.66,28.08],[142.68,27.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767107137,[[142.6,26.93],[142.58,0.05302087],[142.56,1.312],[142.54,4.92],[142.52,30.36120938]],[[142.62,4.92],[142.65,53.03797261],[142.66,28.08],[142.69,228.0],[142.88,12.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767107336,[[142.6,53.86],[142.59,1.2997],[142.58,0.05302087],[142.57,1.2327],[142.56,1.312]],[[142.69,4.92],[142.71,1.2245],[142.74,0.238],[142.75,7.4677],[142.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767107638,[[142.64,26.93],[142.61,1.2739],[142.6,30.47060767],[142.59,6.2197],[142.58,0.05302087]],[[142.69,4.92],[142.71,1.2245],[142.74,27.168],[142.75,7.4677],[142.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767107840,[[142.64,26.93],[142.61,1.2739],[142.6,32.92430767],[142.59,6.2197],[142.58,0.05302087]],[[142.69,4.92],[142.71,1.2245],[142.74,27.168],[142.75,7.4677],[142.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767108043,[[142.64,26.93],[142.61,1.2739],[142.6,32.92430767],[142.59,6.2197],[142.05,97.61491001]],[[142.69,4.92],[142.71,1.2245],[142.74,27.168],[142.75,7.4677],[142.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767108229,[[142.65,0.05255022],[142.64,26.93],[142.61,1.2739],[142.6,32.92430767],[142.59,6.2197]],[[142.69,4.92],[142.71,1.2245],[142.74,27.168],[142.75,7.4677],[142.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767108430,[[142.65,0.05255022],[142.64,26.93],[142.61,1.2739],[142.6,32.92430767],[142.59,6.2197]],[[142.67,2.4527],[142.69,4.92],[142.71,1.2245],[142.74,27.168],[142.75,7.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767108638,[[142.65,0.05255022],[142.64,26.93],[142.61,1.2739],[142.6,32.92430767],[142.59,6.2197]],[[142.69,4.92],[142.71,1.2245],[142.74,27.168],[142.75,7.4677],[142.94,11.28631349]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767109031,[[142.65,0.05255022],[142.64,26.93],[142.61,1.2739],[142.6,32.92430767],[142.59,6.2197]],[[142.69,4.92],[142.71,1.2245],[142.74,27.168],[142.75,7.4677],[142.91,86.98293109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767109235,[[142.65,0.05255022],[142.62,26.93],[142.61,1.2739],[142.59,1.2997],[142.52,30.36120938]],[[142.66,2.4528],[142.69,4.92],[142.71,1.2245],[142.72,26.93],[142.74,0.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767109434,[[142.65,0.05255022],[142.62,26.93],[142.61,1.2739],[142.59,6.2197],[142.52,30.36120938]],[[142.66,2.4528],[142.69,4.92],[142.71,1.2245],[142.72,26.93],[142.74,0.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767109742,[[142.65,0.05255022],[142.62,26.93],[142.61,1.2739],[142.59,6.2197],[142.58,2.454]],[[142.66,2.4528],[142.69,4.92],[142.71,1.2245],[142.72,26.93],[142.74,0.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767109936,[[142.65,0.05255022],[142.62,26.93],[142.61,1.2739],[142.59,6.2197],[142.05,97.61491001]],[[142.66,2.4528],[142.69,4.92],[142.71,1.2245],[142.72,26.93],[142.74,0.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767110134,[[142.65,0.05255022],[142.64,26.93],[142.61,1.2739],[142.6,30.39669782],[142.59,6.2197]],[[142.66,2.4528],[142.69,4.92],[142.71,1.2245],[142.72,26.93],[142.74,0.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767110329,[[142.65,0.05255022],[142.64,26.93],[142.61,1.2739],[142.6,30.39669782],[142.59,8.6735]],[[142.66,2.4528],[142.69,4.92],[142.71,1.2245],[142.72,26.93],[142.74,0.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767110640,[[142.65,0.05255022],[142.64,26.93],[142.61,1.2739],[142.6,30.39669782],[142.59,6.2197]],[[142.67,2.4526],[142.69,4.92],[142.71,1.2245],[142.72,26.93],[142.74,0.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767110942,[[142.66,26.93],[142.65,0.05255022],[142.62,2.4533],[142.61,1.2739],[142.6,30.39669782]],[[142.69,4.92],[142.71,1.2245],[142.74,0.238],[142.87,11.28631349],[142.88,12.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767111128,[[142.66,26.93],[142.65,0.05255022],[142.61,1.2739],[142.6,30.39669782],[142.51,28.04]],[[142.69,4.92],[142.71,1.2245],[142.74,0.238],[142.76,302.74207683],[142.88,23.53191349]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767111336,[[142.66,26.93],[142.65,0.05255022],[142.61,1.2739],[142.6,30.39669782],[142.51,28.04]],[[142.69,2.4524],[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767111534,[[142.66,26.93],[142.65,0.05255022],[142.62,2.4534],[142.61,1.2739],[142.6,30.39669782]],[[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683],[142.92,11.28631349]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767111731,[[142.66,26.93],[142.65,0.05255022],[142.62,2.4534],[142.61,1.2739],[142.6,30.39669782]],[[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683],[142.91,18.63231349]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767112039,[[142.66,26.93],[142.65,0.05255022],[142.62,2.4534],[142.61,1.2739],[142.6,30.39669782]],[[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683],[142.91,7.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767112239,[[142.66,26.93],[142.65,0.05255022],[142.62,2.4534],[142.61,1.2739],[142.6,30.39669782]],[[142.69,2.4523],[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767112436,[[142.66,26.93],[142.65,0.05255022],[142.62,2.4534],[142.61,1.2739],[142.6,30.39669782]],[[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767112634,[[142.66,26.93],[142.65,0.05255022],[142.62,2.4534],[142.61,1.2739],[142.6,30.39669782]],[[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683],[150.18,208.77824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767112836,[[142.66,26.93],[142.65,0.05255022],[142.62,2.4534],[142.61,1.2739],[142.6,30.39669782]],[[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683],[143.06,127.4190897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767113235,[[142.66,26.93],[142.65,0.05255022],[142.63,2.4533],[142.61,1.2739],[142.6,30.39669782]],[[142.69,2.4523],[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767113436,[[142.66,26.93],[142.65,0.05255022],[142.63,2.4533],[142.62,1.2714],[142.61,1.2739]],[[142.69,2.4523],[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767113642,[[142.66,26.93],[142.65,0.05255022],[142.62,1.2714],[142.61,1.2739],[134.99,212.03819709]],[[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683],[142.83,41.79059704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767113841,[[142.66,26.93],[142.65,0.05255022],[142.62,1.2714],[142.61,1.2739],[142.02,129.8477894]],[[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683],[142.83,41.79059704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767114036,[[142.66,26.93],[142.65,0.05255022],[142.62,1.2714],[142.61,1.2739],[142.04,81.8811713]],[[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683],[142.83,41.79059704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767114237,[[142.66,26.93],[142.65,0.05255022],[142.62,1.2714],[142.61,1.2739],[142.17,64.92389471]],[[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683],[142.83,41.79059704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767114533,[[142.66,26.93],[142.65,0.05255022],[142.62,3.7248],[142.61,1.2739],[142.17,64.92389471]],[[142.71,1.2245],[142.72,4.92],[142.74,0.238],[142.76,302.74207683],[142.83,41.79059704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767115032,[[142.66,26.93],[142.65,0.05255022],[142.62,1.2714],[142.61,1.2739],[142.33,12.2923]],[[142.72,4.92],[142.75,0.4387],[142.76,302.74207683],[142.78,28.06],[142.81,7.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767115241,[[142.68,26.93],[142.65,0.05255022],[142.62,1.2714],[142.61,1.2739],[142.33,12.2923]],[[142.72,4.92],[142.74,1.2393],[142.75,0.4387],[142.76,302.74207683],[142.77,0.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767115537,[[142.69,0.04523882],[142.68,26.93],[142.62,1.2714],[142.61,1.2739],[142.45,402.5716231]],[[142.71,3.52810803],[142.72,4.92],[142.74,1.2393],[142.75,0.4387],[142.76,302.74207683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767115732,[[142.69,0.04523882],[142.68,26.93],[142.64,2.453],[142.62,1.2714],[142.61,1.2739]],[[142.7,2.4521],[142.72,4.92],[142.74,1.2393],[142.75,0.4387],[142.76,302.74207683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767115928,[[142.69,0.04523882],[142.68,26.93],[142.64,2.453],[142.62,1.2714],[142.61,1.2739]],[[142.7,2.4521],[142.72,3.45486132],[142.74,1.2393],[142.75,0.4387],[142.76,302.74207683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767116133,[[142.69,0.04523882],[142.68,26.93],[142.62,1.2714],[142.61,1.2739],[142.17,49.2233]],[[142.72,3.45486132],[142.74,1.2393],[142.76,275.81207683],[142.78,54.99],[142.84,344.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767116337,[[142.7,26.93],[142.69,0.04523882],[142.62,1.2714],[142.61,1.2739],[142.59,1.2997]],[[142.74,6.1593],[142.76,47.81207683],[142.78,54.99],[142.8,0.4384],[142.82,254.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767116529,[[142.7,26.93],[142.69,0.04523882],[142.64,4.92],[142.62,1.2714],[142.61,1.2739]],[[142.74,6.1593],[142.76,47.81207683],[142.78,54.99],[142.8,0.4384],[142.82,254.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767116928,[[142.7,26.93],[142.69,0.04523882],[142.65,1.2419],[142.64,4.92],[142.62,1.2714]],[[142.72,2.4519],[142.74,6.1593],[142.76,47.81207683],[142.78,54.99],[142.8,0.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767117140,[[142.7,26.93],[142.69,0.04523882],[142.67,26.93],[142.65,1.2419],[142.64,4.92]],[[142.74,4.92],[142.75,3.52821114],[142.76,47.81207683],[142.78,28.06],[142.8,27.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767117342,[[142.7,26.93],[142.69,0.04523882],[142.67,26.93],[142.65,1.2419],[142.64,4.92]],[[142.74,4.92],[142.75,3.52821114],[142.76,47.81207683],[142.78,28.06],[142.79,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767117534,[[142.7,26.93],[142.69,0.04523882],[142.68,1.3374],[142.67,26.93],[142.65,1.2419]],[[142.75,3.52821114],[142.76,47.81207683],[142.78,28.06],[142.79,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767117535,[[142.7,26.93],[142.69,0.04523882],[142.68,1.3374],[142.67,29.3825],[142.65,1.2419]],[[142.73,2.4516],[142.75,3.52821114],[142.76,47.81207683],[142.78,28.06],[142.79,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767117835,[[142.72,26.93],[142.69,0.04523882],[142.68,4.90065495],[142.67,26.93],[142.65,1.2419]],[[142.77,4.9],[142.78,28.06],[142.79,1.2816],[142.89,34.2472142],[142.95,46.23514572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767118138,[[142.72,26.93],[142.69,2.49753882],[142.68,6.17845495],[142.67,26.93],[142.65,1.2419]],[[142.75,2.4514],[142.77,4.9],[142.78,31.61519488],[142.79,1.2816],[142.89,76.02526154]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767118334,[[142.73,0.05101316],[142.72,26.93],[142.68,6.17845495],[142.67,26.93],[142.65,1.2419]],[[142.77,4.9],[142.78,3.55519488],[142.79,1.2816],[142.87,28.04],[142.89,34.2472142]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767167274,[[142.55,10.77],[142.54,0.04434755],[142.52,2.5657],[142.51,43.08],[142.5,4.9]],[[142.57,0.05069431],[142.59,3.42533162],[142.6,4.9],[142.62,10.77],[142.65,1.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767190798,[[142.54,0.04434755],[142.52,12.0328],[142.5,2.4554],[142.47,4.9],[142.45,109.11153878]],[[142.56,2.4546],[142.57,0.05069431],[142.59,10.78],[142.6,3.481484],[142.61,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767287687,[[142.35,0.04420179],[142.32,2.4586],[142.31,1.3355],[142.3,1.2811],[142.29,14.29291502]],[[142.36,10.8],[142.38,0.04826056],[142.4,43.2],[142.41,1.2134],[142.48,5.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767295195,[[142.35,0.04420179],[142.31,1.3355],[142.06,77.57745926],[142.03,39.045964],[142.0,64.92389471]],[[142.38,10.84826056],[142.43,8.45309983],[142.46,1.279],[142.49,32.9916],[142.54,16.60982349]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767383052,[[142.59,0.05162021],[142.57,2.4545],[142.56,26.96],[142.54,33.079],[142.51,2.6169]],[[142.61,2.4539],[142.65,1.3201],[142.66,30.92616497],[142.67,4.86],[142.75,86.78104415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767404372,[[142.36,30.47712684],[142.32,2.5001],[142.31,26.96],[142.29,1.2188],[142.28,3.52098718]],[[142.46,26.96],[142.47,4.86],[142.49,28.6278],[142.5,3.56590758],[142.51,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767476026,[[142.43,2.50130374],[142.42,1.2313],[142.41,31.82],[142.39,2.568],[142.38,26.96]],[[142.44,0.1707],[142.45,0.04540076],[142.5,31.82],[142.52,2.1207],[142.65,49.17846404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767497130,[[142.64,0.0445479],[142.61,33.1026],[142.6,1.2267],[142.55,3.59391666],[142.24,61.50691775]],[[142.68,2.4527],[142.7,6.1364],[142.71,26.96],[142.76,1.6101],[142.78,231.42523263]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767559489,[[142.82,0.05051613],[142.8,35.30045518],[142.78,2.5793],[142.75,1.2718]],[[142.89,26.96],[142.9,4.84],[142.92,1.3054],[142.93,1.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767595222,[[142.62,2.4537],[142.6,1.2885],[142.59,37.78198669],[142.52,31.8306],[142.24,136.78101007]],[[142.67,2.453],[142.69,26.92],[142.7,3.53266708],[142.73,4.84],[142.75,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767638957,[[142.68,0.0471092],[142.66,33.64],[142.64,3.46254009],[142.63,4.84],[142.62,1.2642]],[[142.71,0.04589331],[142.74,4.84],[142.76,33.64],[142.8,1.2694],[142.83,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767658180,[[142.55,0.04664071],[142.53,2.4552],[142.51,42.3724],[142.45,61.66],[142.26,254.40925094]],[[142.57,2.49962425],[142.6,4.84],[142.62,37.13379657],[142.66,33.64],[142.74,31.34174731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767706716,[[142.57,0.05396177],[142.55,33.67],[142.53,6.1004],[142.52,6.04178958],[142.35,375.36393872]],[[142.59,0.04615245],[142.65,38.51],[142.66,1.2218],[142.72,228.0],[142.75,40.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767740635,[[142.66,2.4529],[142.65,26.91],[142.61,8.663],[142.6,30.42076414],[142.52,3.55498958]],[[142.71,2.4523],[142.73,4.82],[142.74,27.6638],[142.75,1.2851],[142.76,3.46682446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767808991,[[142.55,0.05167083],[142.5,32.92356345],[142.49,72.51165905],[142.39,227.0],[142.15,130.35240972]],[[142.57,2.50796472],[142.59,26.91],[142.61,8.38881664],[142.63,1.258],[142.68,261.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767871327,[[142.14,2.4619],[142.12,2.5911],[142.11,1.3175],[142.09,27.0],[142.08,4.84]],[[142.19,27.0],[142.21,8.31395879],[142.24,2.4857],[142.26,27.6552],[142.33,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767897748,[[142.06,6.02621131],[142.04,31.84],[141.97,27.0],[141.96,4.93],[141.62,662.38584206]],[[142.14,27.0],[142.15,3.59232756],[142.17,4.84],[142.18,1.4625],[142.19,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767950274,[[142.1,33.81],[142.09,3.59453747],[142.07,4.88870474],[142.04,1.3176],[141.97,4.9298]],[[142.14,2.462],[142.19,7.32251816],[142.2,33.81],[142.29,66.869],[142.31,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723767970198,[[142.05,27.02],[142.0,31.86],[141.99,1.2933],[141.98,3.55970595],[141.75,7.04]],[[142.13,27.02],[142.14,1.2146],[142.15,1.3268],[142.22,27.02],[142.24,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768036258,[[142.18,0.04963251],[142.17,27.03],[142.16,2.4615],[142.13,3.8583],[142.12,27.03]],[[142.2,2.4609],[142.21,0.05206753],[142.22,4.84],[142.23,1.3403],[142.24,3.43755183]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768076779,[[142.27,10.8],[142.25,0.05170812],[142.24,2.4601],[142.2,43.2],[142.19,8.6468]],[[142.29,2.49522326],[142.32,4.82],[142.33,12.1362],[142.35,3.53040098],[142.41,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768152537,[[141.82,30.66858295],[141.8,3.9469],[141.79,66.45130427],[141.7,14.8172],[141.67,10.8877208]],[[141.89,2.4664],[141.91,4.82],[141.92,28.3425],[141.93,4.72061715],[141.97,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768168959,[[141.91,0.05226242],[141.89,27.08],[141.87,3.49323586],[141.85,4.82],[141.83,1.3103]],[[141.93,2.5177467],[141.97,4.82],[141.98,29.6221],[142.04,28.18],[142.07,235.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768233012,[[141.89,0.04671836],[141.82,2.4675],[141.81,1.2319],[141.8,6.075],[141.36,48.82308409]],[[141.9,13.2961],[141.91,4.872477],[141.92,3.8352],[141.93,46.79206096],[142.04,146.17824914]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768255730,[[141.86,29.5268],[141.85,3.51594716],[141.82,4.82],[141.8,29.5873],[141.69,4.9394]],[[141.88,0.04736309],[141.91,4.82],[141.92,2.4658],[141.96,27.06],[141.97,3.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768342478,[[141.78,10.83],[141.77,2.51688237],[141.72,46.81450169],[141.7,1.2157],[141.69,7.4395]],[[141.8,0.05244883],[141.81,4.82],[141.82,2.4677],[141.85,10.83],[141.94,65.80469469]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768350076,[[141.77,10.87848237],[141.76,2.4685],[141.72,46.77140496],[141.7,1.2157],[141.65,28.2]],[[141.8,4.87244883],[141.81,2.4677],[141.83,10.83],[141.91,4.932],[141.93,133.35083222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768419442,[[142.12,0.04896797],[142.06,3.8536],[141.76,7.049],[134.56,212.83304902]],[[142.13,2.4622],[142.14,0.05115306],[142.18,3.8762],[142.19,30.48096362],[142.23,4.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768456673,[[142.19,0.05015133],[142.17,27.0],[142.14,2.6014],[142.12,4.8],[142.09,1.3422]],[[142.2,2.4609],[142.21,0.04884497],[142.25,4.8],[142.26,27.0],[142.27,32.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768500104,[[142.26,10.8],[142.24,0.05278956],[142.23,2.4604],[142.2,43.2],[142.18,4.78]],[[142.27,0.05224101],[142.28,2.4596],[142.29,4.78],[142.3,3.54917401],[142.31,3.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768561757,[[142.5,0.00573197],[142.46,26.96],[142.43,4.94],[142.42,3.49010627],[142.16,136.4001]],[[142.54,0.04904672],[142.55,9.52378709],[142.57,26.96],[142.59,1.2512],[142.6,1.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768574977,[[142.5,26.96573197],[142.49,2.4558],[142.45,26.96],[142.44,4.94],[142.43,0.8752]],[[142.54,0.57877085],[142.55,2.4549],[142.57,3.43744132],[142.6,28.2061],[142.63,63.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768635727,[[142.26,0.04726769],[142.24,2.4601],[142.23,33.74],[142.21,33.74],[142.19,3.59682003]],[[142.28,2.51281305],[142.29,6.1803],[142.33,1.2658],[142.34,4.89446309],[142.48,68.22220822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768668547,[[142.24,29.4702],[142.23,0.04840053],[142.21,4.94],[142.18,30.46283899],[142.11,4.9248]],[[142.25,0.05148456],[142.3,3.6797],[142.31,4.88],[142.32,1.2772],[142.45,347.34005586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768742103,[[142.09,0.05060524],[142.08,13.273],[142.05,8.24617902],[142.01,0.3047],[141.9,3.58443427]],[[142.12,0.04675084],[142.13,2.4622],[142.14,12.1352],[142.15,1.3342],[142.18,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768763220,[[142.08,10.81],[142.07,8.34754413],[142.01,0.3047],[141.98,411.8684536],[141.95,3.58730928]],[[142.15,10.81],[142.16,3.47082906],[142.17,1.2656],[142.18,4.8],[142.19,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768858679,[[142.15,0.04935512],[142.11,15.61],[141.85,78.41722907],[141.83,39.17533807],[141.79,24.6799]],[[142.17,0.05143074],[142.18,10.81],[142.19,3.49138491],[142.2,44.5077],[142.21,6.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768878595,[[142.15,0.04935512],[142.11,10.81],[142.08,4.78],[141.99,91.04215582],[141.83,39.17533807]],[[142.16,2.4616],[142.17,0.05143074],[142.18,10.81],[142.2,1.2677],[142.31,149.21462656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768947461,[[142.24,2.4602],[142.23,0.04445039],[142.22,26.99],[142.19,3.4410756],[142.18,26.99]],[[142.25,0.04854106],[142.28,2.4596],[142.29,6.0457],[142.32,26.99],[142.44,7.34095907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723768970089,[[142.2,0.04625541],[142.19,10.79],[142.15,4.78],[142.12,43.16],[141.67,129.56034767]],[[142.22,2.4607],[142.23,0.05245752],[142.24,6.0215],[142.25,1.3307],[142.26,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769039131,[[142.28,0.04468032],[142.26,2.4597],[142.22,0.1328],[142.2,43.16],[134.78,212.53832042]],[[142.3,2.51221887],[142.34,2.5844],[142.35,10.79],[142.36,4.76],[142.41,56.44101106]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769074273,[[142.24,0.05020641],[142.23,10.79],[142.21,2.4607],[142.2,43.16],[142.19,3.56503931]],[[142.26,2.50987287],[142.28,8.23268975],[142.31,10.79],[142.34,3.8155],[142.35,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769154039,[[142.22,0.04813779],[142.2,13.2509],[142.19,3.57358255],[142.18,63.18273297],[142.15,4.74]],[[142.23,2.4604],[142.24,0.04777708],[142.25,5.9659],[142.28,15.64691852],[142.37,56.03333651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769236788,[[142.47,26.94],[142.41,5.0256],[142.4,3.5771831],[142.38,26.94],[142.36,4.9161]],[[142.56,26.94],[142.57,4.7],[142.58,3.47338482],[142.6,28.1812],[142.61,30.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769240993,[[142.42,0.04946056],[142.38,26.94],[142.37,65.5584577],[142.34,0.3801],[142.21,14.71512446]],[[142.43,7.157],[142.44,0.04832692],[142.46,1.2966],[142.49,28.2631],[142.5,3.53194669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769329365,[[142.43,2.51061141],[142.42,30.46283983],[142.41,4.7],[142.4,26.97],[142.32,90.01760803]],[[142.45,0.0480714],[142.47,2.4563],[142.48,1.2813],[142.49,6.0167],[142.58,55.85514504]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769355177,[[142.35,0.04931776],[142.34,10.78],[142.32,2.4587],[142.27,4.7],[142.25,46.61898372]],[[142.37,0.05276581],[142.38,4.7],[142.39,1.3397],[142.4,10.78],[142.49,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769425548,[[142.24,10.78],[142.23,2.50787704],[142.21,3.47849718],[142.18,108.54520189],[142.09,18.32087058]],[[142.26,0.05380696],[142.27,2.4598],[142.29,5.9755],[142.31,10.78],[142.6,17.85674236]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769447371,[[142.23,0.04747704],[142.22,2.4605],[142.21,10.78],[142.19,0.945],[142.18,112.06671415]],[[142.26,2.51370696],[142.28,10.78],[142.31,1.2778],[142.32,2.5528],[142.4,70.73654487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769514622,[[142.01,10.78],[141.98,1.0365],[141.97,47.8],[141.93,60.23677316],[141.6,566.0]],[[142.05,2.51314289],[142.08,10.78],[142.09,10.7913706],[142.11,1.253],[142.19,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769532835,[[141.84,4.58687056],[141.83,27.05],[141.8,27.05],[141.77,4.68],[141.72,227.0]],[[141.9,2.51489293],[141.93,2.5505],[141.94,27.05],[142.03,4.9281],[142.11,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769596100,[[142.05,29.5135],[142.04,0.0506403],[142.01,31.73],[141.99,3.51915783],[141.64,39.17533807]],[[142.06,0.04910155],[142.09,1.2543],[142.1,4.68],[142.13,1.2375],[142.25,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769641927,[[142.11,10.81],[142.1,0.05201224],[142.08,2.4629],[142.07,3.50492871],[142.05,44.5132]],[[142.13,1.38523868],[142.14,1.2368],[142.15,4.66],[142.18,12.0346],[142.25,17.61187523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769747915,[[142.08,0.04649139],[142.07,10.81],[142.05,70.18034444],[142.01,4.66],[142.0,1.3403]],[[142.11,0.04662499],[142.12,9.52030773],[142.13,10.81],[142.14,1.2299],[142.28,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769779632,[[141.89,13.2762],[141.87,1.2867],[141.85,0.2065],[141.84,51.41911851],[141.6,56.4626]],[[141.94,2.51278421],[141.96,5.9123],[141.97,10.81],[142.0,2.5585],[142.09,7.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769870800,[[141.99,13.2746],[141.98,0.04602477],[141.96,8.10300813],[141.9,43.447],[141.89,1.2991]],[[142.01,0.04894131],[142.03,2.4639],[142.05,7.0848],[142.07,15.54981744],[142.16,7.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723769891823,[[142.07,27.08072926],[142.04,2.4637],[142.02,4.64],[141.99,1.2456],[141.6,39.17533807]],[[142.08,2.463],[142.09,0.04864338],[142.13,4.64],[142.14,3.51442684],[142.16,29.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770022953,[[141.96,0.05077825],[141.91,10.82],[141.89,3.44525859],[141.88,1.3084],[141.61,14.58966751]],[[141.97,2.4649],[141.98,0.04439257],[141.99,15.44],[142.01,1.3214],[142.03,2.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770077895,[[141.99,10.82],[141.98,2.5094008],[141.93,0.2102],[141.92,51.4434247],[141.86,69.25137519]],[[142.01,0.04642124],[142.02,4.6],[142.03,2.4639],[142.05,15.72050242],[142.14,11.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770101102,[[142.02,10.82],[142.0,43.32553014],[141.98,4.6],[141.97,4.80080423],[141.72,39.17533807]],[[142.03,0.04875038],[142.09,1.3007],[142.1,16.88226633],[142.18,59.55733202],[142.2,68.04010382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770158856,[[142.21,13.2808],[142.2,0.04443506],[142.16,3.52051171],[142.15,5.8045],[142.14,43.28]],[[142.22,0.0462247],[142.26,2.4599],[142.28,4.58],[142.32,2.4477],[142.41,81.51986247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770190185,[[142.42,27.05775225],[142.38,4.58],[142.32,30.88537906],[142.28,4.9189],[142.17,9.8454]],[[142.45,0.05068088],[142.46,1.3181],[142.47,2.4563],[142.48,4.58],[142.49,4.76856886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770241420,[[142.45,0.04786881],[142.42,26.94],[142.41,3.7071],[142.4,0.2889],[142.39,69.73578508]],[[142.47,2.50313755],[142.49,4.56],[142.52,3.47056285],[142.53,26.94],[142.56,2.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770269250,[[142.37,0.05144755],[142.35,2.4583],[142.34,33.7],[142.3,5.2204],[142.29,4.77144088]],[[142.4,2.51130014],[142.42,1.2884],[142.43,7.3275],[142.44,3.45003771],[142.61,79.63693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770332087,[[142.25,33.8086306],[142.19,8.18643303],[142.18,96.79339084],[142.09,62.83242951],[141.95,46.20233807]],[[142.27,0.04666442],[142.3,3.47019569],[142.31,4.66],[142.36,33.76],[142.38,31.6355716]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770352801,[[142.28,2.4594],[142.27,30.49042384],[142.25,4.62],[142.18,94.94589084],[142.03,12.3196]],[[142.36,31.61],[142.39,3.49800028],[142.4,26.99],[142.47,85.44685623],[142.48,143.11031215]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770416538,[[142.21,2.50775702],[142.2,26.99],[142.16,5.8809],[142.15,3.44612412],[141.84,81.34575834]],[[142.24,0.04829339],[142.26,3.7023],[142.27,2.5558],[142.28,4.58],[142.29,30.53718934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770478909,[[142.17,0.05056214],[142.15,10.79],[142.13,2.462],[142.1,4.58],[142.08,1.5878]],[[142.18,2.4614],[142.19,0.05267725],[142.21,10.79],[142.22,4.58],[142.24,2.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770504625,[[142.22,10.84876159],[142.15,4.58],[142.14,3.44756195],[142.09,4.9257],[141.98,9.8585]],[[142.25,1.36795721],[142.26,1.2176],[142.38,11.9429],[142.41,7.34284363],[142.42,71.08124487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770531046,[[142.21,0.05361179],[142.18,29.4712],[142.15,5.8528],[142.12,0.3419],[141.98,19.717]],[[142.23,2.4605],[142.24,1.30128389],[142.25,2.5331],[142.26,8.18003923],[142.28,27.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770612802,[[142.11,27.01],[142.08,0.04435833],[142.06,0.9737],[142.05,8.07177265],[142.04,27.01]],[[142.15,1.2769],[142.16,1.2156],[142.18,5.8963],[142.19,27.01],[142.29,53.18568193]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770683458,[[141.78,0.05024172],[141.77,5.95098782],[141.76,27.08],[141.75,4.58],[141.74,1.6623]],[[141.81,0.05214073],[141.86,1.2191],[141.87,32.9082],[141.88,1.2323],[142.04,74.56826894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770712179,[[141.78,29.5482],[141.77,0.05130417],[141.76,3.49838326],[141.75,4.58],[141.74,1.3055]],[[141.79,0.05276618],[141.83,2.4674],[141.85,2.5543],[141.87,5.8366],[141.88,3.49531603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770768330,[[141.77,0.05130417],[141.75,2.4686],[141.74,15.41],[141.65,48.2607],[141.62,63.04770332]],[[141.79,2.4681],[141.82,12.20722738],[141.83,1.2659],[141.85,5.8779],[141.88,46.81531603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770806957,[[141.78,0.04716466],[141.75,2.4687],[141.73,4.62],[141.72,1.3218],[141.71,30.56033662]],[[141.79,2.468],[141.8,0.04454337],[141.81,27.09],[141.83,4.62],[141.85,3.61506106]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770892116,[[141.75,0.0472704],[141.74,2.4689],[141.73,27.12],[141.72,4.64],[141.7,3.55730939]],[[141.78,2.51298495],[141.81,4.64],[141.83,27.12],[141.84,3.9531],[141.87,10.61141113]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770912733,[[141.65,27.09],[141.62,3.51947375],[141.6,27.09],[141.59,2.5546],[141.57,4.9435]],[[141.76,4.58],[141.85,232.9344],[141.87,7.062],[141.88,80.85582255],[141.89,38.8919991]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770976485,[[141.59,2.51907092],[141.57,33.85],[141.55,5.8615],[141.54,2.46],[141.11,27.74317248]],[[141.62,0.05153462],[141.63,2.4708],[141.66,1.2528],[141.67,7.0778],[141.68,37.30429625]]]
["bitfinex-derivatives","SOLF0:USTF0",1723770990992,[[141.53,0.02102128],[141.52,2.4727],[141.51,27.14],[141.49,1.285],[141.48,3.59367761]],[[141.57,2.472],[141.58,0.04776541],[141.6,12.14399729],[141.61,27.14],[141.68,30.59429625]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771039242,[[141.33,0.04976821],[141.27,33.9],[141.26,7.40871542],[141.25,5.6],[141.13,7.38917564]],[[141.34,2.4759],[141.36,0.04504015],[141.39,39.5],[141.44,4.95191565],[141.48,40.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771049352,[[141.27,2.4771],[141.26,33.9],[141.25,2.5021],[141.23,3.47891902],[141.21,6.8233]],[[141.32,2.4764],[141.36,5.6],[141.43,2.5989],[141.44,8.55351565],[141.48,380.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771099087,[[141.25,0.04633831],[141.22,2.478],[141.21,35.1752],[141.2,9.25288862],[141.19,1.3231]],[[141.27,2.4773],[141.28,0.04927464],[141.33,33.9],[141.34,1.2714],[141.35,6.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771115891,[[141.11,67.60728914],[141.09,49.39732938],[141.04,538.2581051],[140.84,64.92389471]],[[141.28,0.04912146],[141.32,40.7374],[141.33,1.2656],[141.41,4.9496],[141.46,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771162739,[[141.04,0.01703024],[141.0,31.0355],[140.99,3.56580208],[140.97,1.2789],[140.59,159.61533807]],[[141.05,2.481],[141.07,0.04928697],[141.09,27.22],[141.1,5.8],[141.12,3.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771193267,[[140.99,2.482],[140.98,28.491],[140.97,2.6234],[140.96,3.53137316],[140.93,5.98]],[[141.03,2.53258587],[141.08,30.83218748],[141.09,5.98],[141.12,2.5853],[141.16,7.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771243702,[[141.18,0.05093302],[141.15,2.4792],[141.14,30.75067659],[141.12,2.5482],[141.11,7.0187]],[[141.24,27.25],[141.25,10.7981348],[141.29,27.25],[141.35,4.9518],[141.39,7.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771271029,[[141.07,0.05104204],[141.03,1.2868],[141.02,5.74],[141.0,29.7424]],[[141.1,0.0536861],[141.15,32.87],[141.17,3.55963266],[141.2,2.5191],[141.28,347.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771324658,[[140.84,27.22],[140.79,3.9398],[140.78,97.49805507],[140.77,5.5],[140.71,344.9739]],[[140.92,27.22],[140.97,1.6084],[140.98,1.2189],[141.0,27.22],[141.16,11.3432867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771375495,[[141.14,34.12374205],[141.12,5.46],[141.1,1.2488],[141.09,34.07],[141.07,3.55537216]],[[141.23,5.46],[141.25,34.07],[141.28,1.7573],[141.29,1.2213],[141.34,35.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771415136,[[140.97,0.05288365],[140.92,35.3703],[140.89,5.42],[140.88,1.2225],[140.86,64.89309933]],[[141.01,5.42],[141.02,0.04707258],[141.03,34.07],[141.06,0.6635],[141.07,35.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771456561,[[140.91,34.09],[140.89,5.26],[140.88,1.2349],[140.87,1.35],[140.6,64.92389471]],[[141.0,5.26],[141.01,3.55642217],[141.02,1.3253],[141.03,34.7994],[141.04,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771474675,[[141.07,2.52560331],[141.06,27.25],[141.04,5.12],[141.02,1.2244],[141.01,3.49645882]],[[141.1,0.04865798],[141.13,5.12],[141.14,27.25],[141.17,1.2345],[141.18,0.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771535625,[[141.18,0.04859958],[141.15,30.9891],[141.11,1.3097],[140.83,50.44675437],[140.82,72.76594429]],[[141.2,2.4785],[141.23,4.98],[141.25,30.83120212],[141.26,48.00417804],[141.28,54.07101885]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771569751,[[141.21,10.92677669],[141.18,3.53783012],[141.17,6.0696],[141.16,1.3275],[141.14,1.2648]],[[141.24,2.4777],[141.26,4.82],[141.27,4.89676558],[141.28,13.3146],[141.32,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771627681,[[141.21,0.05086212],[141.2,2.4783],[141.18,27.2],[141.17,1.2234],[141.16,6.2008]],[[141.25,2.4775],[141.26,4.92],[141.28,1.1548],[141.29,29.7459],[141.34,10.51724651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771659416,[[141.13,27.2],[141.12,4.84],[141.09,2.6543],[141.05,27.2],[141.02,4.9629]],[[141.19,2.4786],[141.23,1.2231],[141.24,30.81897234],[141.25,1.2072],[141.26,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771707852,[[141.19,0.05287465],[141.18,2.4786],[141.16,28.4556],[141.15,3.5520981],[141.14,2.5638]],[[141.21,0.04993962],[141.24,2.4778],[141.25,4.82],[141.26,27.2],[141.28,1.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771729353,[[141.19,0.05287465],[141.15,1.3377],[141.14,30.9945],[140.89,120.4],[140.88,24.8393]],[[141.2,2.4784],[141.21,0.04993962],[141.23,30.67263913],[141.24,1.2629],[141.31,277.44682852]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771811106,[[141.13,0.04925699],[141.11,2.4799],[141.1,27.23],[141.08,2.608],[141.05,32.05]],[[141.16,0.04962612],[141.19,32.05],[141.2,3.61497787],[141.24,2.5368],[141.25,38.86145092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771872160,[[141.24,0.0477826],[141.21,33.2739],[141.19,1.2699],[141.13,1.2206],[141.12,27.23]],[[141.25,2.4775],[141.27,0.04633401],[141.3,28.4868],[141.32,4.82],[141.33,3.4818389]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771896175,[[141.36,0.05202128],[141.34,27.23],[141.32,2.4762],[141.27,33.3812],[141.26,1.2318]],[[141.4,4.82],[141.43,27.23],[141.44,28.32],[141.48,231.57000913],[141.49,27.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771953314,[[141.29,0.05014565],[141.25,2.4774],[141.24,33.98],[141.23,1.2746],[141.22,2.5764]],[[141.3,2.4767],[141.31,4.8],[141.32,0.04579525],[141.33,3.62379725],[141.34,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723771980338,[[141.31,0.04684128],[141.25,28.4916],[141.11,33.2397],[140.99,12.4101],[140.98,39.17533807]],[[141.33,0.05205076],[141.35,27.19],[141.38,4.8],[141.39,2.5064],[141.4,28.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772029477,[[141.32,0.05072683],[141.28,27.19],[141.27,3.9291],[141.18,254.19],[141.11,14.8789]],[[141.33,2.4761],[141.34,0.0538182],[141.38,27.19],[141.39,9.63235742],[141.4,28.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772046896,[[141.27,27.23838187],[141.23,3.46509128],[141.21,4.8],[141.2,3.9351],[140.87,144.07481514]],[[141.29,0.04951097],[141.33,1.3034],[141.34,4.8],[141.37,27.19],[141.54,21.34476393]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772100645,[[141.31,0.046399],[141.29,27.19],[141.26,6.1187],[141.25,27.19],[141.01,12.4078]],[[141.33,0.0484185],[141.37,7.3418],[141.39,30.80843633],[141.45,80.98091885],[141.47,3.52903802]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772135567,[[141.36,2.52141327],[141.35,27.17],[141.34,1.3121],[141.33,4.8],[141.17,7.38549041]],[[141.39,0.02635738],[141.4,2.4749],[141.43,4.8],[141.44,1.2276],[141.46,28.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772207330,[[141.49,0.04754974],[141.46,27.14],[141.41,6.0013],[141.34,231.9518],[141.29,7.38060858]],[[141.5,2.4732],[141.52,0.05091534],[141.53,6.1251],[141.56,27.14],[141.62,235.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772229354,[[141.53,0.04873406],[141.51,2.4729],[141.5,27.14],[141.47,27.14],[141.46,6.0211]],[[141.55,2.52505193],[141.6,31.92],[141.61,2.6102],[141.63,3.58525376],[141.69,45.87040996]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772312607,[[141.49,6.09576639],[141.48,27.16],[141.46,6.0238],[141.45,2.5222],[141.26,35.65935653]],[[141.51,0.02116012],[141.53,2.4726],[141.57,33.2248],[141.58,6.1618638],[141.62,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772341234,[[141.48,10.86],[141.44,7.3081],[141.38,43.44],[141.36,227.0],[141.29,14.8608]],[[141.54,10.86],[141.55,4.76],[141.58,1.2878],[141.6,43.44],[141.63,41.34240996]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772418306,[[141.7,0.05080599],[141.69,29.5697],[141.66,12.11461516],[141.65,27.1],[141.5,7.4194]],[[141.73,2.51426142],[141.78,4.74],[141.79,28.3437],[141.81,3.57862513],[141.95,104.31071411]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772422306,[[141.7,0.05080599],[141.69,27.1],[141.66,12.11461516],[141.65,27.1],[141.38,58.63133807]],[[141.73,0.04516142],[141.78,4.74],[141.79,28.3437],[141.81,3.57862513],[141.92,8.32453768]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772488551,[[141.53,0.05297127],[141.5,27.16],[141.49,3.59523897],[141.47,1.3459],[141.46,2.6383]],[[141.55,0.05283998],[141.57,2.4721],[141.59,1.3097],[141.69,38.79040996],[141.73,42.11721155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772578126,[[141.57,0.04751585],[141.53,27.1],[141.52,6.0236],[141.49,1.2272],[141.34,9.9033]],[[141.58,2.4717],[141.6,0.04829802],[141.62,1.2762],[141.63,27.1],[141.64,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772605166,[[141.63,2.4709],[141.61,31.87273177],[141.59,1.2196],[141.58,2.5155],[141.28,64.92389471]],[[141.64,0.0447015],[141.67,2.4703],[141.7,4.72],[141.71,34.47103673],[141.75,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772703143,[[141.64,0.05391756],[141.58,12.1785],[141.57,4.7],[141.54,2.5556],[141.29,14.55970648]],[[141.65,13.3205],[141.69,1.2651],[141.7,4.7],[141.72,1.2605],[141.73,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772717859,[[141.59,0.04803212],[141.57,10.85],[141.55,2.4722],[141.52,48.1],[141.51,2.4896]],[[141.6,2.4714],[141.61,0.05138857],[141.63,10.85],[141.64,2.6554],[141.65,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772763384,[[141.44,0.05041128],[141.43,2.4742],[141.41,27.14],[141.4,3.6129602],[141.39,4.7]],[[141.46,0.04621944],[141.47,7.1738],[141.5,30.66199059],[141.51,2.6665],[141.59,4.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772817516,[[141.27,2.52974759],[141.25,27.17],[141.24,10.84765734],[140.99,12.4102],[140.98,71.06113807]],[[141.31,2.52103565],[141.33,27.17],[141.34,4.7],[141.4,1.2383],[141.45,266.79040996]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772888775,[[141.19,0.05007115],[141.16,2.479],[141.14,30.63155432],[141.13,4.68],[141.01,70.7084956]],[[141.21,2.4783],[141.22,0.04667726],[141.24,27.17],[141.25,5.9135],[141.26,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772957632,[[141.17,27.21308304],[141.16,2.5928],[141.14,1.3492],[141.13,4.68],[141.05,32.1218]],[[141.2,0.04626205],[141.25,4.68],[141.26,27.16],[141.27,3.908],[141.38,38.79040996]]]
["bitfinex-derivatives","SOLF0:USTF0",1723772998675,[[141.21,13.3482],[141.2,4.90405823],[141.19,0.05134317],[141.17,2.5418],[141.16,4.68]],[[141.22,0.04994739],[141.25,2.4775],[141.27,4.68],[141.28,4.84640703],[141.29,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773018282,[[141.26,3.9306],[141.24,58.32935632]],[[141.35,0.04494756],[141.39,31.82],[141.42,1.2899],[141.44,2.5493],[141.48,32.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773080114,[[141.27,2.4771],[141.25,27.2048808],[141.21,3.8141],[141.2,8.24472303],[141.15,4.9585]],[[141.28,0.04452425],[141.32,7.1364],[141.35,1.2249],[141.36,28.4583],[141.37,3.47831304]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773100741,[[141.31,0.05044451],[141.27,3.7814],[141.26,27.16],[141.09,7.3901956],[140.99,50.38979415]],[[141.33,0.05192811],[141.34,4.66],[141.36,28.4583],[141.43,256.3],[141.44,45.86440996]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773187592,[[141.35,0.04860842],[141.33,2.476],[141.32,1.3023],[141.31,3.50509577],[141.3,33.1662]],[[141.37,2.52171172],[141.4,27.16],[141.41,1.2642],[141.42,4.66],[141.43,3.54505499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773241242,[[141.39,0.05415094],[141.35,3.7894],[141.34,4.64],[141.06,39.25301615],[141.05,83.90047116]],[[141.41,0.04709524],[141.44,4.64],[141.45,1.2447],[141.46,4.82320157],[141.52,42.16152547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773296379,[[141.6,10.89617122],[141.58,2.4716],[141.57,1.294],[141.56,3.4665178],[141.33,9.9042]],[[141.62,2.4711],[141.63,0.05416489],[141.65,1.2439],[141.66,7.1196],[141.68,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773367632,[[141.7,10.84],[141.69,6.01314032],[141.68,0.04687029],[141.67,43.36],[141.62,1.2389]],[[141.71,0.05387647],[141.73,2.4692],[141.76,4.62],[141.8,10.84],[141.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773373838,[[141.77,0.04487766],[141.74,27.09],[141.71,4.62],[141.68,3.8991],[141.65,27.09]],[[141.78,2.4682],[141.8,0.0249185],[141.82,8.18295535],[141.83,27.09],[141.84,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773451796,[[141.95,0.05422895],[141.92,10.83],[141.91,2.4659],[141.88,4.62],[141.86,3.60172591]],[[141.96,2.4651],[141.98,1.3022],[141.99,10.83],[142.01,8.11588038],[142.03,2.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773466600,[[141.88,0.0495164],[141.86,2.4668],[141.85,27.09],[141.82,2.6571],[141.8,79.96751523]],[[141.91,2.51105014],[141.93,4.7],[141.94,1.2689],[141.95,30.57676214],[142.0,27.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773534655,[[142.03,0.04756481],[142.02,2.4639],[142.01,27.09],[142.0,2.6796],[141.99,4.7]],[[142.08,2.4632],[142.1,27.09],[142.11,1.3211],[142.13,4.7],[142.24,164.71942375]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773581295,[[142.09,0.04748891],[142.04,1.2226],[142.03,31.85],[141.75,50.36841105],[141.25,27.8997992]],[[142.1,2.4627],[142.14,31.85],[142.15,3.53286592],[142.17,1.2327],[142.22,90.73954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773627736,[[142.16,0.05267811],[142.13,28.2352],[142.11,6.0364],[141.98,3.58639144],[141.74,144.3897]],[[142.19,0.05060495],[142.21,3.50798308],[142.22,32.9899],[142.24,2.5072],[142.28,102.03424696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773645643,[[142.14,2.5086032],[142.11,27.02],[142.09,1.2216],[142.08,4.86],[141.73,39.25301615]],[[142.17,0.04991601],[142.18,2.4613],[142.19,4.86],[142.23,29.6262],[142.27,76.41421725]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773699771,[[141.93,0.04954937],[141.87,2.4666],[141.86,3.8317],[141.85,30.62719892],[141.82,4.86]],[[141.94,2.4655],[141.95,35.37001004],[141.96,2.5246],[141.98,1.2378],[141.99,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773739815,[[141.94,10.82],[141.92,3.54021124],[141.88,4.64],[141.87,43.32960826],[141.86,1.3483]],[[142.01,13.4579],[142.02,1.2215],[142.03,4.64],[142.09,46.80934824],[142.1,291.70954487]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773828406,[[141.71,2.4695],[141.7,0.04763756],[141.68,10.82],[141.65,1.3352],[141.64,3.562149]],[[141.72,0.05078604],[141.8,43.28],[141.81,34.2566673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773851819,[[141.79,0.0503476],[141.78,27.09],[141.76,4.64],[141.74,1.3149],[141.73,2.6492]],[[141.82,0.05404115],[141.86,4.64],[141.87,28.3868],[141.93,4.9315],[141.99,56.13875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723773922475,[[141.67,2.4701],[141.66,2.5128],[141.64,15.46],[141.6,227.0],[141.54,52.82226477]],[[141.73,10.84],[141.75,46.81964553],[141.78,4.62],[141.81,2.5176],[141.9,19.93508986]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774003033,[[141.59,10.84],[141.58,0.04730382],[141.57,2.6722],[141.56,1.3098],[141.52,43.36]],[[141.61,0.05428444],[141.65,10.84],[141.66,4.62],[141.67,1.3033],[141.68,4.9026966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774039946,[[141.6,2.4714],[141.59,10.89303394],[141.55,7.2132],[141.54,58.99088485],[141.52,43.36]],[[141.61,0.05127356],[141.65,13.3105],[141.66,4.62],[141.69,1.25],[141.75,70.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774095285,[[141.46,13.3138],[141.45,3.51230661],[141.44,1.2221],[141.43,4.62],[141.39,2.4797]],[[141.47,0.05105642],[141.51,7.0929],[141.52,2.6006],[141.53,10.84],[141.59,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774120220,[[141.46,13.3138],[141.45,3.60920863],[141.44,3.8322],[141.43,4.62],[141.27,7.38026944]],[[141.47,0.05105642],[141.53,2.4726],[141.54,7.1322],[141.55,10.84],[141.59,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774184163,[[141.35,10.86],[141.34,2.4759],[141.33,3.8216],[141.32,55.72151628],[141.31,4.6]],[[141.39,2.4751],[141.4,0.04952994],[141.42,15.46],[141.43,3.51934691],[141.44,2.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774219585,[[141.29,2.4767],[141.28,31.1045],[141.27,4.6],[141.25,56.77878334],[141.21,125.35834782]],[[141.34,6.38704387],[141.35,0.05008713],[141.37,27.18],[141.38,5.8826],[141.39,2.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774281428,[[141.29,2.52147173],[141.26,29.7213],[141.25,1.2796],[141.23,4.58],[140.98,53.77915311]],[[141.31,0.04607853],[141.32,2.4763],[141.34,4.58],[141.35,27.18],[141.37,1.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774304847,[[141.26,0.04556642],[141.23,2.4778],[141.22,12.1885],[141.21,4.8440346],[141.2,4.58]],[[141.27,2.4771],[141.28,10.88],[141.29,0.0454109],[141.3,4.58],[141.32,2.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774358394,[[141.3,0.04832317],[141.26,13.4628],[141.25,5.9219],[141.15,28.3],[141.07,352.403]],[[141.32,0.04731946],[141.34,14.42616108],[141.36,4.58],[141.4,46.1327],[141.43,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774418741,[[141.35,10.88],[141.34,2.52499724],[141.31,1.2311],[141.3,4.58],[141.28,1.2255]],[[141.37,0.05069966],[141.39,7.0551],[141.41,14.7158],[141.46,4.9478],[141.48,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774510696,[[141.61,13.3512],[141.6,0.04959796],[141.56,3.44802458],[141.55,4.56],[141.54,43.52]],[[141.62,0.05369619],[141.65,2.4705],[141.66,4.56],[141.68,2.5732],[141.69,1.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774569247,[[141.43,0.046338],[141.42,2.4743],[141.4,27.15],[141.39,3.832],[141.32,125.19524017]],[[141.46,0.04926885],[141.47,2.4738],[141.49,27.15],[141.5,8.14712799],[141.55,27.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774601165,[[141.47,2.4736],[141.46,0.04729127],[141.44,31.71],[141.41,1.3194],[141.4,30.72430091]],[[141.49,0.0503808],[141.52,2.4728],[141.53,3.5200791],[141.54,33.0039],[141.63,54.64743902]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774636799,[[141.54,27.15],[141.5,1.265],[141.49,1.341],[141.48,1.3176],[141.47,31.69]],[[141.61,5.8342],[141.62,2.576],[141.63,54.64743902],[141.64,27.15],[141.66,42.63357134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774743497,[[141.63,10.85],[141.62,0.04925368],[141.61,2.4712],[141.59,67.40726947],[141.58,45.9908]],[[141.65,0.05026455],[141.66,2.4704],[141.67,4.54],[141.69,12.1389],[141.72,2.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774814646,[[141.76,0.05144118],[141.48,39.25301615],[141.47,25.49388247],[141.46,119.94],[141.45,64.92389471]],[[141.79,3.57084952],[141.8,10.85],[141.84,1.2565],[141.85,4.52],[141.88,109.2135268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774839660,[[141.78,10.85],[141.76,2.51984118],[141.72,49.2429],[141.7,3.60528317],[141.44,17.78291151]],[[141.79,0.04552482],[141.81,2.4677],[141.84,4.52],[141.85,10.85],[141.86,7.377862]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774906136,[[141.73,0.04837905],[141.71,2.4693],[141.7,10.85],[141.66,5.7838],[140.99,30.78037412]],[[141.75,2.4688],[141.76,0.04931223],[141.77,4.5],[141.78,14.40242485],[141.8,47.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1723774954269,[[141.77,0.05233022],[141.73,2.4691],[141.72,10.84],[141.68,1.2805],[141.65,43.36]],[[141.78,13.3082],[141.79,0.05048429],[141.82,4.5],[141.83,3.49689875],[141.88,79.93276672]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775037342,[[141.94,0.05269401],[141.93,27.05],[141.92,4.48],[141.85,27.9531],[141.71,7.35494847]],[[141.96,0.04827353],[142.02,0.54425867],[142.03,8.01652335],[142.04,37.9506],[142.08,27.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775054047,[[141.94,0.05269401],[141.91,10.82],[141.9,2.4661],[141.88,3.45945814],[141.87,4.48]],[[141.95,2.4653],[141.96,0.04827353],[141.98,12.0815],[142.02,2.5443],[142.19,14.63284072]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775124481,[[142.16,0.05245276],[142.09,27.03],[142.08,4.48],[142.07,2.297],[141.77,64.92389471]],[[142.17,2.4615],[142.18,3.9685],[142.19,27.03],[142.21,15.04522479],[142.28,51.39248974]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775139504,[[142.22,0.05258534],[142.18,29.4912],[142.16,4.62],[142.15,3.50035316],[142.14,2.6463]],[[142.23,2.4604],[142.26,7.056],[142.27,37.7920981],[142.28,1.3181],[142.45,11.47746894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775189759,[[142.12,0.05096166],[142.11,27.03],[142.08,1.344],[142.07,7.0707],[141.78,109.80265462]],[[142.15,0.04501242],[142.2,35.23916842],[142.21,1.2556],[142.39,95.7666851],[142.41,11.46508516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775246320,[[142.07,0.05306243],[142.06,27.03],[142.04,1.2966],[141.98,96.84986427],[141.96,62.91815608]],[[142.11,0.05292053],[142.13,1.29],[142.14,1.3242],[142.24,24.36274538],[142.27,7.34830915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775295659,[[142.28,10.79],[142.26,3.58609711],[142.25,4.48],[142.21,1.2473],[142.2,43.16]],[[142.32,1.3029],[142.35,1.2587],[142.36,64.82978579],[142.43,114.30181304],[142.47,64.77495317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775311279,[[142.41,0.0479533],[142.39,4.48],[142.38,26.96],[142.34,3.5769],[142.33,3.5743781]],[[142.45,0.54156446],[142.46,7.037],[142.47,4.81083362],[142.48,29.5275],[142.55,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775363527,[[142.51,27.02277484],[142.5,2.4557],[142.47,4.6],[142.46,1.0623],[142.45,26.97]],[[142.54,2.4551],[142.55,7.037],[142.56,4.6],[142.6,3.42667484],[142.61,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775427468,[[142.51,0.05038883],[142.5,2.4558],[142.49,26.93],[142.46,1.6977],[142.45,26.93]],[[142.54,2.50326668],[142.57,4.84],[142.59,4.71836178],[142.6,28.2658],[142.71,106.59796281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775445575,[[142.71,0.05380288],[142.7,26.93],[142.69,4.86],[142.67,26.93],[142.62,2.2917]],[[142.78,1.2594],[142.79,2.5541],[142.8,33.949],[142.81,3.5706706],[142.86,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775464505,[[142.92,33.64],[142.9,0.04582839],[142.88,5.48],[142.87,33.64],[142.85,3.55747115]],[[142.95,7.019],[143.0,1.2464],[143.01,6.8021],[143.02,1.2888],[143.03,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775497118,[[143.62,40.19],[143.6,6.4],[143.54,40.19],[143.47,40.19],[143.27,118.62]],[[143.71,0.45233189],[143.73,6.4],[143.75,41.4629],[143.79,2.5445],[143.8,81.61862121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775534842,[[143.84,40.19],[143.81,7.12],[143.76,3.49405367],[143.75,40.19],[143.5,14.3351]],[[143.92,0.04791312],[143.93,0.29674893],[143.94,1.3007],[143.95,1.3257],[143.96,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775561067,[[143.94,40.19],[143.92,2.4316],[143.9,40.19],[143.88,7.86],[143.84,3.4099271]],[[144.07,7.86],[144.1,1.2155],[144.11,40.19],[144.12,3.49219021],[144.27,40.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775584296,[[144.39,40.19],[144.34,8.18],[144.33,40.19],[144.26,40.19],[143.68,69.68386303]],[[144.44,0.04514112],[144.49,1.3463],[144.5,9.4045],[144.51,40.19],[144.57,38.13212977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775596503,[[144.28,3.51939058],[144.27,74.85559494],[144.25,8.18]],[[144.43,1.2787],[144.44,1.2346],[144.45,8.18],[144.49,3.47347278],[144.5,40.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775631235,[[144.1,0.05291551],[144.0,0.3678],[143.97,40.19],[143.95,3.41095814]],[[144.11,2.4286],[144.13,0.04445889],[144.15,8.9],[144.17,40.19],[144.19,40.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775648542,[[144.24,2.4264],[144.2,40.2401809],[144.17,8.8],[144.12,40.19],[144.09,4.8577]],[[144.3,2.4255],[144.34,48.99],[144.36,27.74],[144.38,3.40828771],[144.44,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775690487,[[143.87,0.05033514],[143.82,8.44],[143.8,40.19],[143.76,0.4089],[143.64,19.4916]],[[143.9,0.04641665],[143.93,40.19],[143.95,1.244],[144.12,40.19],[144.29,64.77495317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775705101,[[143.95,40.19],[143.91,0.4127],[143.9,51.73983324],[143.85,27.8],[143.83,40.19]],[[144.07,41.4571],[144.09,2.5725],[144.1,31.2011951],[144.17,54.13295893],[144.21,3.52939132]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775736118,[[143.59,40.19],[143.29,12.2124],[143.23,74.04864577],[143.22,9.08728586],[143.2,590.78230813]],[[143.72,40.23793122],[143.75,3.56635813],[143.76,40.19],[143.8,10.4418],[143.83,31.33552451]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775789156,[[143.54,0.05077452],[143.49,40.19],[143.47,7.56],[143.41,0.6111],[143.29,7.27649097]],[[143.56,2.4379],[143.57,0.04569653],[143.62,40.19],[143.64,1.2744],[143.65,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775802263,[[143.7,0.04417248],[143.65,40.19],[143.61,51.29010025],[143.55,0.6201],[143.54,40.19]],[[143.72,0.04498634],[143.74,1.3091],[143.77,7.56],[143.78,40.19],[143.79,4.79507794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775843401,[[143.55,0.04562908],[143.54,40.19],[143.48,11.43799785],[143.4,45.0712],[143.3,219.46192228]],[[143.58,0.04568166],[143.6,1.2167],[143.63,7.38],[143.64,3.54012247],[143.65,1.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775856220,[[143.5,40.19],[143.45,38.68590513],[143.41,0.7927],[143.4,40.19],[143.37,231.8821]],[[143.6,7.38],[143.62,3.41854147],[143.63,40.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775895246,[[143.23,40.22],[143.22,0.04612242],[143.21,40.22],[143.18,10.5433469],[143.14,4.8897]],[[143.37,6.78],[143.38,41.4544],[143.42,268.22],[143.44,3.45225988],[143.46,344.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775921448,[[143.26,0.04056081],[143.25,2.443],[143.22,33.51],[143.2,7.4877],[143.18,36.9149979]],[[143.28,0.05083104],[143.29,2.4426],[143.32,33.51],[143.37,9.3031],[143.46,3.50809651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775959176,[[143.39,0.04433196],[143.37,33.51],[143.32,39.79],[143.27,4.8854],[143.16,7.3339]],[[143.41,0.04681765],[143.47,0.27903257],[143.48,37.04689515],[143.49,6.28],[143.51,2.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723775973400,[[143.5,33.5553473],[143.43,6.26],[143.42,3.46689895],[143.25,3.10959056],[143.24,9.3287717]],[[143.53,0.05229651],[143.56,3.7324],[143.57,1.2607],[143.61,6.26],[143.62,34.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776008531,[[143.6,0.04737375],[143.59,2.4372],[143.58,33.51],[143.55,0.582],[143.54,33.51]],[[143.63,0.0509221],[143.64,8.4966],[143.68,1.3018],[143.69,33.51],[143.71,2.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776035943,[[143.55,0.05112529],[143.54,2.438],[143.53,33.51],[143.51,6.08],[143.47,33.51]],[[143.58,0.04663638],[143.59,2.4374],[143.62,3.8061],[143.64,9.6213125],[143.65,33.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776081473,[[143.29,0.03206112],[143.27,2.4427],[143.24,5.78],[143.22,0.8307],[143.18,3.43399647]],[[143.32,2.442],[143.33,0.04631406],[143.35,26.82],[143.37,2.5037],[143.38,3.42983276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776100985,[[143.38,0.05277781],[143.32,39.25],[143.28,0.9141],[143.15,75.68379973],[143.12,3.10959056]],[[143.41,0.04816223],[143.43,34.7957],[143.46,2.5737],[143.48,33.53],[143.61,62.51251479]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776149331,[[143.18,0.04629819],[143.16,33.53],[143.13,3.41718077],[143.11,39.15],[143.04,66.3434]],[[143.21,0.04468283],[143.23,3.769],[143.24,8.1228],[143.28,33.53],[143.29,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776163031,[[143.12,33.53],[143.11,5.52],[142.97,227.0],[142.93,356.80720524],[142.88,22.94858539]],[[143.2,1.3152],[143.21,2.4851],[143.22,3.56832809],[143.23,33.53],[143.56,9.74600703]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776217359,[[142.95,2.4479],[142.94,33.53],[142.91,5.58],[142.89,33.53],[142.86,3.44575302]],[[142.99,2.4474],[143.01,1.3029],[143.03,5.58],[143.04,3.42126282],[143.05,33.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776258815,[[142.91,2.4487],[142.9,5.42],[142.89,33.5767033],[142.83,3.53955805],[142.82,33.6432]],[[142.92,0.04802087],[142.97,1.2702],[142.98,2.4476],[143.0,7.9134],[143.01,33.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776295136,[[143.04,2.49678862],[143.02,26.86],[143.0,1.2745],[142.99,8.7775453],[142.95,1.2788]],[[143.06,0.04917711],[143.08,2.4459],[143.11,31.56832359],[143.12,5.26],[143.13,1.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776342259,[[143.39,33.55],[143.38,0.04438511],[143.34,41.4374],[143.33,1.2201],[143.09,9.7822]],[[143.41,0.05323115],[143.45,1.3271],[143.46,1.2327],[143.47,5.3],[143.48,3.45982686]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776361289,[[143.34,33.45],[143.33,3.48603486],[143.32,33.45],[143.3,5.3],[143.29,2.5667]],[[143.39,1.2409],[143.43,1.2997],[143.47,33.45],[143.48,3.42504707],[143.63,27.45672634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776410024,[[143.32,35.9316],[143.29,2.4735],[143.28,5.24],[143.25,33.49],[143.24,3.43838253]],[[143.36,2.441],[143.37,5.24],[143.43,35.9944],[143.45,3.51307471],[143.51,6.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776428145,[[143.07,0.04640087],[143.06,2.4461],[143.03,33.49],[143.02,3.9792],[143.0,5.24]],[[143.1,0.04862214],[143.11,7.7054],[143.13,1.2826],[143.14,33.49],[143.16,3.55320736]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776456470,[[143.08,0.04962624],[143.05,5.26],[143.04,33.49],[143.0,1.2818],[142.89,380.8369]],[[143.11,0.04643624],[143.15,33.49],[143.16,5.26],[143.17,2.4928],[143.18,4.76262993]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776491491,[[142.75,2.4514],[142.74,1.2496],[142.71,33.49],[142.7,1.2311],[142.69,3.49880997]],[[142.8,2.4506],[142.82,5.26],[142.83,33.49],[142.84,3.49285961],[142.87,2.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776543724,[[143.02,2.4468],[143.01,33.49],[143.0,0.04747512],[142.99,3.54344891],[142.98,1.2222]],[[143.03,0.05118272],[143.09,3.7875],[143.11,38.81],[143.34,64.77495317],[143.36,81.65597106]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776592755,[[142.83,0.04812684],[142.79,2.4507],[142.78,5.26],[142.77,33.55],[142.76,3.7778]],[[142.84,2.4499],[142.86,5.31195102],[142.87,3.45750749],[142.88,33.55],[142.9,2.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776617777,[[142.94,0.04965064],[142.93,26.88],[142.87,35.67769466],[142.86,2.5869],[142.8,4.901]],[[142.97,0.0513081],[143.01,26.88],[143.09,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776640911,[[142.96,0.04639074],[142.92,34.8583],[142.91,5.24],[142.89,75.27870708],[142.88,1.3057]],[[142.98,0.04755692],[143.02,5.24],[143.03,2.5434],[143.04,33.61],[143.05,4.8471936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776715459,[[142.95,0.05271648],[142.89,102.14870708],[142.88,5.24],[142.87,3.53263599],[142.86,2.5832]],[[142.97,0.04718282],[142.99,26.87],[143.01,8.79428284],[143.02,2.519],[143.04,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776728176,[[142.79,0.04952895],[142.78,2.4508],[142.77,3.49695437],[142.76,74.66831992],[142.75,7.8569]],[[142.82,0.04552727],[142.83,2.4502],[142.85,30.44222169],[142.86,6.5766],[142.89,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776784332,[[142.75,0.04540403],[142.7,32.09],[142.53,3.15393508],[142.52,29.8096896],[142.51,340.0]],[[142.78,0.04882838],[142.8,26.87],[142.84,1.2377],[142.85,5.22],[142.86,30.3419431]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776844977,[[142.99,0.04445521],[142.96,5.2],[142.95,26.85],[142.8,343.45481544],[142.79,3.15393508]],[[143.02,0.04741167],[143.04,28.1033],[143.06,5.2],[143.08,26.85],[143.24,88.1617127]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776855275,[[142.94,0.04754115],[142.91,5.2],[142.9,90.96434461],[142.47,65.26683296],[142.45,26.59579337]],[[142.97,2.50014708],[143.0,1.3108],[143.01,34.6493],[143.02,3.46133025],[144.84,192.80112884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776929425,[[142.98,0.0467009],[142.95,2.4479],[142.94,5.18],[142.92,26.85],[142.81,27.98]],[[143.0,2.49363336],[143.03,5.18],[143.04,26.85],[143.06,2.5776],[143.18,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723776955554,[[142.93,0.04695712],[142.91,26.85],[142.9,6.4173],[142.89,1.2271],[142.69,9.8097]],[[142.95,0.05191601],[142.96,2.4479],[143.0,9.1007],[143.01,26.85],[143.03,3.56412809]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777025907,[[142.93,0.05371741],[142.92,10.75],[142.91,2.4487],[142.86,5.14],[142.85,43.0]],[[142.95,2.49954108],[142.98,1.3195],[142.99,10.75],[143.0,5.14],[149.79,423.10668831]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777041018,[[142.93,0.05371741],[142.9,10.75],[142.88,4.75641399],[142.87,1.2267],[142.83,1.3375]],[[142.95,0.05154108],[142.97,15.89],[142.98,1.3195],[143.0,44.2572],[143.09,38.367547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777124384,[[143.05,10.75],[143.04,0.05023617],[143.01,2.5067],[143.0,43.0],[142.98,3.56143607]],[[143.06,2.4461],[143.07,0.05217875],[143.09,5.1],[143.11,10.75],[143.13,3.52474185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777177325,[[143.08,2.4458],[143.07,10.79699484],[143.05,3.51733806],[143.04,2.5151],[143.03,6.4222]],[[143.09,0.04853776],[143.12,2.4451],[143.13,3.49025029],[143.14,10.75],[143.17,7.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777206348,[[143.12,0.05307571],[143.11,26.82],[143.1,3.53544366],[143.09,1.2356],[143.08,6.4134]],[[143.15,0.04408566],[143.16,2.4445],[143.21,30.22658365],[143.23,5.08],[143.24,1.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777224259,[[143.09,26.86785801],[143.08,2.5457],[143.07,8.5012241],[143.06,1.3196],[142.93,48.7400077]],[[143.11,0.04512344],[143.18,5.06],[143.19,29.3355],[143.2,1.288],[143.47,29.23791592]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777303093,[[142.92,2.4484],[142.91,0.04422511],[142.9,1.2624],[142.89,3.52430374],[142.88,5.04]],[[142.93,0.04642488],[142.96,26.86],[142.97,2.4477],[142.99,5.04],[143.0,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777329941,[[143.01,2.447],[143.0,12.08951902],[142.99,5.04],[142.98,1.3139],[142.97,1.2406]],[[143.02,0.05223329],[143.08,7.4858],[143.12,2.6044],[143.15,70.96],[143.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777406399,[[143.2,0.04608335],[143.17,2.4441],[143.15,15.72],[143.14,3.8532],[143.12,70.17304611]],[[143.22,10.76553026],[143.25,5.0],[143.27,2.5247],[143.28,42.88],[143.34,232.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777443618,[[143.04,0.04548786],[143.01,3.7809],[142.98,10.72],[142.96,8.4881778],[142.82,10.52327217]],[[143.05,13.1663],[143.07,0.04536201],[143.1,5.0],[143.13,42.88],[143.16,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777521887,[[142.98,2.5963],[142.97,1.02],[142.96,10.79595339],[142.94,4.67589745],[142.93,4.98]],[[143.01,0.05020989],[143.02,10.75],[143.05,3.50807749],[143.06,1.3386],[143.07,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777596960,[[143.02,0.0485115],[142.98,3.7677],[142.96,1.3094],[142.95,33.1148],[142.92,27.96]],[[143.03,2.4466],[143.04,26.82],[143.05,0.04421623],[143.06,3.43019278],[143.07,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777623076,[[142.8,3.8591],[142.79,10.75],[142.78,3.57656299],[142.76,4.96],[142.71,43.0]],[[142.86,10.75],[142.88,4.96],[142.92,1.2434],[142.93,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777678721,[[142.86,0.0520797],[142.84,26.86],[142.83,4.80882054],[142.82,4.94],[142.8,28.2095]],[[142.89,0.04780603],[142.93,26.86],[142.94,4.94],[142.95,3.44697022],[143.02,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777707357,[[143.07,2.446],[143.06,0.05112718],[143.03,31.78],[143.02,1.3206],[143.01,1.2479]],[[143.08,0.04796324],[143.12,2.4452],[143.13,3.8936],[143.15,30.41002984],[143.16,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777776221,[[142.98,2.50025294],[142.95,30.7269],[142.94,3.58145665],[142.92,4.92],[142.74,39.62292625]],[[143.01,0.05314971],[143.02,2.447],[143.05,31.78],[143.08,3.9562],[143.09,58.31685307]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777803944,[[142.96,0.04560388],[142.91,2.4486],[142.9,4.92],[142.88,29.4678],[142.86,3.46964313]],[[142.97,13.1877],[142.98,0.0446535],[142.99,3.40958511],[143.0,47.88],[143.06,1.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777867801,[[142.97,0.04853993],[142.94,12.0203],[142.91,7.4245],[142.89,27.96],[142.7,68.55409057]],[[142.99,0.05207788],[143.01,10.75],[143.04,3.55948174],[143.06,7.4604],[143.29,116.73995751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777900638,[[142.98,2.4475],[142.97,10.79853993],[142.94,3.41903546],[142.92,47.9],[142.63,125.87425262]],[[142.99,0.05207788],[143.02,2.4468],[143.05,8.43284118],[143.08,1.2982],[143.31,20.97230083]]]
["bitfinex-derivatives","SOLF0:USTF0",1723777952867,[[142.92,0.04494468],[142.89,2.4489],[142.88,10.75],[142.87,3.7452],[142.85,3.47631596]],[[142.94,13.24870747],[142.96,8.44797288],[143.0,43.0],[143.01,1.2639],[143.12,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778009207,[[142.78,10.75],[142.74,2.6127],[142.72,4.86],[142.71,43.0],[142.7,78.18250395]],[[142.84,10.75],[142.85,4.86],[142.87,1.2685],[142.88,4.74401572],[142.93,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778082666,[[142.72,2.452],[142.71,1.2355],[142.7,0.04584026],[142.69,1.3223],[142.68,26.89]],[[142.73,0.04445556],[142.77,2.4511],[142.78,26.89],[142.79,4.86],[142.8,3.52718368]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778163637,[[142.78,10.76],[142.76,4.84],[142.75,3.8003],[142.72,43.04],[142.66,3.535138]],[[142.83,2.4502],[142.84,10.76],[142.86,1.2536],[142.87,4.84],[142.88,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778185750,[[142.71,2.50088983],[142.69,26.92],[142.68,6.1334],[142.67,1.2343],[142.51,3.42641469]],[[142.73,0.04880978],[142.76,2.4513],[142.78,35.27268271],[142.79,1.2425],[143.02,64.77495317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778277020,[[142.84,0.04741803],[142.83,2.45],[142.82,10.75],[142.78,4.8],[142.77,1.3396]],[[142.86,0.04866024],[142.87,2.4495],[142.88,3.42483779],[142.89,10.75],[142.9,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778309850,[[142.71,0.04969522],[142.64,14.6462],[142.63,76.71033447],[142.6,43.04],[142.58,28.0]],[[142.72,14.28673018],[142.73,4.8],[142.74,0.05107502],[142.75,43.04],[142.78,1.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778370802,[[142.5,0.05348114],[142.49,10.76],[142.45,4.8],[142.44,3.802],[142.38,113.38321713]],[[142.53,0.05374073],[142.55,2.4549],[142.56,15.56],[142.59,1.354],[142.6,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778396221,[[142.56,2.4547],[142.55,0.04690241],[142.54,10.76],[142.52,4.78],[142.51,3.9405]],[[142.58,0.04550859],[142.61,13.214],[142.62,3.52262209],[142.63,4.8],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778450266,[[142.32,0.04620174],[142.26,2.4597],[142.23,32.01],[142.22,3.8246],[142.21,3.48608926]],[[142.33,11.00676283],[142.34,26.98320503],[142.39,26.93],[142.43,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778462670,[[142.39,0.04837823],[142.38,1.3495],[142.37,26.93],[142.36,5.08],[142.34,1.2962]],[[142.46,5.08],[142.47,2.4564],[142.51,28.1],[142.52,0.1478],[142.58,12.24317447]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778519309,[[142.46,0.04678453],[142.45,1.2263],[142.42,5.2],[142.41,3.49761425],[142.4,33.68]],[[142.49,0.04959645],[142.52,37.14497219],[142.53,5.2],[142.6,3.88481227],[142.95,129.54990634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778543440,[[142.43,2.457],[142.41,26.99551212],[142.4,1.2273],[142.39,1.2263],[142.37,3.52713829]],[[142.44,0.04427835],[142.5,5.1],[142.51,26.95],[142.52,3.46835013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778581659,[[142.53,0.05167754],[142.47,30.4267384],[142.46,6.2318],[142.35,227.0],[142.34,3.17247217]],[[142.56,0.04981989],[142.58,4.9],[142.6,3.51118985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778627587,[[142.24,26.99971816],[142.23,2.4892],[142.22,1.2901],[142.2,4.96],[142.18,26.95]],[[142.34,4.96],[142.35,26.95],[142.43,7.018],[142.44,228.0],[142.59,64.77495317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778691255,[[142.29,2.4594],[142.28,0.04711577],[142.26,26.95],[142.25,3.8352],[142.24,3.54687271]],[[142.3,0.05358563],[142.33,2.4587],[142.35,5.04],[142.36,26.95],[142.57,72.13905317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778750912,[[142.21,0.04420223],[142.16,26.95],[142.13,8.7887],[142.12,55.27548057],[142.11,26.95]],[[142.23,0.04973711],[142.25,26.95],[142.31,3.59823416],[142.32,28.12],[142.38,41.90770758]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778792556,[[142.34,3.7954],[142.33,0.04485677],[142.32,26.95],[142.31,7.4297],[142.1,25.37977741]],[[142.38,0.05229414],[142.39,2.4577],[142.41,30.43686572],[142.42,4.82],[142.7,95.7666851]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778882615,[[142.36,2.4582],[142.35,2.5618],[142.34,27.03261584],[142.29,6.0788],[142.25,26.98]],[[142.37,0.04803359],[142.43,31.8],[142.49,228.7863],[142.5,3.54302149],[142.54,14.3683112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778907024,[[142.5,0.05118302],[142.49,10.79],[142.47,1.2258],[142.38,43.16],[142.25,3.17247217]],[[142.52,2.4554],[142.55,10.79],[142.56,4.82],[142.57,2.0724],[142.6,43.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1723778983686,[[142.55,13.2448],[142.54,1.34491321],[142.53,2.5864],[142.52,4.8],[142.38,30.42185602]],[[142.61,3.58843864],[142.62,10.79],[142.63,4.8],[142.66,2.7107],[142.67,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779016415,[[142.55,0.04479565],[142.52,13.2454],[142.49,4.78],[142.47,1.2513],[142.42,32.9543]],[[142.57,2.4546],[142.59,10.79],[142.61,6.1129],[142.62,3.51209996],[142.68,104.83606435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779053246,[[142.48,0.04486472],[142.45,1.3191],[142.44,62.91232627],[142.42,2.5138],[142.26,30.18025825]],[[142.5,10.83895545],[142.51,3.51551474],[142.54,1.3447],[142.55,4.78],[143.04,238.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779119790,[[142.42,2.4571],[142.41,0.04989565],[142.4,10.79],[142.38,3.8434],[142.37,4.76]],[[142.44,0.04593511],[142.45,5.98950041],[142.48,4.76],[142.51,0.4584],[142.53,3.4751243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779188131,[[142.36,0.04813174],[142.34,7.2758],[142.33,3.6964],[142.31,26.98],[142.2,47.91018823]],[[142.38,2.4579],[142.39,0.04525818],[142.4,26.98],[142.43,3.53151648],[142.44,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779239373,[[142.31,2.459],[142.29,0.04605498],[142.28,3.9483],[142.27,35.31196928],[142.14,62.82008305]],[[142.32,0.04952643],[142.35,2.4584],[142.36,27.0],[142.38,4.74],[142.4,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779286216,[[142.35,2.4583],[142.33,0.0459471],[142.32,1.2774],[142.31,26.99],[142.3,1.2289]],[[142.36,0.04986938],[142.4,26.99],[142.43,8.2279929],[142.46,1.576],[142.49,55.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779317944,[[142.37,2.4579],[142.36,0.04632316],[142.33,2.5837],[142.32,4.74],[142.31,26.99]],[[142.4,3.57769474],[142.41,29.4474],[142.44,4.74],[142.47,1.1632],[142.49,55.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779387195,[[142.23,0.04651976],[142.2,2.4608],[142.17,2.5676],[142.16,35.16199781],[142.15,1.2559]],[[142.26,31.77322119],[142.3,5.15451802],[142.33,27.0],[142.36,228.0],[142.42,70.01593434]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779423131,[[142.17,0.04659311],[142.14,1.3385],[142.13,27.0],[142.12,6.02768736],[142.07,48.9712325]],[[142.19,0.04795006],[142.21,3.52791996],[142.22,27.0],[142.26,28.3259],[142.31,0.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779466664,[[142.07,1.3386],[142.06,2.5301],[142.05,4.72],[141.96,42.91],[141.87,13.09217789]],[[142.13,30.47315535],[142.16,0.04826649],[142.18,6.0244],[142.19,27.0],[142.26,7.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779488980,[[142.09,0.04936193],[142.07,2.4631],[142.04,4.72],[142.03,27.0],[142.02,3.60268632]],[[142.11,2.507077],[142.14,33.0089],[142.15,3.48110987],[142.18,27.0],[142.21,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779540839,[[142.03,2.51756048],[142.0,6.0027],[141.99,28.3476],[141.98,4.84925652],[141.88,77.49248977]],[[142.05,0.05192621],[142.06,2.4634],[142.09,4.72],[142.1,27.01],[142.11,3.53847954]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779603190,[[141.93,2.4656],[141.92,0.04659993],[141.9,27.07],[141.89,1.3511],[141.87,2.456]],[[141.94,0.04728326],[141.98,4.72],[142.0,29.6757],[142.08,30.59779486],[142.13,7.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779631103,[[142.04,2.4637],[142.02,0.05299863],[142.01,33.0512],[142.0,4.85212494],[141.84,10.90531058]],[[142.05,0.04717406],[142.1,3.58856534],[142.11,6.0467],[142.12,27.07],[142.15,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779710755,[[141.99,2.51284868],[141.97,10.81],[141.96,4.7],[141.95,3.9728],[141.86,24.53391279]],[[142.02,2.50870046],[142.04,10.81],[142.06,4.7],[142.08,43.24],[142.09,1.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779730878,[[142.02,0.04907931],[142.0,10.81],[141.99,4.7],[141.95,3.9728],[141.94,60.01923377]],[[142.05,0.0444669],[142.06,10.81],[142.09,6.024],[142.1,4.85673072],[142.14,1.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779820849,[[141.92,14.6196],[141.91,0.04804427],[141.87,8.25924291],[141.86,2.5876],[141.81,62.98089447]],[[141.93,0.05385975],[141.97,2.4649],[141.98,10.81],[141.99,4.7],[142.0,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779870067,[[142.05,2.4634],[142.03,10.81],[142.02,4.68],[141.99,2.6316],[141.98,1.2271]],[[142.09,10.81],[142.1,3.54371522],[142.12,3.9876],[142.13,4.68],[142.19,54.79371705]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779934518,[[141.99,0.05385008],[141.98,27.05],[141.94,28.3906],[141.93,1.2474],[141.92,4.68]],[[142.02,0.04569114],[142.03,4.68],[142.04,1.245],[142.08,30.63695051],[142.13,2.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1723779963036,[[142.12,2.4622],[142.09,10.81],[142.08,8.1703479],[142.07,43.24],[142.05,1.2425]],[[142.17,14.5467],[142.18,79.82458835],[142.21,6.09223377],[142.22,71.4],[142.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780033102,[[142.24,0.04712485],[142.23,10.8],[142.19,1.3138],[142.18,4.64],[142.17,2.5829]],[[142.26,0.04851596],[142.3,10.8],[142.31,9.56287547],[142.32,1.3364],[142.35,48.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780073039,[[142.17,0.04831701],[142.13,10.8],[142.11,2.4833],[142.1,55.23146033],[142.09,5.9259]],[[142.19,15.44],[142.2,0.05287612],[142.21,1.2533],[142.22,3.49142645],[142.24,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780131173,[[142.18,1.3148],[142.17,31.67],[142.12,1.2921],[142.08,227.0],[142.05,27.03]],[[142.26,27.03],[142.3,3.55604768],[142.35,255.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780151387,[[142.22,32.9133],[142.21,2.5809],[142.12,27.03],[142.1,4.9252],[142.03,16.5341779]],[[142.33,27.03],[142.35,27.03],[142.36,0.27491003],[142.37,1.3075],[142.38,8.19428725]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780261391,[[142.31,31.6],[142.15,3.24815461],[142.14,17.07871865],[142.13,13.07088308],[142.12,378.29613695]],[[142.41,2.50417395],[142.44,4.62],[142.45,30.41546556],[142.47,2.4809],[142.48,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780309122,[[142.2,0.05277561],[142.18,2.4613],[142.15,4.94],[142.14,27.0],[142.12,3.58837717]],[[142.22,0.05048765],[142.24,2.4603],[142.26,6.2464],[142.27,27.0],[142.28,3.55219835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780331635,[[142.25,2.4601],[142.24,0.04591592],[142.23,2.6425],[142.21,38.68],[142.08,62.83613057]],[[142.26,0.04640233],[142.31,33.74],[142.32,6.2464],[142.56,64.77495317],[142.6,9.80774579]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780392998,[[142.04,0.04861922],[142.03,2.4638],[142.02,2.5555],[142.0,1.3407],[141.99,3.52117546]],[[142.06,0.05377834],[142.07,27.01],[142.08,3.49373929],[142.09,4.76],[142.13,27.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780435228,[[141.99,2.4645],[141.98,0.05230289],[141.96,10.81],[141.95,4.64],[141.93,3.8528]],[[142.01,0.05377358],[142.03,13.2739],[142.06,4.64],[142.08,48.02335507],[142.37,129.54990634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780500581,[[141.89,0.05147335],[141.86,10.81],[141.83,8.517],[141.78,43.24],[141.76,4.937]],[[141.91,0.04468379],[141.92,10.81],[141.94,4.62],[141.95,1.2366],[142.1,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780521396,[[141.82,8.53909168],[141.69,71.20269838],[141.66,25.98523695],[141.62,96.88003366],[141.61,364.7118]],[[141.84,0.04774099],[141.87,10.81],[141.92,9.43469375],[141.93,43.24],[142.12,6.55655531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780602364,[[141.95,0.04752861],[141.94,0.1762],[141.92,2.4657],[141.91,4.62],[141.9,1.27]],[[141.96,2.4651],[141.97,0.04876936],[141.99,30.59932804],[142.08,27.07],[142.09,46.89714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780629991,[[141.88,0.04691902],[141.82,35.20140043],[141.81,3.8632],[141.72,27.05],[141.68,7.36057475]],[[141.9,0.04572263],[141.92,4.62],[141.93,27.05],[141.94,3.60991916],[141.96,1.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780666434,[[142.02,0.05244087],[142.0,2.4644],[141.99,10.82],[141.97,2.5259],[141.96,4.62]],[[142.04,2.51505645],[142.06,14.38196352],[142.07,75.68945973],[142.15,43.28],[142.31,20.84058401]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780735970,[[142.1,0.22651095],[142.06,10.82],[142.04,8.4945],[141.9,69.76836561],[141.8,12.3387]],[[142.11,2.4625],[142.12,0.04967541],[142.13,10.82],[142.14,4.6],[142.16,3.55226705]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780837251,[[141.87,2.4665],[141.85,15.42],[141.84,2.6252],[141.78,44.5473],[141.75,21.00016289]],[[141.92,2.4659],[141.93,10.82],[141.97,5.899],[141.98,4.85944167],[142.0,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780892004,[[141.86,0.04747351],[141.85,2.467],[141.82,27.06],[141.8,1.239],[141.72,27.06]],[[141.88,0.05345488],[141.9,2.4663],[141.91,4.58],[141.92,30.58914172],[141.94,2.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780928732,[[142.0,0.05157786],[141.96,29.7221],[141.95,4.58],[141.87,99.2570575],[141.76,143.21659494]],[[142.03,2.464],[142.06,27.06],[142.07,8.02387292],[142.08,51.33760934],[142.09,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723780948436,[[142.07,0.05160835],[142.03,4.58],[142.02,1.273],[142.01,28.3778],[141.85,362.87897876]],[[142.11,31.64],[142.12,4.8236547],[142.13,1.2883],[142.3,71.3240938]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781051498,[[142.22,0.05352339],[142.2,13.2609],[142.19,0.1762],[142.15,4.56],[142.09,4.9257]],[[142.25,2.4602],[142.26,3.49792688],[142.27,4.56],[142.28,55.67986232],[142.3,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781113156,[[142.11,0.05001276],[142.1,2.4626],[142.09,10.8],[142.07,2.4894],[142.05,44.4777]],[[142.14,7.04961469],[142.16,10.8],[142.17,3.60071522],[142.2,43.2],[142.33,41.93490433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781162797,[[142.0,0.05383718],[141.99,10.8],[141.98,2.698],[141.95,5.8259],[141.92,77.32723219]],[[142.05,0.04913548],[142.06,10.8],[142.07,3.5135909],[142.08,4.54],[142.12,3.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781247671,[[142.07,10.81],[142.03,7.0537],[142.02,1.2432],[142.0,43.24],[141.98,4.9294]],[[142.15,10.81],[142.16,4.52],[142.19,1.2483],[142.2,1.2674],[142.21,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781260480,[[142.21,2.4607],[142.19,2.59153702],[142.18,4.52],[142.17,27.02],[142.15,5.00906339]],[[142.22,0.05340942],[142.25,29.4801],[142.3,4.0048],[142.31,55.94782692],[142.52,12.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781356646,[[141.95,0.05007447],[141.94,2.6415],[141.93,1.2831],[141.92,27.06],[141.9,10.63842119]],[[141.98,2.51825354],[142.01,31.56],[142.03,3.44930292],[142.08,28.3267],[142.27,6.55247098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781393880,[[142.04,0.1762],[142.03,2.4639],[142.02,0.0454394],[142.01,10.81],[142.0,1.2924]],[[142.05,0.05151631],[142.07,13.2732],[142.09,8.07619415],[142.12,1.2419],[142.2,7.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781484556,[[141.75,2.62627775],[141.74,3.53343538],[141.73,10.84],[141.72,2.5476],[141.71,5.7873]],[[141.78,0.04829646],[141.79,2.4681],[141.8,10.84],[141.83,4.5],[141.84,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781500167,[[141.89,0.05005423],[141.87,6.9665],[141.85,13.3644],[141.82,3.4887973],[141.38,161.95043459]],[[141.91,10.84],[141.92,2.51043919],[141.95,1.2687],[141.96,3.55832943],[141.97,5.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781586554,[[141.73,0.04605209],[141.72,2.4692],[141.69,13.4729],[141.68,1.2616],[141.65,43.32]],[[141.75,0.05061724],[141.76,13.2987],[141.78,4.5],[141.79,1.3446],[141.8,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781641298,[[141.62,0.05129187],[141.59,2.5313],[141.58,3.6968],[141.57,10.83],[141.43,10.64603473]],[[141.63,2.4708],[141.64,10.83],[141.65,4.54832036],[141.68,1.2578],[141.73,46.93342871]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781699657,[[141.77,2.51409186],[141.75,12.0871],[141.74,4.5],[141.72,3.60280663]],[[141.8,0.05420421],[141.81,2.4678],[141.82,10.84],[141.83,57.22294298],[141.84,5.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781725971,[[141.66,2.4702],[141.64,3.61135785],[141.63,15.34],[141.61,1.2919],[141.59,2.5989]],[[141.71,10.84],[141.73,43.36],[141.74,1.2975],[141.77,3.61142743],[141.79,0.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781800335,[[141.83,0.04641916],[141.79,3.7771],[141.76,27.11],[141.67,25.95165962],[141.65,30.62623267]],[[141.84,2.4672],[141.85,27.15538185],[141.9,4.6419],[141.91,1.2579],[142.09,64.89123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781891304,[[141.83,0.05399397],[141.81,1.3417],[141.8,100.529928],[141.79,4.48],[141.78,1.3528]],[[141.85,0.05103179],[141.88,2.4665],[141.89,31.53],[141.93,27.2156],[142.03,42.01885201]]]
["bitfinex-derivatives","SOLF0:USTF0",1723781919431,[[141.92,0.22930634],[141.91,2.4658],[141.89,1.3209],[141.88,28.387],[141.87,5.7611]],[[141.95,2.51478795],[141.96,27.05],[141.98,4.48],[141.99,1.3288],[142.05,280.1437965]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782006395,[[141.84,2.51388423],[141.82,15.29],[141.81,5.98113756],[141.67,10.63258872],[141.66,9.81432928]],[[141.86,0.04460116],[141.88,2.4665],[141.89,10.83],[141.91,4.46],[141.93,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782093078,[[141.85,2.5171455],[141.83,1.3256],[141.82,74.2610746],[141.81,3.55948815],[141.8,10.83]],[[141.88,10.87896214],[141.89,6.9264],[141.92,1.2298],[141.93,43.32],[141.94,3.54796158]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782149412,[[142.07,2.4631],[142.06,0.04560236],[142.03,10.83],[142.02,4.46],[142.01,2.6074]],[[142.09,0.04752931],[142.11,1.2929],[142.13,1.2594],[142.24,14.40135862],[142.29,6.54885915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782183737,[[142.06,2.50890236],[142.04,10.83],[142.03,4.44],[142.02,2.6472],[142.01,1.2924]],[[142.09,0.04752931],[142.1,2.4627],[142.12,15.27],[142.15,43.32],[142.17,2.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782267303,[[142.0,0.04814973],[141.96,1.3502],[141.95,1.2563],[141.94,5.788],[141.93,30.59677758]],[[142.02,27.09304829],[142.07,5.7528],[142.08,30.73356481],[142.13,4.61135999],[142.24,68.43444878]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782296717,[[142.13,0.05336068],[142.11,2.4623],[142.08,1.3015],[142.07,7.2653],[141.89,22.90465481]],[[142.15,27.04],[142.16,5.98759648],[142.17,1.2509],[142.18,4.44],[142.21,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782364786,[[142.23,0.05227988],[142.22,2.4605],[142.17,27.04],[142.16,8.3534],[142.14,27.04]],[[142.25,2.4601],[142.26,4.5],[142.28,27.04],[142.29,1.6211],[142.31,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782399807,[[142.22,0.05096949],[142.19,27.04],[142.17,4.46],[142.16,3.4933576],[142.14,27.04]],[[142.27,31.5],[142.31,2.6409],[142.32,58.30661613],[142.39,53.53849442],[142.45,77.17473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782475980,[[142.3,0.04498816],[142.27,3.8101],[142.26,26.99],[142.25,78.15824612],[142.22,1.3331]],[[142.31,2.459],[142.32,0.04845697],[142.34,26.99],[142.35,1.3567],[142.37,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782503294,[[142.24,2.4602],[142.23,10.83601757],[142.21,1.2855],[142.2,1.3255],[142.12,275.0844]],[[142.26,0.04803739],[142.28,2.4595],[142.29,4.42],[142.3,10.79],[142.32,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782550557,[[142.27,3.82708665],[142.26,10.79],[142.22,7.0328],[142.16,20.94383704],[142.04,31.72142923]],[[142.3,0.05048073],[142.31,2.459],[142.33,7.98925859],[142.34,12.0735],[142.35,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782620893,[[142.26,10.79],[142.23,4.42],[142.22,3.8498],[142.21,76.58030676],[142.2,43.16]],[[142.33,10.79],[142.34,4.42],[142.37,1.8872],[142.42,43.16],[142.43,8.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782696759,[[142.3,0.05233852],[142.29,2.4593],[142.26,1.3502],[142.25,30.58648323],[142.24,5.7228]],[[142.32,0.05017256],[142.34,27.0],[142.37,4.42],[142.4,1.2781],[142.41,45.98589838]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782781022,[[142.11,0.05272735],[142.08,1.3325],[142.07,14.29965944],[141.93,121.2925972],[141.92,343.24889801]],[[142.13,0.04801164],[142.14,13.272],[142.15,4.42],[142.2,45.2144],[142.26,4.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782802337,[[142.21,0.04467805],[142.2,2.4609],[142.19,1.3452],[142.16,31.43],[142.15,3.4475792]],[[142.23,0.04911325],[142.24,2.4603],[142.26,27.01],[142.27,4.42],[142.3,3.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782883707,[[142.32,0.05210902],[142.28,2.4595],[142.27,1.2822],[142.26,13.3162],[142.13,3.47158639]],[[142.33,2.4587],[142.34,10.79],[142.35,0.04627704],[142.36,4.4],[142.39,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782909926,[[142.32,10.79],[142.28,2.5553],[142.27,1.354],[142.2,227.0],[142.19,4.922]],[[142.38,15.19],[142.42,50.0780259],[142.44,46.4647268],[142.49,228.0],[142.54,71.66690059]]]
["bitfinex-derivatives","SOLF0:USTF0",1723782972487,[[142.22,1.2879],[142.2,17.7978],[142.12,43.2],[142.09,20.95022453],[142.08,227.0]],[[142.27,10.8],[142.28,6.8595],[142.32,0.749],[142.33,6.14621355],[142.35,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783025548,[[142.3,10.79],[142.28,0.05084169],[142.24,7.98135739],[142.23,1.3472],[142.12,66.08463746]],[[142.31,0.04452456],[142.36,4.4],[142.37,13.3821],[142.42,48.0745],[142.44,46.47695338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783164853,[[142.28,1.36441058],[142.23,5.7246],[142.21,1.2683]],[[142.3,0.05263239],[142.36,4.38],[142.38,2.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783193068,[[142.27,13.2496],[142.22,4.81489939],[142.21,6.9561],[142.2,43.16],[142.02,94.12452406]],[[142.32,2.4589],[142.33,10.79],[142.34,4.38],[142.38,3.4103],[142.39,53.16021075]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783290848,[[142.22,0.04560125],[142.21,2.4607],[142.19,13.3899],[142.18,3.53104247],[142.17,4.36]],[[142.24,0.05356334],[142.26,2.46],[142.28,4.36],[142.31,2.551],[142.32,29.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783327481,[[142.27,3.54441639],[142.26,5.70344646],[142.25,13.4041],[142.23,69.89905563],[142.12,230.24889801]],[[142.29,0.04544016],[142.31,10.79],[142.32,2.4589],[142.34,7.87584996],[142.39,3.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783448169,[[142.25,6.8],[142.24,0.05339374],[142.2,10.79],[142.19,3.9286],[142.18,3.4988763]],[[142.27,0.04949253],[142.29,16.73471235],[142.35,44.4041],[142.36,2.1303],[142.55,94.19210352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783462790,[[142.25,4.34],[142.24,0.05339374],[142.19,14.7186],[142.18,3.4988763],[141.79,26.98466761]],[[142.27,10.83949253],[142.29,3.48531235],[142.35,44.4041],[142.54,81.1140375],[142.55,13.07798389]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783559260,[[142.23,4.32],[142.21,2.5293],[142.19,76.93959408],[142.14,28.1],[142.08,24.47595955]],[[142.28,10.79],[142.34,7.76446687],[142.35,43.16],[142.37,2.4677],[142.41,56.1679997]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783616306,[[142.25,0.04722965],[142.22,4.32],[142.2,1.2733],[142.19,31.81169507],[141.98,39.26612355]],[[142.28,27.03068621],[142.3,5.5696],[142.31,1.3423],[142.34,3.59372018],[142.45,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783668255,[[142.27,2.50997971],[142.24,4.32],[142.22,27.03],[142.19,1.2844],[142.05,10.58921191]],[[142.3,2.5103265],[142.31,28.2665],[142.32,1.336],[142.34,9.19007974],[142.4,70.01715454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783745534,[[142.08,0.0533441],[142.05,27.01],[142.03,1.2318],[142.01,1.2786],[141.98,27.01]],[[142.11,0.05082336],[142.14,28.3628],[142.28,21.11],[142.31,41.9448937],[142.38,65.12986117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783770044,[[142.0,0.0455606],[141.95,74.15520574],[141.94,14.41536286],[141.93,2.5718],[141.81,352.3386]],[[142.01,10.81],[142.03,0.04977906],[142.05,4.32],[142.08,44.4999],[142.12,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783846017,[[141.86,2.4668],[141.85,0.05252937],[141.83,2.5252],[141.82,14.36933312],[141.81,4.32]],[[141.87,0.0463554],[141.89,10.81],[141.92,3.7635],[141.93,51.13272865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783883138,[[141.97,0.05113463],[141.95,4.32],[141.94,10.81],[141.9,73.02850846],[141.77,13.11875306]],[[142.0,0.04921797],[142.01,10.81],[142.04,1.2591],[142.06,7.82137807],[142.16,7.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1723783964707,[[142.01,10.81],[141.99,2.5871],[141.98,7.82574051],[141.9,133.72710936],[141.87,3.24732112]],[[142.08,15.13],[142.09,4.0643],[142.21,35.211],[142.3,65.12986117],[142.31,16.38433694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784033440,[[142.13,0.04887119],[142.11,2.4623],[142.07,20.07003186],[142.06,1.3072],[142.01,0.9184]],[[142.14,10.81],[142.16,2.51447462],[142.17,4.34],[142.18,3.58388357],[142.2,2.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784074571,[[142.04,2.4637],[142.03,13.3771],[142.02,4.36725383],[141.98,0.9682],[141.9,3.24732112]],[[142.05,0.04893509],[142.09,10.81],[142.11,6.7825],[142.14,1.257],[142.21,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784109688,[[142.02,0.04725383],[142.0,10.81],[141.99,1.2412],[141.98,6.5655],[141.89,71.64912439]],[[142.05,0.04893509],[142.07,10.81],[142.09,4.8737302],[142.1,6.9711],[142.34,124.37698536]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784185765,[[142.25,2.4599],[142.24,0.05379957],[142.23,10.81],[142.21,1.3076],[142.2,4.3]],[[142.27,0.04919287],[142.32,6.9271],[142.36,228.0],[142.43,446.8201974]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784215382,[[142.3,2.50583972],[142.27,15.11],[142.25,3.52961506],[142.12,9.74196336]],[[142.33,10.81],[142.34,2.51262749],[142.36,1.3041],[142.37,6.9244],[142.5,7.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784298564,[[142.26,2.4599],[142.24,3.58141066],[142.23,15.11],[142.22,2.6347],[142.08,3.24732112]],[[142.27,0.04901208],[142.3,10.81],[142.31,2.459],[142.32,4.3],[142.34,3.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784337788,[[142.49,2.4559],[142.48,10.81],[142.47,4.35051689],[142.44,66.38881613],[142.43,1.2928]],[[142.5,0.04526178],[142.55,1.2621],[142.59,4.28],[142.64,411.32],[142.65,54.79305028]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784390429,[[142.5,0.04536521],[142.49,2.4558],[142.48,10.81],[142.47,5.5699],[142.44,1.2966]],[[142.53,0.05035726],[142.56,12.1495],[142.58,6.8319],[142.61,3.48120851],[142.63,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784447586,[[142.46,2.4565],[142.45,0.05120368],[142.42,28.2158],[142.41,4.32],[142.37,3.52633272]],[[142.47,0.04584668],[142.5,4.32],[142.51,80.29608244],[142.53,3.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784456574,[[142.49,0.0520756],[142.43,31.3],[142.32,26.94],[142.28,227.0],[142.26,7.3794]],[[142.52,0.04548793],[142.53,26.94],[142.56,4.36],[142.57,4.88310894],[142.65,351.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784539638,[[142.65,26.91],[142.36,16.76296336],[142.34,25.97856896],[142.33,19.12891395],[142.31,60.33612355]],[[142.73,0.04514026],[142.74,26.91],[142.75,3.8797],[142.77,3.57057085],[142.85,32.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784560562,[[142.63,31.36],[142.61,2.6633],[142.51,92.56086831],[142.5,4.9114],[142.49,363.19046795]],[[142.7,26.92],[142.71,3.47407442],[142.73,5.7426],[142.74,2.5737],[142.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784621807,[[142.51,64.64086831],[142.5,26.92],[142.46,3.8723],[142.22,81.80442406],[142.19,105.18630887]],[[142.58,26.97073502],[142.59,1.2557],[142.6,5.7488],[142.61,4.90498124],[142.85,81.1140375]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784635219,[[142.42,0.04495067],[142.36,1.2595],[142.35,26.92],[142.33,5.7633],[142.25,4.9201]],[[142.43,2.457],[142.44,31.40742775],[142.48,1.2475],[142.49,1.2758],[142.57,11.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784715282,[[142.28,0.04432526],[142.27,26.98],[142.24,2.6037],[142.23,4.38],[142.16,62.81674338]],[[142.3,0.04714604],[142.33,4.38],[142.36,26.98],[142.38,1.3424],[142.58,65.12986117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784735190,[[142.26,2.4599],[142.24,27.03367706],[142.22,3.775],[142.21,7.89895199],[142.18,26.98]],[[142.27,0.05326006],[142.32,1.2983],[142.33,13.04063089],[142.34,29.4387],[142.47,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784792045,[[142.35,2.4582],[142.34,0.05031482],[142.31,31.41],[142.29,3.54040488],[142.27,29.5475]],[[142.37,0.05111572],[142.4,2.5923],[142.41,4.44],[142.42,28.3283],[142.51,33.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784831082,[[142.25,2.46],[142.23,26.97],[142.22,1.3501],[142.21,7.83438491],[142.19,1.2342]],[[142.29,2.4595],[142.31,2.6002],[142.32,30.41333396],[142.33,4.43128111],[142.35,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784924155,[[142.33,0.04315753],[142.28,10.78],[142.26,1.2667],[142.25,4.32],[142.23,1.3095]],[[142.34,13.2385],[142.36,0.05176977],[142.37,4.32],[142.39,2.6589],[142.4,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723784968490,[[142.24,2.4601],[142.21,14.23438491],[142.2,1.3405],[142.19,5.6401],[142.18,43.12]],[[142.28,17.60970482],[142.32,3.8335],[142.33,46.58100312],[142.37,228.0],[142.41,4.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785045358,[[142.23,2.4603],[142.22,15.1],[142.21,3.50906843],[142.18,43.12],[142.17,1.2716]],[[142.27,0.05037691],[142.28,2.4596],[142.3,16.4348],[142.33,43.12],[142.35,3.47759234]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785142320,[[142.27,0.05054185],[142.24,2.4601],[142.21,17.6333],[142.2,1.279],[142.11,71.22]],[[142.28,13.2395],[142.3,4.35074645],[142.33,50.6154049],[142.4,74.57621182],[142.42,347.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785200381,[[142.42,0.04502677],[142.4,2.4574],[142.38,12.0396],[142.37,5.5321],[142.36,3.50667212]],[[142.44,2.4568],[142.45,10.83063522],[142.47,9.15857584],[142.48,2.5033],[142.58,53.45484652]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785276359,[[142.31,2.459],[142.3,10.82562643],[142.27,7.31133819],[142.26,4.3],[142.25,43.12]],[[142.32,0.0445405],[142.37,4.3],[142.38,1.2693],[142.46,4.58265949],[142.52,48.91526655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785302967,[[142.43,15.06],[142.41,1.3218],[142.4,44.3757],[142.24,3.24999076],[142.23,30.68837489]],[[142.5,10.78],[142.53,4.28],[142.55,46.9151],[142.6,46.41749338],[142.62,10.53533668]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785363114,[[142.33,0.05190833],[142.32,2.4587],[142.29,31.27],[142.27,4.91150152],[142.25,26.99]],[[142.35,0.05307371],[142.37,6.738],[142.38,26.99],[142.4,2.6735],[142.48,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785399241,[[142.53,13.2351],[142.52,0.05280906],[142.5,3.46726907],[142.49,4.3],[142.48,2.5851]],[[142.62,3.8981],[142.71,12.23190847],[142.84,6.52817288],[142.87,9.79225932],[143.01,162.43925698]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785486610,[[142.6,2.4539],[142.59,0.04432535],[142.57,26.93],[142.56,4.3],[142.53,2.6647]],[[142.62,0.04827897],[142.65,5.579],[142.66,31.73869884],[142.67,1.3235],[142.9,6.5231217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785511426,[[142.59,0.04432535],[142.58,10.77],[142.57,4.3],[142.54,1.242],[142.52,43.08]],[[142.63,10.77],[142.64,0.04738132],[142.66,9.19538347],[142.68,43.08],[142.73,2.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785583977,[[142.58,2.50121249],[142.55,2.5338],[142.54,4.3],[142.53,1.3289],[142.45,71.12]],[[142.62,13.2237],[142.63,0.05303225],[142.65,2.6317],[142.66,3.46365044],[142.75,235.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785609786,[[142.63,0.05258801],[142.6,10.77],[142.4,340.0],[142.39,46.12187232],[142.37,64.66788784]],[[142.65,0.05378265],[142.66,3.49915923],[142.67,10.77],[142.69,4.28],[142.71,3.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785651421,[[142.67,10.81696052],[142.66,2.453],[142.63,4.28],[142.61,4.81447591],[142.33,120.29835751]],[[142.7,0.05334849],[142.71,2.4522],[142.72,4.3],[142.73,15.63048398],[142.74,2.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785693554,[[142.9,4.46],[142.89,0.3058],[142.88,3.45944264],[142.87,28.1181]],[[143.01,26.88],[143.02,1.2789],[143.08,2.6078],[143.09,26.88],[143.11,4.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785746809,[[142.73,0.04813739],[142.72,2.4518],[142.7,26.88],[142.69,4.8371669],[142.67,4.74]],[[142.75,0.04843941],[142.77,2.4511],[142.78,8.2913036],[142.79,26.88],[142.8,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785761940,[[142.79,26.88],[142.77,4.75019086],[142.76,3.5473093],[142.73,1.3569],[142.72,26.88]],[[142.86,2.4496],[142.87,3.5031868],[142.89,31.58],[142.94,340.0],[142.98,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785843498,[[142.39,9.4283672],[142.38,26.95],[142.33,1.6557],[142.32,28.02],[142.27,241.7578]],[[142.48,26.95],[142.51,10.65333279],[142.52,26.95],[142.62,28.02],[142.66,238.52199586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785902137,[[142.48,0.04995094],[142.42,26.94],[142.4,4.9172],[142.31,26.94],[142.26,340.0]],[[142.5,26.94],[142.51,3.86105766],[142.52,3.54354607],[142.54,4.58],[142.55,2.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785915653,[[142.51,4.56],[142.49,28.1878],[142.45,26.94],[142.36,62.72537263],[142.33,371.29204551]],[[142.59,28.2707],[142.6,4.56],[142.61,3.52410541],[142.63,2.6387],[142.68,254.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723785972392,[[142.55,0.05247778],[142.52,31.48],[142.51,2.5305],[142.46,1.3288],[142.43,66.135554]],[[142.57,0.05223144],[142.6,31.48],[142.64,3.56199789],[142.65,1.3006],[142.76,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786019445,[[142.56,0.05286788],[142.55,2.4548],[142.54,10.78],[142.53,4.54],[142.52,1.3232]],[[142.59,2.50627688],[142.61,10.78],[142.65,8.454],[142.68,43.12],[142.71,46.3634166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786088596,[[142.55,0.05279565],[142.53,26.9],[142.52,1.2333],[142.51,4.46],[142.35,12.92818204]],[[142.57,0.05103527],[142.6,30.6578],[142.61,2.5508],[142.62,4.44],[142.74,4.55958412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786102009,[[142.44,0.05257363],[142.43,26.94],[142.42,4.44],[142.4,1.2584],[142.39,4.78102866]],[[142.47,0.04845195],[142.51,4.44],[142.52,26.94],[142.82,6.52291239],[142.83,101.94154525]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786195476,[[142.38,2.4577],[142.37,0.05235417],[142.36,10.78],[142.34,5.7182],[142.32,43.12]],[[142.4,0.04947569],[142.42,12.1027],[142.43,8.1194],[142.45,1.259],[142.76,155.22942654]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786217394,[[142.4,2.4575],[142.39,0.04928309],[142.38,10.78],[142.36,4.36],[142.32,43.12]],[[142.41,0.04725223],[142.44,1.2355],[142.45,3.7748],[142.55,383.12],[142.64,7.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786279448,[[142.6,26.95],[142.59,0.05288596],[142.58,4.36],[142.56,1.3392],[142.41,3.23204551]],[[142.62,0.04669387],[142.65,2.4532],[142.67,2.5195],[142.68,26.95],[142.69,9.16199444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786300263,[[142.57,2.4545],[142.56,26.99637918],[142.53,9.17265338],[142.52,26.95],[142.51,2.6641]],[[142.58,0.05295782],[142.62,2.4537],[142.63,1.3403],[142.66,32.5347],[142.75,68.74385983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786376117,[[142.76,0.04786265],[142.74,2.4516],[142.73,10.76],[142.71,4.52],[142.7,2.6033]],[[142.78,0.04457267],[142.81,15.28],[142.82,7.2337774],[142.88,43.04],[142.93,48.76643212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786426866,[[142.65,0.04786214],[142.61,10.76],[142.58,7.81006344],[142.55,2.1202],[142.54,1.3282]],[[142.66,4.36],[142.67,10.80530078],[142.7,1.276],[142.73,44.2794],[142.74,1.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786483614,[[142.78,6.9109],[142.77,10.81186212],[142.75,3.52839966],[142.72,43.04],[142.56,343.23204551]],[[142.79,0.0499167],[142.84,10.76],[142.85,4.79637079],[142.86,1.3558],[142.88,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786504253,[[142.75,0.04786983],[142.74,13.2116],[142.7,4.46],[142.68,1.2421],[142.57,3.23204551]],[[142.77,0.04592574],[142.79,4.46],[142.8,1.3141],[142.81,13.3182],[142.87,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786584419,[[142.68,0.04720868],[142.67,2.4528],[142.66,10.76],[142.64,67.76452774],[142.63,4.87293264]],[[142.7,0.04496163],[142.71,2.6321],[142.72,5.6294],[142.73,10.76],[142.85,7.31954842]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786637970,[[142.74,4.36],[142.73,10.76],[142.66,0.2498],[142.65,43.04],[142.56,20.88474373]],[[142.85,3.9391],[142.88,4.36],[142.92,7.31729113],[142.94,49.7272535],[142.97,131.10662058]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786694819,[[142.77,0.04696052],[142.75,2.4514],[142.73,4.34],[142.7,1.2264],[142.61,227.0]],[[142.8,2.4506],[142.81,14.34578137],[142.82,4.36],[142.85,1.227],[142.86,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786775682,[[142.92,0.04788579],[142.9,4.34],[142.89,3.57366239],[142.8,43.04]],[[142.95,0.04601951],[142.97,10.76],[142.99,2.639],[143.0,1.299],[143.45,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786819213,[[142.81,0.04686168],[142.79,2.4507],[142.78,10.76],[142.73,1.2676],[142.6,347.311654]],[[142.82,4.36],[142.83,2.4501],[142.84,1.32957139],[142.85,10.76],[142.86,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786856339,[[142.81,0.04686168],[142.79,2.4507],[142.76,3.4659046],[142.75,1.3102],[142.74,110.15231152]],[[142.83,2.4502],[142.84,26.91627139],[142.86,4.36],[142.88,1.3549],[142.89,2.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786880350,[[142.89,26.88],[142.86,1.3185],[142.85,9.20847325],[142.8,26.88],[142.77,8.33967833]],[[142.98,26.88],[143.0,4.36],[143.01,4.7191],[143.08,81.28922075],[143.09,73.11177339]]]
["bitfinex-derivatives","SOLF0:USTF0",1723786974632,[[142.78,0.04734341],[142.72,12.0425],[142.71,4.36],[142.7,3.47407729],[142.67,43.04]],[[142.8,18.96282587],[142.81,2.5757],[142.84,3.42225803],[142.89,43.04],[142.93,74.66597426]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787014554,[[142.73,0.05375597],[142.71,2.4521],[142.69,1.2879],[142.68,16.3674],[142.58,20.8788411]],[[142.75,3.56998577],[142.76,10.76],[142.77,4.34],[142.79,1.2895],[142.8,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787104334,[[142.77,10.76],[142.75,3.8982],[142.74,43.04],[142.64,227.0],[142.63,3.23204551]],[[142.86,10.76],[142.88,2.6249],[142.89,43.04],[142.9,4.34],[142.96,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787130264,[[142.65,10.76],[142.62,3.45634062],[142.61,5.6182],[142.6,43.04],[142.59,2.6055]],[[142.68,0.04822491],[142.71,4.34],[142.72,10.76],[142.75,1.3347],[142.78,6.02779088]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787190193,[[142.86,2.4495],[142.83,26.89],[142.8,29.5514],[142.77,4.44],[142.75,3.54015603]],[[142.9,2.449],[142.91,8.3688],[142.92,26.89],[142.93,3.47980246],[142.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787221315,[[142.88,2.4492],[142.87,10.79474761],[142.86,4.34],[142.83,3.49657021],[142.82,1.2448]],[[142.89,0.05210324],[142.95,4.34],[142.98,10.75],[143.0,4.53341333],[143.02,46.56290452]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787263954,[[143.03,0.04904799],[143.01,13.1869],[142.98,4.46],[142.97,1.2749],[142.64,3.23204551]],[[143.05,2.4463],[143.06,0.04749823],[143.07,10.74],[143.08,5.7365],[143.1,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787369244,[[142.98,2.4475],[142.97,0.04901797],[142.95,10.75],[142.94,2.6102],[142.92,7.95970789]],[[142.99,0.04459514],[143.02,13.197],[143.04,4.54],[143.06,4.88864512],[143.08,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787404779,[[142.98,13.1975],[142.97,0.04901797],[142.95,4.4],[142.94,2.6102],[142.92,46.57970789]],[[142.99,0.04459514],[143.02,2.4468],[143.06,1.3542],[143.08,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787469231,[[143.06,0.05015369],[143.03,28.1746],[143.02,2.4644],[143.01,69.74691837],[142.98,3.47637863]],[[143.09,0.04884604],[143.1,2.4456],[143.12,31.39],[143.15,4.82627339],[143.18,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787513567,[[142.99,2.5825],[142.98,2.4475],[142.97,34.87170576],[142.93,1.2881],[142.92,99.77564232]],[[143.05,26.84],[143.07,1.3415],[143.08,8.09740391],[143.12,1.2906],[143.15,33.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787574011,[[143.03,0.04776602],[142.97,4.46],[142.93,3.923],[142.87,7.3479]],[[143.04,2.4465],[143.05,26.89085939],[143.07,6.01921827],[143.1,4.52],[143.2,269.66809857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787599830,[[142.99,0.0466428],[142.98,2.4475],[142.97,10.74],[142.95,4.46],[142.94,2.6081]],[[143.01,0.04429265],[143.02,2.4469],[143.05,10.74],[143.07,5.7918],[143.08,46.48905553]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787680891,[[143.08,2.49360779],[143.06,15.1],[143.04,2.6012],[143.0,46.40673045],[142.76,64.47110425]],[[143.11,2.49292321],[143.13,10.74],[143.14,4.36],[143.15,3.7459],[143.22,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787758175,[[143.19,13.1839],[143.17,4.39153623],[143.16,4.8547345],[143.15,2.5529],[143.14,42.96]],[[143.2,0.05154209],[143.26,1.2663],[143.27,14.29765216],[143.29,5.6857],[143.4,10.75875828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787839656,[[143.2,0.05041303],[143.18,10.74],[143.16,2.4444],[143.15,1.2203],[143.07,42.96]],[[143.21,2.4436],[143.22,0.05189501],[143.23,4.34],[143.24,10.74],[143.26,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787865779,[[143.1,0.04433573],[143.07,10.74],[143.06,2.4461],[143.04,2.5734],[143.03,4.34]],[[143.11,2.4453],[143.12,0.04842787],[143.13,3.52081892],[143.14,10.74],[143.15,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787931728,[[143.07,2.49453425],[143.06,10.74],[143.04,1.3325],[143.03,6.8523]],[[143.1,0.05170381],[143.11,2.4453],[143.14,3.53279431],[143.17,3.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723787951143,[[143.07,0.04863425],[143.05,11.34786796],[143.04,1.3325],[143.03,13.2523],[143.02,76.52111689]],[[143.09,2.4456],[143.1,0.05170381],[143.13,3.57631272],[143.14,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788022403,[[143.22,0.04867173],[143.2,13.1837],[143.18,4.32],[143.17,2.6004],[143.15,8.89284329]],[[143.24,2.48944988],[143.3,1.2597],[143.33,2.5714],[143.45,24.09174256],[143.71,6.49961961]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788030908,[[143.26,0.05090784],[143.24,2.443],[143.23,10.74],[143.22,1.3127],[142.98,95.48035526]],[[143.28,2.49131825],[143.31,10.74],[143.32,71.78831222],[143.35,1.3455],[143.36,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788105873,[[143.14,0.04626874],[143.1,2.4453],[143.09,10.74],[143.06,9.09558471],[143.05,45.617]],[[143.15,13.1846],[143.16,0.04668798],[143.17,4.32],[143.19,1.2306],[143.2,44.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788146997,[[142.9,2.49535013],[142.88,4.32],[142.87,2.4928],[142.86,26.85],[142.66,352.2646]],[[142.93,0.04811912],[142.96,26.85],[142.97,4.32],[143.0,3.8649],[143.08,39.04887383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788185632,[[142.99,0.05086319],[142.97,2.4476],[142.96,31.21],[142.95,1.2881],[142.85,253.85]],[[143.01,2.50054914],[143.04,26.85],[143.05,5.6833],[143.07,1.2802],[143.3,12.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788244181,[[143.29,5.38],[143.27,33.49],[143.23,6.10853258],[143.11,33.49],[142.83,102.63934072]],[[143.39,42.29891617],[143.47,11.73852793],[143.48,33.49],[143.53,20.99],[143.82,96.65859137]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788264403,[[143.27,26.78],[143.24,5.38],[143.23,4.63497405],[143.2,26.78]],[[143.36,5.38],[143.38,1.3497],[143.45,228.0],[143.48,4.8781],[143.5,7.28781821]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788294934,[[143.52,33.49],[143.48,1.3161],[143.22,6.981],[143.21,133.97150693],[143.2,9.58202079]],[[143.62,39.36320683],[143.63,1.2523],[143.67,4.78400344],[143.73,14.57899955],[143.76,33.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788338064,[[143.58,2.4371],[143.57,26.79448531],[143.55,5.68],[143.53,1.2198],[143.52,26.75]],[[143.6,0.04421874],[143.62,2.4367],[143.64,5.68],[143.66,1.2898],[143.67,30.31460344]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788394914,[[143.82,0.05347672],[143.81,26.75],[143.76,6.565],[143.74,30.4513349],[143.51,233.961]],[[143.85,0.04425665],[143.87,1.2794],[143.9,2.5974],[143.91,30.30238616],[144.08,48.74403358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788441155,[[143.8,0.046706],[143.76,5.14],[143.74,47.76856376]],[[143.82,0.04566998],[143.85,2.5925],[143.86,31.89],[143.89,28.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788468677,[[143.7,0.05246268],[143.69,2.4354],[143.68,26.75],[143.66,1.2284],[143.65,5.02]],[[143.73,2.4857061],[143.77,30.19989853],[143.79,5.02],[143.8,2.4727],[143.81,1.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788486289,[[143.66,0.05237788],[143.62,34.1265],[143.58,3.49669171],[143.57,1.3161],[143.46,343.55724953]],[[143.67,2.4357],[143.68,0.05088962],[143.7,26.75],[143.74,8.8042],[143.75,26.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788544841,[[143.7,26.72],[143.69,0.05112067],[143.65,4.72],[143.64,3.51179488],[143.51,230.19400693]],[[143.78,4.72],[143.79,80.24442573],[143.8,26.72],[143.98,12.1527],[144.0,85.42906091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788560851,[[143.55,4.82],[143.53,48.1517606],[143.52,27.82],[143.43,231.8796],[143.4,3.19400693]],[[143.66,4.82],[143.67,26.76488227],[143.68,26.72],[143.7,1.3266],[143.73,1.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788630403,[[143.72,2.4349],[143.71,26.77919832],[143.7,4.6],[143.68,0.1464],[143.58,65.75494458]],[[143.73,0.05040311],[143.8,30.12226553],[143.82,4.6],[143.84,3.8088],[143.85,72.79109976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788669323,[[143.56,0.04845137],[143.55,26.74],[143.51,8.34161128],[143.33,118.3],[143.31,3.16561629]],[[143.59,0.05279553],[143.62,7.3584],[143.65,26.74],[143.67,1.2562],[143.75,254.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788724376,[[143.79,2.48385361],[143.77,26.7],[143.76,4.64],[143.74,1.2662],[143.58,39.89889805]],[[143.83,2.48397639],[143.86,32.6628],[143.93,228.0],[143.95,33.667],[144.02,6.46929106]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788788715,[[143.79,0.05229082],[143.78,13.1039],[143.77,8.80716214],[143.76,4.54],[143.71,0.8203]],[[143.81,0.04408937],[143.82,2.4333],[143.84,15.21],[143.87,1.2418],[143.88,1.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788795118,[[143.8,13.1035],[143.79,0.05229082],[143.76,4.54],[143.68,89.96999358],[143.63,3.17082813]],[[143.81,0.04408937],[143.84,2.4329],[143.87,17.7925],[143.88,1.3362],[144.01,41.44666239]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788880985,[[143.77,0.04970721],[143.76,13.1042],[143.74,4.46],[143.72,42.68],[143.61,3.49053104]],[[143.8,2.4791229],[143.83,16.3932],[143.86,1.3262],[143.87,1.2588],[143.94,46.31487524]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788897894,[[143.68,0.04702412],[143.67,10.67],[143.62,3.7335],[143.53,20.7422559],[143.45,457.35593521]],[[143.71,0.05081244],[143.73,1.2714],[143.74,1.2255],[143.86,6.967],[143.96,29.15887206]]]
["bitfinex-derivatives","SOLF0:USTF0",1723788975845,[[143.79,0.05232624],[143.78,10.67],[143.77,2.434],[143.73,7.0925],[143.72,42.68]],[[143.81,2.48160876],[143.83,10.67],[143.86,5.7558],[143.88,42.68],[143.89,78.75569699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789014085,[[143.85,10.67],[143.83,0.04457909],[143.8,42.68],[143.78,2.5861],[143.77,7.89633087]],[[143.86,0.04418831],[143.89,1.2535],[143.91,4.46],[143.92,10.67],[143.94,3.48095053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789064036,[[143.81,13.1034],[143.79,0.04860195],[143.75,7.88376721],[143.68,4.8711],[143.64,12.70913248]],[[143.82,0.05216725],[143.86,2.4326],[143.88,4.46],[143.89,10.67],[143.91,3.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789088549,[[143.86,13.1025],[143.84,0.05211592],[143.83,7.89216481],[143.81,1.2847],[143.74,62.14444908]],[[143.87,0.04993898],[143.9,2.4319],[143.91,10.67],[143.92,2.6478],[143.93,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789162409,[[143.9,13.15195384],[143.88,8.81013308],[143.86,2.5376],[143.85,4.44],[143.82,1.2869]],[[143.93,0.0468079],[143.94,2.4312],[143.96,10.67],[143.98,4.44],[143.99,3.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789187923,[[143.89,0.05214844],[143.87,10.67],[143.83,56.25739001],[143.81,4.44],[143.77,62.13315246]],[[143.9,2.4318],[143.91,1.2511],[143.92,10.71870668],[143.93,4.44],[143.96,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789239945,[[143.67,0.04681845],[143.65,2.436],[143.62,35.054],[143.55,4.8755],[143.54,49.11485814]],[[143.7,2.48017715],[143.71,26.72],[143.72,1.236],[143.73,7.98233122],[143.75,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789267466,[[143.56,2.6238],[143.54,35.98592745],[143.49,4.8774],[143.45,54.56],[143.44,7.3186]],[[143.61,0.04591994],[143.62,26.72],[143.64,8.14660624],[143.65,1.3362],[143.67,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789328906,[[143.62,2.4366],[143.6,0.04798653],[143.59,27.9497],[143.58,4.6],[143.56,1.308]],[[143.63,0.05226879],[143.68,31.33],[143.71,2.4674],[143.72,1.2952],[143.89,64.43906091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789390957,[[143.54,0.04688774],[143.53,2.438],[143.5,4.52],[143.49,10.71],[143.47,1.2682]],[[143.55,10.71],[143.56,0.05236538],[143.57,2.4375],[143.58,3.40160398],[143.59,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789434495,[[143.44,0.05131231],[143.43,2.4398],[143.39,15.17],[143.34,3.43713934],[143.33,1.2834]],[[143.45,10.71],[143.46,0.04412638],[143.47,10.40721513],[143.52,3.8951],[143.58,231.40160398]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789480720,[[143.5,2.4386],[143.46,2.5196],[143.45,88.02348289],[143.44,29.1452],[143.38,258.6513]],[[143.54,26.77],[143.56,4.46],[143.6,28.0725],[143.61,1.3301],[143.62,1.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789510543,[[143.44,0.05153178],[143.39,28.0805],[143.37,4.46],[143.36,2.4936],[143.3,62.32072012]],[[143.47,0.04950059],[143.49,31.23],[143.52,3.7698],[143.6,26.77],[143.72,64.56165029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789569891,[[143.59,0.05304761],[143.56,26.76],[143.55,4.46],[143.52,1.3002],[143.51,2.5496]],[[143.62,0.05013984],[143.66,31.22],[143.69,3.7842],[143.7,3.48301253],[143.76,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789600725,[[143.35,4.58],[143.34,28.0903],[143.33,5.87121855],[143.25,31.6458],[143.0,144.97071622]],[[143.4,0.04530533],[143.42,26.76],[143.45,2.6472],[143.46,34.77550523],[143.6,14.25464228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789666968,[[143.66,0.04685995],[143.61,1.2592],[143.6,1.2899],[143.59,1.2368],[143.36,12.95132917]],[[143.69,0.04803541],[143.72,2.4349],[143.74,1.2339],[143.76,26.75],[143.84,26.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789693898,[[143.6,2.4368],[143.59,1.2368],[143.57,82.99516091],[143.56,1.2805],[143.55,1.2335]],[[143.66,26.75],[143.67,3.54222017],[143.7,1.2196],[143.71,2.5933],[143.81,7.27124567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789751633,[[143.7,1.2992],[143.46,80.02393018]],[[143.79,2.4337],[143.8,0.04691732],[143.82,1.2318],[143.83,30.13583029],[143.84,69.55641251]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789808190,[[143.84,13.1128],[143.83,0.0505957],[143.8,43.9548],[143.79,3.52836357],[143.75,1.3239]],[[143.85,0.05112723],[143.93,2.6542],[143.95,228.0],[143.96,3.50987694],[143.97,41.44237893]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789855115,[[143.91,2.48408209],[143.89,2.5727],[143.88,33.37],[143.77,62.11337866],[143.67,372.91465765]],[[143.94,0.0441672],[143.95,2.4311],[143.98,33.37],[144.0,3.45090464],[144.02,2.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789896653,[[144.23,0.05086213],[144.2,33.27],[144.16,3.46220575],[144.13,1.634],[144.12,33.27]],[[144.26,0.04974308],[144.3,33.27],[144.32,3.50946109],[144.34,2.6071],[144.35,34.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789918774,[[144.32,2.4246],[144.3,26.63],[144.25,30.02308207],[144.21,1.2329],[144.18,0.0959]],[[144.34,2.6071],[144.35,1.2923],[144.39,26.63],[144.42,228.0],[144.65,12.89693484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789964619,[[144.22,3.05101344],[144.21,33.25],[144.19,5.02411307],[144.18,5.9],[144.14,0.098]],[[144.28,1.2376],[144.3,5.9],[144.33,33.25],[144.4,266.0972],[144.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723789979425,[[144.26,0.04668634],[144.24,38.27122075],[144.21,14.67944652],[144.2,5.9],[143.94,80.02393018]],[[144.29,0.04972972],[144.34,33.25],[144.36,9.6867],[144.38,3.52691246],[144.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790016751,[[144.11,26.61],[144.09,5.48],[144.07,6.3316989],[144.06,15.4234334],[144.05,30.1085026]],[[144.19,26.61],[144.2,6.729],[144.21,3.50567963],[144.24,1.311],[144.25,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790028364,[[144.15,3.053086],[144.14,2.47265723],[144.13,26.61],[144.12,5.02350405],[144.1,5.48]],[[144.16,0.05191475],[144.21,1.3415],[144.23,32.09],[144.45,64.56165029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790054575,[[144.33,0.04639926],[144.32,2.4247],[144.3,26.62],[144.28,5.01369489],[144.27,0.2394]],[[144.35,0.04819623],[144.37,2.4239],[144.4,26.62],[144.41,1.2341],[144.44,1.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790086095,[[144.28,2.4254],[144.25,1.1993],[144.21,5.01266158],[144.13,227.0],[143.94,6.949]],[[144.33,2.4247],[144.35,26.62],[144.36,0.04712411],[144.37,1.2336],[144.4,3.41982161]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790127335,[[144.34,0.04421951],[144.33,2.4245],[144.31,8.7627375],[144.3,35.7324],[144.29,13.23327456]],[[144.37,0.05338237],[144.38,2.4239],[144.4,3.8787],[144.41,33.28],[144.47,54.06457497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790135828,[[144.34,0.04421951],[144.31,3.04915559],[144.29,2.4252],[144.28,15.165593],[144.25,47.83751342]],[[144.35,2.4243],[144.37,33.33338237],[144.4,37.1587],[144.41,3.48831889],[144.47,58.90927497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790182678,[[144.27,0.04917704],[144.21,1.3022],[144.19,38.28156162],[144.18,1.2621],[144.05,383.66389221]],[[144.28,2.4254],[144.3,33.31801443],[144.34,2.6081],[144.35,33.27],[144.44,11.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790196797,[[144.25,0.04476673],[144.24,2.4261],[144.23,3.04266972],[144.22,5.0176433],[144.19,26.63]],[[144.28,0.04555857],[144.29,2.4254],[144.3,26.63],[144.32,1.2666],[144.33,1.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790235928,[[144.31,0.04824505],[144.28,2.4254],[144.27,8.77147244],[144.26,13.25825522],[144.25,26.63]],[[144.33,2.4247],[144.34,26.68057666],[144.38,3.40188536],[144.39,1.3025],[144.41,2.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790261932,[[144.18,0.05052204],[144.16,2.4274],[144.14,5.02233326],[144.13,26.64],[144.1,15.82225544]],[[144.21,2.47096286],[144.22,30.3945],[144.28,26.64],[144.35,6.935],[144.46,6.45185207]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790291364,[[144.04,0.05018392],[143.99,3.7441],[143.98,26.64],[143.93,1.2459],[143.76,25.2491489]],[[144.05,2.4293],[144.06,0.05107769],[144.07,26.64],[144.1,1.3094],[144.11,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790310988,[[144.06,0.04516497],[144.02,26.64],[144.01,1.2351],[144.0,1.3427],[143.99,8.55324612]],[[144.08,0.0513897],[144.12,26.64],[144.13,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790352930,[[143.97,0.05040901],[143.9,13.85967138],[143.89,26.64],[143.88,2.5402],[143.84,13.34054239]],[[143.98,29.0705],[143.99,3.4429423],[144.06,30.5194],[144.07,3.49048552],[144.09,4.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790408777,[[144.01,2.43],[143.99,26.7110422],[143.98,2.6092],[143.97,1.2391],[143.96,3.48774703]],[[144.02,0.04918641],[144.09,29.2021],[144.1,1.3331],[144.3,64.30379394],[144.32,49.4698363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790427780,[[144.11,2.47770763],[144.07,26.66],[144.04,3.48871738],[144.02,7.53042797],[144.01,14.65627283]],[[144.14,0.05319057],[144.16,6.2646],[144.18,30.20533839],[144.22,228.0],[144.35,64.30379394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790455919,[[144.22,2.4264],[144.2,0.04961252],[144.19,26.66],[144.18,4.7],[144.17,3.45887252]],[[144.23,0.04437335],[144.27,5.0471],[144.28,26.66],[144.31,1.2191],[144.43,7.2401077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790493235,[[144.52,0.04888119],[144.51,26.66],[144.49,4.72],[144.45,1.3108],[144.44,2.5273]],[[144.57,1.2585],[144.59,27.9497],[144.6,5.9627],[144.61,3.41517091],[144.65,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790542672,[[144.48,2.422],[144.47,0.04914062],[144.46,33.23],[144.43,4.8],[144.41,3.42930614]],[[144.5,0.0438214],[144.53,7.2212],[144.56,35.8231],[144.83,129.12330059],[144.84,9.65840128]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790587710,[[144.56,0.04848119],[144.54,28.981],[144.5,4.8],[144.49,4.52805684],[144.47,4.97197724]],[[144.59,0.04711933],[144.61,0.254283],[144.62,1.2759],[144.63,26.56],[144.75,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790616213,[[144.51,48.32148489],[144.5,0.04996184],[144.49,10.63],[144.45,47.26],[144.42,41.24717804]],[[144.52,0.04882349],[144.55,4.74],[144.57,11.9699],[144.58,5.0052],[144.6,45.91366101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790630040,[[144.49,7.99280423],[144.48,13.09778658],[144.44,29.15042196],[144.4,5.0443],[144.39,25.10060448]],[[144.5,0.0443589],[144.52,1.3219],[144.53,4.74],[144.54,13.0512],[144.56,1.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790666085,[[144.53,5.01419309],[144.48,13.052]],[[144.55,2.4209],[144.56,14.5181],[144.57,0.05005715],[144.58,8.10894662],[144.6,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790679882,[[144.55,7.96669532],[144.53,0.05276129],[144.5,10.63],[144.31,3.15614361],[144.3,19.16873083]],[[144.56,4.66],[144.57,10.68005715],[144.58,3.44894662],[144.59,3.7774],[144.6,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790724820,[[144.6,2.9820006],[144.58,0.04876477],[144.57,7.0005],[144.56,10.63],[144.54,2.5159]],[[144.61,0.04543623],[144.62,10.63],[144.64,2.4194],[144.66,4.58],[144.67,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790739736,[[144.66,0.04606106],[144.63,10.63],[144.62,2.4196],[144.61,2.6076],[144.58,74.95424381]],[[144.69,0.04765545],[144.7,10.63],[144.72,8.01583763],[144.75,43.8359],[144.76,230.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790776058,[[144.63,10.6556051],[144.61,3.7849],[144.6,42.44],[144.58,3.49902782],[144.36,34.85147916]],[[144.66,0.04476373],[144.69,10.61],[144.74,4.61950418],[144.75,43.6537],[144.82,234.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790800483,[[144.68,0.04850079],[144.64,26.54],[144.52,20.60082645],[144.4,50.52838648],[144.0,192.05743244]],[[144.71,0.05111277],[144.72,2.5135],[144.73,30.03636246],[144.85,7.21833207],[144.91,64.30379394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790837099,[[144.73,0.0481658],[144.71,2.4182],[144.7,1.3201],[144.69,26.54],[144.66,2.5105]],[[144.76,0.03537116],[144.78,2.4171],[144.79,26.54],[144.82,3.7058],[144.83,3.5324055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790877939,[[144.74,0.05239041],[144.71,6.25713573],[144.69,26.54],[144.67,3.8472],[144.66,13.14577678]],[[144.79,30.4161],[144.88,261.453],[144.92,7.21521415],[144.97,64.30379394],[145.02,96.84247544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790888464,[[144.71,0.04603809],[144.69,26.54],[144.68,2.4186],[144.66,27.8176],[144.65,1.2279]],[[144.8,1.24],[144.82,2.6184],[144.83,3.5324055],[151.64,208.98519336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790927286,[[144.65,0.04850425],[144.61,14.97843063],[144.6,26.54],[144.59,1.2758],[144.58,15.81279862]],[[144.68,0.04673131],[144.69,26.54],[144.73,26.54],[144.75,1.2383],[144.8,11.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790949908,[[144.71,0.0469854],[144.7,2.4183],[144.68,1.3297],[144.42,128.33139245]],[[144.74,0.0527782],[144.76,28.9575],[144.8,26.54],[144.81,3.50769442],[144.98,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790977222,[[144.7,0.044086],[144.65,2.5434],[144.64,27.8261]],[[144.73,26.58379855],[144.76,3.43458836],[144.8,26.54],[144.83,3.8605],[144.84,3.37815261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723790989634,[[144.66,2.98170496],[144.65,2.4191],[144.64,0.0521889],[144.62,26.54]],[[144.67,0.04875756],[144.7,2.4185],[144.72,26.54],[144.75,3.8387],[144.8,254.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791020456,[[144.64,0.0521889],[144.63,7.54562814],[144.62,1.3299],[144.61,26.54],[144.46,19.73858432]],[[144.67,0.04875756],[144.7,26.54],[144.8,254.54],[144.83,11.7457],[144.92,87.62404243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791041268,[[144.69,0.05040714],[144.67,2.4188],[144.65,2.5463],[144.64,14.56314199],[144.4,22.80485872]],[[144.72,0.04983269],[144.73,28.958],[144.75,1.329],[144.76,3.41121618],[144.79,2.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791078889,[[144.77,0.04771189],[144.74,2.4177],[144.72,26.54],[144.71,3.48313631],[144.69,4.92853585]],[[144.79,0.0463928],[144.81,26.54],[144.84,2.4774],[144.88,26.54],[144.89,3.53368885]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791090297,[[144.81,0.04468611],[144.76,1.3098],[144.75,26.54],[144.72,6.174927],[144.66,13.26177905]],[[144.85,26.54],[144.87,2.5416],[144.88,27.8077],[144.9,3.5102815],[144.95,33.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791129428,[[144.77,7.93341866],[144.75,26.5857999],[144.72,14.61655169],[144.69,2.5322],[144.66,20.58258157]],[[144.78,0.04781861],[144.83,1.292],[144.85,26.54],[144.87,1.25],[144.88,231.50161323]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791142436,[[144.82,0.04482921],[144.78,15.08788432],[144.77,13.26565888],[144.76,1.2849],[144.73,34.4291]],[[144.85,33.19641382],[144.86,1.346],[144.87,2.5221],[144.88,3.50161323],[144.96,10.31541989]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791196269,[[144.58,1.2529],[144.56,1.2957],[144.55,38.03845868],[144.31,132.09879322]],[[144.66,33.19],[144.67,2.5741],[144.73,3.37645083],[144.77,297.10954647]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791233403,[[144.54,6.44873014],[144.53,27.8824],[144.52,0.04683214],[144.48,2.4887],[144.47,13.29286292]],[[144.55,0.04820691],[144.59,3.4577],[144.64,1.2354],[144.91,145.21496524],[145.01,55.55959479]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791246518,[[144.54,0.04754251],[144.52,4.96547231],[144.5,3.4594],[144.49,10.06690039],[144.48,29.0687]],[[144.55,3.4584],[144.57,3.53862362],[144.59,26.58],[144.63,1.2875],[144.64,1.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791290754,[[144.62,0.05286006],[144.59,6.08],[144.58,1.318],[144.56,8.79367683],[144.55,26.55]],[[144.64,3.50837846],[144.66,26.55],[144.68,26.55],[144.69,1.3251],[144.7,3.5402033]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791306254,[[144.62,0.05286006],[144.59,13.60228747],[144.58,1.318],[144.56,13.29243344],[144.43,3.11784608]],[[144.63,14.0765],[144.64,0.05207846],[144.68,42.48],[144.69,1.3251],[144.73,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791343887,[[144.53,2.99010108],[144.52,0.0465271],[144.51,1.3425],[144.5,14.0796],[144.48,13.33086027]],[[144.54,3.51050476],[144.56,10.62],[144.61,2.6098],[144.68,42.48],[144.8,80.37974243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791356903,[[144.58,0.046556],[144.55,13.77478285],[144.54,19.64387003],[144.53,10.62],[144.52,2.4696]],[[144.59,3.4575],[144.6,10.62],[144.61,0.04565543],[144.62,3.38166629],[144.66,2.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791396839,[[144.55,2.99031744],[144.54,0.04614868],[144.51,3.4594],[144.48,2.5964],[144.44,20.61997228]],[[144.56,14.12352316],[144.6,43.7551],[144.61,1.9743],[144.68,13.8222],[144.77,420.37974243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791437575,[[144.58,0.04792195],[144.55,2.5918],[144.54,11.9034],[144.44,20.6136886]],[[144.6,10.6664426],[144.67,1.8189],[144.68,42.48],[144.73,6.923],[144.75,7.2234638]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791476588,[[144.44,3.461],[144.42,1.228],[144.4,1.3329],[144.39,26.6],[144.36,4.92719251]],[[144.48,3.50887104],[144.5,26.6],[144.54,2.6594],[144.55,27.6674],[144.61,3.43064963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791521122,[[144.27,4.93074856],[144.26,10.06993267],[144.25,1.3491],[144.24,1.2507],[144.23,26.6]],[[144.31,26.6],[144.32,0.05090574],[144.33,3.4639],[144.34,3.47398115],[144.39,1.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791545745,[[144.39,0.0476196],[144.35,3.4631],[144.34,2.5625],[144.31,1.2553],[144.3,30.06594486]],[[144.4,30.072],[144.42,0.04914228],[144.43,3.48814955],[144.47,2.5613],[144.65,64.30379394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791564350,[[144.31,3.4641],[144.27,10.09210532],[144.26,27.9598],[144.25,4.93052434],[144.22,14.61942737]],[[144.35,30.10925703],[144.39,3.6988],[144.4,26.61],[144.44,228.0],[144.48,13.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791602880,[[144.36,0.04428183],[144.32,15.82582386],[144.31,31.32290605],[144.23,61.93335082],[144.03,101.60730837]],[[144.38,0.0458958],[144.41,26.59],[144.42,1.2307],[144.43,4.60294955],[144.46,0.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791614188,[[144.31,16.70360276],[144.3,13.33778954],[144.29,4.62376217],[144.27,26.59],[144.14,3.18424947]],[[144.37,26.59],[144.39,3.4623],[144.41,4.57124913],[144.42,27.9104],[144.44,0.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791654233,[[144.31,20.18411402],[144.3,1.2515],[144.29,13.41461628],[144.26,29.2115],[144.17,20.64832947]],[[144.32,0.05088155],[144.35,3.4633],[144.36,26.59],[144.4,1.113],[144.42,27.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791677246,[[144.27,4.6972],[144.26,19.59732403],[144.24,16.12627506],[144.23,27.8097],[144.1,13.8766]],[[144.3,3.4645],[144.31,26.59],[144.35,26.59],[144.38,0.7466],[144.56,80.37974243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791708979,[[144.26,3.4654],[144.24,17.45477793],[144.23,1.3496],[144.22,1.2969],[144.2,30.08666998]],[[144.29,3.4648],[144.3,26.6372441],[144.33,3.46479068],[144.34,1.3071],[144.35,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791748310,[[144.2,13.37461014],[144.18,1.3446],[144.14,33.26],[144.09,6.9389],[144.05,260.26]],[[144.23,3.4661],[144.27,33.26],[144.28,33.31195882],[144.31,3.42682611],[144.34,3.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791760217,[[144.14,3.4683],[144.11,2.5599],[144.08,4.73115173],[143.99,3.45148408],[143.98,376.44424947]],[[144.15,0.04860872],[144.19,36.7272],[144.23,3.54728596],[144.27,3.2005],[144.34,14.18032779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791809948,[[144.09,3.4695],[144.06,2.5917],[144.05,26.66],[144.03,1.2186],[144.01,4.9415339]],[[144.1,0.04579956],[144.14,26.66],[144.15,3.39222813],[144.21,1.2914],[144.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791817856,[[144.1,3.4691],[144.08,6.16300463],[144.06,2.5917],[144.05,13.43692801],[143.08,208.06221848]],[[144.13,26.70664333],[144.14,3.4684],[144.15,3.40088793],[144.2,26.66],[144.21,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791862586,[[144.09,18.3357994],[144.08,0.04858887],[144.06,1.3213],[144.05,27.9206],[144.0,26.65]],[[144.1,0.05099404],[144.13,3.4687],[144.14,26.65],[144.18,2.5192],[144.19,0.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791890307,[[144.09,3.00775844],[144.07,16.87208634],[144.05,2.5376],[144.01,27.9767],[143.75,26.78513624]],[[144.11,26.69398324],[144.14,1.313],[144.15,30.169079],[144.21,0.7521],[144.31,3.42682611]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791918122,[[144.14,0.04672304],[144.13,3.4684],[144.12,1.3233],[144.11,1.233],[144.1,14.63787656]],[[144.17,30.1614392],[144.21,1.3075],[144.22,30.05787265],[144.26,1.1178],[144.42,420.37974243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791931433,[[144.2,1.2953],[144.19,1.3215],[144.18,35.47833738],[144.17,6.21049947]],[[144.28,26.65],[144.32,3.54914421],[144.49,6.936],[144.54,64.30379394],[144.56,80.37974243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791967481,[[144.11,0.0478713],[144.06,76.38413719],[144.05,3.40007633],[143.96,72.45022956],[143.93,12.7369979]],[[144.12,3.4688],[144.13,26.65],[144.14,3.59977299],[144.15,26.65],[144.21,3.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1723791986203,[[144.24,3.51599749],[144.21,4.89938939],[144.19,26.65],[144.12,6.9375],[144.1,227.0]],[[144.26,0.04779041],[144.28,30.1151],[144.34,1.224],[144.48,340.0],[144.5,127.0606769]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792046743,[[144.21,3.4665],[144.2,0.05015517],[144.18,2.4891],[144.17,1.2698],[144.16,26.65]],[[144.23,0.04577964],[144.25,30.1157],[144.29,3.44956835],[144.35,10.3444],[144.54,108.05024243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792065261,[[144.3,3.51429629],[144.29,4.8915442],[144.26,8.79804447],[144.25,26.65],[144.16,61.94909176]],[[144.33,0.05303067],[144.34,30.1136],[144.37,3.43406251],[144.41,3.3294],[144.46,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792101605,[[144.24,2.92212087],[144.23,0.04970392],[144.22,3.4662],[144.21,8.79275861],[144.19,13.29695012]],[[144.26,30.16485369],[144.28,3.4674846],[144.34,1.2262],[144.35,2.0873],[144.44,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792146927,[[144.2,0.04949208],[144.13,1.2482],[144.12,10.65],[144.1,3.42974809],[144.09,20.847014]],[[144.21,14.1166],[144.23,0.04874979],[144.24,4.72833576],[144.28,42.6],[144.31,2.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792178046,[[144.11,0.04464304],[144.08,3.4697],[144.07,1.3119],[144.06,8.82237639],[144.05,23.99308913]],[[144.12,14.1188],[144.13,0.0495183],[144.16,3.38988727],[144.19,1.3016],[144.2,1.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792212173,[[144.25,3.4656],[144.23,10.69687927],[144.22,1.3036],[144.2,46.01228009],[144.05,3.50485058]],[[144.26,0.05331482],[144.3,14.1146],[144.31,3.44636696],[144.32,1.3022],[144.34,2.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792229791,[[144.33,3.4637],[144.32,10.65],[144.28,6.06800898],[144.27,42.6],[144.23,1.3112]],[[144.37,14.1129],[144.4,2.5613],[144.41,1.215],[144.42,42.6],[144.46,8.75081161]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792300828,[[144.48,53.25],[144.46,3.47680678],[144.42,18.02766857],[144.41,2.6181],[144.39,1.2463]],[[144.6,1.2697],[144.64,3.53510131],[144.67,6.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792325366,[[144.48,0.04396392],[144.46,2.89189808],[144.45,3.4607],[144.44,13.58343131],[144.42,2.5295]],[[144.49,3.4599],[144.5,0.04931781],[144.51,29.94134062],[144.52,1.3135],[144.58,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792375004,[[144.41,3.4617],[144.4,0.04394639],[144.37,1.2407],[144.36,26.56],[144.35,1.2698]],[[144.42,0.048985],[144.45,26.56],[144.5,1.2839],[144.51,2.5148],[151.43,418.79184872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792392219,[[144.36,20.00979709],[144.35,13.33875356],[144.33,26.56],[144.31,4.79398687],[144.29,70.78713595]],[[144.37,0.05284747],[144.4,3.4621],[144.41,26.56],[144.42,8.4319],[144.43,3.43828422]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792419638,[[144.24,0.04834486],[144.22,2.89743216],[144.21,26.56],[144.2,4.85005967],[144.19,7.4890089]],[[144.27,0.05135986],[144.29,8.0048],[144.3,26.56],[144.36,5.9575933],[144.41,6.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792451762,[[144.07,0.05054047],[144.06,1.2936],[144.04,2.6209],[144.03,38.51],[143.92,227.0]],[[144.1,0.05306136],[144.14,33.33],[144.15,5.2],[144.2,33.33],[144.22,6.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792517517,[[144.02,2.90336682],[144.01,8.49636047],[144.0,1.3093],[143.99,100.73668863],[143.89,65.48423607]],[[144.04,0.05240535],[144.08,3.46885681],[144.09,26.65],[144.1,4.92],[144.31,64.30379394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792579257,[[144.15,0.05082299],[144.13,10.66],[144.09,4.56],[144.08,2.5915],[144.07,47.64]],[[144.17,3.4676],[144.18,0.04768596],[144.19,10.91505298],[144.21,8.02807786],[144.24,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792609279,[[144.31,1.3182],[144.29,4.56],[144.24,6.9314],[144.16,13.91204447],[144.07,45.97172056]],[[144.38,10.65],[144.41,9.23828329],[144.45,0.0896],[144.46,228.0],[144.48,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792703947,[[144.28,2.94910085],[144.23,1.2562],[144.12,9.59039839],[144.11,6.9378],[144.06,13.8801]],[[144.29,18.6647],[144.3,3.51497015],[144.31,0.0519656],[144.39,13.8609],[144.43,347.23890286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792731264,[[144.19,2.94554175],[144.18,3.4673],[144.17,8.85996893],[144.15,1.2915],[144.14,2.607]],[[144.2,10.64],[144.22,0.0447278],[144.24,4.56],[144.28,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792793729,[[144.07,3.51382671],[144.04,8.86878974],[144.03,20.54177463],[144.02,76.3152828],[143.94,30.85010321]],[[144.09,10.64],[144.1,3.51924836],[144.13,42.56],[144.14,8.08116081],[144.18,1.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792807844,[[144.07,6.36190725],[144.04,11.9387],[144.02,4.54],[144.01,2.5337],[143.97,6.9446]],[[144.08,0.0496131],[144.12,15.18],[144.18,1.2635],[144.25,45.0734],[144.37,64.30379394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792841072,[[144.14,0.0447858],[144.13,3.4684],[144.11,14.75439441],[144.1,8.06344723],[144.02,98.72236822]],[[144.16,0.04828983],[144.18,26.64],[144.21,8.07058904],[144.23,1.2864],[144.28,33.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792874710,[[144.12,8.86608919],[144.11,0.04452845],[144.09,3.4693],[144.08,13.41461998],[144.07,11.9136]],[[144.13,14.1287],[144.14,0.05276398],[144.16,4.52],[144.2,42.64],[144.21,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792928659,[[144.04,6.31529668],[144.02,13.46851712],[144.0,31.33644136],[143.93,10.16910562],[143.92,39.84468839]],[[144.05,0.04493046],[144.08,3.4699],[144.09,26.63],[144.1,4.52],[144.22,10.36871594]]]
["bitfinex-derivatives","SOLF0:USTF0",1723792945077,[[144.02,0.04913208],[143.99,3.4718],[143.98,17.22262128],[143.97,10.66],[143.73,112.07480837]],[[144.03,14.1309],[144.05,0.04493046],[144.06,8.05169318],[144.07,1.2878],[144.08,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793002120,[[143.93,4.8087086],[143.92,1.2197],[143.91,1.3469],[143.9,24.07253271],[143.8,27.78]],[[143.95,0.0484253],[143.96,10.66],[143.97,3.4724],[143.98,4.52],[144.0,3.53119963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793008219,[[143.93,3.5215086],[143.91,14.75943271],[143.9,13.2318],[143.89,7.91265003],[143.79,62.1053204]],[[143.95,0.0484253],[143.96,10.66],[143.97,3.4725],[143.98,4.52],[144.0,46.17119963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793061477,[[144.04,11.71769343],[144.01,3.4714],[143.99,2.601],[143.98,10.66],[143.96,9.22194824]],[[144.05,14.1305],[144.06,0.04763364],[144.08,3.54198582],[144.09,1.4498],[144.1,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793097894,[[144.08,3.51879003],[144.06,15.16],[144.05,14.66609437],[142.77,208.06221848]],[[144.11,0.04746861],[144.12,14.1289],[144.14,3.4184134],[144.18,2.5529],[144.19,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793125710,[[144.29,0.04929244],[144.27,3.4651],[144.26,26.63],[144.23,5.8062],[144.21,4.73363985]],[[144.31,3.4642],[144.32,0.05057403],[144.35,34.59938019],[144.37,2.561],[144.41,0.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793192264,[[144.35,16.38221335],[144.34,3.51253774],[144.32,26.63],[144.31,1.2913],[144.25,25.32716857]],[[144.36,0.0464546],[144.37,3.4629],[144.38,4.5],[144.39,3.47009442],[144.42,26.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793211782,[[144.31,29.77146199],[144.3,3.51191508],[144.29,1.23],[144.28,26.63],[144.27,1.3168]],[[144.32,0.05047775],[144.35,4.48],[144.36,3.42689591],[144.37,26.63],[144.46,0.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793267814,[[144.44,0.05291591],[144.42,1.3455],[144.4,26.57],[144.39,1.3354],[144.38,4.48]],[[144.45,3.4609],[144.46,0.04986092],[144.48,26.57],[144.49,4.48],[144.5,3.42497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793295252,[[144.44,0.05291591],[144.39,15.4276],[144.38,2.6896],[144.35,3.45661167],[144.33,16.09237585]],[[144.45,7.9409],[144.46,10.67986092],[144.5,3.42497791],[144.54,13.8487],[144.55,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793318368,[[144.21,2.4584],[144.2,1.3067],[144.19,14.097],[144.18,3.48803708],[144.08,44.52985892]],[[144.25,3.4657],[144.26,10.63],[144.28,7.98016637],[144.33,42.52],[144.36,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793374497,[[144.29,6.19569083],[144.27,0.0524135],[144.26,10.63],[144.25,1.2243],[144.17,20.65611446]],[[144.3,0.04527657],[144.33,10.63],[144.34,3.4636],[144.36,4.2000691],[144.4,324.69261496]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793437950,[[144.43,0.04728976],[144.4,1.2842],[144.39,11.951],[144.38,4.63208539],[144.22,33.43517034]],[[144.44,3.4611],[144.46,10.63],[144.48,3.41253248],[144.49,4.46],[144.55,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793470874,[[144.46,2.75779856],[144.42,19.53419536],[144.41,10.63],[144.39,2.5573],[144.37,5.802]],[[144.47,3.4604],[144.49,15.09],[144.5,3.40052482],[144.51,0.1404],[144.55,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793501093,[[144.39,2.68603263],[144.37,3.50891026],[144.35,10.63],[144.3,4.46],[144.27,20.6354386]],[[144.4,0.04908524],[144.41,18.5519],[144.48,42.52],[144.55,7.23321041],[144.7,48.52163433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793518000,[[144.49,2.68419724],[144.48,0.05294957],[144.46,3.4605],[144.45,10.63],[144.44,2.5615]],[[144.51,3.50899018],[144.52,10.63],[144.54,4.44],[144.62,42.52],[144.79,64.30379394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793580442,[[144.48,16.03381594],[144.46,3.5046064],[144.43,1.2529],[144.42,15.34277551],[144.37,20.62977615]],[[144.49,0.04963125],[144.5,14.0898],[144.52,4.44],[144.53,3.40686149],[144.6,234.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793607266,[[144.5,0.04914516],[144.45,22.07824267],[144.44,2.6026],[144.43,86.91457177],[144.37,20.6298921]],[[144.51,3.4595],[144.52,10.63],[144.53,7.92054166],[144.55,42.52],[144.6,0.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793650496,[[144.44,0.04498931],[144.39,1.2222],[144.38,1.3436],[144.36,1.2502],[144.35,80.23646502]],[[144.45,30.0509],[144.47,0.04881599],[144.48,4.44],[144.49,3.54297184],[144.55,33.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793671206,[[144.38,16.04499568],[144.35,1.2988],[144.33,1.2329],[144.32,1.2276],[144.31,15.06]],[[144.39,10.64],[144.4,4.42],[144.48,92.45272205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793706850,[[144.31,0.05096481],[144.28,4.8123],[144.26,1.3427],[144.25,18.03306912],[144.24,10.64]],[[144.33,3.50874153],[144.36,7.95076466],[144.41,27.7],[151.26,208.55530357],[151.28,218.88410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793769499,[[144.33,24.63230268],[144.32,16.04395854],[144.31,0.05096481],[144.3,5.9359],[144.28,1.3474]],[[144.34,10.64],[144.35,3.51274184],[144.36,4.42],[144.39,3.39861318],[144.45,34.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793789526,[[144.48,2.60665377],[144.47,0.04765715],[144.45,10.64],[144.44,4.81040326],[144.43,4.42]],[[144.49,0.05062029],[144.52,10.64],[144.53,11.29389796],[144.57,42.9408],[144.58,284.3899653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793862775,[[144.52,2.65072469],[144.48,1.2938],[144.47,3.4603],[144.45,32.60141238],[144.43,5.732]],[[144.53,3.459],[144.54,15.04],[144.57,46.07521377],[144.58,56.3899653],[144.63,6.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793885290,[[144.54,2.56968645],[144.53,0.04821907],[144.51,3.4593],[144.49,15.03],[144.48,3.49660045]],[[144.56,6.9003174],[144.57,10.63],[144.59,4.4],[144.62,42.52],[144.63,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793930729,[[144.57,0.04984911],[144.52,3.4592],[144.5,10.63],[144.49,7.92975079],[144.43,20.62049372]],[[144.58,3.4578],[144.59,14.10183656],[144.61,4.4],[144.62,43.7839],[144.68,234.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1723793961653,[[144.6,2.56874547],[144.59,0.04389568],[144.58,3.4578],[144.55,10.63],[144.54,7.22494332]],[[144.62,14.0869],[144.63,3.47412169],[144.65,4.38],[144.67,2.5958],[144.69,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794000385,[[144.58,7.04673461],[144.55,3.4584],[144.54,2.5851],[144.53,10.63],[144.5,20.61677148]],[[144.59,10.63],[144.61,0.04459964],[144.63,4.38],[144.65,2.4998],[144.66,3.51697551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794019805,[[144.64,2.55293563],[144.63,0.04387085],[144.6,3.4573],[144.59,2.5263],[144.58,10.63]],[[144.65,10.63],[144.66,7.79703392],[144.69,43.7784],[144.72,80.52002406],[144.76,13.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794061130,[[144.56,2.60484268],[144.53,13.20637343],[144.51,4.7978],[144.5,13.1924],[144.42,20.61665207]],[[144.57,14.088],[144.59,0.04753583],[144.6,4.38],[144.62,46.02241141]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794091659,[[144.62,3.50106681],[144.61,8.68379048],[144.6,2.4522],[144.59,10.63],[144.58,4.38]],[[144.66,14.086],[144.69,4.38],[144.71,2.66],[144.73,1.3317],[144.96,64.30379394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794140808,[[144.68,0.05273381],[144.66,3.4558],[144.64,16.3127],[144.58,1.3029],[144.54,42.52]],[[144.7,14.0851],[144.74,6.8309],[144.75,3.37460199],[144.77,70.18],[144.98,116.96692687]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794160614,[[144.64,15.65943753],[144.62,3.50563786],[144.61,10.63],[144.6,1.306],[144.54,63.12491542]],[[144.65,0.05152365],[144.67,3.4557],[144.69,5.5809],[144.74,1.3414],[144.77,41.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794244183,[[144.67,0.04910239],[144.64,13.15135671],[144.63,3.4564],[144.61,2.638],[144.57,1.2852]],[[144.68,18.4454],[144.74,3.926],[144.77,42.52],[144.8,41.76575368],[144.96,9.64741316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794302521,[[144.61,11.24509634],[144.58,3.4576],[144.57,2.5236],[144.55,89.98905815],[144.53,20.60667198]],[[144.62,14.0868],[144.63,4.34],[144.66,3.37691784],[144.68,3.8061],[144.73,6.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794321730,[[144.52,0.05317371],[144.46,8.65019256],[144.45,14.5125],[144.41,61.86253098],[144.36,3.19726226]],[[144.54,14.97],[144.55,0.04470231],[144.58,3.53217269],[144.61,2.4932],[144.67,14.13792634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794367388,[[144.64,0.05282673],[144.63,3.4565],[144.61,8.61833728],[144.6,14.33146017],[144.59,11.923]],[[144.66,10.63],[144.67,7.7957],[144.69,43.785],[144.72,27.66],[144.77,6.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794392213,[[144.67,2.50274836],[144.66,3.50863741],[144.64,10.63],[144.62,2.6714],[144.61,1.2415]],[[144.7,7.795],[144.72,4.66911902],[144.79,6.9057],[145.06,48.2429605]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794437740,[[144.57,3.50303454],[144.55,13.09984797],[144.54,26.53],[144.53,2.5787],[144.48,11.2602]],[[144.59,4.38688644],[144.61,3.4571],[144.62,3.50604372],[144.63,26.53],[144.66,0.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794457563,[[144.57,3.50303454],[144.54,10.63],[144.53,2.5787],[144.52,13.09163769],[144.47,150.96435013]],[[144.59,0.04688644],[144.6,10.63],[144.61,7.7771],[144.62,3.50604372],[144.65,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794501195,[[144.6,0.04875223],[144.58,8.60449604],[144.57,1.3138],[144.56,13.0750401],[144.55,26.57]],[[144.63,0.0473177],[144.64,4.32],[144.65,26.57],[144.67,1.303],[144.68,79.36269913]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794518205,[[144.69,0.04930972],[144.68,3.4553],[144.66,2.6367],[144.62,4.32]],[[144.7,10.62],[144.72,3.4545],[144.74,7.83067703],[144.75,42.48],[144.8,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794554331,[[144.64,11.10378885],[144.63,3.4564],[144.62,0.05172325],[144.6,1.3061],[144.59,1.2628]],[[144.65,0.23067202],[144.66,3.4559],[144.69,4.32],[144.75,42.48],[144.77,90.99395343]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794584957,[[144.59,2.48691707],[144.58,3.4577],[144.57,0.04650634],[144.53,14.461],[144.13,38.41148648]],[[144.6,10.67131104],[144.62,3.4568],[144.64,4.32],[144.66,5.88519411],[144.9,134.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794641602,[[144.53,14.54647419],[144.52,25.01244531],[144.51,5.59201052],[144.5,3.50701418],[144.48,1.3031]],[[144.54,0.04638456],[144.59,10.62],[144.61,6.8453],[144.64,28.9704],[144.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794681531,[[144.58,0.04795614],[144.54,10.62],[144.52,1.2266],[144.51,2.5193],[144.45,118.16718078]],[[144.6,3.50878751],[144.61,4.3],[144.64,1.2562],[146.45,209.82536346],[146.46,2.58220155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794705844,[[144.64,14.53332936],[144.63,0.05077188],[144.62,2.5886],[144.61,10.62],[144.59,4.3]],[[144.65,0.04632658],[144.67,14.0758],[144.68,4.3],[144.73,28.9093],[144.74,4.78377703]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794730862,[[144.64,2.47069267],[144.63,0.05077188],[144.58,4.76021182],[144.57,11.8906],[144.54,15.83026101]],[[144.65,14.12242658],[144.66,3.53189841],[144.68,46.78],[144.72,1.2815],[144.75,1.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794797499,[[144.53,0.04960301],[144.5,2.5528],[144.48,10.63],[144.45,4.3],[144.44,1.246]],[[144.54,14.93],[144.55,0.05181302],[144.58,3.51230597],[144.6,42.52],[145.05,64.30379394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794843735,[[144.53,2.48509447],[144.5,3.4597],[144.49,13.07315245],[144.47,1.2165],[144.46,2.647]],[[144.54,18.3887],[144.56,0.04942068],[144.57,3.44115588],[145.02,64.30379394],[145.06,80.37974243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794880781,[[144.6,2.42221659],[144.59,4.83160087],[144.58,1.2236],[144.57,1.3409],[143.84,279.72469008]],[[144.63,3.50264726],[144.65,7.69558018],[144.74,10.42967703],[145.37,96.84247544],[145.57,389.72412574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794941131,[[144.61,2.43336769],[144.59,3.50790087],[144.57,1.277],[144.54,17.3764],[144.28,25.57809808]],[[144.62,14.91],[144.63,3.50264726],[144.65,3.39558018],[144.68,42.52],[145.12,653.37974243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723794949735,[[144.62,27.58491781],[144.59,2.72340087],[144.58,14.13684352],[144.57,1.277],[144.33,9.59178678]],[[144.63,0.04594726],[144.64,10.63],[144.65,4.28],[144.66,3.456],[144.68,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795025595,[[144.62,2.42284292],[144.6,0.04443129],[144.59,3.4574],[144.58,3.7627],[144.45,42.52]],[[144.63,3.68745007],[144.64,10.63],[144.65,4.28],[144.66,3.43639977],[144.72,6.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795038507,[[144.61,0.05170253],[144.59,3.4575],[144.58,3.7627],[144.56,13.08055361],[144.54,81.68272529]],[[144.62,14.0868],[144.63,4.28],[144.64,0.02425605],[144.65,3.53777511],[144.68,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795138679,[[144.55,8.58060125],[144.54,3.51080332],[144.51,3.8217],[144.49,10.63],[144.46,4.26]],[[144.56,10.63],[144.57,7.76986835],[144.6,42.52],[144.63,3.37738619],[145.26,96.84247544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795146281,[[144.54,2.43760745],[144.51,2.51],[144.5,3.4596],[144.47,10.63],[144.17,69.3504]],[[144.55,6.89957232],[144.56,10.63],[144.57,4.31176835],[144.6,42.52],[144.62,0.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795195429,[[144.59,2.38146124],[144.57,0.04914414],[144.56,3.4581],[144.53,13.1164]],[[144.6,15.12038962],[144.61,3.4571],[144.63,3.37738619],[144.67,228.5711],[152.21,209.19557763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795224657,[[144.58,8.53662979],[144.57,0.04618807],[144.52,1.2646],[144.51,1.3293],[144.28,17.3243]],[[144.59,0.04748195],[144.6,4.24],[144.65,3.4333107],[144.69,50.06744609],[145.23,96.40096476]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795260995,[[144.74,3.4538],[144.73,0.05239752],[144.72,1.2643],[144.71,1.2981],[144.7,4.26]],[[144.75,0.0486763],[144.8,4.71325646],[144.81,4.24],[145.06,17.2321],[145.48,1474.26730984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795284207,[[144.76,4.62],[144.7,6.20618489],[144.69,225.28677552],[144.68,27.62],[144.66,1.0]],[[144.89,3.47126101],[144.92,1.3401],[144.93,1.2674],[144.94,1.2965],[144.99,7.21051741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795344879,[[144.86,3.4511],[144.85,10.61],[144.84,74.77993538],[144.81,8.05150148],[144.8,1.337]],[[144.89,3.4505],[144.91,5.9182],[144.92,0.05279624],[144.94,11.9358],[144.95,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795401901,[[144.78,0.04929534],[144.76,10.61],[144.74,1.3251],[144.72,14.17974014],[144.43,26.655823]],[[144.79,3.4528],[144.8,4.38],[144.81,0.05137311],[144.83,10.61],[144.84,2.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795417825,[[144.78,0.04929534],[144.75,10.61],[144.74,16.40783622],[144.71,43.7723],[144.64,143.71272389]],[[144.79,6.91569213],[144.8,4.38],[144.81,10.66137311],[144.83,1.2806],[144.86,42.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795483366,[[144.61,3.4571],[144.6,10.61],[144.59,0.05104955],[144.57,1.3186],[144.49,42.44]],[[144.62,0.04759692],[144.65,7.9162],[144.67,10.61],[144.71,42.44],[144.96,64.26730984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795534120,[[144.55,0.0495435],[144.54,3.4586],[144.52,10.61],[144.5,2.5671],[144.49,46.76]],[[144.57,0.05073291],[144.58,7.7779],[144.59,10.61],[144.61,3.38338516],[144.83,87.96377415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795570160,[[144.66,3.50676958],[144.64,10.61],[144.61,4.80584517],[144.6,5.4821],[144.59,75.3844777]],[[144.68,0.04932129],[144.7,3.455],[144.71,14.87],[144.72,1.3069],[144.99,64.26730984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795593584,[[144.54,10.65355149],[144.51,71.5039035],[144.49,42.44],[144.45,6.9214],[144.41,61.84692046]],[[144.57,0.05273564],[144.59,3.4576],[144.6,14.93],[144.62,2.5166],[144.64,45.96173864]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795655618,[[144.63,0.04776011],[144.61,3.457],[144.59,12.94992651],[144.57,1.2182],[144.56,49.378]],[[144.66,14.11177248],[144.68,4.28],[144.69,4.73520443],[144.7,1.345],[144.71,43.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795679342,[[144.71,0.05037376],[144.68,3.4552],[144.66,10.61],[144.63,17.18891675],[144.56,42.44]],[[144.73,10.6573307],[144.74,5.4936],[144.76,1.2903],[144.78,1.2646],[144.99,81.50860984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795731182,[[144.65,0.04990764],[144.64,3.4563],[144.63,26.54],[144.59,5.4833],[144.46,60.82430263]],[[144.67,3.50119314],[144.68,4.26],[144.72,30.05610527],[151.59,209.07935043]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795752506,[[144.7,16.39721826],[144.69,0.04846916],[144.67,1.3279],[144.66,1.3123],[144.56,20.59418183]],[[144.71,0.05112573],[144.75,4.26],[144.77,14.09214376],[144.79,3.817],[144.88,49.69621159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795798751,[[144.86,3.4972042],[144.85,10.6],[144.84,4.48],[144.81,2.5672],[144.67,41.4422]],[[144.89,0.04450425],[144.92,10.6],[144.93,2.5417],[144.94,3.53527195],[144.95,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795819869,[[144.87,3.4507],[144.86,10.6462042],[144.81,8.49281684],[144.8,119.28678279],[144.79,6.02482019]],[[144.89,0.04450425],[144.9,7.9302],[144.93,3.8698],[144.94,14.13527195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795855901,[[144.88,10.83363718],[144.86,0.04965376],[144.85,10.6],[144.82,1.2537],[144.78,41.15425865]],[[144.89,3.49529511],[144.91,18.53758771],[144.93,2.5775],[145.0,7.20908593],[145.02,49.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795892528,[[144.86,0.04965376],[144.82,12.95159521],[144.81,16.5198],[144.8,71.08418279],[144.79,1.2349]],[[144.87,7.7309],[144.89,10.64489511],[144.93,6.07041152],[144.94,1.2958],[145.14,16.05544508]]]
["bitfinex-derivatives","SOLF0:USTF0",1723795960882,[[144.64,0.04879701],[144.63,10.6],[144.62,1.2474],[144.61,3.457],[144.6,3.52612356]],[[144.65,3.4561],[144.66,0.0522715],[144.67,4.44],[144.7,10.6],[144.72,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796018729,[[144.68,0.05018658],[144.63,14.0764],[144.6,45.90864341],[144.57,3.8242],[137.72,207.91927185]],[[144.69,11.41253643],[144.7,0.04990348],[144.71,10.62],[144.72,2.6079],[144.75,43.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796048957,[[144.69,10.62],[144.68,3.50815218],[144.64,3.8862],[144.61,12.9759241],[144.55,10.08521058]],[[144.71,0.04488103],[144.72,3.4544],[144.75,10.62],[144.76,1.2426],[144.77,3.4822388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796098895,[[144.5,0.04826416],[144.47,10.62],[144.46,4.7741],[144.43,3.40013655]],[[144.51,3.4595],[144.53,10.67027554],[144.54,3.38283658],[144.59,1.2826],[144.6,42.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796130720,[[144.42,0.05177217],[144.4,3.4621],[144.39,1.2979],[144.38,10.62],[144.37,2.528]],[[144.44,3.4612],[144.45,10.67275268],[144.46,3.37871327],[144.53,46.3313],[144.85,141.41505326]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796187065,[[144.38,10.62],[144.37,0.04492797],[144.36,2.5561],[144.31,42.48],[144.26,3.16841058]],[[144.41,0.04837981],[144.44,10.62],[144.45,1.305],[144.46,3.37871327],[144.5,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796217573,[[144.51,3.50962694],[144.49,3.7445],[144.48,3.47798826],[144.33,3.16841058]],[[144.54,0.05317922],[144.55,3.4585],[144.57,10.63],[144.58,3.54650301],[144.61,3.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796278910,[[144.24,3.4659],[144.21,26.63994291],[144.18,31.25444977],[144.17,2.5392],[144.02,372.49996691]],[[144.28,3.465],[144.3,26.59],[144.31,1.2676],[144.39,8.2031],[144.4,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796298933,[[144.23,0.04893446],[144.22,3.4663],[144.19,7.37405],[144.18,26.59],[144.04,3.52842659]],[[144.25,6.94658845],[144.28,26.59],[144.32,3.8252],[144.4,10.42623023],[144.48,41.32390962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796368673,[[144.2,3.4668],[144.19,0.04642645],[144.18,10.65],[144.15,2.5179],[144.14,1.3408]],[[144.22,0.0482789],[144.23,3.4662],[144.25,10.65],[144.34,6.9273],[144.39,41.33132947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796390296,[[144.19,2.35320256],[144.17,3.51997721],[144.15,10.65],[144.13,2.5519],[144.04,10.10981058]],[[144.2,0.04910747],[144.22,14.08069987],[144.24,2.6662],[144.27,1.3107],[144.47,64.26730984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796465152,[[144.11,3.469],[144.1,0.05053064],[144.07,11.9393],[144.06,1.3269],[143.9,76.71215836]],[[144.12,0.04629631],[144.14,3.4683],[144.15,10.66],[144.18,5.88461934],[144.19,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796476162,[[144.1,3.51973064],[144.08,1.2633],[144.07,11.9393],[144.06,1.3269],[143.8,26.78696656]],[[144.12,0.04629631],[144.13,3.4686],[144.14,10.66],[144.18,3.39811934],[144.19,3.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796547613,[[144.08,1.32585707],[144.07,6.1131],[144.06,10.66],[143.95,62.05046923],[143.92,25.34728465]],[[144.11,3.51884413],[144.13,10.66],[144.17,2.5831],[144.18,3.50068764],[144.2,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796588359,[[144.24,0.04469214],[144.18,3.8471],[144.16,26.61],[144.14,3.40499927],[144.12,26.61]],[[144.25,3.4657],[144.26,26.61],[144.27,0.04427671],[144.29,3.43423431],[144.33,3.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796624780,[[143.99,3.4718],[143.96,3.58852463],[143.94,26.67],[143.93,3.53783026],[143.77,6.944]],[[144.03,3.51834053],[144.06,26.67],[144.13,7.35865865],[144.16,19.06743556],[144.18,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796685734,[[143.72,0.04757038],[143.7,1.239],[143.69,1.3513],[143.68,4.83525781],[143.67,101.11554614]],[[143.75,0.04777413],[143.76,3.4776],[143.77,33.35],[143.8,3.44024683],[143.86,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796702343,[[143.78,3.477],[143.77,0.0470912],[143.76,1.2395],[143.74,1.3059],[143.72,33.35]],[[143.8,0.0466072],[143.83,33.35],[143.86,1.2218],[143.88,87.48967962],[144.16,64.26730984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796777010,[[143.74,0.05196948],[143.73,2.643],[143.69,27.9494],[143.65,26.72],[143.61,6.9622]],[[143.76,0.05080513],[143.79,26.72],[143.83,0.1017],[143.84,3.53243303],[144.1,80.3341373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796809429,[[143.69,3.4792],[143.68,10.74046129],[143.66,1.2776],[143.65,45.3088],[143.48,19.88615393]],[[143.7,0.04439146],[143.75,14.1678],[143.76,3.49672606],[143.8,42.76],[143.91,17.81553744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796839357,[[143.59,10.69],[143.57,3.39937568],[143.54,2.4527],[143.44,10.4557],[143.37,38.1260632]],[[143.64,3.4804],[143.65,10.69],[143.68,3.43415919],[143.73,42.76],[144.01,106.11649566]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796888192,[[143.63,0.04387694],[143.6,13.3484],[143.57,1.3068],[143.54,20.7453614],[143.5,3.21077499]],[[143.66,0.04663135],[143.67,3.4796],[143.68,10.69],[143.69,3.43209211],[143.73,42.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796965746,[[143.78,3.4767],[143.77,10.74347848],[143.72,42.76],[143.7,10.7787],[143.69,3.53418968]],[[143.79,0.04849316],[143.81,3.4761],[143.84,10.69],[143.87,0.098],[143.88,46.26469022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723796994474,[[143.77,0.05347848],[143.71,2.659],[143.7,1.3244],[143.61,24.18440494],[143.56,75.14617798]],[[143.78,14.1667],[143.79,0.04849316],[143.8,42.76],[143.84,3.49550998],[143.87,7.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797060516,[[143.87,0.04972132],[143.84,3.4752],[143.82,10.69],[143.81,6.16230911],[143.8,44.0278]],[[143.88,3.4743],[143.89,10.69],[143.9,0.04970798],[143.94,0.2264],[143.95,42.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797075625,[[143.78,0.0490711],[143.76,3.4771],[143.74,2.4986],[143.73,28.0557],[143.67,27.68081672]],[[143.81,0.05312374],[143.82,26.71],[143.86,0.1783],[143.88,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797161979,[[143.85,0.04461131],[143.84,3.4751],[143.83,2.5734],[143.81,3.47948477],[143.74,6.9553]],[[143.87,3.52429735],[143.91,53.6317496],[143.93,0.1316],[143.96,51.85505231],[144.13,80.3341373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797213030,[[143.67,0.05225824],[143.65,3.4797],[143.64,3.7786],[143.57,71.9302889],[143.45,373.6161762]],[[143.68,3.4791],[143.7,0.05164057],[143.72,3.55330572],[143.77,6.9544],[143.79,0.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797281391,[[143.63,3.52647339],[143.58,3.8697],[143.52,6.9657],[143.51,10.4492],[143.5,20.74469385]],[[143.65,0.05252803],[143.66,3.4798],[143.68,3.40379682],[143.76,6.9549],[143.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797362566,[[143.53,0.04821656],[143.45,6.9694],[143.43,65.67957925],[143.39,3.21077499],[143.37,25.34728465]],[[143.56,0.0514109],[143.64,2.573],[143.65,1.2822],[143.66,6.9595],[143.97,9.72038623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797367765,[[143.55,5.80858555],[143.53,0.04821656],[143.45,6.9694],[143.43,65.68027143],[143.4,3.21077499]],[[143.56,0.0514109],[143.64,2.573],[143.65,1.2822],[143.66,6.9595],[143.88,106.12114749]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797448827,[[143.76,3.53040747],[143.68,6.9579],[143.65,3.56017856],[143.58,24.3701],[143.48,76.76530417]],[[143.78,0.04670048],[143.79,3.4765],[143.81,3.8901],[143.82,3.46226393],[143.89,6.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797470936,[[143.6,0.1043],[143.59,75.40492088],[143.54,6.965],[143.51,13.66037499],[143.5,44.46672499]],[[143.69,3.479],[143.72,4.78081055],[143.73,1.3502],[143.82,6.9518],[143.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797547915,[[143.69,2.3227901],[143.68,0.02824086],[143.6,24.19122776],[143.57,0.0987],[143.49,52.69510032]],[[143.7,3.4786],[143.71,3.57564043],[143.73,2.5281],[143.74,0.1841],[143.79,3.5318568]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797582156,[[143.65,10.4708096],[143.57,232.35070934],[143.56,10.4457],[143.53,12.94796252],[143.49,28.16646539]],[[143.76,3.4774],[143.77,2.5125],[143.78,0.1841],[143.79,3.47839692],[143.83,54.15914942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797655188,[[143.87,0.04560982],[143.82,76.83581327],[143.8,0.0788],[143.79,6.9529],[143.74,12.86766749]],[[143.92,0.05038914],[143.93,1.2549],[143.94,2.6077],[143.95,3.47765584],[144.05,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797701238,[[143.86,3.4748],[143.84,0.0426742],[143.81,7.0834],[143.8,3.42397771],[143.76,10.4313]],[[143.87,0.22829681],[143.93,1.2821],[143.94,2.6077],[144.06,10.4101],[144.1,346.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797758279,[[143.79,5.78948964],[143.77,10.67],[143.74,71.21882132],[143.72,53.17372543],[143.68,65.38509284]],[[143.8,0.04947764],[143.83,1.2964],[143.84,10.67],[143.85,3.4752],[144.03,44.83826478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797775988,[[143.82,2.31205347],[143.81,14.17725919],[143.75,8.2239],[143.74,69.92512132],[143.7,3.22561175]],[[143.88,10.71992516],[143.91,2.6623],[143.94,1.2517],[143.95,46.23208576],[144.03,51.78146561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797844629,[[143.96,3.5180699],[143.94,10.67],[143.9,71.50502185],[143.88,7.44508558],[143.72,105.72139179]],[[143.98,0.0462382],[144.0,14.1415],[144.05,3.8836],[144.1,65.04180847]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797877265,[[144.0,0.04822692],[143.98,3.4719],[143.95,10.67],[143.94,1.3504],[143.89,6.9478]],[[144.01,14.1412],[144.02,0.04406033],[144.04,6.07367346],[144.09,270.68],[144.19,3.52190435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797937704,[[143.97,3.4721],[143.95,0.05033213],[143.93,10.67],[143.9,72.78992185],[143.88,6.09938818]],[[143.98,0.04573151],[144.0,10.67],[144.01,3.4713],[144.04,6.07367346],[144.09,277.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1723797960230,[[143.95,0.05033213],[143.94,3.4727],[143.91,10.67],[143.9,1.2849],[143.88,6.07100291]],[[143.96,0.1841],[143.97,10.67],[143.98,3.51763151],[144.01,1.2583],[144.02,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798082748,[[143.86,3.4748],[143.85,10.67],[143.84,0.0476106],[143.83,3.51413475],[143.82,1.2886]],[[143.87,0.04977842],[143.9,10.67],[143.92,3.4734],[143.93,2.56],[143.94,4.7455323]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798153883,[[143.79,3.4765],[143.77,10.67],[143.74,2.6333],[143.73,78.51364822],[143.72,42.68]],[[143.8,0.04709769],[143.81,0.1841],[143.84,10.67],[143.85,3.4751],[143.86,3.46825398]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798190803,[[143.91,3.4736],[143.9,10.71619129],[143.89,3.47588889],[143.88,1.2744],[143.87,42.68]],[[143.92,0.04845805],[143.96,2.5477],[143.97,64.584843],[144.0,1.3311],[144.02,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798253452,[[143.86,10.67],[143.82,1.3274],[143.8,47.51018849],[143.77,20.70940566],[143.76,6.9544]],[[143.9,0.05331335],[143.91,1.3476],[143.92,1.3217],[143.93,14.1432],[143.95,1.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798290389,[[143.87,0.04805675],[143.86,3.4747],[143.84,10.67],[143.81,1.2946],[143.8,45.2478]],[[143.89,0.05348813],[143.91,14.1436],[143.93,2.5841],[143.95,42.68],[144.07,58.77018168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798382970,[[143.63,3.4803],[143.61,10.67],[143.58,113.99954907],[143.56,3.52962119],[143.55,2.4703]],[[143.65,0.04414064],[143.67,14.87],[143.68,3.8479],[143.7,3.49439103],[144.09,16.16191595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798401572,[[143.62,3.4805],[143.6,1.353],[143.59,1.2718],[143.58,67.11954907],[143.53,3.22341373]],[[143.64,4.3841],[143.65,0.04414064],[143.66,10.67],[143.68,6.0182],[143.92,63.90930152]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798507377,[[143.77,14.147],[143.76,0.04511048],[143.74,3.44613542],[143.73,4.2],[143.72,42.68]],[[143.78,0.04849507],[143.84,4.2],[143.85,14.4494],[143.88,27.82],[143.9,3.50732647]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798532613,[[143.85,0.04766173],[143.82,3.4756],[143.81,10.67],[143.8,4.18],[143.78,1.3354]],[[143.87,3.4746],[143.88,10.72151151],[143.89,3.8134],[143.9,4.18],[143.92,3.5415163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798601476,[[143.7,0.04594152],[143.69,10.67],[143.67,1.3158],[143.65,44.0023],[143.57,12.89365492]],[[143.72,0.05222521],[143.73,4.36],[143.76,14.14807943],[143.79,52.59562091],[143.81,6.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798667941,[[143.73,0.04477665],[143.7,3.4786],[143.67,1.2723],[143.63,4.85521895],[143.4,166.63616804]],[[143.74,15.3662],[143.75,4.80595504],[143.76,4.49114508],[143.78,1.3452],[143.86,41.46815169]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798758211,[[143.78,14.1467],[143.76,0.05175187],[143.74,4.2],[143.73,1.2824],[143.69,75.71975426]],[[143.79,0.04445419],[143.84,7.6753],[143.85,1.2733],[143.86,13.265],[143.91,10.3676897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798780616,[[143.73,10.67],[143.72,3.478],[143.71,0.04981416],[143.69,72.21549412],[143.68,1.2651]],[[143.74,0.04393692],[143.77,7.677],[143.79,12.1212],[143.82,2.5815],[144.05,63.90930152]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798876787,[[143.69,7.71008095],[143.68,3.44934072],[143.66,1.3004],[143.52,78.53180054],[143.5,87.01684684]],[[143.72,0.05136047],[143.74,3.4778],[143.77,10.67],[143.78,4.18],[143.79,50.68909436]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798959367,[[143.95,14.1426],[143.9,4.18],[143.89,1.3193],[143.88,4.7668583],[143.79,71.63246712]],[[144.01,5.5269],[144.04,2.5269],[144.09,42.68],[144.11,27.78],[144.14,55.61102224]]]
["bitfinex-derivatives","SOLF0:USTF0",1723798981975,[[143.88,3.4743],[143.87,10.67],[143.86,0.04460538],[143.82,3.51858706],[143.81,3.7753]],[[143.89,0.0508498],[143.91,1.2237],[143.93,4.7805],[143.94,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799034923,[[143.88,10.71936702],[143.81,7.58553399],[143.8,43.9269],[143.72,3.22341373],[143.71,231.57555053]],[[143.9,0.04651286],[143.93,16.0911],[143.96,1.3155],[144.21,79.8866269],[144.28,16.15689493]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799095698,[[143.7,3.4785],[143.69,10.67],[143.68,3.47544891],[143.67,2.5507],[143.65,42.68]],[[143.79,2.6872],[143.8,46.86],[143.85,266.21434116],[143.89,69.23035402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799181937,[[143.59,3.4811],[143.57,10.68],[143.56,7.27490588],[143.55,4.18],[143.52,42.72]],[[143.63,10.68],[143.64,3.4802],[143.67,7.65497863],[143.68,42.72],[143.73,2.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799196446,[[143.6,3.4811],[143.58,10.68],[143.57,1.2276],[143.56,2.4562],[143.54,3.54953018]],[[143.61,0.04535002],[143.63,4.18],[143.65,10.68],[143.67,6.04177863],[143.71,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799293726,[[143.69,3.4789],[143.68,0.04409738],[143.67,10.68],[143.66,4.34],[143.65,3.50225798]],[[143.7,0.05104932],[143.73,17.70704557],[143.75,2.6461],[143.8,52.44844305],[144.01,89.59575403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799324859,[[143.68,3.52319738],[143.65,10.68],[143.64,10.54130084],[143.6,49.682],[143.57,62.21106367]],[[143.7,0.05104932],[143.71,10.68],[143.72,3.4782],[143.73,3.45048938],[143.75,7.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799431236,[[143.59,0.0461363],[143.58,1.2394],[143.57,1.2459],[143.56,4.80448218],[143.47,20.74996178]],[[143.62,0.0442513],[143.64,14.94],[143.65,3.55420231],[143.66,49.64804088],[143.68,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799444253,[[143.63,0.05098628],[143.58,1.331],[143.57,4.80899759],[143.56,4.26],[143.54,1.234]],[[143.64,18.4201],[143.65,0.04714914],[143.67,3.43350536],[143.68,42.72],[143.72,6.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799538246,[[143.67,2.30231404],[143.66,3.4795],[143.65,0.04850813],[143.63,10.68],[143.61,4.24]],[[143.68,0.04545809],[143.69,14.1589],[143.71,4.24],[143.73,53.99331712],[143.75,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799595980,[[143.72,0.04920943],[143.69,3.4787],[143.67,13.2066],[143.65,4.2],[143.58,42.8]],[[143.73,14.1779],[143.74,0.04829181],[143.76,2.4943],[143.77,4.2],[143.8,21.07298392]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799638495,[[143.7,0.04663729],[143.67,1.3404],[143.66,26.74],[143.65,4.2],[143.64,52.67848322]],[[143.73,0.04658076],[143.75,3.42700584],[143.76,32.2405],[143.79,1.2234],[143.8,28.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799714957,[[144.04,3.54622202],[144.03,4.42499039],[144.02,2.5634],[144.0,26.64]],[[144.11,4.38],[144.22,3.54706158],[144.42,63.90930152],[144.45,149.1006269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799736675,[[144.13,0.05028561],[144.11,26.66],[144.08,3.796],[144.06,7.99488821],[143.87,6.963]],[[144.14,3.468],[144.16,0.04474858],[144.17,4.46],[144.19,2.6453],[144.2,27.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799765217,[[144.08,8.2783],[144.05,42.64],[143.92,21.13790648],[143.84,38.68096479]],[[144.19,4.5],[144.2,1.2578],[144.21,11.8896],[144.23,74.18973814],[144.24,1.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799810238,[[144.4,26.67],[144.39,4.48],[144.36,7.338967],[143.97,252.61408686],[143.95,34.7248]],[[144.49,3.48074158],[144.5,26.67],[144.52,4.48],[144.55,3.8614],[144.61,77.88993432]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799861075,[[144.22,0.05284831],[144.14,34.5444],[144.13,1.2979],[144.11,38.17],[143.79,117.07065507]],[[144.23,3.4659],[144.24,3.39981192],[144.25,33.29731219],[144.26,4.92],[144.29,2.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799914338,[[144.07,0.05184215],[144.06,3.4699],[144.01,33.31],[144.0,3.4810808],[143.99,8.634]],[[144.08,3.4695],[144.09,4.8],[144.1,0.04591179],[144.12,33.31],[144.14,3.54950163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799951253,[[144.08,3.51865919],[144.05,10.65],[144.03,4.7],[144.02,1.2694],[143.56,230.32458894]],[[144.1,3.51648483],[144.11,10.65],[144.14,1.237],[144.15,6.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1723799973697,[[144.08,3.51855919],[144.07,1.298],[144.04,26.64],[144.02,1.2694],[143.91,64.20225358]],[[144.1,0.04738483],[144.11,3.4688],[144.13,4.66],[144.14,27.877],[144.15,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800047245,[[143.99,30.1416],[143.97,0.0497713],[143.94,3.42815788],[143.93,6.9458],[143.92,26.67]],[[144.0,0.046432],[144.05,4.6],[144.06,1.3305],[144.09,26.67],[144.14,6.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800075767,[[143.97,3.472],[143.96,0.04713375],[143.94,26.67],[143.92,4.5],[143.89,7.30343963]],[[143.99,0.04631614],[144.02,4.5],[144.03,3.43095595],[144.04,27.9893],[144.3,86.3469458]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800160948,[[144.02,0.0530329],[143.97,8.2321],[143.95,26.67],[143.92,1.2635],[143.87,20.69254953]],[[144.03,3.4707],[144.04,27.97982989],[144.07,3.42488078],[144.08,27.9263],[144.14,72.48184859]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800208987,[[143.97,3.4721],[143.96,0.04666938],[143.95,10.67],[143.94,3.48905543],[143.93,1.3136]],[[143.99,0.0510282],[144.0,3.4715],[144.02,10.67],[144.04,5.7294],[144.06,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800308965,[[143.91,3.4736],[143.89,2.73013852],[143.88,4.3],[143.85,3.53926561],[143.83,6.9506]],[[143.92,0.05215105],[143.94,10.67],[143.96,1.342],[143.97,4.3],[144.0,44.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800326369,[[143.72,0.04560041],[143.7,10.67],[143.69,3.4788],[143.65,6.8767],[143.51,27.8]],[[143.74,0.04395204],[143.76,10.67],[143.77,7.72575457],[143.81,1.354],[143.82,1.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800382425,[[143.81,3.52720708],[143.8,10.67],[143.78,1.2788],[143.77,5.6802],[143.76,3.55720146]],[[143.84,3.52253133],[143.86,15.05],[143.91,1.3804],[143.97,27.8],[144.01,346.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800521438,[[144.0,3.4714],[143.98,10.71961035],[143.94,5.6328],[143.93,2.5127],[143.92,42.68]],[[144.01,0.04984218],[144.03,3.4708],[144.05,14.95],[144.06,1.3473],[144.16,48.47355999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800552458,[[143.93,3.473],[143.9,4.28],[143.88,3.967],[143.85,62.08892117],[143.8,3.22341373]],[[143.96,3.4725],[144.0,53.35],[144.01,4.32984218],[144.04,4.68567552],[144.05,6.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800662043,[[143.89,3.4741],[143.87,0.04726772],[143.86,4.28],[143.84,3.8287],[143.78,42.68]],[[143.9,0.04814026],[143.92,3.4733],[143.95,10.67],[143.96,7.83666671],[143.99,2.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800708890,[[143.74,0.04974022],[143.69,11.9792],[143.64,49.6398],[143.54,49.44424148],[143.53,460.16632196]],[[143.75,7.7574],[143.76,10.72084303],[143.8,3.41393203],[143.82,1.2753],[143.86,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800775030,[[143.68,0.04654342],[143.66,14.5317],[143.56,42.68],[143.55,62.20139797],[143.47,6.958]],[[143.7,0.04677175],[143.73,10.67],[143.76,4.28],[143.77,1.3226],[143.97,13.43028014]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800806163,[[143.8,0.04677839],[143.79,10.67],[143.76,7.74427249],[143.72,3.8192],[143.71,42.68]],[[143.82,0.04916193],[143.85,4.28],[143.86,10.67],[143.87,1.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800870424,[[143.92,14.19256925],[143.89,4.26],[143.86,1.3171],[143.85,43.9513],[143.83,3.39639438]],[[143.94,0.04753931],[143.95,3.4727],[143.98,61.98394279],[143.99,10.67],[144.01,2.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1723800916967,[[144.07,0.05029998],[144.04,6.7373],[144.0,1.3136],[143.99,10.33649426],[143.84,38.68096479]],[[144.1,0.04518416],[144.12,10.67],[144.14,7.7965469],[144.16,1.6085],[144.17,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801004534,[[143.83,0.04736631],[143.82,3.4756],[143.8,10.67],[143.79,2.571],[143.76,3.48122294]],[[143.85,3.51954409],[143.87,10.67],[143.89,1.3245],[143.9,3.50850914],[144.12,63.90930152]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801044564,[[143.92,3.4733],[143.89,11.9907],[143.87,0.04976853],[143.86,1.3008],[143.85,43.966]],[[144.04,6.9409],[144.05,62.11864797],[144.06,241.88753503],[144.11,7.25721942],[144.15,6.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801144046,[[143.86,14.18926273],[143.84,56.30695952],[143.82,4.72010316],[143.69,7.64055054]],[[143.89,3.5232866],[143.93,11.9696],[143.94,7.79855126],[144.03,20.7095394],[144.07,63.03367925]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801176871,[[143.86,0.04456273],[143.84,3.4752],[143.82,16.2518],[143.81,3.52390233],[143.78,42.68]],[[143.87,3.4745],[143.89,10.7191866],[143.9,4.24],[143.93,45.1511],[144.03,79.80186984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801299845,[[143.87,3.4745],[143.85,4.28652811],[143.84,3.52449482],[143.79,3.9122],[143.78,49.633]],[[143.88,0.04804884],[143.9,3.474],[143.93,10.67],[143.94,4.24],[143.96,2.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801309063,[[143.9,10.71924216],[143.89,3.4739],[143.86,1.2651],[143.85,6.7849],[143.84,3.52449482]],[[143.92,3.4733],[143.93,0.04900704],[143.96,13.2284],[143.97,4.7592],[144.0,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801406846,[[144.01,0.05247819],[144.0,10.67],[143.99,2.5382],[143.98,4.22],[143.96,77.52059699]],[[144.03,0.04598757],[144.05,10.67],[144.09,7.66653517],[144.1,2.5732],[144.12,6.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801479095,[[144.0,3.4713],[143.99,10.72269512],[143.94,3.8613],[143.93,4.22],[143.85,10.4245]],[[144.01,0.04590984],[144.04,7.6905],[144.08,11.9396],[144.09,3.44653517],[144.1,0.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801532625,[[143.93,0.04581475],[143.88,10.67],[143.86,3.8797],[143.85,4.22],[143.78,104.78534816]],[[143.94,3.4728],[143.95,10.72110137],[143.96,4.22],[144.0,42.68],[144.01,11.73149353]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801622705,[[144.0,3.51534455],[143.99,10.67],[143.96,2.5644],[143.95,1.2636],[143.73,97.95970188]],[[144.03,3.52202856],[144.05,4.22],[144.06,10.67],[144.08,75.22674188],[144.2,14.20254851]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801642125,[[144.14,10.67],[144.13,3.51834614],[144.1,1.3271],[144.09,4.2],[144.08,3.40566419]],[[144.15,0.04926142],[144.17,3.4673],[144.19,14.87],[144.2,1.2804],[144.23,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801680651,[[144.16,0.04431182],[144.13,10.67],[144.11,3.4686],[144.09,3.8628],[144.08,7.60566419]],[[144.17,3.4673],[144.19,0.04932904],[144.2,14.87],[144.21,1.2403],[144.22,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801749516,[[144.03,3.4706],[144.02,10.71509842],[143.97,8.0052],[143.95,6.9447],[143.92,42.68]],[[144.04,0.04839604],[144.06,4.2],[144.08,10.67],[144.1,73.95237437],[144.15,70.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801838491,[[144.04,0.0446842],[144.0,0.03],[143.97,10.67],[143.96,1.3313],[143.95,4.2]],[[144.05,10.67],[144.06,4.2],[144.07,0.04382946],[144.08,42.68],[144.09,0.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801908546,[[144.25,0.05067586],[144.23,3.4657],[144.2,26.64],[144.19,1.3421],[144.17,1.2624]],[[144.28,0.05138615],[144.29,26.64],[144.31,4.7720082],[144.32,4.44],[144.34,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801946486,[[144.27,30.0948],[144.26,0.05326998],[144.23,1.2809],[144.22,5.9803],[144.17,6.9341]],[[144.28,0.04452924],[144.34,4.64],[144.35,4.84776505],[144.36,2.5329],[144.37,26.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1723801959987,[[144.23,0.04405958],[144.2,26.63],[144.19,1.3166],[144.18,1.2829],[144.17,4.72]],[[144.25,3.4654],[144.26,0.04830235],[144.29,26.63],[144.3,4.72],[144.32,3.54209129]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802063167,[[144.1,14.16958681],[144.06,4.7970056],[144.05,0.5988],[144.04,5.6736],[143.98,73.84009461]],[[144.13,3.51738361],[144.14,4.36],[144.16,10.65],[144.17,4.82514041],[144.26,62.02742381]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802080183,[[144.25,0.04924619],[144.23,10.65],[144.22,3.39563218],[144.18,4.36],[144.15,50.98205541]],[[144.27,0.0504812],[144.29,3.4644],[144.3,10.65],[144.31,5.8077],[144.32,5.97991295]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802158248,[[144.31,10.65],[144.23,4.36],[144.2,10.65],[144.14,20.64890296],[144.13,51.39814711]],[[144.35,10.30414458],[144.36,1.2237],[144.42,61.94599094],[144.45,102.04961832],[144.55,117.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802191070,[[144.3,0.0493937],[144.29,3.4643],[144.26,26.63],[144.25,4.32],[144.22,0.0951]],[[144.32,3.51097712],[144.34,1.3046],[144.35,4.32],[144.36,26.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802237108,[[144.24,15.05681281],[144.19,3.52609554],[144.12,61.95317593],[144.1,27.72],[144.02,99.0240596]],[[144.27,0.04662825],[144.3,10.65],[144.32,2.5728],[144.33,7.85867616],[144.35,66.82703913]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802331262,[[144.21,3.4662],[144.2,8.54082458],[144.19,10.65],[144.18,3.44092865],[144.17,4.38]],[[144.26,15.03],[144.27,1.3178],[144.28,1.3117],[144.29,1.3238],[144.3,3.44461044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802339363,[[144.22,12.01605669],[144.21,10.70068245],[144.18,46.04092865],[144.17,4.38],[144.07,75.55069252]],[[144.24,0.045193],[144.25,3.4654],[144.27,5.6978],[144.28,1.3117],[144.29,11.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802406623,[[144.27,26.59],[144.18,26.59],[144.12,30.90975913],[144.11,71.40325061],[144.09,6.935]],[[144.37,2.6209],[144.38,31.27],[144.42,3.43770218],[144.44,27.7],[144.5,13.8349842]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802435645,[[144.28,0.04792019],[144.26,30.0547],[144.22,4.8],[144.21,3.40446425],[144.13,61.95582088]],[[144.29,3.4641],[144.31,0.04908044],[144.32,2.6072],[144.33,1.3244],[144.34,3.52828525]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802507199,[[144.05,0.05005494],[144.03,3.4705],[143.99,26.63],[143.98,7.8875318],[143.86,17.06345913]],[[144.06,3.4699],[144.08,0.04632111],[144.1,31.11],[144.12,6.01589611],[144.13,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802533910,[[144.03,0.04902778],[143.97,10.66],[143.94,4.36],[143.92,42.64],[143.8,58.2746771]],[[144.04,3.4704],[144.05,10.66],[144.06,0.04910629],[144.07,2.6467],[144.08,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802592977,[[143.86,0.05244954],[143.84,3.4751],[143.82,29.249],[143.81,4.74911709],[143.72,3.44631712]],[[143.88,3.4744],[143.9,4.78],[143.91,0.05266166],[143.93,27.9041],[143.94,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802618279,[[143.89,0.05003827],[143.84,3.4751],[143.83,26.65],[143.82,2.6821],[143.8,8.25704175]],[[143.9,3.4737],[143.91,4.77155463],[143.92,3.52553222],[143.93,3.9093],[143.94,26.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802687646,[[143.76,0.04641811],[143.75,14.1474],[143.73,8.63600337],[143.72,3.44631712],[143.7,2.62]],[[143.78,3.4768],[143.79,0.04930693],[143.8,4.4],[143.81,10.67],[143.82,3.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802712766,[[143.84,0.05184177],[143.82,26.7],[143.81,1.3316],[143.79,10.38779587],[143.53,41.21036265]],[[143.86,3.5272878],[143.9,4.3],[143.92,29.1787],[143.93,1.307],[144.21,95.86395229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802774521,[[143.76,10.72374575],[143.73,8.63570553],[143.7,4.32],[143.64,10.4399],[143.63,62.17142904]],[[143.78,0.04980914],[143.8,7.7963],[143.82,11.9325],[143.83,1.2947],[143.95,266.1795588]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802801339,[[143.72,14.20289727],[143.66,1.342],[143.65,48.81532247],[143.63,11.2801],[143.51,17.90430244]],[[143.75,0.05277824],[143.76,7.7972],[143.78,10.68],[143.79,77.14090433],[143.86,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802856294,[[143.63,3.52419221],[143.62,10.68],[143.58,42.72],[143.57,6.996],[143.56,4.87578119]],[[143.66,4.36793623],[143.68,12.034],[143.7,3.41797416],[143.73,42.72],[143.9,6.4757459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802913737,[[143.36,3.53737656],[143.33,1.2547],[143.32,26.8],[143.29,3.54694006],[143.28,2.5492]],[[143.38,0.05003166],[143.39,3.4863],[143.42,5.3],[143.43,2.6126],[143.48,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723802943556,[[143.26,0.05270553],[143.25,33.48],[143.23,8.92694173],[143.22,3.955],[143.21,33.48]],[[143.35,5.42],[143.36,33.48],[143.38,27.88],[143.43,6.9706],[143.46,45.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803003403,[[143.25,0.04554807],[143.22,34.10293744],[143.2,5.34],[143.18,26.78],[143.14,221.90530934]],[[143.28,0.04662695],[143.31,26.78],[143.32,8.63515525],[143.37,1.0039],[143.43,302.6895447]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803024415,[[143.34,4.7125],[143.33,1.2837],[143.32,26.82486885],[143.28,9.95280653],[143.27,6.978]],[[143.35,0.0447982],[143.39,3.4862],[143.41,31.96],[143.42,1.0045],[143.49,234.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803098374,[[143.31,0.04393352],[143.22,3.49891512],[143.18,42.84],[143.17,6.9825],[143.15,65.09829733]],[[143.32,10.71],[143.33,0.05083562],[143.39,5.2354],[143.4,46.33964884],[143.41,6.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803131793,[[143.14,0.05111492],[143.1,10.71],[143.08,5.99794942],[143.06,1.267],[142.94,85.48172769]],[[143.15,3.4919],[143.16,10.71],[143.17,4.62729005],[143.24,3.46041945],[143.25,7.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803184249,[[143.09,3.4934],[143.08,0.04616405],[143.05,1.2634],[143.04,26.81],[143.02,7.3249]],[[143.1,0.0476679],[143.14,31.57],[143.2,0.138],[143.45,95.86395229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803206475,[[143.04,0.04946917],[143.02,3.495],[142.96,30.779],[142.94,4.76],[142.92,80.74350772]],[[143.05,35.1044],[143.07,0.04637533],[143.08,3.41958487],[143.13,6.9853],[143.14,0.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803251497,[[142.84,3.4995],[142.82,0.04593651],[142.8,1.3357],[142.79,30.44875798],[142.78,2.6285]],[[142.85,0.05137361],[142.88,8.2786],[142.89,26.87],[142.93,26.87],[142.97,31.4740495]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803269220,[[142.97,3.4963],[142.96,1.30922616],[142.95,4.78],[142.92,26.87],[142.91,2.6241]],[[142.98,0.04577641],[143.01,3.4955],[143.02,26.87],[143.04,3.54353739],[143.06,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803331557,[[143.11,0.05342999],[143.09,1.2415],[143.08,29.4278],[143.07,8.11711366],[142.92,7.70261501]],[[143.13,0.05328085],[143.16,26.82],[143.19,3.55992946],[143.22,26.82],[143.28,238.40119283]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803387716,[[143.05,0.0462242],[143.0,29.3939],[142.99,1.2627],[142.97,3.4458753],[142.95,6.9936]],[[143.08,0.04568576],[143.09,31.38],[143.12,3.4415787],[143.25,7.30007394],[143.26,41.66174939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803421935,[[143.05,3.4944],[143.04,0.04647906],[143.01,10.74],[143.0,7.0139],[142.97,10.4384753]],[[143.06,0.04642764],[143.07,10.74],[143.09,3.4935],[143.1,4.48],[143.14,0.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803441445,[[143.13,0.04679274],[143.06,6.9852],[143.05,1.2317],[143.04,26.83],[142.76,96.03450493]],[[143.14,30.3222],[143.15,4.44],[143.16,0.05084398],[143.18,0.554],[143.2,30.39851135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803514511,[[143.25,0.05271109],[143.21,1.2286],[143.19,30.3151667],[143.18,7.0611],[142.94,17.97730878]],[[143.27,0.04680995],[143.28,31.27],[143.32,3.51821551],[143.55,133.83133722]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803573053,[[143.3,3.4883],[143.29,10.71],[143.28,0.05070159],[143.27,7.91362116],[143.26,2.6011]],[[143.31,0.05131458],[143.34,14.1974],[143.37,69.07512228],[143.38,8.00593007],[143.44,41.58216465]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803599979,[[143.35,3.4871],[143.34,10.71],[143.33,0.05143674],[143.32,1.3126],[143.31,2.6551]],[[143.36,0.05081276],[143.39,3.4862],[143.4,4.44],[143.41,10.71],[143.48,3.45193149]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803644925,[[143.42,0.04627768],[143.4,10.71],[143.38,4.42],[143.37,1.3097],[143.21,7.28065205]],[[143.44,3.4849],[143.46,10.71],[143.48,4.42],[143.49,3.5182246],[143.53,7.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803694465,[[143.46,3.4844],[143.45,0.04725228],[143.44,10.71],[143.43,2.6395],[143.42,5.7293]],[[143.47,0.04751745],[143.52,10.71],[143.53,3.42131016],[143.54,77.56073138],[143.56,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803757906,[[143.43,0.04498395],[143.42,3.4854],[143.38,26.75],[143.36,10.59192554],[143.3,62.3188682]],[[143.45,3.4848],[143.46,4.48401123],[143.47,1.2504],[143.48,26.75],[143.52,1.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803771725,[[143.44,30.28118626],[143.43,7.11048395],[143.4,28.099],[143.3,3.23496788]],[[143.46,0.04401123],[143.51,3.4833],[143.52,1.32],[143.53,26.75],[143.57,2.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803876815,[[143.37,0.04740782],[143.34,14.1872],[143.31,2.6266],[143.28,5.7057],[143.25,42.8]],[[143.38,3.4863],[143.39,0.0502781],[143.4,15.12],[143.42,1.3019],[143.43,3.50254002]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803896832,[[143.44,0.04498913],[143.41,15.12],[143.4,3.45143653],[143.36,1.2832],[143.32,42.8]],[[143.47,0.04755258],[143.48,1.2863],[143.49,14.20459732],[143.5,2.6783],[143.51,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723803985710,[[143.43,3.4851],[143.42,0.05343503],[143.39,26.77],[143.38,4.72],[143.37,3.43328336]],[[143.44,0.0531232],[143.47,30.2543],[143.5,4.72],[143.51,2.5556],[143.54,6.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804017235,[[143.43,3.4851],[143.42,10.75343503],[143.38,4.64],[143.37,3.43328336],[143.34,1.2477]],[[143.44,0.0531232],[143.45,1.2682],[143.46,6.0732],[143.47,10.7],[143.5,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804101495,[[143.17,10.7],[143.16,0.05147572],[143.14,4.44],[143.12,3.55111584],[143.11,95.8033864]],[[143.18,0.04686367],[143.26,3.45652472],[143.29,6.9772],[143.34,66.22172334],[143.41,6.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804119505,[[143.18,3.4912],[143.17,0.05038747],[143.15,30.21983759],[143.13,5.71],[143.12,49.23828863]],[[143.2,0.05001041],[143.21,3.4907],[143.22,1.3097],[143.24,26.81],[143.26,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804190850,[[143.31,0.04925401],[143.3,14.2082],[143.27,4.44],[143.23,4.80616504],[143.2,42.978]],[[143.32,3.4878],[143.33,0.04855637],[143.36,1.2585],[143.37,13.3077],[143.54,64.18503722]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804272925,[[143.33,10.72],[143.32,3.4877],[143.3,3.574245],[143.27,42.88],[143.26,4.42]],[[143.35,3.4871],[143.38,4.42],[143.39,3.8022],[143.4,10.72],[143.42,81.33885617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804299640,[[143.37,0.05211667],[143.36,10.72],[143.34,4.42],[143.32,48.45846127],[143.19,27.9]],[[143.39,3.4863],[143.4,0.04922924],[143.41,1.3053],[143.44,17.7222],[144.76,2.54870567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804350174,[[143.39,3.4861],[143.38,14.13286266],[143.37,0.05211667],[143.35,4.42],[143.34,42.88]],[[143.4,0.04922924],[143.47,76.4474265],[143.5,6.9671],[143.71,213.24552595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804434251,[[143.29,0.0488482],[143.26,7.97385414],[143.23,0.1967],[143.22,48.87238585],[143.13,10.4767]],[[143.32,0.04990816],[143.35,2.6282],[143.36,1.2706],[143.39,4.4],[143.4,3.56174389]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804545320,[[143.37,0.04626533],[143.35,7.867],[143.32,3.47219635],[143.27,1.3078],[143.13,356.4624]],[[143.38,3.4864],[143.39,0.04740951],[143.42,1.3307],[143.43,2.6047],[143.44,3.51024773]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804626997,[[143.36,0.04491127],[143.28,1.297]],[[143.37,3.4866],[143.38,0.04572103],[143.39,1.3364],[143.4,4.38],[143.42,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804696470,[[143.43,0.04422806],[143.42,3.4854],[143.39,4.36],[143.37,1.3238],[143.36,3.41748804]],[[143.45,3.4848],[143.46,0.05268109],[143.47,1.3501],[143.48,2.5241],[143.5,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804724693,[[143.39,3.4861],[143.38,4.36],[143.37,1.30408166],[143.36,3.49584707],[143.34,0.2373]],[[143.4,0.05356272],[143.45,4.7525],[143.49,5.6691],[143.53,6.9657],[143.74,130.84984707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804836586,[[143.42,3.4854],[143.41,15.09672428],[143.4,42.84],[143.38,0.287],[143.37,0.2413]],[[143.43,0.04671884],[143.47,3.4843],[143.49,1.3538],[143.5,1.3133],[143.51,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804875328,[[143.53,10.71],[143.52,0.04478905],[143.49,4.34],[143.47,44.1794],[143.32,10.21676095]],[[143.54,0.04905947],[143.55,3.4824],[143.58,3.9808],[143.59,3.43380787],[143.61,38.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1723804993112,[[143.47,0.04747216],[143.46,10.71],[143.44,3.5712619],[143.43,4.32],[143.4,98.23719331]],[[143.5,0.05222723],[143.51,3.4833],[143.52,1.3007],[143.53,10.71],[143.54,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805057466,[[143.5,10.76223239],[143.48,1.2782],[143.47,47.14],[143.37,69.37792962],[143.36,27.49498978]],[[143.53,0.049785],[143.57,4.3],[143.58,10.71],[143.6,1.285],[143.61,2.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805135130,[[143.64,14.24081631],[143.6,3.56280974],[143.58,8.0253],[143.57,48.11897713]],[[143.66,0.04928431],[143.67,3.4794],[143.68,4.28],[143.69,1.3194],[143.7,82.76108067]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805221078,[[143.56,14.1919],[143.55,4.28],[143.53,3.8321],[143.45,92.76890839],[143.4,23.98446537]],[[143.6,3.4812],[143.63,10.71],[143.64,3.56060872],[143.65,4.28],[143.67,3.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805253919,[[143.54,3.5325185],[143.52,10.71],[143.5,3.46025674],[143.49,4.28],[143.4,27.86]],[[143.56,0.05064636],[143.59,14.99],[143.61,1.2583],[143.68,42.84],[143.76,110.1364896]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805363691,[[143.55,3.4821],[143.54,0.05002419],[143.53,10.71],[143.49,8.086],[143.4,27.86]],[[143.57,0.04732759],[143.58,3.4816],[143.6,14.97],[143.63,3.7182],[143.64,3.56060872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805392530,[[143.42,0.04826213],[143.41,3.4855],[143.39,11.9888],[143.38,7.78007397],[143.31,70.7]],[[143.44,3.485],[143.45,0.04631452],[143.46,10.71],[143.47,4.26],[143.49,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805494601,[[143.48,0.0445719],[143.47,3.484],[143.46,10.71],[143.44,1.2659],[143.43,1.3091]],[[143.5,3.52982168],[143.53,16.3032],[143.54,2.5843],[143.57,76.66371181],[143.63,43.4686516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805552362,[[143.54,3.53492021],[143.53,10.71],[143.48,6.7373],[143.46,1.328],[143.3,38.61917931]],[[143.56,0.05033184],[143.57,3.4819],[143.59,2.6703],[143.6,4.24],[143.7,10.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805645637,[[143.54,0.05252021],[143.51,1.2604],[143.5,10.71],[143.48,2.4973],[143.37,69.05266552]],[[143.55,3.4822],[143.56,0.05033184],[143.57,14.93],[143.63,10.8356],[143.66,36.396426]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805685949,[[143.49,0.04596716],[143.47,14.93],[143.46,1.2936],[143.45,3.5199956],[143.1,164.31904195]],[[143.51,3.52717072],[143.55,14.19147126],[143.57,3.8526],[143.58,4.22],[143.66,46.83848803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805754321,[[143.46,14.1944],[143.44,0.05056627],[143.42,4.22],[143.39,3.894],[143.34,27.86]],[[143.47,0.05125394],[143.52,10.71],[143.53,70.24822744],[143.54,4.22],[143.8,50.96895493]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805803932,[[143.48,3.4839],[143.47,10.75404948],[143.46,7.9822],[143.45,3.51849526],[143.34,90.14800239]],[[143.5,0.04681694],[143.51,3.4833],[143.54,10.71],[143.56,7.72546748],[143.58,1.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805912827,[[143.5,0.05330713],[143.49,3.4836],[143.48,10.71],[143.46,2.6502],[143.45,7.71849526]],[[143.52,3.4831],[143.53,0.05007345],[143.55,10.71],[143.56,7.64578781],[143.57,2.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723805932934,[[143.5,0.05330713],[143.46,13.3602],[143.45,4.2],[143.35,62.29175962],[143.29,38.51148374]],[[143.51,3.4832],[143.53,10.76007345],[143.56,7.70292347],[143.57,2.6258],[143.6,115.58340469]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806040631,[[143.45,0.04409105],[143.4,14.1958],[143.38,6.7376],[143.16,17.4585],[143.14,64.58880442]],[[143.46,14.1944],[143.48,4.2239976],[143.53,53.27092467],[143.57,230.0],[143.69,64.25282279]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806064157,[[143.47,3.53127409],[143.45,26.75],[143.42,3.46551307],[143.27,229.23008277]],[[143.49,0.05183224],[143.5,3.4835],[143.54,4.18],[143.55,127.68101847],[143.6,6.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806162131,[[143.36,0.04431888],[143.33,14.1975],[143.3,4.18],[143.28,1.2297],[143.15,36.31596217]],[[143.37,3.4866],[143.39,14.93846623],[143.41,1.2663],[143.51,38.52098988],[143.52,255.18628727]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806224773,[[143.21,3.53764759],[143.18,10.71],[143.17,3.47158773],[143.16,3.8768],[143.07,52.08786252]],[[143.23,0.04642538],[143.24,3.4898],[143.25,10.71],[143.27,4.18],[143.29,76.56261262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806246387,[[143.27,0.0527142],[143.23,10.71],[143.22,6.8097],[143.21,1.3016],[143.09,24.02650147]],[[143.28,3.4888],[143.29,0.05326529],[143.3,10.71],[143.34,4.18],[143.4,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806317956,[[143.13,0.05106284],[143.11,3.4927],[143.09,13.2486],[143.08,7.73975347],[143.07,1.3256]],[[143.14,3.4922],[143.16,10.75540375],[143.18,4.24],[143.2,2.5826],[143.21,1.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806349579,[[143.32,3.4878],[143.31,31.200541],[143.29,1.2351],[143.28,2.5936],[143.27,26.79]],[[143.33,0.05084561],[143.37,3.4866],[143.39,3.8973],[143.41,34.71522459],[143.47,6.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806434827,[[143.29,10.71],[143.27,0.0531073],[143.25,42.84],[143.24,4.24]],[[143.3,0.05017183],[143.31,3.4882],[143.33,6.8722],[143.35,15.55176613],[143.4,49.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806456543,[[143.23,0.04659394],[143.22,10.71],[143.17,1.2226],[143.16,3.57260108],[143.15,4.26]],[[143.26,0.05165801],[143.28,14.97],[143.29,1.353],[143.32,1.3469],[143.58,96.39015923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806506781,[[143.25,14.1995],[143.22,4.22],[143.18,44.1278],[143.13,27.9],[143.09,65.62673459]],[[143.27,3.53515687],[143.31,4.22],[143.32,10.71],[143.33,2.5787],[143.41,48.69888394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806565845,[[143.16,10.71],[143.15,7.69116547],[143.14,1.2975],[143.02,62.42466592],[143.0,3.23769001]],[[143.2,3.53990537],[143.23,10.71],[143.25,4.2],[143.26,3.8248],[143.27,3.56517078]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806636095,[[143.01,0.04995036],[142.97,10.71],[142.96,1.3533],[142.95,4.81493827],[142.82,63.6472095]],[[143.02,3.4951],[143.03,10.71],[143.04,0.05228196],[143.06,4.2],[143.08,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806680428,[[142.82,26.87],[142.78,3.50146954],[142.77,2.5655],[142.76,5.6293],[142.72,26.87]],[[142.86,0.05305749],[142.91,2.5626],[143.09,14.29140627],[143.1,6.9865],[143.15,24.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806713159,[[142.91,3.4978],[142.9,26.92253608],[142.89,4.56],[142.86,3.58454961],[142.75,65.7762221]],[[142.92,0.04887369],[142.98,28.154],[142.99,1.2934],[143.02,75.71198283],[143.09,68.57120797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806733869,[[142.99,0.04410396],[142.95,26.87],[142.94,8.14295473],[142.92,1.3376],[142.79,26.95326005]],[[143.02,3.54381885],[143.06,26.87],[143.07,4.56],[143.09,30.723],[143.1,10.49361421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806799931,[[142.92,0.04674017],[142.88,3.4985],[142.86,4.89078646],[142.85,16.559],[142.8,42.96]],[[142.93,3.4973],[142.94,26.92363059],[142.95,4.52],[142.98,2.6688],[143.02,37.38295581]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806816946,[[142.95,3.4968],[142.94,0.04798286],[142.91,26.87],[142.9,4.52],[142.89,1.29]],[[142.96,0.05238624],[142.98,3.4962],[143.0,29.3549],[143.01,1.3404],[143.02,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806897098,[[142.92,4.35346415],[142.89,49.07915825],[142.82,51.91933366],[142.78,243.52908425],[142.73,14.7097446]],[[142.95,0.05129456],[142.99,10.75],[143.02,4.3],[143.03,2.5358],[143.16,17.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723806949439,[[143.1,7.78677909],[143.09,10.75],[143.07,3.47343318],[143.01,61.71348425],[142.89,10.4946]],[[143.12,0.05091828],[143.13,2.6308],[143.15,3.4921],[143.16,12.0298],[143.32,10.55073136]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807008398,[[143.19,14.28638751],[143.18,4.28],[143.14,45.5914],[143.13,1.2737],[142.92,85.98455369]],[[143.21,0.05347018],[143.23,3.4901],[143.27,15.03],[143.29,3.9173],[143.47,64.25282279]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807107180,[[143.28,3.4888],[143.27,10.77630259],[143.25,4.22],[143.24,2.5368],[143.21,1.3285]],[[143.3,3.54032103],[143.33,13.3088],[143.34,1.2899],[143.35,4.24],[143.53,17.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807134696,[[143.18,10.78295163],[143.15,1.2618],[143.14,1.2585],[143.13,4.22],[143.09,6.9868]],[[143.2,0.049467],[143.26,14.95],[143.28,2.6194],[143.33,272.92],[143.36,20.80694668]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807263503,[[143.41,14.25979424],[143.36,1.3397],[143.35,4.22],[143.34,2.5952],[143.21,62.332605]],[[143.44,3.53003839],[143.46,1.2388],[143.47,14.95],[143.48,1.2559],[143.49,4.72166882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807276314,[[143.47,14.2142],[143.46,0.04800053],[143.43,4.22],[143.4,42.92],[143.39,3.7936]],[[143.48,0.05229161],[143.53,4.22],[143.64,344.0],[143.69,69.9409075],[143.76,27.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807323370,[[143.74,0.04407889],[143.72,3.478],[143.71,33.39],[143.68,4.3],[143.66,3.9371]],[[143.77,0.04658492],[143.81,1.3063],[143.82,33.39],[143.83,11.2512],[144.06,90.05380927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807350566,[[143.79,2.5324],[143.77,4.54],[143.76,4.71872805],[143.75,6.9546]],[[143.89,2.6711],[143.91,75.20915295],[143.95,6.9455],[144.02,40.65019705],[144.09,50.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807394992,[[143.78,3.4767],[143.77,0.04948972],[143.74,1.2852],[143.73,26.71],[143.72,1.2256]],[[143.79,0.05068387],[143.81,3.476],[143.82,1.3135],[143.83,26.71],[144.08,50.94592424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807417213,[[143.81,0.0451945],[143.76,3.477],[143.73,2.5482],[143.54,356.84025087],[143.53,17.413]],[[143.82,30.1857],[143.83,3.4781546],[143.84,2.5855],[143.85,4.56],[143.87,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807464959,[[143.84,3.52727313],[143.82,29.3538],[143.81,56.74073962],[143.8,4.44],[143.64,24.3561]],[[143.87,3.52083763],[143.91,26.71],[143.92,1.3501],[143.93,4.44],[143.95,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807507086,[[143.84,0.05217313],[143.81,3.4758],[143.79,26.69],[143.78,4.52],[143.75,3.8782]],[[143.85,3.475],[143.87,0.04613763],[143.88,1.2643],[143.89,1.3092],[143.9,28.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807565049,[[143.87,3.51938942],[143.84,29.2638],[143.82,4.48],[143.81,1.2323],[143.72,34.29918388]],[[143.9,3.52092215],[143.92,26.68],[143.93,1.249],[143.97,1.3016],[143.99,3.54273786]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807596666,[[143.87,0.04508942],[143.85,3.4749],[143.83,4.5],[143.82,31.50148003],[143.69,342.22937132]],[[143.88,3.4742],[143.9,0.04702215],[143.93,31.18],[143.96,1.2412],[143.98,75.92637904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807656622,[[143.7,3.5252234],[143.66,30.07332175],[143.64,1.2409],[143.61,2.6868],[143.51,346.6533398]],[[143.73,8.04288592],[143.75,1.2981],[143.76,26.68],[143.79,2.7044],[143.97,64.25282279]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807739515,[[143.74,0.05043192],[143.71,3.4782],[143.7,10.68],[143.68,1.3208],[143.67,6.2337063]],[[143.75,3.4774],[143.76,10.73095549],[143.78,4.34],[143.79,3.39156605],[143.8,2.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807787305,[[143.5,3.4833],[143.49,0.04793629],[143.46,10.68],[143.45,2.551],[143.44,76.10096974]],[[143.52,0.04386569],[143.53,18.4428],[143.55,3.8689],[143.6,49.6822],[143.69,7.27674456]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807826048,[[143.54,0.0507126],[143.52,14.16968319],[143.49,2.5593],[143.46,4.28],[143.45,42.72]],[[143.56,0.05229311],[143.59,10.68],[143.6,4.28],[143.76,48.47183497],[143.8,118.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807847555,[[143.65,3.52530329],[143.62,11.9072],[143.61,4.28],[143.6,42.72],[143.59,3.55693287]],[[143.68,0.04664888],[143.69,3.4789],[143.7,10.68],[143.73,5.6217],[143.74,2.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807920115,[[143.63,3.4803],[143.61,10.74282097],[143.59,3.39416351],[143.58,1.3396],[143.56,5.5714]],[[143.64,0.04517723],[143.67,1.2346],[143.68,16.806],[143.69,4.26],[143.77,20.74066953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723807956329,[[143.6,0.0471974],[143.56,3.4819],[143.55,68.81632443],[143.54,10.69],[143.53,1.2827]],[[143.61,14.1708],[143.62,0.05180584],[143.65,5.5395],[143.66,1.3027],[143.68,46.29312781]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808010473,[[143.44,3.4848],[143.4,31.02],[143.39,2.612],[143.37,8.2251],[143.07,193.78721282]],[[143.46,0.04680265],[143.49,26.76],[143.5,1.2955],[143.52,4.79660196],[143.53,5.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808042910,[[143.44,3.4847],[143.42,10.7],[143.41,67.11737349],[143.4,5.6141],[143.36,1.2537]],[[143.48,10.7],[143.49,3.4839],[143.51,1.2519],[143.52,7.82419538],[143.55,44.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808106153,[[143.45,0.04407946],[143.41,65.76967349],[143.4,14.96],[143.36,1.2577],[143.33,10.4623]],[[143.47,10.7],[143.48,0.05039495],[143.49,2.6072],[143.52,7.80776733],[143.55,44.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808173809,[[143.4,3.4858],[143.38,11.9433],[143.37,69.93925412],[143.36,4.26],[143.35,2.5546]],[[143.43,0.04385499],[143.44,3.485],[143.45,10.7],[143.47,3.44867942],[143.48,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808271705,[[143.5,0.05221317],[143.48,3.4838],[143.45,10.71],[143.44,4.26],[143.43,1.2869]],[[143.52,10.7557436],[143.54,2.6533],[143.55,1.2696],[143.56,4.26],[143.73,64.25282279]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808362672,[[143.17,3.4913],[143.16,3.55449664],[143.13,12.0261],[143.12,2.6007],[143.05,42.92]],[[143.2,14.26930853],[143.26,1.2449],[143.27,68.80838205],[143.37,45.6532403],[143.51,198.98637649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808396808,[[143.24,0.05112761],[143.19,1.3139],[143.18,15.54290621],[143.07,27.9],[143.03,57.33711979]],[[143.26,10.73],[143.27,0.04515777],[143.31,7.87490344],[143.35,49.8943],[143.41,7.290821]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808483963,[[143.07,10.73],[143.05,1.3004],[143.04,2.5747],[143.03,4.26],[142.95,13.71683282]],[[143.11,0.04700834],[143.14,10.73],[143.19,4.26],[143.2,49.902],[143.99,192.37615396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808533310,[[143.12,0.04813492],[143.1,3.4932],[143.08,11.9947],[143.07,6.8606],[143.06,3.52829129]],[[143.13,3.4925],[143.14,10.73],[143.15,0.04844025],[143.16,4.26],[143.19,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808604688,[[143.01,3.4954],[142.99,10.73],[142.98,2.6453],[142.96,1.282],[142.95,4.24]],[[143.04,3.54609742],[143.06,10.73],[143.08,7.7295848],[143.12,8.2157],[143.2,7.30168222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808636900,[[143.02,3.4951],[143.0,10.73],[142.99,4.85944177],[142.96,2.6253],[142.89,116.14457336]],[[143.04,3.4948],[143.08,4.24],[143.11,1.2824],[143.27,9.7548884],[143.29,97.79067649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808701767,[[142.93,0.04433688],[142.92,3.4975],[142.9,10.73],[142.89,2.6416],[142.88,4.26]],[[142.98,0.05156272],[142.99,4.26],[143.06,52.4063],[143.13,41.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808752506,[[142.88,0.04832338],[142.86,10.73],[142.85,1.3025],[142.84,1.2332],[142.83,1.314]],[[142.9,3.4981],[142.91,0.0521064],[142.93,14.97],[142.98,13.10940297],[143.04,20.85318201]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808830650,[[142.81,0.04784606],[142.8,10.73],[142.79,4.73771846],[142.77,2.6043],[142.59,21.78133663]],[[142.84,0.04741864],[142.86,10.73],[142.87,4.26],[142.9,3.57485664],[142.92,77.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808853878,[[142.87,3.4988],[142.86,0.04625324],[142.85,10.73],[142.84,1.3035],[142.82,6.834]],[[142.88,0.04482261],[142.89,3.4983],[142.92,10.73],[142.94,5.6138],[143.01,59.33970205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808964751,[[142.68,10.73],[142.66,3.58347487],[142.64,1.3186],[142.63,2.5921],[142.52,3.22673282]],[[142.72,0.05219769],[142.74,3.5021],[142.75,14.99],[143.01,64.25282279],[143.03,80.34637649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723808975367,[[142.7,3.5029],[142.69,2.563],[142.67,10.73],[142.66,3.55804642],[142.63,1.3545]],[[142.72,0.04421833],[142.74,10.73],[142.75,4.26],[142.85,53.418],[142.88,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809040514,[[142.76,3.5015],[142.74,12.05069537],[142.72,1.3465],[142.71,1.3407],[142.7,7.66705232]],[[142.77,0.046524],[142.8,10.73],[142.83,80.21727963],[142.85,42.92],[142.92,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809098455,[[142.51,10.77],[142.5,3.51177822],[142.49,3.954],[142.46,4.28],[142.3,42.1286]],[[142.55,0.0454282],[142.56,3.5066],[142.57,4.28],[142.59,10.77],[142.62,3.47777857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809126884,[[142.45,7.809],[142.44,26.93],[142.43,3.45127847],[142.42,2.5843],[142.41,1.2752]],[[142.54,26.93],[142.56,80.95613289],[142.59,4.3],[142.6,7.0109],[142.62,26.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809177038,[[142.17,3.5159],[142.15,2.5966],[142.14,3.58347221],[142.12,28.2442],[142.0,7.34395416]],[[142.21,3.56703427],[142.22,27.0],[142.27,3.5793529],[142.28,31.92],[142.56,192.82284049]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809189740,[[142.16,0.04584608],[142.14,1.3191],[142.13,1.2718],[142.12,3.42879869],[142.1,27.0]],[[142.17,3.516],[142.19,0.04580002],[142.23,4.92],[142.27,3.54530781],[142.55,93.42970167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809237571,[[141.81,3.5248],[141.78,3.8884],[141.77,3.44940865],[141.75,40.58],[141.74,7.14]],[[141.85,3.524],[141.89,40.58],[141.93,40.58],[141.94,3.52868515],[141.96,7.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809253878,[[141.85,3.524],[141.84,0.0454121],[141.81,6.82],[141.8,33.82],[141.78,4.0617]],[[141.86,0.04566753],[141.89,3.5231],[141.9,33.82],[141.93,33.82],[141.95,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809283403,[[142.06,0.05173803],[142.04,3.519],[142.02,9.91865343],[142.0,33.82],[141.99,1.3668]],[[142.08,3.56959669],[142.1,33.82],[142.13,0.1008],[142.16,43.79225024],[142.28,7.35049505]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809331862,[[141.93,27.01],[141.89,1.3531],[141.88,5.82],[141.86,6.09610986],[141.85,27.01]],[[141.97,3.521],[142.02,27.01],[142.04,5.82],[142.08,264.0469],[142.12,38.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809382806,[[142.25,0.05355314],[142.21,33.74],[142.2,8.73637286],[142.19,1.3343],[141.94,25.90519232]],[[142.28,0.04819188],[142.32,33.74],[142.33,0.2007],[142.34,5.2],[142.49,40.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809431034,[[142.25,3.55954141],[142.23,26.98],[142.21,31.76],[142.2,1.3248],[141.91,153.7111442]],[[142.28,3.55903297],[142.33,26.98],[142.34,11.9485],[142.35,70.68593599],[142.55,9.80715146]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809475565,[[142.3,0.04991367],[142.27,15.6604],[142.25,3.45122187],[142.24,1.2731],[142.21,1.2911]],[[142.31,3.5126],[142.33,0.04450475],[142.34,4.62],[142.35,10.79],[142.36,7.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809495187,[[142.21,3.56909057],[142.19,13.3208],[142.18,5.8767],[142.06,20.9514382],[142.04,226.0]],[[142.23,3.56244251],[142.27,15.41],[142.29,3.5494761],[142.34,99.30925519],[142.4,30.82207454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809550224,[[142.13,0.05254635],[142.11,10.79],[142.1,2.6547],[142.01,112.81832106],[141.87,90.18212897]],[[142.16,0.04556687],[142.18,10.79],[142.21,3.55187115],[142.22,4.52],[142.26,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809582669,[[141.9,0.04867452],[141.88,27.07],[141.87,1.2423],[141.86,8.0677637],[141.71,10.5821]],[[141.93,0.04884713],[141.98,4.48],[142.27,44.96731864],[142.29,80.953726],[142.34,97.1444712]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809638418,[[142.08,0.05057371],[142.05,1.2992],[142.04,1.2853],[142.03,33.75],[142.0,33.75]],[[142.11,0.05148634],[142.15,33.75],[142.2,28.556],[142.22,40.7798],[142.35,28.31773009]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809659220,[[142.07,3.5649261],[142.04,33.75],[142.02,1.3486],[142.0,35.0247],[141.99,6.1169]],[[142.1,8.34637359],[142.15,33.75],[142.18,1.2444],[142.19,237.0316],[142.35,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809697262,[[142.15,3.5164],[142.14,0.0472216],[142.11,33.78],[142.09,4.68],[142.07,2.5507]],[[142.17,0.05286773],[142.23,33.78],[142.25,0.0987],[142.45,64.7629808],[142.48,9.81351899]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809771729,[[142.45,3.509],[142.44,10.8408882],[142.4,45.8203],[142.39,1.2626],[142.38,3.48210112]],[[142.5,10.79],[142.51,1.3146],[142.54,0.1176],[142.55,43.16],[142.78,13.06036204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809787533,[[142.32,0.04528762],[142.31,3.5126],[142.29,26.94],[142.27,1.3375],[142.26,2.4812]],[[142.35,3.5118],[142.39,26.94],[142.45,300.41107265],[142.46,7.018],[142.64,6.53158947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809859789,[[142.39,0.05109927],[142.38,3.5108],[142.35,1.2439],[142.34,26.94],[142.33,1.2456]],[[142.42,0.04641283],[142.44,26.94],[142.48,28.2439],[142.49,3.64924587],[142.55,10.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809880594,[[142.43,3.56309062],[142.41,1.3671],[142.4,1.3641],[142.39,26.94],[142.17,17.98565826]],[[142.46,3.55610753],[142.49,26.94],[142.54,11.95048788],[142.55,26.94],[142.6,20.92003379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809948739,[[142.35,0.04897443],[142.34,3.5117],[142.3,26.96],[142.28,3.9197],[142.25,26.96]],[[142.38,0.05346245],[142.39,26.96],[142.45,1.2893],[142.46,30.40802797],[142.69,132.1774712]]]
["bitfinex-derivatives","SOLF0:USTF0",1723809995694,[[142.4,6.18918346],[142.37,12.0398],[142.36,3.45663203],[142.26,73.30476029],[142.23,3.25842117]],[[142.43,0.0493228],[142.44,14.2895],[142.48,43.12],[142.52,7.0154],[142.57,41.84284968]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810059929,[[142.44,0.04609981],[142.42,3.5098],[142.39,26.94],[142.37,2.6186],[142.36,1.2703]],[[142.45,3.5091],[142.47,26.94],[142.5,3.53572121],[142.53,1.2514],[142.54,21.07993681]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810080943,[[142.53,0.05411053],[142.51,3.5076],[142.5,10.78],[142.49,1.3241],[142.48,2.6645]],[[142.54,3.5069],[142.57,10.78],[142.59,1.3223],[142.61,0.1593],[142.62,46.66249343]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810135193,[[142.59,0.04736652],[142.54,3.5069],[142.52,1.3246],[142.51,1.3531],[142.5,31.04]],[[142.6,30.4255],[142.62,4.16523615],[142.66,10.54150995],[142.68,27.0751],[142.73,7.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810186536,[[142.38,3.56296049],[142.35,1.2592],[142.34,2.6282],[142.33,4.16],[142.17,3.25842117]],[[142.41,30.51541091],[142.43,4.18],[142.45,3.47648483],[142.47,1.4932],[142.54,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810244694,[[142.01,0.050501],[141.96,27.02],[141.95,10.3537438],[141.91,34.0648],[141.87,28.16]],[[142.03,0.05027629],[142.05,27.02],[142.07,4.3],[142.1,1.2452],[142.15,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810292623,[[141.84,3.5242],[141.83,0.04438949],[141.8,38.27],[141.78,1.3629],[141.72,33.81]],[[141.85,0.04549526],[141.89,4.46],[141.91,35.1037],[141.92,3.445674],[141.95,33.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810312051,[[141.76,0.04977271],[141.75,1.3428],[141.72,2.5293],[141.58,76.1411]],[[141.79,0.04729081],[141.82,4.46],[141.83,33.81],[141.88,40.8566],[141.98,17.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810352891,[[141.61,1.3049],[141.59,1.3396],[141.58,33.9],[141.54,7.0632],[141.48,28.24]],[[141.67,33.9],[141.71,3.46744103],[141.76,33.9],[141.78,7.0517],[141.89,28.59515516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810365597,[[141.72,1.38407144],[141.71,4.98],[141.7,1.3654],[141.69,35.2198],[141.62,259.9]],[[141.75,0.0543326],[141.8,33.9],[141.81,4.98],[141.83,33.9],[142.01,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810407834,[[141.48,38.72179393],[141.47,2.6669],[141.46,4.92],[141.44,7.0681],[141.42,55.38155813]],[[141.6,33.9],[141.61,0.1136],[141.62,3.6009105],[141.64,1.2669],[141.65,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810428747,[[141.34,35.2165],[141.31,1.3381],[141.3,1.2668],[141.29,15.53030211],[141.26,7.056]],[[141.42,3.5349],[141.45,38.88],[141.48,1.3617],[141.49,3.56693041],[141.54,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810476770,[[141.44,0.05059483],[141.41,6.5489],[141.38,33.9],[141.36,2.6703],[141.16,97.1444712]],[[141.48,33.9],[141.49,0.05256759],[141.55,39.18],[141.57,8.509],[141.62,65.55000446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810498998,[[141.44,0.05059483],[141.41,27.13],[141.39,5.2],[141.38,4.0027],[141.37,3.53026537]],[[141.46,0.05300893],[141.5,27.13],[141.53,5.2],[141.55,27.13],[141.59,35.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810543028,[[141.23,3.5393],[141.2,1.3723],[141.19,39.25],[141.18,2.6653],[141.13,3.509778]],[[141.28,3.5382],[141.29,33.89],[141.3,0.0896],[141.31,5.36],[141.36,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810558437,[[141.34,0.050428],[141.31,1.3487],[141.29,1.2709],[141.26,39.25],[141.1,374.356]],[[141.36,5.36],[141.37,33.93920981],[141.45,28.3],[141.46,10.91634829],[141.94,13.15930881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810584571,[[141.41,0.04848821],[141.39,2.6318],[141.37,1.2636],[141.36,37.49787556],[141.16,38.85778848]],[[141.44,0.05065921],[141.45,3.534],[141.47,5.36],[141.48,33.89],[141.54,0.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810616791,[[141.2,0.0456509],[141.17,1.3589],[141.16,1.34],[141.05,7.088],[140.99,14.1817]],[[141.21,3.54],[141.22,0.0496728],[141.23,33.89],[141.25,33.89],[141.26,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810659521,[[141.14,3.5417],[141.13,0.04654587],[141.12,1.3487],[141.11,33.89],[141.09,5.86]],[[141.17,0.04847241],[141.21,5.86],[141.22,33.89],[141.24,3.62297399],[141.25,0.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810693535,[[141.12,33.94374597],[141.09,2.6414],[141.08,1.3743],[141.07,10.60723],[140.96,229.25842117]],[[141.15,0.04893589],[141.2,5.72],[141.23,33.89],[141.26,33.89],[141.45,64.7629808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810716267,[[141.09,1.2737],[141.08,5.62],[141.06,35.1726],[140.92,28.317425],[140.86,28.99395526]],[[141.16,0.05002112],[141.18,6.94367233],[141.19,33.89],[141.2,5.62],[141.24,11.83407769]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810728269,[[141.05,3.59588758],[141.03,35.1915],[141.02,1.2819],[141.0,5.84],[140.96,7.0924]],[[141.07,0.04632243],[141.1,3.5429],[141.13,5.84],[141.14,6.94069221],[141.15,35.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810775202,[[140.91,0.02921922],[140.86,1.3622],[140.85,1.3262],[140.84,2.44318182],[140.69,33.89]],[[140.92,3.5472],[140.93,47.81022384],[140.94,0.04599928],[140.96,1.2532],[140.97,3.57846755]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810813516,[[140.4,0.04551743],[140.39,1.2883],[140.37,51.42863636],[140.35,1.2912],[140.33,3.63375339]],[[140.5,6.02],[140.53,40.92],[140.56,7.1129],[140.59,28.44],[140.68,169.19143804]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810825327,[[140.3,2.7365],[140.29,4.82954545],[140.27,1.3261],[140.25,40.92],[140.07,28.5497]],[[140.39,40.92],[140.4,6.84],[140.44,7.1188],[140.46,44.43283472],[140.52,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810868849,[[140.4,1.2429],[140.39,44.54886758],[140.38,10.1028],[140.34,35.6036],[140.26,28.511]],[[140.54,11.04521294],[140.56,7.1127],[140.69,74.71285832]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810876162,[[140.38,3.61089539],[140.34,40.92],[140.33,8.6248],[140.32,2.7151],[140.2,28.46]],[[140.41,3.5602],[140.45,40.92],[140.46,7.34],[140.49,7.1164],[140.6,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810926523,[[140.55,40.92],[140.54,6.66],[140.53,0.0496879],[140.52,40.92],[140.51,3.58478282]],[[140.68,47.58],[140.75,40.92],[140.76,258.44],[140.79,10.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810939007,[[140.47,0.05300836],[140.45,6.74],[140.43,43.6452],[140.42,1.2872],[140.14,25.5090626]],[[140.56,40.92],[140.58,6.74],[140.59,0.2424],[140.61,7.1102],[140.74,14.51740666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810989335,[[140.33,3.5621],[140.31,0.05376996],[140.29,37.74405325],[140.28,6.62],[140.27,34.23]],[[140.34,0.05319243],[140.4,34.23],[140.42,6.62],[140.45,7.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1723810998747,[[140.23,0.04627114],[140.22,38.1001],[140.21,8.51813226],[140.2,34.23],[140.13,5.51136364]],[[140.26,0.04900474],[140.32,6.68],[140.33,34.23],[140.39,41.3517],[140.4,32.12096086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811038603,[[140.54,0.04590805],[140.53,44.5969],[140.5,8.3454],[140.49,1.3679],[140.48,4.80993039]],[[140.56,0.04574938],[140.57,3.5562],[140.62,7.0],[140.63,28.48],[140.64,0.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811066603,[[140.62,0.04551683],[140.61,3.555],[140.59,42.2936],[140.58,4.87635504],[140.57,1.3667]],[[140.64,3.5543],[140.65,0.04944705],[140.71,41.04],[140.72,6.76],[140.73,0.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811105043,[[140.53,6.189],[140.52,34.15715728],[140.49,7.4312],[140.48,3.57609829],[140.45,34.11]],[[140.55,0.05384077],[140.57,3.5561],[140.6,6.16],[140.62,6.93053389],[140.63,62.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811118451,[[140.56,1.3536],[140.55,39.99],[140.52,34.11],[140.49,1.3387],[140.38,24.9253]],[[140.61,3.5552],[140.66,6.16],[140.67,7.06058283],[140.68,34.11],[140.74,39.13679864]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811152679,[[140.68,0.04812968],[140.65,3.5539],[140.62,34.11],[140.61,5.74],[140.58,2.5495]],[[140.69,3.553],[140.7,0.04915639],[140.73,34.11],[140.75,9.35945084],[140.83,31.82902976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811207343,[[140.61,0.05459659],[140.6,3.5552],[140.59,34.13],[140.57,7.0009],[140.56,4.85714135]],[[140.63,0.05419622],[140.65,5.64],[140.69,6.1953093],[140.7,34.13],[140.82,87.14264637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811220148,[[140.61,3.5548],[140.6,1.32582511],[140.59,39.65],[140.55,1.2563],[140.54,34.13]],[[140.65,3.60572694],[140.67,5.52],[140.69,7.05844431],[140.7,34.13],[140.79,81.47232764]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811269678,[[140.47,3.61045021],[140.4,34.13],[140.39,8.2005],[140.38,4.76894546],[140.22,56.33333004]],[[140.5,0.0500115],[140.53,34.13],[140.58,10.68312089],[140.64,14.2176],[140.71,60.18265107]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811286886,[[140.47,27.37195021],[140.46,3.939],[140.43,5.58],[140.4,27.32],[140.39,7.1212]],[[140.55,5.58],[140.56,27.32],[140.58,3.57122089],[140.62,34.4296],[140.81,9.92908737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811331710,[[140.49,3.5579],[140.48,0.05322695],[140.47,35.4375],[140.46,1.2798],[140.44,5.34]],[[140.51,0.04485628],[140.53,3.5572],[140.57,12.29043895],[140.59,34.17],[140.72,60.17565844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811347118,[[140.49,0.04550147],[140.47,1.2675],[140.46,4.8385],[140.44,1.2707],[140.42,34.17]],[[140.5,3.5578],[140.52,7.00475887],[140.53,34.17],[140.55,5.34],[140.66,272.70903463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811395349,[[140.52,27.31],[140.5,6.20856782],[140.49,5.14],[140.47,27.31],[140.41,10.6796]],[[140.57,4.65670034],[140.63,33.7415],[140.7,7.106],[140.78,10.6524],[140.86,17.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811410662,[[140.42,3.5597],[140.41,1.3296],[140.39,5.14],[140.38,34.18],[140.32,10.6867]],[[140.5,38.82013706],[140.51,6.94091681],[140.52,34.18],[140.53,8.77226468],[140.59,35.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811450183,[[139.6,41.17],[139.54,0.0525773],[139.52,41.17],[139.5,1.65863636],[139.45,41.17]],[[139.73,8.36],[139.74,41.17],[139.8,233.50140222],[139.88,7.1476],[140.0,10.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811465306,[[139.43,41.17],[139.41,3.91385538],[139.39,3.53731725],[139.36,1.0],[139.32,3.5444887]],[[139.55,41.17],[139.65,28.66],[139.67,41.17],[139.83,128.983],[140.19,80.953726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811498529,[[139.83,41.17],[139.81,41.17],[139.79,1.2731],[139.75,3.6101],[139.74,3.63579878]],[[139.96,3.5716],[139.98,41.17],[140.0,41.17],[140.05,74.31099932],[140.08,41.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811509344,[[139.7,41.17],[139.69,2.6235],[139.67,1.3433],[139.65,7.1588],[139.4,3.26119722]],[[139.81,0.05051214],[139.83,41.17],[139.87,41.17],[139.93,44.73907927],[139.96,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811536382,[[139.59,0.05313842],[139.53,43.8448],[139.43,7.1699],[139.38,267.17],[139.34,7.123]],[[139.63,0.04740241],[139.65,41.17],[139.71,3.51015643],[139.74,41.17],[139.76,7.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811562298,[[139.79,41.21590444],[139.77,1.2759],[139.75,1.0],[139.74,41.17],[139.73,1.3248]],[[139.91,41.17],[139.94,41.17],[139.98,0.0965],[140.01,69.79],[140.17,42.62679554]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811601321,[[139.83,1.3221],[139.82,41.17],[139.73,43.7773],[139.71,35.7757],[139.6,6.78384391]],[[139.94,41.17],[139.98,0.1071],[140.02,28.62],[140.03,7.1397],[140.07,32.0321116]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811635652,[[139.61,4.9433],[139.6,1.0],[139.59,4.97445943],[139.4,7.159],[139.32,3.26119722]],[[139.65,3.5796],[139.72,41.17],[139.74,41.17],[139.77,10.65902237],[139.79,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811653381,[[139.64,0.04551881],[139.59,16.8649],[139.58,2.6706],[139.57,3.52803725],[139.56,41.17]],[[139.65,3.5795],[139.66,0.0518659],[139.69,41.17],[139.77,22.71280862],[139.78,41.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811694898,[[139.34,0.05069801],[139.28,1.3106],[139.27,1.2981],[139.26,51.55],[138.99,160.67778848]],[[139.35,3.5872],[139.37,0.04594442],[139.4,51.55],[139.44,48.3399],[139.45,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811715637,[[139.17,0.05109938],[139.14,41.17],[139.13,1.3663],[139.1,44.69664162],[139.09,10.0]],[[139.2,0.04842964],[139.25,10.0],[139.26,41.17],[139.28,0.1208],[139.29,67.56394527]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811751884,[[139.36,3.5869],[139.34,0.05481924],[139.32,34.45],[139.31,2.5773],[139.3,3.59495908]],[[139.37,0.04826171],[139.42,3.5856],[139.43,34.45],[139.44,9.28],[139.45,0.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811764897,[[139.41,0.04999175],[139.37,1.3086],[139.33,34.45],[139.32,10.1616],[139.31,1.3731]],[[139.45,34.45],[139.51,7.1662],[139.52,9.0976],[139.55,34.45],[139.62,34.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811805827,[[139.5,0.04849458],[139.45,41.23],[139.41,4.0198],[139.4,32.20763119],[139.14,173.59010846]],[[139.53,0.05458564],[139.55,8.88],[139.59,41.23],[139.63,7.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811818139,[[139.52,41.23],[139.5,0.04890002],[139.47,41.23],[139.45,3.66664161],[139.44,2.5955]],[[139.74,10.732],[140.19,39.97599496]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811864882,[[139.23,0.05059154],[139.22,34.46],[139.21,1.2509],[139.2,1.3018],[139.18,1.2901]],[[139.25,0.05013211],[139.31,8.16],[139.33,34.46],[139.44,35.8501],[139.48,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811876991,[[139.26,41.29],[139.25,0.05064823],[139.23,2.6754],[139.22,1.2979],[139.21,3.5986042]],[[139.36,8.16],[139.39,41.29],[139.42,99.00686259],[139.47,41.29],[139.58,14.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811930332,[[138.91,34.44],[138.87,1.3589],[138.86,2.6181],[138.85,34.44],[138.6,70.21486752]],[[139.0,34.44],[139.03,7.2],[139.04,3.52819782],[139.06,0.0933],[139.09,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811937342,[[139.05,34.49353977],[139.01,2.6493],[138.99,34.44],[138.98,10.73954056],[138.96,1.2843]],[[139.14,7.2],[139.16,34.44],[139.17,69.2313286],[139.18,0.1347],[139.26,181.86321511]]]
["bitfinex-derivatives","SOLF0:USTF0",1723811975965,[[139.22,1.2604],[139.21,41.35],[139.18,8.04],[139.13,1.3026],[139.12,41.35]],[[139.33,8.04],[139.34,41.35],[139.37,3.64232339],[139.4,41.8387],[139.45,3.64731748]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812004081,[[139.28,0.05153733],[139.26,1.2581],[139.25,1.2508],[139.24,42.7118],[139.09,14.02892742]],[[139.31,0.0546254],[139.36,41.35],[139.37,8.08],[139.39,0.546],[139.5,21.82943651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812029203,[[139.36,34.41],[139.34,1.3221],[139.3,28.68],[139.2,62.3071436],[139.19,60.39261936]],[[139.47,34.45566942],[139.53,3.64573897],[139.54,34.41],[139.7,60.6235242],[139.89,129.5259616]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812069944,[[139.0,1.3748],[138.96,1.3381],[138.95,41.75],[138.91,34.41],[138.85,28.72]],[[139.06,34.41],[139.09,7.34],[139.13,34.41],[139.14,28.72],[139.16,0.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812081841,[[138.9,0.04757436],[138.88,34.41],[138.85,9.9331],[138.84,35.735],[138.73,3.5641885]],[[138.93,0.05516851],[138.98,7.36],[138.99,34.41],[139.03,28.76],[139.13,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812122598,[[139.08,0.04841833],[139.07,41.36],[139.03,1.32067418],[139.02,2.6342],[139.01,4.9540581]],[[139.11,0.04649813],[139.2,41.36],[139.33,7.1758],[139.34,41.36],[139.35,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812134194,[[139.11,0.05456525],[139.09,7.68],[139.08,41.36],[139.07,3.59663552],[139.05,1.3209]],[[139.13,0.0531367],[139.21,41.36],[139.25,7.68],[139.31,3.64027165],[139.33,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812154607,[[139.31,3.5882],[139.27,41.36],[139.24,1.3289],[139.23,3.64405152],[139.01,7.49645911]],[[139.37,3.5867],[139.38,75.23083939],[139.39,41.36],[139.41,0.0927],[139.42,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812185729,[[139.23,0.04886316],[139.21,41.36],[139.17,8.7462],[139.14,1.3247],[139.08,21.5644]],[[139.25,0.05167653],[139.33,7.5],[139.34,41.36],[139.38,3.52807277],[139.48,41.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812226165,[[139.14,3.9166],[139.12,51.72],[139.11,3.57681932],[139.08,35.58],[138.99,70.08341516]],[[139.2,0.04754267],[139.24,51.72],[139.26,7.18],[139.44,3.50465826],[139.55,6.67808036]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812238873,[[139.32,1.3108],[139.31,51.72],[139.3,6.86],[139.29,3.51767554],[139.13,3.24782742]],[[139.43,6.86],[139.44,51.72],[139.54,28.72],[139.61,21.37554226],[139.73,64.7629808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812284405,[[139.52,0.05238787],[139.49,3.5834],[139.47,1.3267],[139.43,2.6639],[139.41,58.08]],[[139.53,6.46],[139.54,51.62],[139.55,0.04854689],[139.57,0.4406],[139.58,3.55812673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812299326,[[139.44,0.04891179],[139.41,1.3284],[139.37,45.6629],[139.26,43.03],[139.21,25.98261936]],[[139.47,0.05387555],[139.48,10.0439],[139.49,43.03],[139.52,0.4379],[139.54,46.58232675]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812338046,[[139.44,53.4986],[139.33,99.31233602],[139.31,236.97582658],[139.29,12.99130968],[139.18,356.9567]],[[139.55,43.03],[139.6,6.4],[139.61,43.03],[139.64,7.1597],[139.73,46.3275184]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812359060,[[139.52,6.5],[139.5,3.5766514],[139.49,43.03],[139.47,2.6874],[139.37,3.24782742]],[[139.61,43.03],[139.63,0.0737],[139.65,6.5],[139.67,0.7508],[139.7,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812392170,[[139.7,0.05104243],[139.62,51.53],[139.61,9.4146],[139.59,1.3729],[139.41,53.30850444]],[[139.73,51.5700782],[139.74,0.074],[139.76,0.8001],[139.78,10.44990276],[140.02,408.7629808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812434506,[[139.57,51.57],[139.55,1.2977],[139.54,58.23],[139.53,1.284],[139.35,60.7687938]],[[139.67,6.66],[139.69,51.57],[139.71,0.7695],[139.74,51.57],[139.76,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812441207,[[139.67,0.05082148],[139.63,1.2875],[139.62,1.3184],[139.61,6.66],[139.35,79.33867363]],[[139.7,0.05290767],[139.71,3.578],[139.72,51.57],[139.73,6.66],[139.75,4.19692783]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812493455,[[139.35,1.31746964],[139.34,44.2992],[139.33,8.0372],[139.21,9.74348226],[139.2,109.95516669]],[[139.47,49.44],[139.48,3.66363051],[139.57,69.48727991],[139.62,21.49],[139.64,42.73269874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812507470,[[139.49,3.6350485],[139.47,1.2671],[139.46,6.46],[139.45,51.57],[139.44,1.2677]],[[139.54,0.05434601],[139.55,3.5822],[139.56,58.03],[139.57,69.48727991],[139.61,55.1615076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812561226,[[139.41,2.6775],[139.4,6.42],[139.39,42.99],[139.34,7.1746],[139.32,60.9500168]],[[139.5,42.99],[139.55,42.99],[139.57,6.47361159],[139.58,3.51381476],[139.6,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812576841,[[139.48,1.2487],[139.46,6.42],[139.45,1.2836],[139.44,44.248],[139.43,28.66]],[[139.56,42.99],[139.57,6.42],[139.6,42.99],[139.65,0.1894],[139.71,21.34457736]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812619394,[[139.21,1.3189],[139.2,1.2756],[139.19,51.58],[139.15,7.7113],[139.14,67.85727956]],[[139.31,6.4],[139.32,51.58],[139.34,3.51978754],[139.35,0.05091039],[139.4,51.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812642316,[[139.21,0.04848848],[139.2,3.5908],[139.13,60.6648],[139.11,55.51236817],[138.91,60.72696512]],[[139.24,0.04678936],[139.27,55.3092],[139.28,6.4],[139.41,51.72],[139.42,57.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812674078,[[139.37,3.5866],[139.31,6.38],[139.29,0.04972489],[139.28,53.043],[139.27,3.61740469]],[[139.41,4.8884],[139.44,10.04072427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812686744,[[139.37,0.05387905],[139.33,6.38],[139.3,4.92128682],[139.29,51.72],[138.98,164.0244596]],[[139.39,0.05079668],[139.41,3.5857],[139.43,1.2565],[139.44,51.72],[139.46,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812730584,[[139.45,0.04725814],[139.44,3.5849],[139.42,1.304],[139.41,2.6124],[139.4,53.04934575]],[[139.48,0.05083311],[139.51,49.4],[139.52,1.3389],[139.54,43.04],[139.55,6.21468471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812746490,[[139.31,0.04565913],[139.3,3.5884],[139.28,1.3811],[139.27,2.7006],[139.26,52.95160354]],[[139.33,0.0527417],[139.36,3.587],[139.37,43.04],[139.38,7.7329],[139.39,1.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812794022,[[139.18,0.05201816],[139.17,3.5917],[139.15,1.2865],[139.14,43.04],[139.13,6.34]],[[139.2,0.04641529],[139.23,3.5904],[139.25,49.38],[139.28,2.5739],[139.39,11.09820929]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812847869,[[139.14,0.05313663],[139.09,6.34],[139.08,2.5997],[139.07,4.90363445],[139.0,59.07993759]],[[139.16,43.08766584],[139.22,1.2664],[139.23,7.5907],[139.31,21.40697026],[139.32,64.86224369]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812881788,[[139.13,0.04840442],[139.08,9.80838517],[139.07,1.2612],[139.05,34.51],[138.96,10.74978105]],[[139.14,34.51],[139.16,0.04869779],[139.2,37.1328],[139.21,1.2997],[139.29,64.22807895]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812916122,[[139.37,3.5867],[139.35,0.04839877],[139.34,34.51],[139.33,6.28],[139.31,3.61036645]],[[139.38,0.05076061],[139.45,6.28],[139.81,224.13287413]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812929732,[[139.25,0.04646213],[139.24,3.55503572],[139.19,6.28],[139.13,7.1853],[139.04,49.98422742]],[[139.28,0.05294655],[139.3,34.51],[139.31,1.2838],[139.32,11.11570944],[139.34,34.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812967662,[[139.25,38.0297],[139.24,0.04867675],[139.23,1.2931],[139.22,4.84559582],[139.2,35.7698]],[[139.27,0.05318099],[139.32,1.2484],[139.33,35.7646],[139.34,9.88310513],[139.46,7.498007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723812994676,[[139.29,43.05],[139.28,6.24],[139.27,3.54507181],[139.22,2.6862],[139.2,43.05]],[[139.38,1.2758],[139.39,1.2749],[139.4,6.24],[139.51,7.49666097],[139.53,42.76531025]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813038012,[[139.51,11.02783084],[139.5,1.2782],[139.44,56.96028841],[139.4,46.58342396],[139.33,43.05]],[[139.6,6.2178],[139.62,43.05],[139.63,3.53378203],[139.66,6.2],[139.75,251.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813054222,[[139.29,43.05],[139.28,6.18],[139.27,4.9065996],[139.13,53.8284],[139.1,10.42882742]],[[139.4,43.09981012],[139.42,1.3319],[139.43,4.9702497],[139.44,6.18],[139.55,72.07317701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813100256,[[139.24,0.04927131],[139.2,43.05],[139.14,3.8837],[139.05,7.4991515],[139.04,285.06558956]],[[139.27,0.04556199],[139.3,6.16],[139.31,43.05],[139.32,2.6233],[139.51,351.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813118997,[[139.17,3.5916],[139.15,43.05],[139.12,1.2559],[139.08,10.7822],[139.06,43.05]],[[139.27,43.05],[139.3,1.2844],[139.31,3.50988274],[139.33,6.16],[139.34,71.80489111]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813143980,[[139.02,0.05234526],[138.98,2.5346],[138.96,3.62197119],[138.95,1.2867],[138.93,6.16]],[[139.03,55.3254],[139.07,51.73],[139.09,7.4614],[139.1,3.60866966],[139.75,64.7629808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813181108,[[139.07,3.5942],[139.06,9.74160778],[139.05,2.7084],[139.04,1.2965],[138.99,110.27116971]],[[139.12,3.5933],[139.13,51.73],[139.14,0.04901765],[139.19,6.14],[139.2,3.52812049]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813223928,[[139.1,3.6455052],[139.08,1.3415],[139.07,6.12],[139.06,51.72],[139.04,1.2662]],[[139.13,0.04866465],[139.19,51.72],[139.21,6.12],[139.28,51.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813257088,[[138.84,3.6003],[138.83,3.55621966],[138.8,7.4522],[138.75,1.2549],[138.69,3.52635662]],[[138.91,33.94350987],[138.92,6.12],[138.93,3.66775629],[138.99,75.44103565],[139.0,51.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813276203,[[139.17,6.16679205],[139.15,51.7],[139.13,2.5895],[139.09,1.3519],[139.06,51.7]],[[139.24,68.26819206],[139.26,1.1843],[139.27,51.7],[139.28,9.66936901],[139.34,51.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813317838,[[139.24,0.04710513],[139.2,53.0256],[139.19,3.58348477],[139.18,2.5611],[139.13,51.7]],[[139.26,0.04465057],[139.32,9.76066089],[139.34,52.88],[139.42,7.49969021],[139.7,64.7629808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813332249,[[139.3,55.24121229],[139.29,6.1],[139.27,2.6239],[139.24,1.3732],[139.23,94.75960568]],[[139.41,51.7],[139.42,6.1],[139.43,1.1774],[139.47,4.92777683],[139.48,51.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813362869,[[139.45,43.0],[139.42,1.2555],[139.41,2.5879],[139.4,49.08],[139.39,3.67395485]],[[139.51,6.08],[139.54,65.60939639],[139.56,43.0],[139.58,0.4653],[139.65,7.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813392115,[[139.54,0.054492],[139.53,43.0],[139.52,2.6499],[139.5,6.08],[139.47,1.356]],[[139.6,6.08],[139.63,47.87017754],[139.75,43.0],[139.76,10.7341957],[139.79,225.2550252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813434631,[[139.77,0.04882519],[139.74,1.3464],[139.73,46.6190528],[139.71,6.06],[139.69,1.2845]],[[139.83,10.98646717],[139.84,44.3663],[139.87,230.0],[139.95,351.47193997],[140.13,17.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813443036,[[139.75,43.0],[139.74,0.0498139],[139.7,2.6457],[139.67,44.31417463],[139.66,7.4145]],[[139.77,0.04938071],[139.83,7.3423],[139.86,43.0],[139.89,43.0],[139.94,7.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813491486,[[139.42,51.51],[139.41,1.3422],[139.4,11.031573],[139.39,1.3619],[139.33,28.62]],[[139.54,51.51],[139.56,9.58199019],[139.59,0.4004],[139.6,51.51],[139.66,1.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813506589,[[139.47,3.5839],[139.46,0.05380826],[139.44,42.97],[139.42,4.87316198],[139.4,45.6129]],[[139.49,0.04813917],[139.53,6.06],[139.54,3.56170886],[139.55,42.97],[139.96,49.99421627]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813561128,[[139.64,0.05224916],[139.6,1.2595],[139.58,49.06],[139.57,1.2595],[139.38,82.6944808]],[[139.68,4.7702104],[139.69,43.0],[139.72,9.56667041],[139.74,273.0],[139.75,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813570525,[[139.74,37.9372],[139.73,6.04],[139.72,0.04638487],[139.7,5.0160479],[139.69,1.3286]],[[139.75,0.03154283],[139.81,1.3298],[139.82,34.36],[139.85,1.2701],[139.86,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813616068,[[139.76,3.5766],[139.75,1.31374629],[139.74,3.9205],[139.73,42.92],[139.72,6.02]],[[139.8,3.5757],[139.83,6.02],[139.84,42.92],[139.87,42.92],[139.89,4.98536282]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813641174,[[139.72,0.05166588],[139.68,1.355],[139.66,2.6193],[139.65,42.91],[139.41,80.55928314]],[[139.74,0.05347238],[139.76,50.04721842],[139.77,3.66282351],[139.78,6.02],[139.8,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813671100,[[139.8,0.05406164],[139.79,3.5757],[139.76,2.6258],[139.75,7.3951],[139.74,42.91]],[[139.82,3.5753],[139.84,7.16373437],[139.85,42.91],[139.86,3.52961106],[139.88,7.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813682812,[[139.75,0.04700055],[139.72,1.341],[139.71,6.02],[139.7,44.2164],[139.6,42.63340829]],[[139.78,0.04978027],[139.8,50.08316011],[139.81,3.57117403],[140.01,64.7629808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813715756,[[139.67,0.03290032],[139.66,3.5791],[139.64,45.4964],[139.63,6.0],[139.62,1.2564]],[[139.7,3.5782],[139.71,0.05331931],[139.74,1.3836],[139.75,48.91],[139.81,42.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813772199,[[139.58,0.05206233],[139.55,6.0],[139.54,1.3696],[139.53,35.7534],[139.36,3.24782742]],[[139.61,0.05430046],[139.63,3.5801],[139.64,34.38],[139.65,3.64780568],[139.66,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813787605,[[139.72,3.62967043],[139.66,12.27312947],[139.65,44.3114],[132.96,432.78608249]],[[139.75,42.99616689],[139.76,3.5768],[139.79,3.8781],[139.8,52.48419459],[139.84,7.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813849245,[[139.58,3.5813],[139.57,0.04647163],[139.53,37.99113209],[139.52,7.2884],[139.45,34.34]],[[139.59,0.05346975],[139.63,34.34],[139.64,1.2559],[139.65,5.98],[139.67,39.22460405]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813888675,[[139.37,3.63503269],[139.35,2.5926],[139.34,3.66353475],[139.33,1.3417],[139.15,392.92680973]],[[139.39,0.04654387],[139.4,5.96],[139.41,37.9258],[139.43,3.54792397],[139.44,2.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813916690,[[139.15,34.34],[139.14,9.57886393],[139.12,2.6696],[139.1,70.2272],[139.0,14.39968507]],[[139.25,34.34],[139.28,5.96],[139.29,1.3513],[139.3,2.6483],[139.32,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813935207,[[139.26,3.5895],[139.24,0.05442941],[139.2,1.3313],[139.19,3.55507904],[139.18,7.2276]],[[139.27,0.05011271],[139.28,34.34],[139.3,2.6483],[139.31,5.96],[139.32,37.86486867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723813989840,[[139.25,9.54917247],[139.24,34.34],[139.19,7.4445],[139.17,34.34],[139.11,10.7801]],[[139.31,3.5882],[139.33,34.34],[139.35,0.04934622],[139.36,3.56010853],[139.37,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814010558,[[139.29,0.04804],[139.25,34.34],[139.24,1.2719],[139.21,7.631],[139.2,3.67817536]],[[139.32,1.2712],[139.33,3.5878],[139.34,41.5363],[139.39,34.34],[139.41,244.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814066002,[[139.55,3.63409943],[139.5,42.99],[139.47,5.9],[139.46,42.99],[139.45,3.52729884]],[[139.58,0.05008103],[139.59,6.1191],[139.61,34.34],[139.62,1.3098],[139.63,79.65117748]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814096134,[[139.56,0.05450398],[139.54,34.36],[139.51,5.88],[139.5,1.3815],[139.37,21.18022742]],[[139.59,0.04975838],[139.62,43.74653867],[139.64,2.5539],[139.66,35.6544],[139.84,82.6363808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814131764,[[139.74,5.86],[139.71,1.4333],[139.69,0.1293],[139.68,7.1573]],[[139.85,1.3168],[139.86,42.99],[139.88,42.99],[139.89,7.177],[139.9,12.09002311]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814145371,[[140.14,42.99],[140.08,48.83],[140.07,28.58],[140.01,42.99],[139.97,3.5977949]],[[140.15,0.05324713],[140.23,5.84],[140.24,0.02],[140.29,2.7141],[140.41,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814170813,[[140.45,51.32],[140.41,51.32],[140.39,3.51940989],[140.11,17.8381],[140.09,3.24782742]],[[140.6,51.32],[140.61,3.9542],[140.63,54.81623531],[140.64,5.94],[140.65,3.59245216]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814218572,[[141.45,51.36712563],[141.39,51.32],[141.38,3.48696769],[141.33,9.98],[141.32,52.3457]],[[141.5,3.5327],[141.51,1.3077],[141.53,0.02],[141.57,1.3682],[141.58,7.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814230065,[[141.29,0.04594471],[141.21,51.32],[141.16,11.26],[141.04,51.32],[141.0,7.0901]],[[141.3,0.04818036],[141.34,51.32],[141.35,11.26],[141.36,1.2646],[141.38,3.51001896]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814261789,[[141.52,0.04823811],[141.41,51.32],[141.4,0.9237],[141.36,13.16],[141.32,51.32]],[[141.53,3.5319],[141.59,51.32],[141.6,3.452943],[141.62,1.2625],[141.66,7.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814277794,[[141.51,0.04725545],[141.46,50.8],[141.41,0.5023],[141.4,0.8225]],[[141.53,0.04807521],[141.58,1.295],[141.59,7.13939934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814311406,[[141.54,50.8],[141.47,8.3693],[141.46,50.8],[141.41,1.3163],[141.31,7.37396193]],[[141.66,3.5288],[141.67,50.8],[141.74,7.069],[141.75,50.8],[141.82,51.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814321438,[[141.83,3.5244],[141.76,50.8],[141.74,50.84652998],[141.71,3.60903758],[141.69,8.3291]],[[141.88,54.3234],[141.95,7.069],[141.96,54.28777279],[142.0,7.0407],[142.01,7.36444293]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814347451,[[141.05,54.666],[140.98,45.94149297],[140.97,57.8919],[140.9,50.8],[140.78,38.59516226]],[[141.19,0.05176677],[141.2,50.8],[141.26,61.3418918],[141.32,15.8215917],[141.33,51.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814369047,[[141.18,1.2688],[141.13,50.8],[141.06,7.087],[141.04,65.01838826],[141.02,3.08826226]],[[141.25,50.8],[141.32,3.51992427],[141.33,50.8],[141.37,7.0721],[141.39,7.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814404571,[[141.21,0.05159333],[141.14,50.8],[141.12,2.643],[141.11,13.2],[140.97,58.18806445]],[[141.24,0.04536373],[141.25,50.8],[141.28,1.3357],[141.29,13.2],[141.32,7.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814413872,[[141.06,1.304],[141.04,50.8],[141.0,6.31950855],[140.9,54.30333373],[140.88,38.56946226]],[[141.14,3.5417],[141.16,50.8],[141.22,1.2915],[141.23,12.78],[141.25,7.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814451815,[[140.8,0.0455968],[140.74,50.8],[140.72,1.5785],[140.71,1.4625],[140.7,1.4747]],[[140.83,0.04571803],[140.87,50.8],[140.9,3.5939364],[140.91,50.8],[140.92,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814464815,[[140.77,50.8],[140.75,10.82],[140.72,8.6271],[140.67,3.08826226],[140.63,38.97463697]],[[140.88,3.5484],[140.89,50.8],[140.93,10.82],[140.94,10.55197963],[140.99,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814511255,[[140.97,50.8],[140.92,3.48377559],[140.9,82.24826226],[140.88,26.32203697],[140.87,10.6448]],[[141.1,50.8],[141.11,1.4878],[141.13,13.62637966],[141.18,3.0007],[141.19,280.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814517058,[[141.02,0.05454338],[140.95,50.8],[140.92,11.2767],[140.91,5.03952375],[140.9,53.88826226]],[[141.04,0.04864819],[141.06,1.5814],[141.07,54.39886329],[141.12,60.58],[141.14,7.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814552274,[[141.21,0.05102418],[141.13,50.8],[141.12,1.4599],[141.11,1.4976],[141.09,23.48715901]],[[141.23,0.0540487],[141.25,50.8],[141.27,1.5737],[141.28,7.069],[141.4,7.39544373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814580411,[[141.02,50.8],[141.0,5.04301007],[140.97,52.249],[140.92,3.08826226],[140.83,77.85390343]],[[141.12,7.03370566],[141.14,50.8],[141.15,8.94],[141.16,1.5576],[141.19,57.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814608224,[[141.07,0.05409808],[141.03,1.4742],[141.01,3.60254805],[141.0,50.8],[140.94,28.32]],[[141.1,54.42817003],[141.13,8.5328],[141.15,8.58],[141.25,39.19525182],[141.34,42.23434921]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814646956,[[140.63,1.5251],[140.59,75.91693697],[140.54,69.60363008],[140.52,77.85390343],[140.47,100.74736445]],[[140.75,3.59727169],[140.79,51.16],[140.8,7.86],[140.81,3.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814656272,[[140.65,52.6185],[140.64,1.5077],[140.61,10.19786226],[140.58,64.01763823],[140.56,24.75693697]],[[140.77,51.16],[140.79,58.249],[140.82,3.1669],[140.86,7.92],[140.87,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814697502,[[140.69,3.553],[140.65,51.14],[140.64,3.51670945],[140.6,58.72],[140.57,3.08826226]],[[140.7,0.05419254],[140.77,51.14],[140.79,7.58],[140.8,10.63875188]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814708206,[[140.77,3.551],[140.76,0.04763138],[140.73,51.14],[140.71,7.72],[140.7,1.6002]],[[140.78,0.05468836],[140.86,1.5831],[140.87,58.86],[140.97,7.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814751444,[[141.01,0.04657253],[140.98,49.9],[140.95,1.5186],[140.94,42.56],[140.85,271.64826226]],[[141.03,0.04480385],[141.09,7.089],[141.1,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814780161,[[141.04,0.05328175],[140.99,2.9893],[140.98,54.64655178],[140.86,3.08826226],[140.85,9.30951334]],[[141.06,0.05009754],[141.1,7.089],[141.11,51.02],[141.12,7.34],[141.13,5.0370253]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814804484,[[141.02,0.0519186],[140.95,42.5],[140.94,3.1119],[140.86,3.08826226],[140.85,51.80951334]],[[141.05,42.55190121],[141.06,10.70208598],[141.08,1.5864],[141.09,7.18],[141.14,10.53957689]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814818891,[[140.97,3.5458],[140.96,0.0488208],[140.95,3.51667517],[140.93,1.5239],[140.92,42.5]],[[140.99,0.05019214],[141.02,7.089],[141.03,7.02830634],[141.05,45.5817],[141.2,74.11596829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814865228,[[140.54,42.5],[140.51,6.98],[140.49,17.55647492],[140.47,26.31393697],[140.46,1.5048]],[[140.61,7.089],[140.63,49.48],[140.64,1.568],[140.66,33.61938869],[140.8,7.42821262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814877432,[[140.69,0.0465251],[140.66,6.98],[140.65,1.5884],[140.64,42.5],[140.57,42.5]],[[140.72,0.05087393],[140.74,7.089],[140.75,42.5],[140.76,1.5296],[140.78,3.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814920289,[[140.42,53.02603871],[140.39,0.2198],[140.38,7.1214],[140.36,42.5],[140.35,10.6847]],[[140.52,7.108],[140.54,46.057],[140.56,8.04113697],[140.58,42.5],[140.87,158.85081972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814943094,[[140.67,6.94],[140.66,42.55372968],[140.64,42.5],[140.62,3.55482833],[140.6,7.1104]],[[140.76,3.0805],[140.8,42.5],[140.9,7.0959],[141.02,17.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723814978029,[[141.01,3.5449],[141.0,51.13035879],[140.99,6.92],[140.97,3.0434],[140.96,4.99186343]],[[141.02,0.05455061],[141.06,1.5957],[141.08,3.5433],[141.1,10.1417],[141.11,54.58904636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815018281,[[141.37,6.86],[141.35,1.4784],[141.33,3.5800753],[141.27,50.96]],[[141.47,7.108],[141.48,10.0592],[141.5,50.96],[141.53,1.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815049695,[[141.03,50.96],[141.01,1.4525],[141.0,1.6823],[140.99,10.48700138],[140.98,50.96]],[[141.13,8.6253],[141.14,50.96],[141.16,3.50047317],[141.18,8.4666],[141.47,37.93081972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815071807,[[140.88,51.09],[140.85,8.3609],[140.84,3.47112139],[140.78,58.191],[140.73,28.6745]],[[141.0,51.09],[141.03,9.8117],[141.04,5.05955902],[141.05,28.38],[141.11,7.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815082034,[[140.9,51.09],[140.87,1.4691],[140.78,51.09],[140.76,31.49716226],[140.75,9.30951334]],[[141.03,58.198],[141.06,1.4967],[141.07,11.9986027],[141.08,51.09],[141.09,0.05015386]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815124645,[[140.93,51.09],[140.89,6.86],[140.87,1.4693],[140.86,5.03362251],[140.85,51.09]],[[141.0,7.108],[141.03,1.5503],[141.04,1.5107],[141.05,6.86],[141.11,7.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815138044,[[141.02,51.09],[140.99,6.86],[140.97,1.5169],[140.95,9.0154],[140.87,17.28206226]],[[141.1,7.108],[141.11,5.0947],[141.12,1.4808],[141.24,7.0788],[141.29,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815174772,[[140.88,57.95],[140.87,4.60513477],[140.86,0.0511161],[140.85,51.09],[140.8,7.1005]],[[140.99,1.4178],[141.0,57.95],[141.01,1.3681],[141.02,28.36],[141.03,1.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815187485,[[141.04,51.09],[141.03,3.4915107],[141.0,58.1801],[140.85,19.79840375],[140.81,62.49023008]],[[141.19,3.55350485],[141.21,236.86],[141.3,7.40050258],[141.31,344.0],[141.36,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815221516,[[141.22,0.04568732],[141.19,6.84],[141.18,51.09],[141.14,3.51860184],[141.12,28.32]],[[141.25,0.04922223],[141.29,58.18],[141.32,1.2441],[141.34,52.3449],[141.35,10.62399915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815239327,[[141.29,0.04742948],[141.25,6.84],[141.24,51.09],[141.22,3.55595321],[141.08,3.08826226]],[[141.31,7.13519933],[141.33,1.2642],[141.36,1.2969],[141.37,57.93],[141.42,7.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815279746,[[141.8,6.82],[141.79,50.93],[141.78,3.52966001],[141.72,50.93],[141.55,77.11397942]],[[141.81,7.09],[141.88,1.2982],[141.89,1.3239],[141.92,3.54588022],[141.93,50.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815291355,[[142.24,50.93],[142.16,8.26],[142.11,50.93],[142.09,28.18],[142.06,7.0371]],[[142.33,7.09],[142.35,8.26],[142.37,50.93],[142.38,0.02],[142.43,54.45791996]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815323483,[[142.18,12.4757],[142.11,50.93],[142.03,50.93],[142.0,12.3977756],[141.95,36.99306057]],[[142.34,50.93],[142.38,8.96],[142.4,7.09],[142.42,7.02],[142.43,50.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815362001,[[141.69,50.73],[141.63,9.4],[141.62,3.5800176],[141.6,7.0599],[141.56,10.5931]],[[141.81,0.048236],[141.83,50.73],[141.84,8.3732],[141.87,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815382816,[[141.62,50.77],[141.59,3.50572571],[141.56,7.0619],[141.5,14.1303],[141.48,3.08826226]],[[141.78,50.81623227],[141.82,8.4079],[141.83,3.53075977],[141.86,60.19],[141.92,7.3670933]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815411336,[[141.62,0.04714334],[141.56,50.77],[141.55,9.34],[141.51,0.0988],[141.45,28.2]],[[141.65,0.05077907],[141.69,50.77],[141.72,16.43],[141.73,3.59052153],[141.76,7.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815425043,[[141.49,50.77],[141.46,9.06],[141.4,3.47760095],[141.37,7.0717],[141.32,236.611]],[[141.61,50.77],[141.62,9.06],[141.63,7.0592],[141.65,3.61024348],[141.66,2.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815454464,[[141.84,50.77],[141.81,3.5046533],[141.8,8.78],[141.76,0.1928],[141.73,10.61388273]],[[141.96,54.24347529],[141.99,8.78],[142.0,7.09],[142.02,50.77],[142.1,240.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815475973,[[141.86,50.77],[141.84,0.04745115],[141.77,50.77],[141.76,3.57741157],[141.74,7.0531]],[[141.87,0.04849043],[141.93,8.78],[141.99,57.86],[142.08,10.5549],[142.17,50.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815514315,[[141.79,50.77],[141.75,3.74466416],[141.74,8.22],[141.64,28.05088533],[141.63,12.89831343]],[[141.83,3.5247],[141.87,0.04823791],[141.9,50.77],[141.93,11.72902307],[141.94,9.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815532017,[[141.88,50.77],[141.82,7.86],[141.79,28.16],[141.64,3.10808246],[141.63,9.32424747]],[[141.96,3.47450225],[141.97,7.86],[141.98,0.04856978],[142.0,50.77],[142.03,14.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815569242,[[141.81,0.04800942],[141.8,50.77],[141.75,3.59563489],[141.73,7.0536],[141.62,53.87808246]],[[141.83,0.04822357],[141.88,7.98],[141.91,2.7308],[141.92,1.2544],[141.94,50.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815581643,[[141.61,9.616],[141.6,50.77],[141.59,28.2],[141.56,8.0623],[141.54,54.24750388]],[[141.74,50.77],[141.78,6.17044038],[141.82,7.0495],[141.93,45.64824437],[141.94,68.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815622084,[[141.44,0.05193387],[141.4,1.2767],[141.39,9.0],[141.38,1.2573],[140.73,36.81568898]],[[141.46,0.04890673],[141.49,50.77],[141.54,7.052],[141.55,50.77],[141.67,38.85406894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815658314,[[141.26,3.5387],[141.24,4.82602156],[141.23,50.77226914],[141.22,8.68],[141.19,1.2721]],[[141.27,0.04623598],[141.37,50.77],[141.38,8.68],[141.4,7.0706],[141.44,10.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815675627,[[141.26,1.2738],[141.22,52.0863],[141.21,76.1292261],[141.2,28.3],[140.76,1443.77759745]],[[141.36,50.77],[141.38,12.21419025],[141.39,57.822],[141.4,7.0708],[141.58,38.91467302]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815720468,[[141.06,0.04715241],[141.05,1.2802],[141.04,58.71],[141.0,4.8336532],[140.52,37.77759745]],[[141.09,0.05295863],[141.17,58.71],[141.24,50.77],[141.29,354.90003871],[141.48,64.85778838]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815736477,[[141.19,4.8796],[141.18,9.2267],[141.14,54.32211655],[141.1,1.2925],[141.08,38.9294]],[[141.23,3.5396],[141.26,50.77],[141.3,11.09638666],[141.32,50.77],[141.34,14.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815778907,[[141.35,0.05254201],[141.34,3.5364],[141.31,42.45],[141.3,8.489],[141.27,3.50191838]],[[141.37,0.05358441],[141.38,3.5358],[141.43,42.45],[141.44,7.24],[141.45,3.56414443]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815794825,[[141.13,6.072],[141.1,42.45],[141.09,3.60020049],[141.08,1.2893],[141.07,7.22]],[[141.17,3.5411],[141.21,42.45],[141.23,7.22],[141.26,3.46070998],[141.32,7.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815820549,[[140.9,0.04693475],[140.87,3.9926],[140.85,54.48875499],[140.82,7.22],[140.77,226.0]],[[140.93,0.046842],[140.98,7.22],[140.99,51.03],[141.03,14.1661],[141.06,51.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815856361,[[140.77,0.05355053],[140.7,1.3468],[140.69,47.37524752],[140.24,62.96266243],[140.12,93.25203491]],[[140.78,3.5509],[140.79,0.04505963],[140.8,42.57],[140.84,7.22],[140.87,0.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815900192,[[140.93,3.5469],[140.92,1.30284222],[140.91,49.77],[140.88,3.62599524],[140.86,2.6718]],[[140.94,0.05396088],[141.02,46.14162595],[141.04,7.809],[141.07,35.4473],[141.09,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815908493,[[141.02,0.05306331],[140.98,42.57],[140.97,8.5088],[140.96,3.59867883],[140.62,156.1074]],[[141.08,3.5433],[141.11,42.57],[141.13,10.75389065],[141.14,0.5571],[141.15,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815952638,[[140.95,0.04466952],[140.94,3.5466],[140.9,7.18],[140.89,42.57],[140.88,2.6318]],[[140.98,3.59073605],[141.0,42.57],[141.03,7.18],[141.04,3.55875898],[141.05,42.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723815967152,[[140.77,3.5507],[140.76,1.3565],[140.75,1.3188],[140.74,7.18],[140.72,42.57]],[[140.86,42.57],[140.9,42.57],[140.92,14.6866],[140.98,53.2076],[141.02,25.13841222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816014804,[[140.86,0.04857693],[140.82,1.3407],[140.81,51.06],[140.8,1.2925],[140.79,1.3087]],[[140.89,0.05288285],[140.92,51.06],[140.94,8.16],[140.97,3.62888758],[141.01,7.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816023817,[[140.84,1.2501],[140.83,2.7446],[140.82,7.16],[140.79,51.06],[140.76,3.50192582]],[[140.87,0.04701916],[140.93,51.06],[140.94,7.16],[140.97,233.62888758],[141.04,7.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816065941,[[140.47,3.5584],[140.46,2.6832],[140.44,3.63876569],[140.42,7.16],[140.41,1.3018]],[[140.54,51.17],[140.56,3.57152608],[140.6,237.4195],[140.61,58.2805],[140.78,56.66917302]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816079055,[[140.56,1.3625],[140.54,3.56354775],[140.52,7.16],[140.5,1.3272],[140.49,51.17]],[[140.61,3.555],[140.62,51.17],[140.67,7.16],[140.69,55.20800831],[140.74,53.09557302]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816119284,[[140.63,3.59953033],[140.59,7.14],[140.57,3.62032093],[140.55,51.16],[140.46,10.6765]],[[140.65,0.05140284],[140.66,3.5538],[140.68,51.16],[140.72,7.14],[140.73,0.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816170918,[[140.62,0.05208437],[140.59,1.2889],[140.58,1.2965],[140.57,42.57],[140.54,3.51043222]],[[140.65,0.04955741],[140.7,50.3336],[140.71,3.57700852],[140.76,14.2176],[140.85,19.94371915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816183329,[[140.66,1.313],[140.64,10.68511989],[140.63,70.99],[140.61,2.6448],[140.6,69.47012484]],[[140.75,42.57],[140.79,7.1],[140.8,42.57],[140.82,14.2145],[140.83,0.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816206037,[[140.75,3.5513],[140.74,0.05271042],[140.73,42.59],[140.72,3.62387698],[140.7,2.5659]],[[140.77,0.04977758],[140.79,3.5505],[140.84,42.59],[140.86,10.56211837],[140.9,7.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816246056,[[140.84,0.04996664],[140.81,43.9011],[140.8,7.06],[140.79,3.55115513],[140.47,37.77759745]],[[140.87,0.04795201],[140.92,3.5926497],[140.93,42.59],[140.94,7.06],[141.1,49.54297302]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816294501,[[140.56,0.04610278],[140.51,3.63007043],[140.5,3.9359],[140.49,51.13],[140.43,7.1187]],[[140.58,0.05329746],[140.64,51.13],[140.66,3.59914747],[140.71,7.115],[140.72,58.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816326935,[[140.56,0.05215163],[140.51,3.5574],[140.5,1.3568],[140.48,46.22075558],[140.47,1.2791]],[[140.57,3.5562],[140.58,7.04548424],[140.6,46.19017284],[140.63,0.4981],[140.66,7.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816350555,[[139.81,3.9792],[139.67,236.91877459],[139.64,226.0],[139.6,51.42],[139.21,1406.0]],[[139.87,51.42],[139.9,51.42],[139.97,7.38],[139.99,51.42],[140.0,7.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816362260,[[139.64,8.14],[139.62,1.3226],[139.61,1.2853],[139.6,51.42],[139.58,1.2938]],[[139.76,51.42],[139.81,8.14],[139.83,3.50773773],[139.99,10.7131],[140.12,64.85778838]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816396768,[[139.36,51.58],[139.34,61.2],[139.28,3.67065583],[139.27,2.6859],[139.26,51.58]],[[139.49,51.58],[139.51,9.62],[139.53,0.1117],[139.54,58.7449],[139.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816410169,[[139.3,62.06],[139.27,2.592],[139.26,51.58],[139.25,3.53253165],[139.22,28.7]],[[139.43,51.58],[139.47,55.23846285],[139.51,10.48],[139.53,7.1654],[139.54,55.18177587]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816449411,[[139.16,4.9342],[139.14,3.67839898],[139.13,1.3627],[139.12,51.58],[139.09,11.74]],[[139.26,51.58],[139.27,1.0],[139.29,11.74],[139.3,3.67013937],[139.34,51.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816466829,[[139.32,51.58],[139.31,1.313],[139.3,11.8],[139.29,3.65873261],[139.27,51.58]],[[139.37,0.05511515],[139.44,51.58],[139.49,15.38410803],[139.51,0.1034],[139.56,7.49495221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816500253,[[139.49,3.5835],[139.47,51.68323632],[139.42,1.3432],[139.41,44.00263368],[139.39,51.63]],[[139.5,0.04948857],[139.6,51.63],[139.67,51.63],[139.7,38.91467302],[139.71,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816512647,[[139.54,3.49468818],[139.53,51.63],[139.52,11.38],[139.47,4.79375073],[139.39,51.63]],[[139.66,51.63],[139.7,11.5837],[139.71,28.68],[139.79,352.35966363],[139.8,29.0030521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816550997,[[139.65,51.63],[139.6,51.63],[139.59,3.60221532],[139.57,0.05258185],[139.56,10.98]],[[139.77,51.63],[139.78,10.98],[139.79,0.2199],[139.8,0.2054],[139.88,281.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816589527,[[139.92,51.63],[139.9,3.65321159],[139.87,51.63],[139.85,2.6417],[139.83,10.2]],[[140.03,230.0],[140.04,10.2],[140.05,51.63],[140.07,38.91467302],[140.09,120.08571053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816603534,[[139.76,51.63],[139.71,4.87742927],[139.68,10.2],[139.67,2.6306],[139.6,51.63]],[[139.87,1.0],[139.89,51.63],[139.92,13.64065331],[139.95,51.63],[139.98,28.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816646339,[[139.8,51.63],[139.79,0.04593956],[139.78,3.53945712],[139.76,3.9355],[139.75,51.63]],[[139.92,9.78],[139.93,1.2853],[139.95,51.63],[139.99,7.1419],[140.09,181.47911094]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816669763,[[139.85,1.2828],[139.84,51.63],[139.83,9.46],[139.81,1.284],[139.8,3.53962027]],[[139.92,3.5726],[139.98,61.09],[140.0,1.3001],[140.01,1.3158],[140.02,62.38923885]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816706287,[[139.98,0.04769529],[139.97,3.5711],[139.95,42.85],[139.94,1.2976],[139.93,4.79476977]],[[140.01,3.6159228],[140.04,3.58979482],[140.06,51.93],[140.07,1.3837],[140.08,2.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816721098,[[139.9,0.05219213],[139.87,3.49894267],[139.85,42.85],[139.83,1.2475],[139.81,8.7]],[[139.93,0.05244734],[139.95,3.48740867],[139.97,42.85],[139.98,12.6043],[140.25,163.0203109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816756032,[[140.01,0.0482487],[139.96,1.3572],[139.94,8.16],[139.93,1.3135],[139.92,72.93]],[[140.04,0.05147429],[140.05,3.50033528],[140.09,76.9486],[140.11,8.16],[140.12,7.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816781235,[[140.22,0.04899988],[140.17,8.16],[140.13,28.54],[140.12,72.93],[140.11,1.354]],[[140.29,2.6225],[140.31,72.93],[140.32,8.16],[140.35,1.3129],[140.36,39.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816820759,[[140.64,0.0475571],[140.59,8.62],[140.55,52.5346],[140.4,51.28],[140.07,37.77759745]],[[140.68,51.28],[140.76,63.38127501],[140.8,1.3365],[140.81,0.1448],[140.82,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816831874,[[140.21,0.05183947],[140.16,9.48],[140.14,51.28],[140.11,51.28],[140.07,28.46]],[[140.28,51.28],[140.31,3.50322526],[140.32,51.28],[140.36,9.48],[140.38,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816870212,[[139.86,52.554],[139.85,1.3071],[139.81,13.58610525],[139.76,51.28],[139.72,7.46326006]],[[139.94,0.04658798],[139.95,3.572],[139.98,51.28],[140.01,278.89467302],[140.03,65.85778838]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816884327,[[139.74,0.04944655],[139.73,3.5773],[139.71,2.5089],[139.7,1.2921],[139.67,51.28]],[[139.77,3.6225188],[139.81,51.28],[139.83,51.28],[139.88,10.16],[139.91,58.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816933861,[[140.05,0.0459814],[140.01,1.3196],[140.0,51.28],[139.99,9.42],[139.96,3.49148635]],[[140.07,0.0473927],[140.11,51.28],[140.13,9.42],[140.14,1.3369],[140.17,258.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816964782,[[139.81,0.04691921],[139.76,51.28],[139.74,2.5057],[139.73,81.76825111],[139.68,7.1573]],[[139.84,0.0529459],[139.89,54.82303232],[139.9,9.22],[139.91,51.28],[139.92,7.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1723816979390,[[139.88,0.05355619],[139.81,8.96],[139.8,51.28],[139.79,1.2992],[139.44,98.11445324]],[[139.89,3.5733],[139.91,0.0543347],[139.93,54.79502237],[139.98,8.96],[140.05,395.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817011131,[[139.66,0.0493033],[139.63,1.3403],[139.62,9.9459],[139.61,51.28],[139.58,3.5931972]],[[139.68,0.05368911],[139.76,51.28],[139.77,8.6],[139.78,3.62467255],[139.83,58.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817036744,[[139.66,0.05490634],[139.65,3.5794],[139.63,3.62869982],[139.61,8.3],[139.6,52.6421]],[[139.69,0.04649421],[139.73,51.28],[139.76,1.3216],[139.77,0.2043],[139.88,38.3769429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817076882,[[139.78,3.5759],[139.75,51.28],[139.72,1.344],[139.71,3.51371984],[139.69,51.28]],[[139.85,0.2056],[139.87,8.58],[139.88,281.28],[139.91,7.146],[139.95,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817089406,[[139.81,3.50394856],[139.8,51.32698639],[139.75,8.56],[139.74,3.60371402],[139.73,1.3024]],[[139.92,1.2802],[139.94,52.5563],[140.05,51.28],[140.21,38.3769429],[140.25,63.9615715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817114106,[[139.96,51.28],[139.95,3.5716],[139.92,11.90149474],[139.91,51.28],[139.9,1.2727]],[[139.99,0.04860793],[140.07,12.3931],[140.08,54.92444148],[140.11,81.56569275],[140.12,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817148044,[[139.93,0.04679121],[139.88,51.48],[139.86,2.6096],[139.84,11.65240394],[139.8,0.6751]],[[139.94,11.632],[139.95,0.05020107],[139.99,4.90973145],[140.01,51.48],[140.06,37.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817190080,[[140.14,0.04869452],[140.1,1.315],[140.09,1.246],[140.07,51.48],[140.05,7.8]],[[140.16,0.05158004],[140.2,59.28],[140.22,1.3],[140.25,1.3356],[140.26,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817225409,[[140.06,0.05375049],[140.03,51.4],[140.02,3.64977203],[140.0,51.4],[139.71,39.23627664]],[[140.08,3.5686],[140.09,0.05191037],[140.14,11.40303788],[140.15,3.9656],[140.16,51.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817246729,[[140.12,3.5674],[140.11,0.05135181],[140.09,54.93359322],[140.07,59.16],[140.01,28.54]],[[140.13,0.05305681],[140.15,1.358],[140.16,3.5666],[140.17,1.3563],[140.21,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817262654,[[140.17,51.38],[140.15,51.38],[140.14,7.76],[140.13,3.52833196],[140.08,226.0]],[[140.23,0.05463262],[140.26,1.34],[140.28,1.3698],[140.29,52.7058],[140.31,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817315688,[[139.8,0.05215581],[139.79,51.37],[139.74,3.58200211],[139.73,0.7384],[139.72,59.11]],[[139.83,0.04620833],[139.86,3.5742],[139.88,1.3562],[139.89,7.76],[139.91,6.21549946]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817358722,[[139.59,51.37],[139.44,65.7084]],[[139.72,0.04713312],[139.73,59.11],[139.78,53.8832],[139.79,7.152],[139.81,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817374829,[[139.74,28.6],[139.69,7.1567],[139.66,226.0],[139.65,390.37],[139.5,55.82985064]],[[139.88,0.05044084],[139.91,52.6414],[139.92,1.3225],[139.93,3.61718003],[139.94,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817403944,[[139.81,0.04861848],[139.76,51.37],[139.73,8.4499],[139.72,51.37],[139.45,81.742243]],[[139.83,0.04708911],[139.9,7.7],[139.91,54.99442174],[139.93,10.7402],[140.01,11.85429858]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817436964,[[140.0,3.56571528],[139.99,42.94189989],[139.96,0.2474],[139.95,8.1798],[139.93,42.89]],[[140.08,83.51328737],[140.1,3.9264],[140.12,272.89],[140.16,28.56],[140.17,42.56276928]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817484018,[[139.82,7.15281185],[139.8,51.45],[139.79,7.66],[139.74,0.7464],[139.73,51.45]],[[139.88,3.5736],[139.91,1.3013],[139.92,7.66],[139.93,1.3648],[139.94,51.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817516916,[[139.79,51.45],[139.77,11.21214928],[139.74,0.7369],[139.73,51.45],[139.46,137.0759944]],[[139.84,0.04982476],[139.87,1.2849],[139.88,1.2628],[139.9,3.60971393]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817541744,[[139.71,0.04926551],[139.68,3.5785],[139.65,55.11214543],[139.64,7.62],[139.63,0.1446]],[[139.73,0.05149724],[139.79,51.54],[139.8,2.6509],[139.81,8.9991],[139.82,3.54175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817555154,[[139.44,51.54],[139.42,3.56022193],[139.39,7.62],[139.38,52.353],[139.33,7.1751]],[[139.52,7.62],[139.53,3.9371],[139.56,55.03250494]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817594809,[[139.21,0.04614577],[139.15,11.28764892],[139.12,53.032],[139.09,1.3586],[139.06,10.75510218]],[[139.23,0.05510517],[139.29,51.65],[139.31,2.6643],[139.42,10.7566],[139.44,38.3769429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817623900,[[139.51,0.05240974],[139.47,7.6],[139.45,51.65],[139.43,1.2758]],[[139.54,0.05511369],[139.59,52.9481],[139.6,2.6486],[139.75,51.65],[139.95,127.923143]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817652823,[[139.4,46.6159],[139.39,3.60556412],[139.35,1.3019],[139.34,2.6473],[139.32,54.1396767]],[[139.41,0.04674474],[139.44,3.585],[139.47,1.3439],[139.5,19.68309508],[139.51,43.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817667532,[[139.54,3.63514784],[139.53,50.66084403],[139.52,3.5826],[139.48,1.328],[139.47,3.6312071]],[[139.55,0.05364153],[139.56,3.582],[139.59,1.3789],[139.61,1.278],[139.63,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817710675,[[139.91,42.93],[139.89,0.04662458],[139.87,7.54],[139.86,42.93],[139.83,3.55866026]],[[139.98,2.5677],[140.03,42.93],[140.05,7.1386],[140.08,53.6355],[140.13,17.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817731022,[[139.91,42.93],[139.9,3.51244016],[139.88,8.8138],[139.87,1.311],[139.86,1.2934]],[[139.92,3.5727],[140.01,0.04821443],[140.02,42.93],[140.03,7.1395],[140.04,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817773515,[[139.8,0.05011767],[139.75,1.3126],[139.74,1.3611],[139.73,52.8954],[139.71,7.5]],[[139.82,0.0531777],[139.86,7.5],[139.87,55.20392695],[139.91,0.1008],[139.92,38.3769429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817789249,[[140.04,0.04512454],[140.0,1.3575],[139.98,7.48],[139.96,2.6779]],[[140.08,51.56],[140.11,7.48],[140.13,2.6915],[140.14,240.67841517],[140.15,51.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817825845,[[139.75,0.05203866],[139.72,51.56],[139.7,1.367],[139.69,2.5479],[139.68,7.46]],[[139.84,7.46],[139.85,1.3244],[139.86,51.56],[139.88,10.72735364],[139.95,3.66177911]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817869986,[[139.95,0.04914523],[139.91,55.11224256],[139.86,51.56],[139.85,8.8171],[139.53,39.23627664]],[[139.97,3.6257789],[140.04,58.6993],[140.19,344.0],[140.2,185.5615715],[140.38,127.923143]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817894598,[[139.96,3.62042823],[139.95,51.56],[139.92,1.2761],[139.91,8.7891],[139.32,27.94391973]],[[139.99,0.04581566],[140.07,7.42],[140.08,3.55709066],[140.09,51.56],[140.11,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817925426,[[140.15,0.05420111],[140.13,51.47],[140.12,1.2641],[140.11,7.4],[140.1,3.53432938]],[[140.23,1.3579],[140.24,11.00923947],[140.25,52.8705],[140.26,7.128],[140.35,97.29664935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817938733,[[140.18,1.3783],[140.17,52.6429],[140.15,1.3319],[140.14,3.58217112],[140.12,58.7]],[[140.28,0.0914],[140.29,10.89516135],[140.31,51.32],[140.35,51.32],[140.38,3.63184356]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817973460,[[140.1,4.0521],[140.08,46.3684],[140.06,3.54203067],[140.05,10.85027833],[139.97,346.1423]],[[140.19,7.36],[140.2,46.30229554],[140.24,7.2568],[140.26,0.9854],[140.27,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723817998981,[[139.98,0.0508818],[139.95,2.5893],[139.94,4.9452],[139.93,42.8],[139.77,57.1048]],[[139.99,3.5707],[140.01,0.0513954],[140.04,3.58897799],[140.06,50.16],[140.09,0.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818043712,[[139.9,0.04627972],[139.87,1.2877],[139.85,42.87],[139.84,2.5792],[139.83,71.32798987]],[[139.92,0.0485644],[139.95,42.87],[139.96,3.5956191],[139.98,7.34],[140.0,42.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818058734,[[139.93,4.93553385],[139.92,51.42],[139.91,7.32],[139.88,2.7335],[139.87,3.61527165]],[[139.96,0.04800414],[140.03,0.6332],[140.04,10.94562725],[140.05,51.7157],[140.07,19.92248182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818091164,[[139.58,0.04719779],[139.53,1.3426],[139.52,4.9045],[139.49,51.56],[139.47,8.6865]],[[139.59,3.581],[139.6,7.32],[139.61,51.56],[139.63,3.50689662],[139.67,65.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818119577,[[139.46,4.8882],[139.44,1.2825],[139.43,44.3062],[139.41,7.3],[139.25,17.9482]],[[139.54,46.58345446],[139.55,7.3],[139.59,7.144],[139.6,42.95],[139.65,0.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818165512,[[139.23,0.04703218],[139.2,3.58399899],[139.19,47.0473],[139.17,7.28],[139.04,50.44985183]],[[139.27,0.05444095],[139.3,42.95],[139.31,0.0887],[139.32,0.7868],[139.33,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818201648,[[138.72,51.88],[138.71,7.28],[138.68,0.00538353],[138.67,4.83320237],[138.66,0.02]],[[138.83,7.28],[138.84,55.41309945],[138.85,28.82],[138.87,21.598],[138.89,56.97083694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818219861,[[138.87,2.7672],[138.85,51.88],[138.83,7.26],[138.82,1.2753],[138.35,1406.0]],[[138.96,7.26],[138.98,51.88],[139.0,51.88],[139.03,7.191],[139.13,279.2694429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818261386,[[138.79,0.04846075],[138.76,7.27629398],[138.75,1.3042],[138.74,54.5554],[138.72,7.28]],[[138.8,3.6014],[138.81,0.04734799],[138.88,1.2606],[138.89,51.88],[138.9,8.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818280794,[[138.82,51.88],[138.79,0.05182277],[138.78,1.2941],[138.77,2.6989],[138.58,342.68028958]],[[138.89,1.3556],[138.94,7.28],[138.95,51.88],[138.96,7.1948],[139.01,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818316632,[[138.7,3.6039],[138.68,1.2842],[138.67,56.87094511],[138.66,0.02],[138.62,7.28]],[[138.81,7.28],[138.82,1.2787],[138.83,29.8],[138.84,7.2009],[138.85,3.65044093]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818332629,[[138.67,1.383],[138.66,0.02],[138.65,59.16],[138.63,2.6281],[138.6,55.45210757]],[[138.78,51.88],[138.79,10.95574906],[138.83,230.0],[138.9,14.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818357647,[[138.8,3.6013],[138.79,0.05200784],[138.77,7.26],[138.76,51.82],[138.75,2.6706]],[[138.81,0.05171259],[138.84,3.6005],[138.89,52.0177],[138.9,7.26],[138.94,59.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818388573,[[138.9,0.05031489],[138.89,63.93397688],[138.88,2.644],[138.83,28.74],[138.81,7.2021]],[[138.95,3.5975],[139.01,52.0653],[139.02,7.24],[139.07,1.0],[139.32,14.33669093]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818431691,[[138.87,55.4594],[138.83,1.3233],[138.81,59.1],[138.77,1.2539],[138.66,226.02]],[[138.91,3.5986],[138.97,8.5406],[139.0,0.5123],[139.01,51.86],[139.02,237.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818467753,[[138.69,1.3514],[138.66,46.74554327],[138.63,7.22],[138.59,7.2128],[138.58,86.13651517]],[[138.78,7.22],[138.79,43.21],[138.81,3.61236739],[138.84,7.2001],[138.85,2.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818490672,[[138.73,0.0467818],[138.71,55.53775263],[138.69,7.24],[138.67,3.9779],[138.66,51.94]],[[138.79,3.6013],[138.83,51.92],[138.84,7.24],[138.85,1.3861],[138.93,43.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818504592,[[138.98,0.05253397],[138.96,3.5968],[138.94,56.6864872],[138.93,7.22]],[[139.0,3.596],[139.01,0.04919237],[139.05,1.2837],[139.07,62.59081939],[139.11,1.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818553537,[[138.85,0.05457701],[138.84,3.5999],[138.81,1.3896],[138.8,55.40140837],[138.77,7.2]],[[138.87,3.64723126],[138.89,1.2599],[138.92,1.3727],[138.94,25.19738717],[139.01,108.93985963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818593738,[[138.83,3.6001],[138.82,0.05126077],[138.81,43.18],[138.8,3.55492888],[138.78,7.18]],[[138.85,0.04982647],[138.9,2.5281],[138.93,8.4988],[139.04,81.28988497],[139.15,53.70807645]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818620246,[[138.66,0.02],[138.63,3.59747935],[138.61,44.6106],[138.6,2.6326],[138.38,339.0]],[[138.67,3.6044],[138.7,7.16],[138.73,43.26],[138.76,3.60108151],[138.78,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818665394,[[138.85,43.22],[138.81,4.83736871],[138.8,43.22],[138.79,2.6484],[138.78,7.14]],[[138.95,51.6387],[138.98,7.193],[139.05,10.7841],[139.16,38.3769429],[139.17,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818674003,[[138.86,43.22],[138.84,1.2738],[138.82,7.12],[138.8,43.22],[138.68,233.51807958]],[[138.96,43.22],[138.99,7.14],[139.0,2.6877],[139.04,10.7475022],[139.07,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818720140,[[138.81,0.04638465],[138.79,9.7591],[138.78,55.33427231],[138.72,59.0162],[138.71,32.46784063]],[[138.84,0.05438686],[138.89,7.1],[138.9,1.3895],[138.93,2.6496],[138.96,244.35347988]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818734157,[[138.81,0.04638465],[138.75,1.2788],[138.73,45.8825],[138.72,7.08],[138.66,43.21]],[[138.84,43.26438686],[138.86,43.21],[138.89,6.294426],[138.9,8.4895],[138.91,7.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818755084,[[138.72,0.05152567],[138.71,7.17761559],[138.69,2.6659],[138.68,51.86],[138.66,1.3619]],[[138.74,3.6028],[138.75,0.05259459],[138.78,7.08],[138.79,1.2631],[138.8,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818798528,[[139.03,3.595],[139.01,46.81307933],[139.0,7.04],[138.98,1.3902],[138.97,1.2787]],[[139.07,3.5942],[139.1,4.0201],[139.11,7.04],[139.12,3.53744493],[139.13,43.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818840963,[[139.25,0.05026684],[139.23,51.68],[139.22,3.58799483],[139.21,2.6175],[139.2,58.68]],[[139.28,0.04663199],[139.35,52.9408],[139.36,3.59911983],[139.38,7.1728],[139.51,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818868171,[[139.14,1.2795],[139.12,3.50160572],[139.11,3.5931],[139.1,51.59],[139.08,6.98]],[[139.16,3.592],[139.23,51.59],[139.27,52.8532],[139.28,6.98],[139.29,1.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818896879,[[139.26,0.05071837],[139.2,1.3564],[139.19,57.78352464],[138.75,65.3937944]],[[139.29,0.04958566],[139.32,58.57],[139.33,3.54626152],[139.36,1.2603],[139.59,38.3769429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818908988,[[139.16,6.20802307],[139.14,52.9422],[139.12,6.98],[139.08,7.1877],[139.05,277.59]],[[139.27,51.59],[139.28,1.0],[139.29,1.34743712],[139.3,6.98],[139.32,8.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818950325,[[139.13,7.32264605],[139.1,43.11],[139.07,1.2725],[139.06,6.94],[139.02,4.90802531]],[[139.15,0.05026629],[139.17,3.5918],[139.19,9.5428],[139.2,44.11],[139.24,265.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723818964844,[[139.0,51.72],[138.98,6.31866308],[138.96,6.94],[138.94,1.2814],[138.64,185.4530104]],[[139.05,0.05391844],[139.11,3.62308283],[139.12,2.5782],[139.14,296.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819007678,[[139.06,4.8596],[139.03,58.7],[139.02,2.7196],[138.95,7.1945],[138.94,226.0]],[[139.15,51.78],[139.16,1.2953],[139.17,11.73380359],[139.2,51.78],[139.21,7.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819021289,[[139.05,0.05081811],[139.0,1.2769],[138.98,53.0619],[138.97,1.3445],[138.64,146.21673376]],[[139.07,0.04774246],[139.11,6.92],[139.13,6.18813081],[139.14,53.043],[139.38,38.3769429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819056312,[[139.42,0.05313244],[139.38,43.08],[139.36,1.2804],[139.35,8.2012],[139.34,1.3351]],[[139.48,6.22591752],[139.49,43.08],[139.51,6.88],[139.54,237.1648],[139.55,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819119355,[[139.47,3.5839],[139.46,43.09145443],[139.42,1.3733],[139.41,1.2795],[139.4,3.51665913]],[[139.49,0.04547378],[139.52,3.5829],[139.54,6.84],[139.56,45.5943],[139.57,10.78609363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819136866,[[139.43,2.6842],[139.42,43.04],[139.4,4.89745913],[139.39,6.82],[139.32,43.04]],[[139.46,3.5845],[139.51,49.86],[139.53,1.3848],[139.54,1.2851],[139.57,17.94939363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819186389,[[139.44,34.43680162],[139.43,3.585],[139.42,2.7786],[139.41,1.3105],[139.33,137.09281347]],[[139.46,3.63762138],[139.53,41.21],[139.54,3.9786],[140.06,242.64637453],[140.22,159.90392875]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819206102,[[139.46,3.5843],[139.45,34.39],[139.43,10.29490074],[139.4,37.1431],[139.23,7.48723888]],[[139.5,3.5835],[139.55,34.39],[139.56,9.4758],[139.58,17.94947177],[139.77,121.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819251030,[[139.41,2.6857],[139.4,46.65739689],[139.37,6.76],[139.34,1.388],[138.92,39.23627664]],[[139.43,0.04693005],[139.44,3.585],[139.5,6.76],[139.51,45.5578],[139.54,39.38075702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819273852,[[139.25,43.02],[139.21,6.74],[139.2,1.266],[139.19,2.5795],[139.18,46.69636885]],[[139.35,6.74],[139.36,47.6410912],[139.37,1.3362],[139.4,7.1719],[139.41,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819308780,[[139.14,0.04733786],[139.11,3.5932],[139.1,6.12924465],[139.08,43.02],[139.07,6.74]],[[139.17,0.05406177],[139.19,43.02],[139.22,6.74],[139.24,2.678],[139.26,53.74193084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819325197,[[139.03,7.4967],[139.0,49.76],[138.94,39.4931],[138.92,226.0],[138.89,17.9948]],[[139.11,43.02],[139.14,6.74],[139.16,11.2315],[139.17,43.02],[139.19,237.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819362423,[[139.29,3.5887],[139.27,6.77079268],[139.26,43.02],[139.25,3.62293736],[139.23,1.3457]],[[139.3,0.00983078],[139.37,3.58973417],[139.38,2.6002],[139.39,1.3845],[139.44,7.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819392245,[[139.28,0.04766213],[139.23,3.54502606],[139.21,46.6006],[139.2,2.6895],[139.11,3.51703051]],[[139.29,3.5887],[139.31,0.05028279],[139.33,43.01],[139.36,1.3659],[139.39,7.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819434489,[[139.66,0.04696121],[139.64,1.3472],[139.62,43.01],[139.61,1.3877],[139.11,39.23627664]],[[139.74,233.60361025],[139.75,50.9615],[139.77,7.1531],[139.89,43.01],[140.11,95.94235725]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819448194,[[139.58,0.051367],[139.55,2.7233],[139.54,73.11548125],[139.53,53.18957121],[139.46,50.1785]],[[139.63,43.01],[139.66,1.3324],[139.67,10.25760787],[139.68,43.01],[139.7,7.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819505546,[[139.52,43.06368199],[139.48,2.5949],[139.47,1.265],[139.46,43.01],[139.45,10.22025302]],[[139.55,0.0481362],[139.6,6.62],[139.61,4.06203523],[139.62,44.2756],[139.71,57.02826044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819554489,[[139.39,43.06418955],[139.38,6.24347738],[139.36,7.9415],[139.33,43.01],[139.24,10.7695]],[[139.49,13.754],[139.5,3.6615043],[139.51,43.01],[139.54,0.4441],[139.57,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819569398,[[139.39,1.44017851],[139.38,1.2852],[139.37,44.2986],[139.35,6.58],[139.28,28.66]],[[139.41,3.5857],[139.42,0.05057654],[139.48,43.01],[139.49,6.58],[139.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819606430,[[138.83,0.05006178],[138.78,2.7],[138.76,4.96929761],[138.75,43.01],[138.71,6.56]],[[138.84,3.6004],[138.86,49.62498904],[138.9,54.21294232],[138.91,1.3069],[139.12,17.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819635450,[[138.92,72.43128499],[138.91,71.81],[138.9,0.05100372],[138.86,1.2629],[138.56,39.23627664]],[[139.03,43.01],[139.07,1.3289],[139.08,1.3518],[139.09,3.56053094],[139.13,43.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819683290,[[138.9,0.05506378],[138.88,51.77],[138.86,6.54],[138.83,1.321],[138.8,1.3015]],[[138.92,0.0456003],[139.0,6.54],[139.01,58.9624],[139.07,51.77],[139.1,17.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819697895,[[138.81,0.05057637],[138.78,3.60558754],[138.77,58.38],[138.76,2.5279],[138.75,28.78]],[[138.82,0.04822542],[138.88,2.6926],[138.89,7.9312],[138.92,51.84],[138.94,7.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819748329,[[138.75,0.05088165],[138.73,3.6031],[138.72,1.3237],[138.71,10.21908618],[138.7,43.26]],[[138.76,3.6024],[138.78,0.05043935],[138.81,43.26],[138.82,3.67908618],[138.84,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819763137,[[138.65,0.04543642],[138.64,43.26],[138.62,3.9612],[138.6,3.54215047],[138.3,81.742243]],[[138.68,0.05181713],[138.73,43.26],[138.74,3.64408634],[138.75,9.1941],[138.77,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819784454,[[138.23,3.6161],[138.18,53.313],[138.17,4.87248737],[138.12,65.7783],[138.05,52.0]],[[138.29,6.58790239],[138.32,52.0],[138.34,4.64519905],[138.4,59.2238],[138.61,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819815688,[[138.27,0.04741675],[138.23,6.88],[138.21,1.2751],[138.2,48.2809244],[138.13,72.25]],[[138.3,0.04674509],[138.32,43.35],[138.34,6.88],[138.36,3.58357781],[138.4,0.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819860318,[[138.15,3.68307114],[138.1,1.3078],[138.09,3.55661108],[138.06,52.02],[138.03,7.2425]],[[138.17,0.04682314],[138.23,2.3023],[138.24,52.02],[138.27,229.94],[138.31,7.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819899053,[[138.0,370.25437114],[137.98,6.76],[137.96,1.3285],[137.95,3.61360911],[137.93,73.04]],[[138.09,3.66684629],[138.12,8.0972],[138.13,0.602],[138.14,73.04],[138.18,10.86289508]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819919663,[[137.99,73.04],[137.97,2.6819],[137.93,83.75106386],[137.89,7.25],[137.8,339.0]],[[138.04,1.0],[138.11,73.04],[138.19,3.68201474],[138.2,28.98],[138.22,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819931975,[[137.89,0.05257934],[137.82,5.0619],[137.78,73.04],[137.77,7.12],[137.76,1.4191]],[[137.9,3.6249],[137.91,7.12],[137.92,0.04927253],[137.93,1.0],[137.94,76.71543164]]]
["bitfinex-derivatives","SOLF0:USTF0",1723819974325,[[138.24,3.616],[138.23,0.05132527],[138.22,1.3692],[138.21,74.4372],[138.2,10.9475781]],[[138.25,0.03403685],[138.28,3.6151],[138.33,7.26],[138.34,7.6835],[138.44,10.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820019570,[[138.24,0.05561211],[138.19,1.3842],[138.18,2.8854],[138.17,76.59336423],[138.14,6.94]],[[138.26,0.05568338],[138.27,3.6153],[138.3,6.94],[138.31,72.9],[138.33,37.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820036680,[[138.18,0.05290031],[138.12,2.8555],[138.09,60.73],[137.75,339.23627664],[137.59,98.0906916]],[[138.19,3.6173],[138.2,60.73],[138.21,0.05113539],[138.25,6.8],[138.27,68.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820080205,[[138.08,0.04723735],[138.07,3.6202],[138.05,3.58384723],[138.04,3.475],[138.02,73.05]],[[138.1,0.05493795],[138.12,3.6192],[138.14,73.05],[138.16,3.66166253],[138.18,2.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820087416,[[138.09,0.05138422],[138.06,3.6206],[138.05,11.96234723],[138.04,3.475],[138.02,73.05]],[[138.11,3.6194],[138.12,0.05011597],[138.14,73.05],[138.16,3.67606521],[138.19,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820135954,[[138.09,3.6197],[138.08,0.05362344],[138.07,1.7466],[138.06,1.7355],[138.05,8.393]],[[138.11,0.05447566],[138.17,79.67],[138.21,4.2644],[138.22,73.07],[138.41,38.3769429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820150058,[[137.9,3.9344],[137.89,79.67],[137.82,7.2539],[137.8,39.8424],[137.79,73.07]],[[137.97,3.6232],[138.01,79.67],[138.05,0.7612],[138.06,3.5596415],[138.07,80.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820204103,[[138.08,0.04927084],[138.07,6.6],[138.06,60.84],[138.05,1.325],[137.15,238.92]],[[138.11,0.05557688],[138.17,60.84],[138.2,7.4024],[138.21,60.84],[138.33,63.9615715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820219519,[[138.13,0.04988125],[138.12,64.40353431],[138.1,1.3872],[138.08,1.264],[138.01,226.0]],[[138.16,0.04717316],[138.2,6.6],[138.22,64.41040883],[138.29,229.94],[138.34,14.79616584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820263155,[[138.16,0.04849164],[138.15,1.3396],[138.14,1.3269],[138.13,1.3377],[138.12,3.53030183]],[[138.18,0.04863504],[138.23,60.84],[138.24,6.58],[138.26,1.0],[138.27,4.58370794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820298383,[[138.19,0.04901029],[138.15,6.24333632],[138.13,62.1293],[138.1,6.56],[137.81,39.23627664]],[[138.21,0.04945511],[138.24,60.84],[138.26,6.58],[138.27,68.0705],[138.29,3.66134699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820332021,[[138.22,0.05212216],[138.17,60.84],[138.16,1.3635],[138.15,9.193],[137.88,39.23627664]],[[138.23,3.6162],[138.28,67.4],[138.3,32.531353],[138.34,15.3992],[138.35,60.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820348843,[[138.15,3.66531091],[138.13,3.62560461],[138.12,1.3787],[138.1,1.291]],[[138.38,3.6730005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820395176,[[138.31,48.53],[138.29,0.04783737],[138.28,3.6148],[138.27,1.2777],[138.26,48.53]],[[138.32,3.66209567],[138.37,6.52],[138.4,48.53],[138.43,0.9564],[138.48,7.55026731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820443410,[[138.44,60.66],[138.43,3.6109],[138.4,60.66],[138.39,7.8238],[138.38,2.6611]],[[138.46,3.6104],[138.49,6.48],[138.51,5.01309616],[138.53,67.8772],[138.68,60.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820458140,[[138.43,0.05112377],[138.42,67.0319],[138.4,1.3312],[138.39,10.00346767],[138.32,10.77567156]],[[138.45,3.65783152],[138.5,3.53492721],[138.52,6.48],[138.54,60.66],[138.73,177.84858769]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820475754,[[138.25,3.6700455],[138.24,60.66],[138.2,2.6737],[138.19,61.9499],[138.18,10.12322579]],[[138.27,0.05373298],[138.3,6.48],[138.31,3.58610833],[138.35,60.66],[138.42,14.7760985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820514772,[[138.33,0.05366332],[138.3,3.6142],[138.28,4.0826],[138.27,72.95],[138.23,6.46]],[[138.35,3.66103829],[138.39,79.41],[138.43,2.337],[138.44,3.69318594],[138.55,87.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820558220,[[138.62,0.04978642],[138.6,6.44],[138.59,72.95],[138.56,2.5685],[138.51,7.2176]],[[138.68,2.6718],[138.69,1.3432],[138.7,3.52070211],[138.72,14.4422],[138.73,79.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820571350,[[138.47,72.95],[138.45,6.44],[138.44,2.626],[138.43,1.2786],[138.33,72.95]],[[138.56,6.44],[138.59,32.5046],[138.61,1.3915],[138.62,160.78688209],[138.79,74.3943429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820609846,[[138.61,0.04876859],[138.59,72.76],[138.55,7.6886],[138.54,72.76],[138.17,18.30191612]],[[138.68,6.42],[138.69,2.6926],[138.7,28.86],[138.73,1.3702],[138.74,79.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820635575,[[138.54,0.05362522],[138.53,60.65],[138.48,3.57824202],[138.47,1.2969],[138.46,67.07]],[[138.6,67.58166115],[138.61,1.3122],[138.62,8.7938],[138.64,1.2698],[138.65,60.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820681398,[[138.78,0.05208686],[138.77,3.6024],[138.76,1.3163],[138.74,64.91],[138.72,6.4]],[[138.81,3.6016],[138.84,6.4],[138.85,6.13103881],[138.87,1.3135],[138.88,64.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820704909,[[138.9,0.05492448],[138.89,3.5993],[138.88,64.91],[138.84,1.3019],[138.82,4.85647289]],[[138.93,3.5986],[138.96,1.0],[138.97,3.60937054],[138.98,1.3377],[138.99,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820738029,[[138.61,3.6065],[138.58,4.89842289],[138.57,6.38],[138.52,2.6781],[138.51,36.0182]],[[138.7,10.06265794],[138.74,1.3487],[138.75,9.5357],[138.78,229.94],[138.79,3.66883882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820753544,[[138.62,0.05142058],[138.58,8.8914],[138.56,1.3782],[138.55,3.53867469],[137.46,2.14295043]],[[138.65,0.05162053],[138.68,6.36],[138.7,3.59255792],[138.74,231.2887],[138.75,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820785274,[[138.67,3.6049],[138.63,6.36],[138.61,1.3103],[138.6,1.3097],[138.59,3.67942854]],[[138.72,9.9639],[138.73,3.63934124],[138.74,2.5328],[138.84,7.22],[138.98,17.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820819793,[[138.6,0.04586719],[138.55,1.3176],[138.54,8.9974],[138.38,7.53337795],[138.11,39.23627664]],[[138.63,0.05423048],[138.67,6.36],[138.68,1.0],[138.7,7.22],[139.04,14.83877434]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820868936,[[138.78,3.6022],[138.77,0.04901668],[138.75,6.32],[138.71,1.2684],[138.7,4.99330536]],[[138.79,0.03728233],[138.85,11.25274905],[138.91,7.22],[138.93,229.94],[139.19,63.9615715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820915776,[[138.92,3.65318752],[138.88,6.3],[138.84,7.62352824],[138.8,36.0034],[138.4,65.3937944]],[[138.97,3.5974],[138.98,3.60704669],[139.01,39.0275],[139.02,7.204],[139.03,78.00914788]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820936495,[[138.86,3.6002],[138.84,3.69177578],[138.78,10.2798],[138.77,10.74372315],[138.71,10.8121]],[[138.87,0.05044772],[138.91,3.599],[138.92,9.0088],[138.93,4.96530459],[138.99,7.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723820984332,[[138.9,3.5992],[138.88,0.0473718],[138.86,6.26],[138.85,1.293],[138.84,3.59107429]],[[138.91,0.05322285],[138.93,3.5984],[138.96,7.204],[138.97,8.8804],[139.0,8.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821007055,[[139.0,0.05445208],[138.96,3.5975],[138.95,6.24],[138.93,3.61880217],[138.92,32.7311]],[[139.01,3.5963],[139.02,0.05493303],[139.04,1.3199],[139.05,7.204],[139.06,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821049585,[[138.94,0.04721144],[138.91,51.83],[138.89,3.5993],[138.88,1.3348],[138.87,7.501]],[[138.95,10.8019],[138.96,0.05472209],[138.99,6.2],[139.0,2.5573],[139.01,136.42803247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821068508,[[138.77,0.04786199],[138.74,3.6033],[138.72,64.77],[138.71,1.304],[138.7,3.65931272]],[[138.78,3.6023],[138.79,6.24765767],[138.8,10.85682969],[138.82,66.1511],[138.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821097833,[[138.91,64.77],[138.89,0.04775762],[138.88,66.0611],[138.87,6.33527897],[138.85,7.201]],[[138.94,0.04907958],[138.99,6.18],[139.0,9.7982],[139.02,1.3849],[139.08,71.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821132850,[[139.01,0.05108312],[138.97,51.83],[138.96,3.5976],[138.94,10.1017],[138.88,7.199]],[[139.04,1.3769],[139.05,51.83],[139.06,1.3275],[139.07,6.14],[139.08,10.7924349]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821180285,[[139.1,0.04569855],[139.04,1.3008],[139.03,54.3865],[139.02,6.12],[138.86,7.50898165]],[[139.11,3.5937],[139.12,0.05136305],[139.13,59.034],[139.15,6.12],[139.16,3.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821195591,[[139.25,51.88407003],[139.2,51.83],[139.19,6.1],[139.17,7.56201372],[138.86,81.742243]],[[139.29,3.5891],[139.31,3.63540783],[139.32,8.6593],[139.33,51.83],[139.35,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821258535,[[138.95,0.05401771],[138.89,70.86],[138.88,1.3626],[138.72,64.78]],[[138.96,3.5976],[138.97,0.04955497],[139.0,64.78],[139.01,7.3916],[139.02,3.67106198]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821264643,[[138.95,0.05401771],[138.93,1.3415],[138.91,64.78],[138.89,7.3919],[138.58,39.23627664]],[[138.97,0.04955497],[138.99,7.188],[139.01,6.08],[139.02,68.43788115],[139.03,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821313472,[[138.9,0.05451748],[138.88,51.82],[138.87,4.95271825],[138.83,6.04],[138.81,8.5097]],[[138.92,3.5988],[138.93,0.04928791],[138.97,7.188],[138.98,53.1403],[138.99,9.70595731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821345699,[[138.8,51.82],[138.76,7.46409127],[138.74,6.04],[138.72,51.82],[138.66,226.0]],[[138.85,6.04],[138.88,32.8443],[138.89,51.82],[138.92,14.43118379],[138.94,281.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821376828,[[138.91,0.05012542],[138.89,64.82],[138.87,64.82],[138.86,6.02],[138.84,3.52614461]],[[138.94,0.04740872],[138.96,6.02],[138.97,3.55133393],[138.98,9.798],[139.0,72.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821425070,[[138.74,0.04849663],[138.7,64.82],[138.67,8.6374],[138.66,1.3021]],[[138.76,3.65218762],[138.8,6.0],[138.81,4.87877694],[138.82,64.82],[138.84,7.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821436457,[[138.68,0.05385008],[138.64,64.82],[138.63,12.16472607],[138.58,64.82],[138.34,54.08280348]],[[138.7,0.05223213],[138.74,69.76728791],[138.76,8.5742],[138.86,75.59889997],[138.87,103.1969429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821486520,[[138.77,0.05007838],[138.72,64.82],[138.7,9.52019888],[138.67,3.9652],[138.46,122.5]],[[138.78,3.6021],[138.8,0.05309444],[138.82,1.2737],[138.83,1.3899],[138.87,14.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821505528,[[138.77,0.05007838],[138.73,2.6295],[138.72,70.78],[138.45,137.04902457],[138.42,98.0906916]],[[138.78,3.6021],[138.8,0.05309444],[138.82,73.3778],[138.85,1.3058],[138.86,92.43070224]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821563581,[[138.69,0.05437981],[138.65,64.82],[138.63,8.5899],[138.58,68.35238393],[138.36,39.23627664]],[[138.7,3.6041],[138.72,0.04841293],[138.73,7.67306921],[138.74,5.94],[138.77,72.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821572282,[[138.69,69.77697981],[138.67,5.94],[138.66,2.6704],[138.65,3.66443722],[138.52,5.2637892]],[[138.72,3.65211293],[138.78,2.3791],[138.8,87.7422],[138.81,3.52646732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821632443,[[138.44,0.04647281],[138.42,64.89],[138.39,2.6102],[138.38,64.89],[138.36,7.29]],[[138.46,0.05343756],[138.48,5.92],[138.5,3.60635727],[138.51,1.3545],[138.66,23.92923938]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821663464,[[138.39,0.05492634],[138.38,64.89],[138.36,1.3446],[138.34,4.99232898],[138.31,72.118]],[[138.42,0.05016154],[138.46,5.9],[138.47,64.89],[138.48,2.611],[138.49,3.5561737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821696599,[[138.44,1.3185],[138.43,4.8855],[138.41,68.49325032],[138.39,1.3831],[138.38,5.9]],[[138.47,3.6102],[138.5,5.9],[138.53,1.3816],[138.54,66.2828],[138.57,3.56226144]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821716021,[[138.38,0.04866622],[138.37,3.6124],[138.36,1.3929],[138.35,67.5168],[138.33,9.44648753]],[[138.41,3.66063518],[138.43,3.59811111],[138.44,7.2109],[138.45,64.89],[138.48,7.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821776654,[[138.3,1.2568],[138.29,5.86],[138.28,52.0],[138.26,55.62673965],[138.22,2.1741]],[[138.38,55.54320849],[138.39,5.86],[138.43,11.1434],[138.44,7.2216],[138.45,233.57071428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821810620,[[138.34,52.05474972],[138.33,3.54006226],[138.28,5.84],[138.27,3.5319]],[[138.36,4.64705289],[138.37,0.04989546],[138.39,3.6121],[138.41,8.3937],[138.43,129.88407016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821849410,[[138.2,2.5794],[138.19,3.57345026],[138.18,52.0],[138.16,0.9092],[138.13,231.82]],[[138.26,3.6156],[138.28,52.0],[138.29,5.82],[138.3,10.78221432],[138.34,55.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821911166,[[138.16,0.05377504],[138.1,52.04],[138.09,9.46178742],[138.08,1.3721],[137.8,39.23627664]],[[138.19,5.84916101],[138.2,52.04],[138.22,1.2768],[138.23,12.21659465],[138.41,29.61769797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821914869,[[138.11,3.6193],[138.08,9.47895389],[138.07,53.4274],[138.06,2.2429],[137.94,346.55997198]],[[138.14,3.6187],[138.17,52.04],[138.19,5.8],[138.21,7.229],[138.22,72.62630862]]]
["bitfinex-derivatives","SOLF0:USTF0",1723821987346,[[137.94,0.05242899],[137.93,52.17],[137.92,2.6648],[137.91,5.8],[137.86,59.4219]],[[137.99,3.6227],[138.03,52.17],[138.04,13.029],[138.05,8.579],[138.28,161.5169429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822001551,[[137.28,78.62],[137.27,2.6086],[137.19,78.62]],[[137.37,0.04942786],[137.4,78.62],[137.44,7.08],[137.47,78.62],[137.81,147.27124475]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822036185,[[136.96,78.8],[136.93,3.57551345],[136.89,388.88],[136.88,1.3435],[136.87,8.66]],[[137.05,0.05014263],[137.07,1.0],[137.08,87.84],[137.16,2.5869],[137.18,7.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822047796,[[137.02,78.8],[137.01,1.3392],[136.96,29.18],[136.93,1012.04695639],[136.92,7.3013]],[[137.12,3.71283777],[137.13,78.8],[137.17,1.3353],[137.18,1.3224],[137.2,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822085521,[[137.29,3.6408],[137.28,78.8],[137.24,1.3985],[137.23,1.3717],[137.21,8.96]],[[137.3,0.05432713],[137.35,3.6395],[137.38,91.43697749],[137.42,1.2654],[137.43,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822104726,[[137.12,3.6453],[137.07,78.8],[137.06,1.3729],[137.05,12.16883482],[137.04,2.7774]],[[137.19,78.8],[137.2,0.0522994],[137.23,8.58],[137.26,10.85291296],[137.27,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822140367,[[136.96,1.35992533],[136.95,82.41722194],[136.92,11.3168],[136.88,10.93051167],[136.44,668.0906916]],[[136.99,0.04905021],[137.05,78.8],[137.06,37.84],[137.17,18.226],[137.19,396.50258007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822154670,[[137.01,0.04720893],[137.0,200.0],[136.96,1.7103],[136.95,3.3306],[136.9,8.28]],[[137.02,82.4483],[137.04,3.78491918],[137.05,8.28],[137.1,1.1962],[137.18,18.56405752]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822190201,[[137.13,3.645],[137.09,82.36472622],[137.08,2.5914],[137.06,7.58],[137.05,7.2946]],[[137.2,86.33],[137.22,8.061],[137.29,399.5537],[137.32,7.293],[137.33,241.25199523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822217015,[[137.03,78.74],[137.0,203.66797433],[136.97,7.9497],[136.9,10.9535],[136.84,226.0]],[[137.11,7.22],[137.15,78.74],[137.16,0.7241],[137.22,237.2859],[137.35,38.3769429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822257348,[[137.08,3.6464],[137.03,78.7924649],[136.99,8.83881869],[136.97,9.6732],[136.73,346.62022937]],[[137.11,7.1],[137.12,3.6457],[137.15,78.74],[137.3,18.2038],[137.38,734.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822272559,[[137.07,0.04866814],[137.04,6.98],[137.03,84.1033],[136.74,39.23627664],[136.67,98.0906916]],[[137.09,0.05018266],[137.15,78.74],[137.17,6.98],[137.18,72.95246018],[137.2,0.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822325006,[[137.3,3.6405],[137.28,43.7],[137.26,5.428],[137.25,10.3179491],[137.2,7.2864]],[[137.35,3.6396],[137.37,6.64],[137.39,47.3262342],[137.45,230.1668],[137.46,36.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822358540,[[137.3,0.05203386],[137.27,3.6413],[137.26,2.5363],[137.25,61.17],[137.24,9.3401]],[[137.31,3.6405],[137.32,0.05357397],[137.34,4.63444544],[137.36,61.17],[137.37,2.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822375360,[[137.21,0.05272921],[137.18,61.17],[137.13,14.6965],[137.12,3.56145995],[136.93,65.89807961]],[[137.25,3.67088433],[137.26,6.76],[137.27,63.9571],[137.28,2.6312],[137.36,36.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822415173,[[137.22,0.05313005],[137.19,61.17],[137.18,2.7249],[137.15,3.62315691],[137.13,6.28]],[[137.24,6.32944408],[137.27,2.7877],[137.28,61.17],[137.29,1.0],[137.3,3.73239782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822443306,[[137.37,0.0526576],[137.29,8.7734],[137.28,61.17],[137.21,43.6717],[137.01,39.23627664]],[[137.4,0.02008869],[137.42,6.14],[137.45,3.63454509],[137.58,219.68466684]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822495733,[[137.16,0.05492597],[137.15,3.6446],[137.13,61.18],[137.12,8.009],[137.08,6.14]],[[137.18,0.04664737],[137.19,3.6438],[137.22,9.9021],[137.23,3.69633301],[137.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822510144,[[136.87,5.2128],[136.86,61.32],[136.83,6.14],[136.82,2.625],[136.8,36.4676]],[[136.92,3.6511],[136.97,61.32],[136.98,0.2139],[136.99,1.0],[137.0,9.82833107]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822545363,[[136.44,0.04699197],[136.38,2.7487],[136.37,73.69],[136.36,7.7],[136.34,3.73504624]],[[136.46,0.05498567],[136.48,73.69],[136.52,1.0],[136.57,392.07],[136.6,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822557559,[[136.68,76.3439],[136.67,8.04],[136.64,3.66081141],[136.42,713.3603],[136.29,339.0]],[[136.79,73.69],[136.81,8.04],[136.82,3.58228274],[136.87,31.9782],[136.91,0.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822609113,[[136.92,60.28],[136.91,5.4253],[136.89,3.58228821],[136.85,7.305],[136.56,163.37627664]],[[137.04,52.56],[137.05,3.65673674],[137.07,7.72],[137.1,7.2926],[137.11,2.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822612909,[[136.95,52.61592946],[136.93,3.6294678],[136.91,10.5107],[136.9,7.3026]],[[137.02,3.6483],[137.03,7.72],[137.08,52.56],[137.09,2.584],[137.42,180.62903748]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822656641,[[137.36,52.52],[137.25,233.2839],[137.2,63.4499],[136.86,39.23627664],[136.83,65.3937944]],[[137.48,52.52],[137.49,2.6988],[137.5,12.02619728],[137.52,7.2701],[137.53,3.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822689464,[[137.46,0.04732689],[137.45,52.39],[137.44,3.637],[137.41,5.1714],[137.4,54.9511]],[[137.48,0.04814486],[137.49,3.6359],[137.54,3.67332848],[137.55,5.269],[137.56,290.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822713794,[[137.43,2.63428516],[137.4,55.1446],[137.39,2.7875],[137.36,7.62],[137.32,10.84188748]],[[137.52,3.58116695],[137.54,55.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822756621,[[137.27,0.04762639],[137.26,52.39],[137.24,2.6831],[137.21,2.7991],[137.2,7.4]],[[137.29,0.04829396],[137.33,7.4],[137.36,2.7367],[137.37,57.8498],[137.39,315.07214105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822774530,[[137.22,52.43],[137.21,0.04617285],[137.2,52.43],[137.17,3.70144623],[137.16,5.4372]],[[137.29,3.6413],[137.31,7.1],[137.33,2.7734],[137.35,52.43],[137.37,5.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822804254,[[137.47,52.39],[137.43,2.7776],[137.42,6.76],[137.41,3.69122784],[137.4,52.39]],[[137.59,282.39],[137.6,6.76],[137.7,10.8913],[137.71,38.3769429],[137.73,63.9615715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822835173,[[137.68,0.05068599],[137.65,43.6],[137.64,3.6317],[137.62,6.64],[137.61,45.7783]],[[137.72,2.6283],[137.74,3.65908057],[137.77,55.5646],[137.78,237.2564],[137.81,50.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822877803,[[137.8,43.6],[137.78,3.64806594],[137.75,43.6],[137.74,6.72],[137.66,3.60414339]],[[137.92,43.9789959],[137.93,11.60402325],[137.95,6.82],[137.97,7.278],[137.98,38.3769429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822887305,[[137.69,3.6302],[137.66,3.60414339],[137.64,6.82],[137.61,7.2647],[137.53,43.6]],[[137.78,2.6783],[137.79,10.37744815],[137.81,50.878],[137.85,1.0],[137.86,6.3228677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822946845,[[137.52,49.96],[137.46,50.8726],[137.42,39.9526],[137.34,357.1982],[137.28,76.98794705]],[[137.63,43.6],[137.64,6.37667302],[137.65,8.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723822962254,[[137.54,0.05269257],[137.51,3.635],[137.48,49.96],[137.47,0.1057]],[[137.56,0.04766769],[137.57,3.71581673],[137.58,8.9703],[137.59,43.6],[137.75,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823019111,[[137.51,0.04698021],[137.46,43.64],[137.44,6.34],[137.15,177.66281541],[137.13,65.3937944]],[[137.53,0.05576431],[137.56,3.69435383],[137.57,57.7225],[137.6,43.64],[137.61,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823037736,[[137.49,34.97097904],[137.47,3.66290363],[137.44,6.34],[137.41,0.1061]],[[137.52,0.05240774],[137.54,3.6345],[137.56,15.55614749],[137.57,34.92],[137.63,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823094707,[[137.76,34.96648243],[137.75,3.6287],[137.72,3.65790222],[137.7,6.32],[137.66,34.92]],[[137.78,0.05280269],[137.83,7.987],[137.85,6.3],[137.86,34.92],[137.88,38.54939603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823120627,[[137.84,0.0491338],[137.82,43.57],[137.78,3.69862124],[137.76,6.28],[137.73,43.57]],[[137.86,0.05513494],[137.91,7.28],[137.93,55.05215262],[137.95,29.02],[137.97,68.0269811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823157252,[[137.76,0.0490194],[137.75,43.57],[137.74,3.6289],[137.7,3.68310526],[137.47,39.23627664]],[[137.78,5.63542832],[137.81,9.57876477],[137.82,6.28],[137.84,3.6728708],[137.86,50.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823202491,[[137.53,3.68918134],[137.51,43.57],[137.49,6.28],[137.47,43.57],[130.0,201.0]],[[137.56,0.05394383],[137.59,6.28],[137.61,5.1354],[137.62,2.7132],[137.67,54.45407668]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823212983,[[137.45,3.6366],[137.42,43.57],[137.4,0.3807],[137.39,35.34],[137.35,7.2784]],[[137.49,3.6359],[137.53,43.57],[137.54,8.7953],[137.59,7.275],[137.6,47.20219953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823263013,[[137.3,3.68747687],[137.26,43.57],[137.25,0.3862],[137.22,9.93020435],[137.12,7.60485356]],[[137.33,0.04712723],[137.34,3.6397],[137.37,6.26],[137.39,43.57],[137.4,2.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823276309,[[137.35,3.6393],[137.32,43.57],[137.31,0.04870287],[137.29,3.6941004],[137.26,6.26]],[[137.38,3.6386],[137.4,6.26],[137.42,5.343],[137.43,49.7186622],[137.5,39.94808947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823323158,[[137.14,0.04620351],[137.13,3.71581278],[137.12,43.57],[137.07,6.24],[137.0,3.62603421]],[[137.17,0.04604282],[137.21,2.7474],[137.22,8.9616],[137.24,47.24411422],[137.59,38.3769429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823353679,[[137.29,0.05331644],[137.27,3.6414],[137.25,47.27379341],[137.24,6.24],[137.19,0.1037]],[[137.31,3.6406],[137.32,0.05562738],[137.35,2.5911],[137.36,58.57991115],[137.4,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823387403,[[137.32,3.6402],[137.3,43.62590353],[137.28,6.22],[137.26,3.70791337],[137.25,7.6996]],[[137.33,0.05026975],[137.37,2.5993],[137.38,2.7116],[137.39,6.22],[137.58,38.3769429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823402919,[[137.25,43.57],[137.22,3.72002559],[137.19,6.2],[137.17,43.57],[136.92,39.23627664]],[[137.32,6.2],[137.34,46.36],[137.35,2.5612],[137.46,116.56797766],[137.48,43.40624157]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823450445,[[137.07,3.6468],[137.06,0.04786241],[137.03,3.58740352],[137.02,43.57],[137.01,5.3251]],[[137.08,0.05183637],[137.1,6.2],[137.11,6.3881],[137.12,29.16],[137.13,43.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823469854,[[137.0,0.05582457],[136.97,2.772],[136.96,2.6881]],[[137.03,0.04881807],[137.07,8.9],[137.09,3.69273665],[137.1,46.1122],[137.25,43.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823515206,[[137.25,0.04815598],[137.24,3.6422],[137.19,43.57],[137.18,2.6032],[137.17,6.4328]],[[137.28,3.69500555],[137.29,49.75],[137.32,11.68261468],[137.44,123.9],[137.45,45.98584254]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823536626,[[137.3,0.04850922],[137.29,3.6409],[137.26,43.57],[137.24,6.16],[137.23,4.03087143]],[[137.33,3.68998918],[137.36,6.16],[137.37,51.5593],[137.39,32.83440603],[137.48,38.3769429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823593972,[[137.52,3.6347],[137.5,34.91],[137.47,6.14],[137.46,34.91],[137.43,3.0346]],[[137.53,0.05298045],[137.58,2.6199],[137.59,11.5157],[137.6,264.91],[137.67,408.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823607278,[[137.58,0.05571702],[137.53,46.3819],[137.52,8.7611],[137.39,309.6546],[137.28,339.0]],[[137.6,3.633],[137.61,0.05119943],[137.62,2.7725],[137.63,2.7758],[137.64,2.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823645822,[[137.29,0.03282583],[137.28,43.67],[137.26,3.68634368],[137.23,8.6808],[137.22,3.2072]],[[137.31,0.05181957],[137.34,2.5992],[137.37,43.67],[137.54,82.0469429],[137.56,63.9615715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823722180,[[137.53,45.5246],[137.52,0.05004487],[137.5,6.06],[137.49,0.4153],[137.48,3.70323905]],[[137.54,0.0508292],[137.59,9.0093],[137.62,41.89],[137.64,6.06],[137.65,2.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823737391,[[137.63,3.632],[137.61,0.04697591],[137.6,41.89],[137.59,6.06],[137.51,21.811]],[[137.64,0.03144594],[137.69,8.6464],[137.71,45.50202557],[137.72,5.2173],[137.75,271.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823788631,[[137.82,3.6269],[137.81,58.23],[137.75,5.6952],[137.74,39.82271414],[137.73,52.21]],[[137.92,53.21],[137.94,13.294],[137.95,2.6899],[137.96,6.29012279],[138.07,88.31439192]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823818370,[[137.78,52.25],[137.77,6.0],[137.76,5.2681],[137.74,3.61786519],[137.7,7.2603]],[[137.87,52.25],[137.88,0.05205807],[137.91,19.59534497],[137.92,1.0],[137.93,84.06787591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823876501,[[137.95,3.6235],[137.92,52.34226105],[137.89,5.98],[137.88,55.83094323],[137.83,7.2533]],[[138.01,52.29],[138.02,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823895413,[[137.97,0.05293629],[137.95,3.6234],[137.92,5.98],[137.91,41.76],[137.88,3.54094323]],[[137.99,0.0536111],[138.01,41.76],[138.04,8.0953],[138.05,86.98036778],[138.08,237.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823935837,[[137.98,0.05542444],[137.95,3.6233],[137.92,41.76],[137.91,9.56909401],[137.81,44.43865422]],[[138.0,41.76],[138.01,5.36363965],[138.03,2.7017],[138.06,5.96],[138.07,45.35442696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723823988490,[[137.94,0.04654997],[137.93,5.96],[137.86,74.0915],[137.81,3.67305505],[130.79,219.13364204]],[[137.97,0.04692513],[138.01,19.2644],[138.02,2.7102],[138.03,8.7361],[138.05,7.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824037126,[[137.91,52.22],[137.86,52.22],[137.84,4.83277994],[137.83,5.92],[137.78,29.0]],[[137.94,1.2899],[138.0,1.3893],[138.02,353.34650516],[138.06,351.253],[138.11,39.77593881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824050741,[[137.87,3.67925989],[137.85,52.22],[137.83,5.92],[137.81,1.3527],[137.78,36.2558]],[[137.89,0.04761275],[137.91,1.269],[137.92,5.92],[137.93,3.5941305],[137.96,53.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824107666,[[137.89,0.0538772],[137.86,55.8458],[137.84,5.9],[137.81,1.3708],[137.53,55.247947]],[[137.92,0.04586543],[137.93,1.3078],[137.95,54.8351],[137.96,3.64002388],[137.97,7.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824124278,[[137.8,52.22],[137.73,58.12],[137.71,3.54853958],[137.7,1.2892],[137.65,10.8945]],[[137.85,4.56399047],[137.86,1.3799],[137.87,10.84615325],[137.9,7.253],[137.91,52.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824185438,[[137.49,3.6356],[137.47,52.22],[137.46,5.88],[137.45,3.54027132],[137.41,1.3953]],[[137.53,5.05010908],[137.54,3.54372353],[137.56,5.88],[137.58,52.22],[137.59,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824191938,[[137.48,3.6358],[137.45,52.22],[137.43,5.88],[137.42,3.56646192],[137.41,1.3953]],[[137.5,0.04932121],[137.52,3.635],[137.53,1.3647],[137.55,3.62367627],[137.56,52.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824248488,[[137.75,0.05287347],[137.71,52.22],[137.68,5.86],[137.66,52.22],[137.61,7.2647]],[[137.77,0.04975836],[137.78,1.3313],[137.79,1.3211],[137.81,1.3506],[137.82,55.88523166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824297534,[[137.83,0.04843335],[137.81,41.75],[137.8,5.82],[137.72,36.2593],[137.53,40.29067117]],[[137.87,1.44726607],[137.9,50.1973],[137.93,7.266],[137.99,11.64547952],[138.0,90.34393363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824326457,[[137.75,52.24],[137.71,5.82],[137.7,4.972023],[137.68,7.2613],[137.66,52.24]],[[137.82,1.2663],[137.83,1.2968],[137.84,3.68068066],[137.85,13.086],[137.86,52.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824380698,[[137.69,0.04846589],[137.68,52.24],[137.65,49.54117926],[137.63,5.78],[137.62,3.64144281]],[[137.72,0.04984593],[137.73,1.3536],[137.74,1.3546],[137.8,52.24],[138.14,32.90983738]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824401310,[[137.69,0.04846589],[137.68,3.6307],[137.65,52.24],[137.61,7.1569],[137.6,29.0]],[[137.72,0.04984593],[137.75,1.3492],[137.76,54.977],[137.79,7.266],[137.86,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824466271,[[137.65,0.05533742],[137.6,3.6327],[137.59,57.75403696],[137.58,52.29],[137.56,1.2844]],[[137.66,3.6312],[137.67,0.05221531],[137.69,52.29],[137.7,9.44243648],[137.71,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824489681,[[137.7,0.04833809],[137.65,5.76],[137.64,52.29],[137.6,52.29],[137.38,282.3096431]],[[137.73,0.03170493],[137.75,60.9263],[137.76,7.0534],[137.78,1.3699],[137.79,3.63751768]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824545035,[[137.92,52.25285304],[137.88,3.69912921],[137.86,57.94],[137.56,40.29067117],[137.51,84.14094079]],[[137.95,0.01419909],[138.0,7.252],[138.01,13.46316337],[138.02,52.22],[138.07,166.37634365]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824589461,[[138.17,0.04985739],[138.15,41.74],[138.09,4.92660204],[137.97,28.98],[137.78,76.57067117]],[[138.2,1.3153744],[138.21,7.0202],[138.22,1.3066],[138.23,3.63148579],[138.24,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824619982,[[138.05,41.74],[138.01,5.68],[137.98,1.3861],[137.88,345.6955742],[137.84,43.82765807]],[[138.1,0.05474291],[138.13,1.0],[138.14,5.01449555],[138.15,48.7868],[138.19,39.77593881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824633308,[[138.1,0.04879094],[138.05,41.74],[138.03,1.3177],[138.02,5.68],[137.92,7.2486]],[[138.12,2.74413863],[138.13,5.68],[138.14,41.74],[138.18,5.01564981],[138.21,117.72793881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824690530,[[137.92,41.79258584],[137.91,3.6245],[137.89,3.68778061],[137.87,7.0226],[137.86,41.74]],[[137.95,0.05299796],[137.97,5.68],[137.99,1.3242],[138.0,41.74],[138.01,2.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824704642,[[137.89,0.04871561],[137.84,55.8264],[137.83,1.3665],[137.82,9.33710023],[137.64,501.67517396]],[[137.9,4.5984323],[137.91,0.05067312],[137.95,53.5904],[137.96,1.2832],[137.97,16.56582434]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824769309,[[137.88,0.05072689],[137.87,45.4157],[137.83,3.61760272],[137.82,5.64],[137.58,40.29067117]],[[137.89,4.5989194],[137.91,0.05021508],[137.95,5.66],[137.96,45.8302],[137.97,3.625453]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824808836,[[138.08,0.04648899],[138.03,55.8014],[138.01,5.62],[138.0,3.67371068],[137.69,67.15111862]],[[138.1,0.04857735],[138.11,9.31794757],[138.12,1.267],[138.14,53.5017],[138.17,36.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824850564,[[138.35,41.75550685],[138.33,3.6136],[138.3,5.6],[138.29,41.7],[138.24,3.69482641]],[[138.37,0.05175274],[138.4,9.17247198],[138.41,2.6697],[138.42,1.3339],[138.49,41.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824900320,[[138.23,0.0510935],[138.19,52.06],[138.18,63.55918284],[138.17,3.62347022],[138.1,7.2391]],[[138.28,0.04907924],[138.29,5.58],[138.3,1.2668],[138.31,53.3578],[138.32,12.13913217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824906720,[[138.23,0.0510935],[138.19,52.06],[138.18,57.97918284],[138.17,5.58],[137.42,134.47875155]],[[138.28,0.04907924],[138.29,5.58],[138.3,1.2668],[138.31,1.2978],[138.32,12.13913217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824967477,[[138.07,0.05532147],[138.04,52.13],[138.03,3.68715174],[138.01,5.58],[138.0,52.13]],[[138.1,0.04814445],[138.12,5.58],[138.13,2.5905],[138.14,1.3732],[138.2,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723824983875,[[138.1,52.13],[138.08,5.58],[138.06,52.13],[138.02,3.58887087],[138.0,59.3744]],[[138.2,52.13],[138.23,4.0168],[138.24,5.58],[138.25,3.53917909],[138.28,59.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825027400,[[138.45,0.05351778],[138.44,3.6107],[138.43,62.37],[138.39,62.37],[138.36,5.56]],[[138.48,0.04761872],[138.49,5.56],[138.5,2.6716],[138.53,58.78096695],[138.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825041507,[[138.49,52.03],[138.46,57.75],[138.42,3.63642138],[138.31,43.356],[138.24,18.0798]],[[138.59,4.88493129],[138.6,57.75],[138.61,2.589],[138.62,39.77593881],[138.64,66.29323135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825089641,[[138.32,52.08],[138.29,0.9718],[138.28,5.92],[138.26,52.08],[138.24,10.78246994]],[[138.41,5.92],[138.42,56.0394],[138.43,7.247],[138.46,39.77593881],[138.54,55.74265514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825113273,[[138.22,0.05368344],[138.21,48.0],[138.2,52.08],[138.16,90.98091944],[138.1,10.8591]],[[138.27,0.04818588],[138.29,7.0337],[138.31,10.78766441],[138.33,1.4036],[138.36,21.55334047]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825154903,[[138.27,48.0],[138.24,52.08],[138.2,5.58],[138.16,80.18432115],[138.15,28.9]],[[138.35,52.12981336],[138.38,15.5312],[138.39,55.66444085],[138.42,1.0],[138.43,7.55088166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825172123,[[138.37,0.04986323],[138.32,52.08],[138.31,1.3105],[138.28,10.19770737],[137.98,102.21391252]],[[138.39,0.05184583],[138.4,10.8931968],[138.41,6.9481],[138.42,1.3362],[138.43,52.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825223057,[[138.11,2.7508],[138.09,52.08],[138.07,9.1508222],[138.06,1.3514],[138.05,52.08]],[[138.2,59.315],[138.22,1.0],[138.23,9.21412182],[138.27,52.08],[138.28,265.77593881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825243388,[[138.23,52.08],[138.19,52.08],[138.18,1.3975],[138.17,1.2941],[138.1,10.8589]],[[138.35,52.08],[138.36,233.235],[138.37,3.70041232],[138.4,103.73617146],[138.41,378.77593881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825292919,[[138.36,0.05100363],[138.33,60.66],[138.29,3.9855],[138.27,7.2304],[137.99,40.29067117]],[[138.41,5.63192316],[138.43,1.0],[138.44,7.235],[138.45,52.08],[138.47,3.65687324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825338455,[[138.43,0.05553107],[138.41,1.2688],[138.38,52.08],[138.36,1.2808],[138.04,139.57331862]],[[138.44,3.69751065],[138.45,0.04850009],[138.46,1.0],[138.47,12.795],[138.49,52.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825374195,[[138.5,1.3501],[138.49,1.3112],[138.48,53.3877],[138.46,5.56],[138.15,81.80428675]],[[138.59,68.4084473],[138.6,1.2715],[138.64,254.88],[138.69,82.7902645],[138.7,347.49850651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825413306,[[138.41,52.08],[138.39,1.2968],[138.38,1.2939],[138.37,1.3609],[138.1,54.96137594]],[[138.49,5.56],[138.52,7.235],[138.53,52.08],[138.54,1.3508],[138.55,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825427321,[[138.63,0.04678445],[138.6,2.5801],[138.58,52.08],[138.57,5.54],[138.13,67.15111862]],[[138.66,0.05529228],[138.69,61.14080176],[138.74,1.3248],[138.75,80.96],[138.76,572.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825468150,[[138.59,0.05513424],[138.57,3.6073],[138.55,1.2716],[138.54,1.4033],[138.53,62.29]],[[138.61,0.05025691],[138.65,5.86],[138.67,62.29],[138.68,3.65970517],[138.73,7.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825495886,[[138.53,0.05436795],[138.52,3.6085],[138.51,53.3398],[138.5,1.2643],[138.46,51.96]],[[138.56,0.05279495],[138.58,9.45685814],[138.61,8.4801],[138.62,51.96],[138.67,116.48001551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825557028,[[138.5,0.04688539],[138.45,1.3844],[138.44,1.2647],[138.41,41.61],[138.38,58.14766551]],[[138.52,41.61],[138.53,5.60835992],[138.59,12.60481977],[138.6,63.11976902],[138.63,82.79547685]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825574648,[[138.48,3.6096],[138.47,0.05319648],[138.43,41.61],[138.42,1.3562],[138.41,1.3626]],[[138.49,4.52932864],[138.5,0.05320561],[138.52,50.69971222],[138.53,1.3585],[138.6,70.33652932]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825632682,[[138.8,0.05500144],[138.78,3.6019],[138.77,41.61],[138.74,5.52],[138.73,41.61]],[[138.85,9.07019006],[138.86,44.2682],[138.87,1.3613],[138.92,226.0],[138.95,115.11823135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825647697,[[138.86,3.5998],[138.85,41.61],[138.84,1.3371],[138.81,1.3155],[138.8,41.61]],[[138.94,0.37502492],[138.95,48.00747498],[138.96,5.52],[138.97,1.2983],[138.98,39.77593881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825715162,[[139.01,3.5958],[139.0,41.47],[138.95,5.52],[138.94,3.9388],[138.93,45.11616363]],[[139.06,6.7823],[139.07,0.02],[139.08,1.3744],[139.1,41.47],[139.11,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825719259,[[139.02,45.11312042],[138.97,5.52],[138.95,3.56377868],[138.94,2.6538],[138.85,93.07646787]],[[139.07,3.66135791],[139.09,5.52],[139.1,1.3969],[139.11,274.685],[139.13,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825757673,[[139.64,62.01],[139.61,3.5804],[139.46,62.01],[138.88,40.29067117],[138.85,67.15111862]],[[139.67,0.05181357],[139.71,1.3078],[139.73,7.22],[139.76,62.01],[139.78,3.65323927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825798298,[[139.51,62.01],[139.43,7.66],[139.41,0.2202],[139.08,40.29067117],[139.05,260.29111862]],[[139.61,3.51789443],[139.62,7.66],[139.63,62.01],[139.66,7.2],[139.67,2.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825817718,[[139.34,62.01],[139.3,0.4318],[139.26,62.01],[139.24,14.84],[139.18,10.7748]],[[139.45,7.88714238],[139.46,1.2804],[139.47,73.27859713],[139.53,14.69148328],[139.54,62.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825850943,[[139.42,62.01],[139.39,49.84449453],[139.36,7.68],[139.35,0.3335],[139.2,350.48901127]],[[139.52,0.3413814],[139.53,62.01],[139.54,4.91112293],[139.61,63.3477],[139.63,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825865050,[[139.51,62.01],[139.49,7.68],[139.46,62.01],[139.43,3.55242132],[139.42,28.68]],[[139.62,3.60658283],[139.64,1.3716],[139.65,69.69],[139.67,1.267],[139.68,62.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825889674,[[139.6,0.05361685],[139.55,62.01],[139.53,3.5825],[139.49,7.82],[139.42,10.75540021]],[[139.63,0.04684747],[139.65,0.34043509],[139.66,1.2988],[139.67,73.36414465],[139.72,42.45734452]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825916776,[[139.68,3.5786],[139.67,62.01],[139.62,7.9],[139.6,62.01],[139.54,28.62]],[[139.78,0.31334009],[139.79,1.3535],[139.8,65.56896],[139.82,7.9],[139.86,42.46184452]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825957617,[[139.22,62.01],[139.19,62.01],[139.16,7.586],[139.15,53.75667312],[138.72,40.29067117]],[[139.25,0.05439124],[139.33,62.01],[139.35,2.7464],[139.36,3.67293887],[139.39,233.5003637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723825964726,[[139.21,0.04628176],[139.15,62.01],[139.12,62.01],[139.11,0.1615],[138.72,25.510908]],[[139.24,0.05421376],[139.27,11.35445714],[139.28,62.01],[139.31,3.9992],[139.32,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826013352,[[139.5,0.04747875],[139.47,62.07],[139.41,7.46],[139.4,62.07],[139.38,7.1727]],[[139.53,0.05470236],[139.55,7.46],[139.56,1.3782],[139.58,65.68856948],[139.62,62.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826026661,[[139.34,62.07],[139.29,7.24],[139.26,62.07],[139.24,7.1796],[139.21,3.79450722]],[[139.45,64.765],[139.46,7.24],[139.51,39.80384452],[139.52,28.68],[139.53,71.77677423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826074110,[[139.44,0.05106008],[139.4,3.5858],[139.36,62.07],[139.34,0.0922],[139.33,62.07]],[[139.47,0.05486721],[139.5,62.07],[139.52,2.6063],[139.53,3.56456979],[139.55,69.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826086414,[[139.29,3.5887],[139.26,51.68],[139.21,3.56297192],[139.2,0.143],[139.19,105.25811915]],[[139.32,0.0467924],[139.35,1.3858],[139.36,1.3835],[139.37,55.21345421],[139.4,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826130660,[[139.34,0.05146824],[139.28,51.68],[139.22,7.1809],[139.21,3.52615711],[139.12,51.68]],[[139.36,0.04698524],[139.38,51.68],[139.39,2.768],[139.4,1.2612],[139.44,3.60600652]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826158687,[[139.14,0.04728781],[139.1,51.68],[139.07,5.1147395],[139.06,1.3881]],[[139.17,0.05090097],[139.21,55.30116429],[139.24,3.9546],[139.27,58.862],[139.35,39.80384452]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826191114,[[139.09,0.04777889],[139.02,0.3147],[139.01,1.2731],[139.0,52.9745],[138.84,62.4807]],[[139.11,51.68],[139.12,1.43439192],[139.13,3.65474619],[139.17,1.3027],[139.18,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826235532,[[139.04,0.04564167],[139.02,3.5956],[138.99,51.68],[138.97,3.57934595],[138.92,3.2101]],[[139.06,0.04897146],[139.07,3.5945],[139.08,1.3437],[139.09,52.9641],[139.1,3.54359493]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826252548,[[139.16,0.04819487],[139.14,51.68],[139.12,1.3332],[139.11,3.5527004],[138.69,152.56933145]],[[139.19,0.049023],[139.21,1.3867],[139.22,1.3839],[139.23,1.3383],[139.25,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826276372,[[138.96,3.5972],[138.93,51.68],[138.92,1.3864],[138.91,51.68],[138.9,3.52960151]],[[138.99,0.05184065],[139.01,3.5961],[139.02,3.55658348],[139.04,1.2778],[139.05,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826313202,[[138.13,69.84504305],[138.12,62.43],[138.05,66.03026508],[138.03,2.6247],[137.99,7.2449]],[[138.24,62.43],[138.26,3.70249884],[138.33,2.7252],[138.34,62.43],[138.39,3.63635723]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826350457,[[138.57,0.05235466],[138.54,62.43],[138.49,7.16],[138.47,1.3071],[137.95,25.510908]],[[138.64,7.16],[138.65,1.3765],[138.66,65.95344997],[138.79,9.0833941],[138.81,39.80384452]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826382475,[[138.34,69.89],[138.31,62.43],[138.29,3.66301186],[138.25,7.2312],[138.13,18.0935]],[[138.45,3.6107],[138.46,2.6729],[138.48,62.43],[138.5,227.3612],[138.51,346.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826412400,[[138.39,66.0421],[138.37,0.05506985],[138.33,66.09802381],[138.29,7.2291],[138.27,7.44]],[[138.4,0.0490949],[138.43,7.38],[138.46,1.3634],[138.47,28.88],[138.52,62.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826426806,[[138.26,62.43],[138.23,1.3464],[138.22,3.68110791],[138.21,1.3243]],[[138.33,3.6138],[138.34,3.68363788],[138.38,63.8177],[138.39,7.38],[138.43,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826464444,[[138.39,62.43],[138.37,0.0548529],[138.35,1.3121],[138.33,62.43],[138.31,8.6509]],[[138.47,10.9102],[138.49,7.55030171],[138.57,7.2151],[138.63,10.80490593],[138.68,62.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826483148,[[138.56,0.04992555],[138.53,62.43],[138.47,7.2199],[138.46,63.8223]],[[138.59,0.04996701],[138.62,1.2887],[138.63,10.62390593],[138.65,62.43],[138.74,7.53737553]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826538797,[[138.46,0.05324469],[138.43,3.611],[138.4,52.01],[138.38,6.4],[138.37,3.6047118]],[[138.48,3.66244675],[138.5,2.6599],[138.51,55.61254529],[138.52,6.4],[138.64,71.91531185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826559099,[[138.39,3.6121],[138.38,41.61],[138.37,0.05396608],[138.34,0.2452],[138.33,49.2892]],[[138.4,0.05350203],[138.44,1.3244],[138.46,6.3],[138.48,41.61],[138.5,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826600954,[[138.55,51.98],[138.54,8.6714],[138.49,0.2941],[138.45,7.2206],[138.4,62.8155]],[[138.63,3.6058],[138.67,56.79816544],[138.68,6.14],[138.69,1.3324],[138.74,236.77165877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826658285,[[138.48,3.6097],[138.45,41.6],[138.41,7.0421],[138.4,1.3574],[138.24,18.0789]],[[138.52,3.56792929],[138.55,47.24],[138.57,2.6973],[138.63,7.241],[138.64,82.70349608]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826697403,[[138.47,3.61],[138.46,41.61739223],[138.42,3.56591722],[138.41,1.3188],[138.4,47.01]],[[138.48,5.54039538],[138.49,3.65897032],[138.5,5.44],[138.52,3.52775834],[138.54,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826732545,[[138.5,41.57],[138.46,41.57],[138.43,6.9382],[138.42,3.6099676],[138.41,1.3777]],[[138.55,3.65476749],[138.58,7.222],[138.6,296.43],[138.8,8.66195975],[138.81,248.93949849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826750357,[[138.47,3.6098],[138.46,52.02],[138.43,1.7182],[138.4,1.4045],[138.35,14.46471582]],[[138.51,3.609],[138.52,0.04719382],[138.54,5.22],[138.55,1.2981],[138.56,62.82498354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826799401,[[138.23,3.6162],[138.2,53.3097],[138.19,2.5715],[138.17,5.24],[138.16,77.67760556]],[[138.26,0.04776232],[138.27,3.6153],[138.28,5.24],[138.31,52.04],[138.32,3.69627253]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826823812,[[138.23,0.04836224],[138.16,1.3059],[138.15,7.8844],[137.98,70.1532],[137.96,7.55712634]],[[138.24,3.616],[138.25,5.26680861],[138.26,52.04],[138.28,10.82847051],[138.29,0.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826861746,[[138.07,3.67397897],[138.05,1.4022],[138.04,2.8048],[138.03,5.34],[137.98,69.21995801]],[[138.11,10.8416],[138.14,9.01601716],[138.15,52.04],[138.17,226.0],[138.4,39.80384452]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826876153,[[138.03,0.05459581],[137.98,54.754],[137.94,5.34],[137.82,43.4681],[137.74,25.7125714]],[[138.04,3.6212],[138.06,0.0526226],[138.08,5.34],[138.09,52.04],[138.1,32.56735164]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826907885,[[138.06,3.6674882],[138.02,6.7469],[138.01,1.3213],[137.98,52.04],[137.9,28.98209366]],[[138.1,55.70937865],[138.14,5.36],[138.15,3.5569947],[138.22,7.222],[138.27,454.64674199]]]
["bitfinex-derivatives","SOLF0:USTF0",1723826941005,[[138.06,0.05199115],[138.01,52.04],[138.0,1.2905],[137.97,10.3559604],[137.57,669.9691289]],[[138.09,0.04937329],[138.11,5.42],[138.12,52.04],[138.14,29.2103],[138.2,66.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827000143,[[137.97,0.04564605],[137.94,52.21],[137.92,3.65827341],[137.91,3.9411],[137.64,25.510908]],[[138.0,3.67145847],[138.03,5.18],[138.04,52.21],[138.07,0.4858],[138.08,14.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827012859,[[138.12,3.619],[138.1,0.04923788],[138.09,52.21],[138.06,1.3766],[138.05,7.9155]],[[138.13,0.04846861],[138.16,8.7983],[138.19,52.21],[138.2,29.3927],[138.22,0.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827073411,[[137.96,228.0],[137.92,10.8728],[137.91,43.80134103],[137.84,342.0],[137.83,26.59980073]],[[138.23,83.4],[138.24,0.04753068],[138.26,5.2],[138.27,1.1557],[138.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827091233,[[138.11,0.04892101],[138.09,1.3752],[138.07,2.6988],[138.06,3.65340433],[137.79,44.73840073]],[[138.14,5.5545168],[138.15,52.11],[138.19,3.64896292],[138.2,52.8334],[138.22,14.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827156473,[[138.03,52.12],[138.02,0.04630142],[138.0,54.8703],[137.99,1.274],[137.92,122.22232351]],[[138.05,0.05515367],[138.09,5.6],[138.11,1.3346],[138.12,1.2759],[138.23,346.56446369]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827202314,[[138.1,3.67397968],[138.09,1.3295],[138.08,1.296],[137.99,52.17],[137.81,26.59980073]],[[138.13,0.05168139],[138.15,3.6185],[138.17,4.97053649],[138.18,5.38],[138.19,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827216328,[[138.08,0.04727579],[138.05,55.7307],[138.04,6.7118],[138.03,1.3175],[137.75,36.2867]],[[138.1,3.6197],[138.11,0.0520776],[138.15,6.6511],[138.16,52.11],[138.17,4.97053649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827261659,[[138.02,0.04934131],[137.96,43.0846],[137.95,6.1906],[137.94,5.16],[137.93,3.5709214]],[[138.03,12.48798412],[138.04,2.7851723],[138.05,41.69],[138.09,7.244],[138.13,269.18650847]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827299108,[[137.88,1.41996045],[137.87,19.37],[137.85,3.6261],[137.82,5.08],[137.72,178.52913934]],[[137.91,3.67725461],[137.93,16.71],[137.95,5.16],[137.96,3.59967162],[137.97,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827348833,[[137.78,0.05327628],[137.77,52.3],[137.74,1.3614],[137.73,5.26],[137.59,52.3]],[[137.8,0.0475803],[137.84,8.83104327],[137.87,52.3],[137.93,236.86257933],[137.97,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827367144,[[137.84,0.05587968],[137.79,52.3],[137.76,1.3791],[137.75,2.6411],[137.16,134.30223724]],[[137.86,15.25587431],[137.87,0.05157554],[137.88,1.3509],[137.89,52.3],[138.05,39.80384452]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827392956,[[138.06,66.28576477],[138.04,1.3532],[138.0,63.9466],[137.99,6.7009],[137.61,26.59980073]],[[138.1,0.04757673],[138.14,5.4],[138.15,3.60310476],[138.16,2.6279],[138.35,128.90323135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827434997,[[138.12,52.18],[138.1,0.0521208],[138.08,2.6166],[138.07,52.18],[138.04,9.04085267]],[[138.13,0.05443672],[138.16,9.1238131],[138.19,2.6869],[138.2,59.4956207],[138.23,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827483552,[[138.22,0.049543],[138.21,52.07],[138.2,3.6168],[138.17,5.4],[138.16,3.9659]],[[138.25,3.6157],[138.26,3.60845555],[138.29,5.4],[138.3,1.3031],[138.31,53.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827526479,[[138.31,0.04909222],[138.27,45.6681],[138.2,41.64],[138.01,26.59980073],[137.96,18.06997572]],[[138.32,3.6139],[138.35,8.98740617],[138.37,41.64],[138.39,28.57885734],[138.4,263.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827550495,[[138.45,52.01],[138.41,0.4852],[138.4,52.01],[138.39,5.48],[138.33,52.01]],[[138.56,5.48],[138.57,55.69005031],[138.58,9.9463],[138.6,1.2826],[138.61,52.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827565605,[[138.49,52.01],[138.41,4.24660093],[138.4,52.01],[138.09,40.29067117],[138.05,24.50114415]],[[138.52,4.92],[138.55,6.8648],[138.56,6.3021],[138.59,52.01],[138.75,92.16954751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827615544,[[138.22,3.6164],[138.21,52.04],[138.2,0.7383],[138.18,3.67084689],[138.15,5.4]],[[138.27,0.05056564],[138.28,3.615],[138.3,10.37527724],[138.31,1.2852],[138.32,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827630145,[[138.08,0.04872999],[138.04,52.04],[138.01,3.68672395],[138.0,0.8911],[137.99,5.4]],[[138.12,5.4],[138.14,52.04],[138.16,10.94515984],[138.17,2.6589],[138.2,52.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827673994,[[137.95,3.6234],[137.94,52.04],[137.89,0.8507],[137.88,9.0952301],[137.87,7.2513]],[[138.0,5.44],[138.01,3.6222],[138.03,3.69495325],[138.04,52.04],[138.05,11.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827696812,[[137.8,0.05225592],[137.76,52.04],[137.74,0.4625],[137.73,5.58],[137.5,123.18]],[[137.83,5.04994558],[137.87,58.9702],[137.88,1.3163],[137.89,4.89925619],[137.92,7.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827740044,[[137.62,82.33802467],[137.6,0.155],[137.56,228.0],[136.79,237.75238161],[130.4,219.59441003]],[[137.73,1.341],[137.74,6.94151645],[137.75,3.61392021],[137.77,52.29],[137.79,7.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827786371,[[137.76,0.04759595],[137.74,55.919],[137.69,78.05350721],[137.68,5.46],[137.67,0.1479]],[[137.78,3.68115684],[137.8,5.46],[137.81,3.60021162],[137.83,1.2986],[137.84,53.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827791164,[[137.65,52.29],[137.61,5.6079],[137.56,7.2673],[137.53,242.56245877],[137.51,29.02]],[[137.75,5.46],[137.77,53.6392],[137.79,64.45888431],[137.8,13.22270397],[137.88,20.06583506]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827849707,[[137.68,52.29],[137.65,5.52],[137.64,0.1581],[137.41,18.1892],[137.4,67.15111862]],[[137.75,2.6291],[137.78,1.3621],[137.79,9.20012726],[137.8,278.29],[137.86,20.45465034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827864824,[[137.73,0.0517929],[137.71,3.6298],[137.7,52.29],[137.67,0.4939],[137.66,52.29]],[[137.76,3.67697072],[137.77,2.6714],[137.78,5.52],[137.8,52.29],[137.97,189.83323135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827917956,[[137.73,52.25],[137.71,3.65886726],[137.67,5.7961],[137.63,29.04],[137.6,7.2652]],[[137.8,5.3],[137.82,54.9316],[137.83,10.86804499],[137.88,56.52034745],[137.92,20.1144005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827944686,[[137.63,55.8218],[137.62,3.6610911],[137.6,0.5437],[137.57,5.3],[137.55,235.2678]],[[137.73,6.6346],[137.74,52.24057342],[137.78,1.3389],[137.8,66.7162],[137.88,40.15954751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827974424,[[137.23,52.19],[137.22,3.57862884],[137.21,0.1625],[137.19,5.32],[137.17,52.19]],[[137.33,3.67739979],[137.34,52.19],[137.35,6.627],[137.36,1.3481],[137.38,52.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1723827987825,[[137.37,52.19],[137.33,52.19],[137.32,5.32],[137.29,0.1658]],[[137.43,5.32],[137.45,2.6727],[137.46,53.5048],[137.5,255.12],[137.53,63.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828020970,[[137.49,55.8256],[137.46,0.1637],[137.45,52.6235],[137.43,3.60638826],[137.38,59.4673]],[[137.54,3.6345],[137.56,0.04764986],[137.59,5.48],[137.6,57.15055514],[137.61,2.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828043989,[[137.53,55.8245],[137.46,5.48],[137.45,52.19],[137.44,0.6038],[137.4,7.2759]],[[137.57,5.48],[137.58,1.3836],[137.59,3.6332],[137.61,3.68371747],[137.63,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828098330,[[137.57,0.05517207],[137.56,3.6338],[137.53,52.19],[137.5,3.59720056],[137.48,73.07343347]],[[137.6,9.16167088],[137.63,2.7535],[137.65,1.3632],[137.66,3.58664987],[137.73,13.58982699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828151763,[[137.75,0.05083893],[137.7,41.78],[137.66,47.06],[137.59,7.2658],[137.43,3.36035271]],[[137.76,3.6286],[137.77,2.6336],[137.78,0.04702359],[137.79,5.28],[137.8,45.37730608]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828163193,[[137.49,52.34765037],[137.46,0.9661],[137.45,57.58],[137.43,3.63120871],[137.23,542.64766287]],[[137.54,3.6346],[137.56,5.28],[137.59,1.3448],[137.6,1.373],[137.61,3.63593354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828220024,[[137.64,3.6316],[137.62,0.05483508],[137.61,52.3],[137.59,52.3],[137.57,3.6234493]],[[137.68,1.3848],[137.69,1.3298],[137.71,5.4],[137.72,53.6419],[137.73,3.64286512]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828251440,[[137.69,77.47068434],[137.66,57.7],[137.63,0.8978],[137.62,0.2188],[137.6,7.2653]],[[137.73,3.6295],[137.78,53.7097],[137.79,5.4],[137.81,2.7776],[137.82,10.95055433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828282757,[[137.77,55.9282],[137.75,3.56615173],[137.74,1.0088],[137.73,57.78],[137.65,235.2626]],[[137.81,3.6274],[137.83,2.731],[137.85,6.8422],[137.87,3.65252911],[137.89,52.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828297965,[[137.74,0.05206887],[137.69,52.3],[137.68,3.6403235],[137.67,5.52],[137.58,7.2663]],[[137.75,3.6288],[137.77,0.04854758],[137.8,1.3762],[137.82,4.9854133]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828339604,[[137.36,0.05341408],[137.35,41.92],[137.31,3.59478242],[137.27,1.6578],[137.26,5.56]],[[137.39,5.62768844],[137.42,5.0695088],[137.45,41.92],[137.46,226.0],[137.47,7.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828361824,[[137.33,78.15440461],[137.32,53.6882],[137.3,5.56],[137.27,0.5533],[137.25,7.2839]],[[137.41,9.23199599],[137.42,2.7412],[137.44,52.42],[137.47,233.262],[137.48,3.70158205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828419957,[[137.19,3.6435],[137.18,52.42],[137.13,5.7781],[137.12,56.01895957],[137.08,29.12]],[[137.29,52.42],[137.31,1.2924],[137.32,5.48],[137.34,52.42],[137.36,235.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828432469,[[137.0,52.42],[136.97,3.92277489],[136.96,5.48],[136.91,52.42],[136.85,70.99791224]],[[137.05,0.05288615],[137.1,3.71149383],[137.12,52.42],[137.15,8.5573],[137.16,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828460091,[[137.12,0.05534434],[137.11,3.6458],[137.09,64.3073],[137.05,3.61557923],[137.04,5.6]],[[137.15,0.05028142],[137.16,3.6446],[137.18,6.9764],[137.19,1.3334],[137.21,73.90864881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828500430,[[137.12,3.6455],[137.11,52.52],[137.1,3.69676173],[137.06,52.52],[137.01,21.8894]],[[137.16,3.69925615],[137.17,7.29],[137.2,1.4066],[137.21,9.32810258],[137.22,52.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828543662,[[136.84,0.05176904],[136.82,52.52],[136.81,1.3074],[136.8,52.52],[136.6,3.61660475]],[[136.86,0.05284919],[136.9,5.84],[136.92,52.52],[136.93,1.3561],[169.92,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828577990,[[136.98,0.05342314],[136.95,3.65],[136.93,52.52],[136.91,0.2086],[136.9,5.00919421]],[[137.0,3.70171238],[137.02,3.5638874],[137.05,58.58],[137.06,1.3083],[137.07,81.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828598901,[[137.09,0.04791241],[137.04,52.52],[137.02,6.08],[137.01,0.2069],[137.0,3.6429989]],[[137.11,0.05146319],[137.12,9.7256],[137.15,52.52],[137.17,4.0943],[137.19,7.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828644643,[[137.07,3.6467],[137.05,52.52],[137.03,5.98],[137.01,3.65693178],[136.99,52.52]],[[137.12,1.3449],[137.14,10.95664437],[137.16,52.52],[137.18,8.6466],[137.19,233.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828666152,[[137.06,0.04964225],[136.99,1.3434],[136.97,52.52],[136.94,7.3002],[136.89,228.0]],[[137.09,0.04596939],[137.1,3.58463544],[137.13,7.2022],[137.16,7.29],[137.17,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828710689,[[136.87,0.04805601],[136.83,58.5926],[136.81,1.2851],[136.75,7.3102],[136.73,268.1677]],[[136.9,0.05506173],[136.93,52.52],[136.94,1.3639],[136.95,5.72],[136.96,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828726416,[[136.74,0.05320655],[136.7,3.60083421],[136.69,52.52],[136.66,1.3865],[136.34,7.29]],[[136.76,3.6553],[136.77,0.04700841],[136.78,1.4195],[136.79,5.74],[136.81,56.15700102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828755426,[[136.82,0.04833496],[136.79,52.52],[136.77,5.64],[136.76,3.58790728],[136.42,10.64275318]],[[136.85,0.05370386],[136.87,1.308],[136.88,5.64],[136.89,52.52],[137.31,40.15954751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828791445,[[136.86,0.0549217],[136.83,51.43837586],[136.82,3.6534],[136.79,42.6961],[136.47,76.58065318]],[[136.87,3.6521],[136.91,0.05596113],[136.92,42.1],[136.93,1.4091],[136.95,8.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828833296,[[136.45,52.64],[136.39,5.54],[136.38,52.64],[136.32,158.05337529],[136.29,29.28]],[[136.55,52.64],[136.57,226.0],[136.59,29.28],[136.6,113.16577024]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828871015,[[136.36,58.66],[136.33,0.9627],[136.32,147.07814358],[136.11,342.0],[136.1,3.32475318]],[[136.43,3.664],[136.46,1.3342],[136.47,6.02],[136.48,54.0039],[136.49,1.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828888026,[[136.16,52.64],[136.15,2.14295043],[136.13,9.72310891],[136.11,52.64],[136.01,3.59781941]],[[136.23,6.07294833],[136.25,52.64],[136.26,3.65871856],[136.31,29.32],[136.8,99.32222354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828900833,[[136.42,3.6641],[136.38,69.71],[136.37,1.46198806],[136.36,2.7334],[136.33,63.37]],[[136.61,78.0075],[136.63,29.34],[136.66,51.02562565],[136.68,206.3966],[136.75,40.15954751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828944260,[[136.36,63.37],[136.34,1.35475773],[136.32,6.4],[136.31,0.02093665],[136.3,3.66742385]],[[136.47,1.3301],[136.49,63.37],[136.55,63.37],[136.56,229.62903944],[136.61,74.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723828977589,[[136.59,0.05584396],[136.56,1.4066],[136.54,1.3435],[136.53,63.37],[136.44,7.3269]],[[136.61,0.0559738],[136.64,6.52],[136.65,67.11942396],[136.66,1.3279],[136.68,63.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829007928,[[136.4,64.6807],[136.37,6.3],[136.27,306.78595691],[136.26,63.37],[136.19,378.7019]],[[136.5,6.3],[136.55,63.37],[136.58,8.7338],[136.59,32.91077857],[136.6,63.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829047854,[[136.23,3.669],[136.2,63.37],[136.19,6.5],[136.17,1.4227],[136.16,1.7433]],[[136.29,6.5],[136.31,1.4229],[136.34,63.37],[136.83,40.15954751],[136.89,66.29323135]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829060056,[[136.31,3.6669],[136.3,0.05264105],[136.28,63.37],[136.26,1.3778],[135.94,36.7694]],[[136.34,6.5],[136.35,3.71718571],[136.37,29.34],[136.4,63.37],[136.43,4.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829108806,[[136.3,3.7480588],[136.29,54.1365],[136.27,7.3693],[136.23,29.34],[136.21,7.3393]],[[136.41,52.84],[136.42,6.04],[136.44,4.2164],[136.45,7.3272],[136.57,7.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829121616,[[136.54,0.0466331],[136.49,1.3273],[136.48,52.84],[136.33,52.84],[136.16,164.67515318]],[[136.57,0.05080954],[136.59,2.6857],[136.6,52.84],[136.61,1.3966],[136.62,39.10860041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829144165,[[136.77,52.84],[136.74,52.89304855],[136.71,3.68993828],[136.7,7.3133],[136.67,52.84]],[[136.91,52.84],[136.94,10.9516],[136.95,52.84],[136.99,7.335],[137.01,40.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829179172,[[136.62,0.05523011],[136.61,3.6589],[136.57,52.84],[136.56,3.70130508],[136.54,6.12]],[[136.65,3.6582],[136.66,6.12],[136.69,52.84],[136.7,6.30770763],[136.71,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829226111,[[136.93,0.05046498],[136.89,52.64],[136.86,58.42],[136.84,3.73481364],[136.58,9.97425955]],[[136.96,0.05569252],[137.0,10.79439021],[137.01,2.6484],[137.02,52.64],[137.28,40.15954751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829260638,[[136.79,3.6543],[136.77,52.69106294],[136.73,52.64],[136.71,9.39400212],[136.69,7.5206]],[[136.8,0.04890395],[136.83,5.8],[136.88,54.0344],[136.99,349.9476],[137.0,3.66199021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829287157,[[137.29,0.05440983],[137.21,52.64],[136.81,7.335],[136.79,342.0],[136.78,3.32475318]],[[137.32,5.76],[137.33,1.3073],[137.34,1.2908],[137.35,56.24792341],[137.37,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829301569,[[137.27,0.04824427],[137.25,62.94],[137.2,72.32719139],[137.16,7.2886],[137.09,10.9383]],[[137.31,5.76],[137.33,2.6113],[137.34,1.2984],[137.37,288.94],[137.41,62.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829341310,[[137.39,0.04971333],[137.36,3.639],[137.33,0.1049],[137.3,5.86],[137.29,7.2819]],[[137.42,5.91296251],[137.46,1.3734],[137.48,3.67349559],[137.5,1.3529],[137.58,10.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829357220,[[137.27,3.63239378],[137.26,13.2032],[137.17,10.9323],[137.14,32.6739985],[137.06,26.59802546]],[[137.37,5.92],[137.38,3.6387],[137.43,2.6256],[137.44,1.3913],[137.45,3.6930711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829410065,[[137.48,0.04781563],[137.42,5.68],[137.38,72.21462045],[137.33,7.2794],[137.23,246.212]],[[137.49,3.6357],[137.52,0.05248544],[137.53,5.68],[137.56,3.71725174],[137.57,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829427372,[[137.63,3.6319],[137.58,5.68],[137.57,3.71136536],[137.49,32.74377443],[137.45,21.8196]],[[137.7,9.6949],[137.76,3.57175296],[137.79,226.0],[137.8,7.2552],[137.9,43.85453958]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829467217,[[137.48,7.2714],[137.46,3.5543282],[137.36,443.18322716],[137.32,21.83887724],[137.2,72.8669]],[[137.61,5.96],[137.62,1.3008],[137.63,0.05349178],[137.68,1.4069],[137.7,3.71512961]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829508747,[[137.78,62.63],[137.73,62.63],[137.7,1.287],[137.69,4.94432534],[137.67,13.4216]],[[137.82,1.3329],[137.83,6.16],[137.86,29.0],[137.9,66.21853289],[137.92,7.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829520148,[[138.05,62.63],[138.02,0.04760232],[138.0,62.63],[137.98,9.8558264],[137.96,7.2462]],[[138.12,2.6574],[138.13,7.4809],[138.16,62.63],[138.22,288.63],[138.32,40.15954751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829554770,[[138.7,62.63],[138.69,3.604],[138.68,0.05030281],[138.62,62.63],[138.6,7.8]],[[138.74,3.603],[138.79,1.70645687],[138.81,62.63],[138.82,2.7174],[138.85,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829567286,[[138.84,0.04645234],[138.79,62.63],[138.73,7.78],[138.71,28.84],[138.65,7.2103]],[[138.85,11.3801],[138.86,0.29213482],[138.91,62.63],[138.93,3.6218531],[138.94,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829604319,[[138.6,62.63],[138.55,62.63],[138.54,1.0786],[138.51,8.5],[138.31,353.76174266]],[[138.7,8.5],[138.71,66.24163086],[138.75,62.63],[138.92,39.4391555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829623536,[[138.78,62.63],[138.69,62.63],[138.68,8.6],[138.62,62.63],[138.56,14.48532386]],[[138.83,1.2769],[138.89,8.6],[138.9,62.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829650043,[[138.6,62.63],[138.54,8.64],[138.46,28.82],[138.42,62.63],[138.32,80.17022763]],[[138.7,0.31370656],[138.71,62.63],[138.73,10.0359],[138.74,1.2775],[138.83,42.99623863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829664961,[[138.49,62.63],[138.45,7.82],[138.44,0.1132],[138.38,7.2246],[138.36,78.07678052]],[[138.61,73.96763665],[138.63,1.3699],[138.65,1.4039],[138.68,7.211],[138.76,59.84619714]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829693473,[[138.14,0.04624824],[138.12,62.63],[138.1,7.78],[138.07,62.63],[138.03,32.44916654]],[[138.17,0.04729332],[138.26,7.78],[138.27,66.1574591],[138.28,1.3948],[138.29,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829714084,[[138.57,0.04732364],[138.52,62.63],[138.48,62.63],[138.47,14.9999],[138.2,11.14731008]],[[138.64,0.26520398],[138.65,11.44044627],[138.66,65.328],[138.69,1.2958],[138.75,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829754720,[[138.6,3.6066],[138.58,0.04776832],[138.5,10.77241482],[138.49,7.2187]],[[138.61,0.05415476],[138.69,2.6932],[138.75,9.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829797249,[[138.54,0.05329925],[138.5,62.63],[138.49,6.96],[138.44,0.1017],[138.42,69.8522]],[[138.57,0.04900572],[138.6,62.63],[138.61,1.313],[138.62,6.96],[138.63,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829811753,[[138.62,3.606],[138.6,0.04856667],[138.58,62.63],[138.54,6.68],[138.52,3.60806201]],[[138.63,0.0491366],[138.66,6.68],[138.69,62.63],[138.7,2.7151],[138.71,4.92765254]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829857199,[[138.4,62.63],[138.37,1.3474],[138.36,1.2928],[138.35,73.44303834],[138.31,7.2279]],[[138.47,4.089],[138.49,10.79678129],[138.52,62.63],[138.58,43.65594718],[138.63,66.1729524]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829884014,[[138.31,3.6141],[138.3,52.03],[138.27,3.9266],[138.26,3.56622568],[138.25,6.86]],[[138.32,0.05300984],[138.35,6.86],[138.37,3.68516012],[138.38,2.7134],[138.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829924358,[[138.28,0.05165709],[138.25,3.6155],[138.23,52.03],[138.21,1.3386],[138.2,2.6111]],[[138.29,3.6146],[138.3,0.04798198],[138.32,52.03],[138.34,10.16596551],[138.37,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829936960,[[138.49,3.6094],[138.46,0.05082057],[138.45,52.03],[138.4,52.03],[138.38,6.26]],[[138.54,2.73],[138.55,1.3291],[138.57,52.03],[138.6,3.53549793],[138.62,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723829984000,[[138.42,52.03],[138.41,0.05234834],[138.37,5.84],[138.34,7.2262],[138.3,10.8425]],[[138.56,7.2157],[138.58,353.76911076],[138.65,28.844],[138.75,2.0],[138.76,39.4391555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830001501,[[138.49,62.38],[138.48,3.58041666],[138.46,62.38],[138.16,7.224],[138.14,3.24174266]],[[138.59,3.54611111],[138.62,65.1463],[138.67,69.516],[138.68,56.27665394],[138.69,7.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830042449,[[138.38,0.04679334],[138.32,3.6137],[138.28,65.0298],[138.27,5.84],[138.26,3.66142293]],[[138.39,65.992],[138.41,5.88974325],[138.45,1.2969],[138.46,1.2943],[138.47,73.16393726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830062280,[[138.46,3.665265],[138.42,5.84],[138.41,52.0],[138.4,4.98806532],[138.12,7.224]],[[138.49,1.43708612],[138.5,3.6093],[138.52,5.84],[138.53,54.7262],[138.54,229.56570764]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830084685,[[138.6,3.6065],[138.5,52.0],[138.48,0.05106006],[138.46,59.2202],[138.44,1.4078]],[[138.68,7.53849125],[138.73,7.2066],[138.75,2.0],[138.83,10.8024],[194.68,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830114894,[[138.46,62.3],[138.43,5.82],[138.4,0.3656],[138.36,10.8378],[138.32,62.3]],[[138.55,5.82],[138.58,62.3],[138.61,3.62260505],[138.62,8.4897],[138.63,2.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830164725,[[138.34,3.66795755],[138.31,51.98],[138.28,5.38180825],[138.27,34.7],[138.25,53.3645]],[[138.37,0.05212619],[138.41,7.2223],[138.42,55.51097947],[138.52,14.76633404],[138.76,39.4391555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830207559,[[138.22,0.05254581],[138.17,9.909],[138.16,52.06],[138.13,74.9952159],[137.64,100.72667793]],[[138.24,3.616],[138.25,0.04874875],[138.26,57.88],[138.28,1.3766],[138.29,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830233494,[[138.01,0.05044389],[137.97,57.9],[137.93,1.4052],[137.92,55.7241654],[137.64,36.3171]],[[138.04,0.0496534],[138.08,52.06],[138.1,5.84],[138.11,1.2832],[138.51,99.32222354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830250017,[[138.06,3.67580827],[138.03,1.2852],[138.02,57.00871376],[138.0,5.84],[137.75,39.55747574]],[[138.09,0.05356513],[138.1,3.6198],[138.13,52.06],[138.16,13.53776129],[138.2,52.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830297945,[[138.08,3.67574516],[138.04,52.15],[138.02,1.4161],[138.01,1.2995]],[[138.1,0.05089773],[138.13,3.61545856],[138.14,52.15],[138.15,5.82],[138.16,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830351082,[[138.04,52.15],[138.02,2.7274],[138.01,3.66158235],[138.0,52.15],[137.99,5.82]],[[138.11,2.7394],[138.13,7.2113],[138.14,81.13],[138.19,401.5557654],[138.21,52.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830365197,[[138.25,0.0518429],[138.21,52.15],[138.2,1.3271],[138.19,5.8],[138.15,52.15]],[[138.27,3.6153],[138.29,5.8],[138.31,3.65311538],[138.34,2.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830388703,[[138.27,0.05555723],[138.26,52.15],[138.21,4.0637],[138.2,52.15],[138.18,13.0351]],[[138.29,0.04638718],[138.31,5.8],[138.33,3.6382655],[138.34,2.7434],[138.35,52.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830424420,[[138.41,55.7615],[138.37,2.7755],[138.36,5.78],[138.34,52.15]],[[138.45,3.6106],[138.46,5.78],[138.47,4.92552768],[138.48,1.2798],[138.51,333.77667533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830466950,[[138.55,52.15],[138.51,5.8858],[138.49,0.4575],[138.48,52.15],[138.43,36.0618]],[[138.58,3.6071],[138.63,1.3015],[138.64,9.4031434],[138.65,52.15],[138.69,52.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830481079,[[138.53,3.6084],[138.52,52.15],[138.46,0.1],[138.45,9.57977093],[138.35,14.4518]],[[138.56,3.6077],[138.59,7.1291],[138.6,2.5775],[138.63,52.15],[138.65,3.69719437]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830528421,[[138.17,0.04641017],[138.14,62.49],[138.1,4.73837448],[138.09,5.94],[138.05,62.49]],[[138.2,0.04842192],[138.22,5.94],[138.23,5.08054234],[138.24,1.3229],[138.26,62.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830541325,[[138.23,3.6162],[138.21,0.04877356],[138.18,52.5373],[138.17,4.06649865],[138.16,5.94]],[[138.24,0.05004226],[138.26,5.94],[138.27,1.3423],[138.3,52.06],[138.31,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830589382,[[138.39,3.612],[138.37,5.92592075],[138.36,52.06],[138.33,3.69547067],[138.3,0.5804]],[[138.4,0.04737072],[138.43,4.9674],[138.44,3.57438473],[138.46,54.6492],[138.47,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830619294,[[138.33,52.06],[138.31,6.6001],[138.3,7.4514],[138.22,356.4658],[138.18,7.54666517]],[[138.42,9.40926558],[138.43,52.06],[138.46,2.6322],[138.6,56.6121201],[138.62,91.4991555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830656348,[[138.36,3.6128],[138.33,0.04563758],[138.3,52.06],[138.29,0.8302],[138.28,5.78]],[[138.37,0.05547504],[138.39,1.4081],[138.4,8.4363],[138.41,55.71348722],[138.46,7.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830671458,[[138.37,5.78],[138.35,52.06],[138.34,0.2599],[138.32,7.2274],[138.2,59.90654954]],[[138.47,52.06],[138.48,5.82893302],[138.5,1.3484],[138.51,3.58846081],[138.52,2.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830709381,[[138.25,3.6157],[138.24,52.06],[138.23,0.05288299],[138.21,3.68089771],[138.2,52.06]],[[138.26,0.04670342],[138.29,3.6148],[138.3,5.78],[138.33,1.4148],[138.34,2.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830771233,[[138.54,3.6081],[138.53,0.04699836],[138.51,52.06],[138.49,5.76],[138.47,55.709021]],[[138.55,0.05417593],[138.58,1.3803],[138.59,3.51961937],[138.6,2.687],[138.61,283.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830784758,[[138.48,0.05418553],[138.41,1.2887],[138.39,73.79238113],[138.36,7.2254],[138.33,238.8404]],[[138.51,5.80689537],[138.53,52.06],[138.55,3.66883908],[138.57,2.7807],[138.58,233.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830844075,[[138.27,3.6152],[138.26,0.05330421],[138.24,52.06],[138.23,3.53539212],[138.2,57.82]],[[138.28,0.04922971],[138.32,5.76],[138.33,3.62899844],[138.34,1.3923],[138.35,53.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830864203,[[138.27,41.67],[138.24,1.517],[138.23,5.74],[138.22,3.58962855],[138.21,0.2065]],[[138.34,1.3175],[138.35,7.1219],[138.37,43.0579],[138.39,226.0],[138.4,41.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830926454,[[138.29,3.6147],[138.28,52.07962639],[138.25,5.72],[138.24,3.79216654],[138.17,3.63076885]],[[138.3,0.04689504],[138.36,8.4214],[138.37,8.62689181],[138.4,52.03],[138.5,10.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830952785,[[138.4,62.45],[138.33,68.17],[138.32,3.54907242],[138.29,1.2923],[138.28,7.2298]],[[138.47,4.93747889],[138.49,5.72],[138.5,1.3356],[138.52,62.45],[138.6,10.76403756]]]
["bitfinex-derivatives","SOLF0:USTF0",1723830988197,[[138.56,0.05425075],[138.51,62.45],[138.48,5.7],[138.47,63.7584],[138.3,7.53797417]],[[138.57,5.7],[138.58,3.6072],[138.59,0.04733384],[138.62,6.35070007],[138.63,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831001313,[[138.63,0.05163961],[138.59,62.45],[138.56,5.8],[138.55,1.5327],[138.54,62.45]],[[138.65,5.8],[138.66,3.65264597],[138.7,1.304],[138.72,62.45],[138.73,240.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831048541,[[139.0,3.5961],[138.95,62.45],[138.94,0.04579622],[138.92,3.52783795],[138.9,0.1471]],[[139.01,5.82],[139.02,3.68253677],[139.04,3.5954],[139.06,2.7171],[139.07,1.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831070947,[[139.01,62.45],[138.96,66.12936473],[138.94,6.1],[138.93,7.1959],[138.65,45.91353319]],[[139.09,10.1205],[139.11,62.45],[139.12,3.53311823],[139.15,233.235],[139.38,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831105292,[[139.53,62.0],[139.44,6.68],[139.4,62.0],[139.38,7.1723],[139.36,14.25638664]],[[139.63,70.68],[139.68,64.0],[139.7,1.3257],[139.71,5.51348867],[139.73,8.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831116396,[[139.82,62.0],[139.79,0.04664534],[139.77,62.0],[139.7,7.38],[139.68,62.0]],[[139.9,6.24831519],[139.91,7.38],[139.92,62.0],[139.93,7.235],[140.03,10.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831140221,[[139.75,3.5769],[139.74,62.0],[139.73,0.05110069],[139.69,7.78],[139.68,69.1572]],[[139.76,0.0487806],[139.82,1.2823],[139.85,37.813],[139.88,63.3967],[139.9,7.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831167424,[[139.75,0.05349978],[139.74,62.0],[139.69,8.4742],[139.68,62.0],[139.62,28.62]],[[139.78,0.04988782],[139.83,28.62],[139.84,8.14],[139.86,62.0],[139.87,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831208848,[[139.7,62.0],[139.63,3.64149441],[139.61,62.0],[139.57,7.1627],[139.54,90.62]],[[139.86,70.18],[139.88,4.0986],[139.93,35.7649],[139.94,7.47167259],[140.31,41.4391555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831240359,[[139.68,3.5787],[139.65,62.0],[139.59,8.24],[139.56,7.1635],[139.55,39.3661]],[[139.76,1.3969],[139.77,66.80514007],[139.8,8.24],[139.81,2.0],[139.82,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831259674,[[139.54,0.05082139],[139.45,62.0],[139.38,7.1723],[139.36,8.24],[139.32,10.7638]],[[139.55,3.582],[139.56,62.0],[139.57,0.05350387],[139.6,8.24],[139.61,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831294629,[[139.63,0.04629095],[139.54,62.0],[139.51,8.36],[139.5,98.24176096],[139.46,7.1687]],[[139.64,3.5797],[139.66,70.41398942],[139.71,1.4127],[139.72,4.92310655],[139.73,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831308441,[[139.46,0.05473945],[139.4,62.0],[139.35,8.36],[139.33,65.60671865],[139.32,7.1754]],[[139.49,0.04573569],[139.52,70.36],[139.53,1.3526],[139.54,3.65956483],[140.14,39.4391555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831345172,[[139.9,62.0],[139.83,3.55891483],[139.82,62.0],[139.81,7.1507],[139.79,8.24]],[[139.98,3.59610233],[140.02,72.9095],[140.03,1.3261],[140.1,0.02],[140.11,90.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831357387,[[139.95,0.04812259],[139.88,62.0],[139.84,8.32],[139.83,80.12670542],[139.8,35.7512]],[[139.98,0.0469176],[140.02,62.0],[140.03,8.32],[140.04,6.32787772],[140.1,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831382000,[[140.27,8.6],[140.24,62.0],[140.22,3.62318733],[140.17,62.0]],[[140.36,2.0],[140.38,1.3605],[140.39,5.50625544],[140.44,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831407032,[[140.64,61.38],[140.59,61.38],[140.52,61.38],[140.49,0.0893],[140.48,28.48]],[[140.71,0.02],[140.74,1.3293],[140.75,12.45303701],[140.76,2.6509],[140.77,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831445262,[[140.4,61.38],[140.39,0.04747634],[140.38,61.38],[140.33,70.72],[140.31,3.60376875]],[[140.51,28.5],[140.53,62.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831456868,[[140.16,61.38],[140.11,72.03067332],[140.1,61.38],[140.04,0.4879]],[[140.21,0.05300412],[140.24,9.34],[140.26,61.38],[140.28,1.381],[140.32,62.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831500013,[[140.08,3.5685],[140.07,0.04526202],[140.02,61.38],[139.97,12.63443184],[139.96,61.38]],[[140.1,0.04724358],[140.13,61.38],[140.17,65.5141],[140.18,12.76974481],[140.24,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831505515,[[140.22,0.04732399],[140.21,61.38],[140.17,61.38],[140.16,9.0],[140.12,7.1346]],[[140.25,0.05417453],[140.31,1.2832],[140.33,2.6197],[140.34,89.94],[140.46,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831549842,[[140.21,0.05349132],[140.19,51.36],[140.14,54.9438571],[140.13,0.248],[140.12,7.1349]],[[140.24,0.05447175],[140.26,12.06180823],[140.28,51.36],[140.31,1.2949],[140.32,1.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831578859,[[139.99,0.02791267],[139.94,61.61],[139.91,69.79],[139.76,121.44],[139.66,3.08082576]],[[140.02,0.05482372],[140.03,3.65666394],[140.05,8.18],[140.06,1.3074],[140.07,61.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831605076,[[140.04,3.5693],[140.02,61.69],[140.01,8.12],[139.95,7.1434],[139.91,61.69]],[[140.11,3.5679],[140.15,61.69],[140.16,1.3057],[140.17,8.12],[140.18,3.59696766]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831644193,[[139.76,61.66],[139.71,0.3361],[139.7,61.66],[139.25,100.72667793]],[[139.84,3.5748],[139.86,7.62],[139.87,63.0498],[139.91,3.59864832],[139.92,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831653007,[[139.75,3.5768],[139.74,0.04699332],[139.71,61.66],[139.67,3.63403685],[139.64,7.64]],[[139.76,0.04807987],[139.79,3.576],[139.81,7.64],[139.82,62.9867],[139.83,29.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831698547,[[139.39,0.05054002],[139.35,62.0],[139.32,7.72],[139.31,2.7014],[139.29,7.177]],[[139.42,0.04609935],[139.46,1.3596],[139.54,62.0],[139.57,14.62053169],[139.61,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831710056,[[139.3,3.5883],[139.25,1.2817],[139.24,10.1741],[139.23,62.0],[139.03,9.2424773]],[[139.34,3.5874],[139.36,62.0],[139.39,7.48],[139.4,62.0],[139.43,1.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831730853,[[139.15,78.00974032],[139.12,1.343],[139.1,10.1863],[139.09,62.0],[138.95,3.52300887]],[[139.2,3.5912],[139.22,62.0],[139.23,3.65794123],[139.26,7.48],[139.32,2.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831759883,[[139.1,0.05269296],[139.08,3.594],[139.02,62.0],[139.0,3.55172651],[138.99,7.1925]],[[139.12,0.05236518],[139.15,62.0],[139.16,1.4054],[139.17,7.34],[139.19,3.61890968]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831804117,[[138.64,13.28887003],[138.63,62.0],[138.56,72.8228]],[[138.84,65.62898876],[138.85,30.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831832125,[[138.96,3.5972],[138.95,0.0458474],[138.92,62.0],[138.9,3.51808133],[138.88,8.4824]],[[138.97,0.05263515],[139.03,62.0],[139.05,1.2942],[139.06,1.4106],[139.46,13.38607992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831859956,[[138.75,3.6026],[138.72,62.0],[138.7,7.0],[138.68,4.0306],[138.58,238.8209]],[[138.79,3.6017],[138.81,7.05034852],[138.86,63.2857],[138.87,3.57770704],[139.1,38.89756342]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831871843,[[138.91,0.05247122],[138.84,69.0],[138.7,62.0],[138.64,18.0272],[138.61,21.11142576]],[[138.95,0.05345283],[138.97,62.0],[138.99,10.61446609],[139.02,3.9208],[139.11,7.5168887]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831918385,[[138.67,0.05139135],[138.65,3.6052],[138.61,51.86],[138.59,5.01812976],[138.44,51.86]],[[138.7,7.2767898],[138.71,6.58],[138.72,51.86],[138.77,1.4143],[138.8,59.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831938892,[[138.82,62.26],[138.81,7.8955],[138.78,1.2825],[138.66,62.26],[138.57,21.23467242]],[[138.94,62.26],[138.97,6.58],[138.98,1.3002],[139.03,254.8],[139.07,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723831981332,[[138.67,0.04706068],[138.63,1.2852],[138.6,58.20686771],[138.54,20.9521],[138.46,76.16198587]],[[138.69,3.6042],[138.7,11.48224976],[138.71,51.86],[138.79,36.0035],[138.8,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832029372,[[138.61,3.6063],[138.59,0.05002285],[138.57,62.26],[138.56,1.3173],[138.54,2.6354]],[[138.62,0.04738406],[138.67,7.9117],[138.68,3.60173261],[138.69,4.9177],[138.7,62.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832030864,[[138.57,62.26],[138.56,1.3173],[138.55,6.52],[138.54,2.6354],[138.38,3.19767242]],[[138.67,7.9117],[138.68,3.60173261],[138.69,1.3133],[138.7,62.26],[138.81,401.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832096722,[[138.59,51.9],[138.57,4.134],[138.56,6.5],[138.53,66.3337],[138.48,28.82]],[[138.67,0.04906278],[138.71,6.5],[138.72,51.9],[138.75,2.6511],[138.79,254.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832109771,[[138.76,0.0522847],[138.75,51.9],[138.74,3.57493328],[138.72,9.2393],[138.6,55.44431981]],[[138.79,0.05409173],[138.86,55.55164704],[138.87,7.8984],[138.9,2.6963],[138.91,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832147872,[[138.79,64.9126],[138.77,6.48],[138.73,62.25],[138.72,3.61447303],[138.7,72.13012142]],[[138.87,3.66333981],[138.89,10.0794],[138.9,3.9878],[138.92,62.25],[138.95,3.60624378]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832163791,[[138.86,0.04774223],[138.82,1.4068],[138.81,2.7674]],[[138.88,0.04879389],[138.92,6.48],[138.93,65.78421225],[138.96,1.4056],[138.98,227.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832213919,[[138.89,3.5992],[138.88,0.05190268],[138.84,51.79],[138.83,1.3544],[138.8,1.403]],[[138.9,0.04615895],[138.91,6.46],[138.94,3.598],[138.95,3.64454145],[138.96,62.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832238942,[[138.91,62.14],[138.9,6.22147854],[138.89,7.1983],[138.88,6.46],[138.76,6.80340227]],[[139.0,6.46],[139.03,94.5156],[139.05,2.1595],[139.06,0.1025],[139.08,62.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832274092,[[139.16,3.5921],[139.15,0.04568042],[139.12,62.22],[139.11,2.7081],[139.08,6.44]],[[139.17,0.04793662],[139.2,6.44],[139.23,288.22],[139.33,7.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832285288,[[139.18,0.05458776],[139.14,1.3047],[139.13,63.6221],[139.07,7.7971]],[[139.26,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832312012,[[139.24,76.09269003],[139.23,62.22],[139.21,1.3873],[139.2,1.4136],[139.19,3.64186221]],[[139.36,62.22],[139.38,0.05335395],[139.4,1.3211],[139.41,10.01708442],[139.42,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832334008,[[139.15,0.05006851],[139.07,62.22],[139.05,6.86],[139.02,2.6246],[139.01,7.1915]],[[139.16,7.22573968],[139.18,6.90923918],[139.2,62.22],[139.24,226.0],[139.26,2.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832376753,[[139.12,69.12],[139.11,1.3935],[139.1,4.84206329],[139.07,7.1886],[139.06,62.22]],[[139.24,3.54103846],[139.25,70.4715],[139.27,2.7006],[139.33,374.9157],[139.38,3.54355443]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832423977,[[139.41,62.27453263],[139.37,3.58762738],[139.35,6.68],[139.34,62.22],[139.3,8.549]],[[139.43,0.04680012],[139.45,6.68],[139.48,2.7353],[139.5,1.3633],[139.62,51.46054919]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832445007,[[139.28,3.5891],[139.26,1.3121],[139.25,62.02],[139.23,3.66399698],[139.22,6.5]],[[139.33,6.5],[139.39,62.02],[139.43,1.3526],[139.44,4.89858755],[139.66,17.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832476610,[[139.34,0.04946107],[139.3,3.5887],[139.29,61.96],[139.28,1.2829],[139.27,0.1036]],[[139.35,7.26142935],[139.36,0.04984926],[139.39,1.3405],[139.4,6.48],[139.41,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832490907,[[139.26,0.04982014],[139.24,65.5502],[139.22,1.2828],[139.19,61.96],[139.18,6.48]],[[139.28,3.5896],[139.29,0.00024111],[139.33,3.58302355],[139.34,6.48],[139.35,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832528845,[[139.31,51.72080422],[139.3,3.5886],[139.26,51.67],[139.25,3.624835],[139.21,6.5329]],[[139.34,3.60799805],[139.35,3.5876],[139.36,6.44],[139.39,1.2873],[139.4,1.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832554691,[[139.44,51.65],[139.4,51.65],[139.37,0.2481],[139.33,61.64671536],[139.32,85.92058993]],[[139.49,6.44],[139.5,4.0272],[139.51,28.7],[139.52,226.0],[139.55,51.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832599000,[[139.42,0.05181084],[139.39,51.67],[139.35,0.4417],[139.32,136.83418993],[139.23,46.6325]],[[139.45,0.05536674],[139.48,7.7314],[139.49,3.55979894],[139.5,1.3539],[139.65,101.74967164]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832614716,[[139.4,51.7186296],[139.39,51.67],[139.33,0.5779],[139.32,136.83418993],[139.31,7.177]],[[139.42,0.05058533],[139.44,6.42],[139.56,7.1647],[139.57,49.39141954],[139.59,42.75466577]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832658951,[[139.4,0.05428887],[139.37,61.93],[139.32,3.5703547],[139.31,6.4],[139.15,3.19767242]],[[139.43,0.04869117],[139.44,3.54151122],[139.48,7.811],[139.49,61.93],[139.57,14.12666001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832674666,[[139.46,0.04844029],[139.43,51.59],[139.42,3.5856],[139.36,6.4],[139.26,51.59]],[[139.47,3.5844],[139.48,0.05015],[139.49,1.304],[139.5,12.73553972],[139.53,51.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832709521,[[139.4,0.0536634],[139.35,51.59],[139.3,0.8888],[139.29,6.38],[139.24,67.17385076]],[[139.43,0.04834016],[139.45,6.4],[139.46,52.9078],[139.47,6.17881416],[139.58,65.63102136]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832747442,[[139.46,51.61],[139.42,0.8036],[139.41,51.61],[139.4,7.1723],[139.38,3.60305418]],[[139.51,6.36],[139.52,1.303],[139.53,2.607],[139.54,70.64202074],[139.67,7.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832792671,[[139.43,51.61],[139.41,51.61],[139.37,6.34],[139.36,7.3172],[139.33,62.3737]],[[139.49,1.3471],[139.5,4.93161409],[139.53,51.61],[139.58,229.50743515],[139.61,51.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832828806,[[139.59,0.05070206],[139.54,6.32],[139.53,51.61],[139.38,75.33736414],[139.37,12.79068969]],[[139.6,3.5811],[139.62,16.10241994],[139.63,6.16347008],[139.64,57.93],[139.66,22.90148168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832856435,[[139.46,3.5845],[139.45,0.04614368],[139.44,51.61],[139.41,0.3475],[139.36,7.1741]],[[139.48,0.04574991],[139.52,1.3789],[139.53,9.88446694],[139.54,51.61],[139.59,8.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832908442,[[139.37,51.61],[139.33,57.89],[139.28,7.4359],[139.06,79.0745],[132.64,213.12490246]],[[139.42,3.57619665],[139.43,1.3499],[139.44,7.6975],[139.48,51.61],[139.49,5.00002786]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832929262,[[139.35,3.5875],[139.33,0.04995464],[139.32,51.61],[139.29,6.28],[139.28,7.1786]],[[139.36,0.04954342],[139.39,3.5866],[139.4,6.28],[139.41,1.2845],[139.42,55.18619665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723832961278,[[139.53,0.05189201],[139.51,51.61],[139.49,3.6006708],[139.47,6.24],[139.18,36.96990921]],[[139.56,0.05248465],[139.58,9.89834551],[139.6,4.0616],[139.61,51.61],[139.68,51.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833001513,[[139.23,0.05364232],[139.14,57.85],[139.13,1.3998],[139.12,1.3103],[139.11,7.1872]],[[139.24,3.5903],[139.25,52.95680834],[139.26,3.62257826],[139.27,6.24],[139.28,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833048146,[[139.4,3.5862],[139.38,0.04642675],[139.37,41.35],[139.36,81.03117929],[139.35,1.3496]],[[139.41,0.04868745],[139.47,44.93259845],[139.48,6.2],[139.7,158.13432119],[139.71,38.89756342]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833063060,[[139.39,3.5863],[139.37,2.692],[139.35,41.35],[139.34,9.85070115],[139.31,7.177]],[[139.42,3.5858],[139.46,41.35],[139.48,2.7612],[139.49,9.75186443],[139.68,6.67156347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833127609,[[139.09,0.05102852],[139.05,51.66],[139.02,3.60284292],[139.01,1.3412],[139.0,1.4151]],[[139.12,0.05295066],[139.15,51.66],[139.16,6.18],[139.17,51.66],[139.2,2.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833140936,[[138.92,0.02528267],[138.87,53.0382],[138.85,2.6754],[138.81,34.9],[138.77,21.613]],[[138.93,3.598],[138.95,0.04547756],[138.97,57.82],[138.98,3.59358231],[138.99,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833197476,[[138.82,51.70555274],[138.78,2.769],[138.77,53.0259],[138.75,7.2051],[138.74,3.65039569]],[[138.85,0.0467862],[138.89,6.14],[138.91,4.92904587],[138.92,51.66],[138.93,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833207982,[[138.92,3.64816793],[138.89,1.362],[138.88,51.66],[138.87,1.2981],[138.86,9.81600269]],[[138.95,3.65210238],[138.96,11.08741778],[138.98,51.66],[139.01,1.4139],[139.08,57.59855698]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833257022,[[139.09,0.05360755],[139.06,51.66],[139.04,7.4746],[139.03,1.3468],[138.86,7.83142074]],[[139.11,0.05042664],[139.13,3.593],[139.15,7.4989],[139.16,2.664],[139.17,55.28238552]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833290523,[[139.21,3.63733068],[139.17,51.66],[139.16,3.62695085],[139.14,7.4744],[139.0,3.27056714]],[[139.23,0.04554842],[139.24,9.6901],[139.25,1.2889],[139.26,1.4122],[139.29,51.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833322742,[[139.45,55.2446],[139.44,0.04699526],[139.41,6.06],[139.4,2.7146],[139.39,52.9574]],[[139.46,2.31992565],[139.48,6.8735044],[139.49,1.3994],[139.5,16.52574961],[139.51,6.9634645]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833339367,[[139.63,0.05055281],[139.62,51.66],[139.61,6.04],[139.6,1.2909],[139.53,58.825]],[[139.66,22.60198168],[139.67,3.5791],[139.69,1.3809],[139.7,19.69241104],[139.73,279.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833375087,[[139.62,3.63441544],[139.6,51.66],[139.57,6.04],[139.56,3.58800637],[139.41,79.65326399]],[[139.64,0.04543407],[139.67,1.3465],[139.68,1.4135],[139.69,57.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833424625,[[139.67,3.5787],[139.64,0.05249382],[139.63,61.89],[139.59,67.91],[139.58,1.2815]],[[139.7,20.76991236],[139.71,3.5781],[139.73,1.3846],[139.75,63.221],[139.82,91.3128132]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833438743,[[139.61,0.04991026],[139.56,1.3697],[139.54,61.89],[139.53,2.2158],[139.52,61.89]],[[139.62,3.5802],[139.64,9.64883224],[139.68,61.89],[139.69,2.6555],[139.7,12.62061236]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833489890,[[139.36,0.04671957],[139.33,61.89],[139.3,3.67347973],[139.28,1.3828],[139.27,7.1782]],[[139.38,0.04880008],[139.4,6.02],[139.41,3.5857],[139.43,1.3294],[139.46,63.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833501808,[[139.38,0.04916482],[139.37,3.5865],[139.33,63.3412],[139.3,9.64632199],[139.27,1.2713]],[[139.4,3.52599024],[139.41,3.63909809],[139.42,6.04],[139.43,1.3728],[139.46,63.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833556638,[[139.28,51.7],[139.23,3.64482927],[139.22,8.7183],[139.16,256.68],[139.09,411.23132914]],[[139.34,9.6075],[139.37,3.50777594],[139.38,1.4114],[139.39,51.7],[139.57,10.01448074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833573154,[[139.27,0.05446727],[139.25,3.5895],[139.24,51.7],[139.23,1.2974],[139.21,1.2793]],[[139.29,7.16541193],[139.3,1.05025694],[139.32,6.04],[139.34,53.0007],[139.35,2.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833616383,[[139.34,3.5874],[139.32,0.04562175],[139.3,51.7],[139.26,127.87766044],[139.25,13.1992]],[[139.35,0.04882497],[139.36,6.02],[139.38,1.3168],[139.39,1.391],[139.43,51.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833636102,[[139.31,0.05194282],[139.26,51.7],[139.25,6.02],[139.22,0.2554],[139.0,126.32603695]],[[139.34,3.64185072],[139.35,3.61756212],[139.38,57.72],[139.4,2.6461],[212.56,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833691643,[[139.13,0.05027474],[139.11,3.5932],[139.1,51.7],[139.08,1.005],[139.07,6.0]],[[139.15,0.04831037],[139.17,2.6932],[139.18,6.0],[139.19,51.7],[139.25,277.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833715266,[[139.27,0.05475331],[139.19,6.0],[139.18,51.7],[139.13,10.7779],[139.09,3.54470433]],[[139.28,3.5889],[139.29,51.7],[139.3,3.6718331],[139.31,1.3652],[139.32,7.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833758092,[[138.95,5.6072],[138.91,1.2669],[138.9,2.01],[138.88,51.7],[138.87,3.66758103]],[[138.99,6.04758605],[139.0,51.7],[139.04,3.992],[139.06,55.29228985],[139.09,7.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833774696,[[138.99,3.5964],[138.98,0.04723586],[138.94,51.7],[138.93,6.0],[138.91,51.7]],[[139.0,0.04822608],[139.03,3.59879043],[139.04,3.5951],[139.05,7.3788],[139.06,51.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833807943,[[138.92,3.5982],[138.91,0.04592441],[138.88,1.3697],[138.87,61.22907533],[138.86,8.5251]],[[138.93,0.05276843],[138.99,51.7],[139.0,2.7263],[139.06,277.7],[139.23,38.89756342]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833888405,[[139.0,3.5962],[138.99,0.04675148],[138.95,51.79],[138.94,1.3502]],[[139.01,0.02],[139.02,0.04595003],[139.04,0.02590291],[139.05,3.57765407],[139.06,51.96915433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833908024,[[138.99,3.5963],[138.97,0.05143214],[138.96,51.79],[138.91,4.88357727],[138.9,5.94]],[[139.01,0.05343244],[139.04,9.5353],[139.05,1.3785],[139.06,85.71799236],[139.3,5.61512024]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833949949,[[139.19,3.5913],[139.16,51.76],[139.14,0.05059449],[139.13,53.1824],[139.12,9.47825934]],[[139.21,2.66010378],[139.23,5.75241732],[139.24,1.3555],[139.26,59.0573],[139.39,8.50235796]]]
["bitfinex-derivatives","SOLF0:USTF0",1723833973769,[[139.18,3.5915],[139.16,0.05125251],[139.12,3.65215591],[139.1,1.282],[139.08,85.68813286]],[[139.19,0.05497004],[139.2,1.48562594],[139.21,2.66010378],[139.22,56.6532],[139.27,229.08330559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834036614,[[139.17,3.5918],[139.15,0.05245769],[139.14,51.74],[139.12,3.53695239],[139.1,7.1872]],[[139.18,0.05190819],[139.23,2.71],[139.24,4.86696599],[139.25,31.72351516],[139.91,97.24390855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834058343,[[139.11,0.0514923],[139.09,41.34],[139.06,44.0609],[139.03,5.86],[138.75,47.00572382]],[[139.14,0.04931678],[139.16,3.5922],[139.18,3.58195304],[139.22,226.0],[139.26,14.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834115290,[[139.02,0.05328592],[139.0,3.596],[138.97,41.39],[138.95,1.3816],[138.94,12.13118528]],[[139.03,9.4354],[139.04,0.054267],[139.05,45.0144519],[139.08,2.6136],[139.14,92.24660921]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834130100,[[139.1,3.5934],[139.07,51.73],[139.04,5.84],[139.02,1.4027],[139.01,2.7307]],[[139.14,3.5927],[139.15,9.51807369],[139.19,53.1331],[139.21,54.3723],[139.22,233.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834198466,[[139.07,2.6199],[139.04,42.8104],[139.03,5.8],[138.8,1.005],[138.77,3.32540794]],[[139.09,3.5939],[139.14,41.43],[139.17,1.4035],[139.18,5.8],[139.2,44.96930163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834215878,[[138.96,0.05528428],[138.93,45.4705],[138.89,5.78],[138.87,10.81398581],[138.77,271.53607852]],[[138.98,0.05515374],[139.0,7.14605843],[139.02,41.43],[139.03,5.78],[139.46,39.43404791]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834281932,[[138.83,1.3635],[138.82,41.43],[138.81,1.3716],[138.78,41.43],[138.77,7.2042]],[[138.88,5.76],[138.91,41.43],[138.97,0.4052],[138.98,346.193],[138.99,35.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834305343,[[138.76,0.05383862],[138.75,1.005],[138.74,1.3444],[138.73,53.1474],[138.72,1.3631]],[[138.79,3.62364207],[138.82,61.1809],[138.85,3.0578],[138.86,7.193],[138.91,7.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834369199,[[138.76,3.6022],[138.71,53.2793],[138.7,4.98476511],[138.68,5.72],[138.66,51.9]],[[138.8,12.94337692],[138.83,113.08018889],[138.87,52.2602],[138.91,7.193],[138.93,7.52669761]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834412045,[[139.01,0.05286518],[138.98,1.3766],[138.96,3.66060484],[138.95,57.63],[138.8,69.9364]],[[139.03,0.05286144],[139.06,9.32357092],[139.08,51.93],[139.09,1.0],[139.11,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834439273,[[139.04,0.05302605],[138.99,41.39],[138.98,3.63347522],[138.97,1.4128],[138.96,2.7986]],[[139.06,0.05042711],[139.09,1.0],[139.1,47.09],[139.11,2.7031],[139.2,8.51042665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834476494,[[139.28,55.2389],[139.27,0.05494462],[139.22,3.9666],[139.21,60.96383699],[138.86,9.97622382]],[[139.29,0.04539918],[139.3,5.61512024],[139.34,3.5876],[139.35,7.68],[139.37,30.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834504608,[[139.48,51.65],[139.44,9.30671116],[139.41,9.8919],[139.4,51.65],[139.37,3.61470813]],[[139.53,1.0],[139.54,1.2899],[139.56,1.3474],[139.59,1.3728],[139.6,277.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834565853,[[139.59,3.5808],[139.56,52.9278],[139.53,52.9417],[139.52,5.62],[139.51,1.3044]],[[139.64,3.63895096],[139.65,2.7655],[139.66,5.62],[139.67,1.0],[139.68,60.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834576669,[[139.54,0.04630466],[139.52,3.5827],[139.51,74.45375109],[139.49,6.9397],[139.47,52.973]],[[139.56,3.6278904],[139.57,9.28666518],[139.6,51.57],[139.63,1.377],[139.81,39.43404791]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834648607,[[139.47,0.04612171],[139.43,1.3698],[139.42,1.3204],[139.41,46.91],[139.39,8.5891]],[[139.5,0.04742792],[139.51,5.6],[139.52,41.31],[139.53,1.2851],[139.6,47.93765774]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834675629,[[139.48,0.04716239],[139.47,3.584],[139.45,2.751],[139.44,5.58],[139.43,1.3566]],[[139.5,3.63090774],[139.52,41.31],[139.54,6.9886],[139.55,2.711],[139.61,35.28764467]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834761105,[[139.42,0.05198956],[139.41,3.5856],[139.38,34.42],[139.36,3.51744297],[139.35,76.43591478]],[[139.44,0.05216827],[139.45,2.6453],[139.46,3.5843],[139.48,34.42],[139.49,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834776320,[[139.42,0.05198956],[139.4,9.1257],[139.39,13.76],[139.35,70.89591478],[61.259,3.68307114]],[[139.44,0.05216827],[139.46,17.3444],[139.49,2.7153],[139.5,4.91558879],[139.55,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834829398,[[139.52,43.0],[139.51,0.0478577],[139.5,5.5],[139.49,3.55208436],[139.46,43.0]],[[139.56,0.05105691],[139.59,1.3401],[139.6,5.5],[139.61,3.58166724],[139.63,47.66764218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834852805,[[139.64,0.04986896],[139.63,34.33],[139.61,5.48],[139.6,34.33],[139.57,33.57421783]],[[139.67,2.3933],[139.68,4.37876098],[139.72,39.81],[139.73,3.66413494],[139.74,42.21841226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834906542,[[139.92,3.5723],[139.9,42.93],[139.89,0.05424576],[139.88,5.46],[139.87,1.307]],[[139.94,1.0],[139.98,2.7254],[139.99,12.93250518],[140.1,346.46272658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834923146,[[140.06,3.5689],[140.04,42.98387489],[140.03,5.46],[140.0,42.93],[139.98,3.63053456]],[[140.08,1.0],[140.1,1.3662],[140.11,1.3795],[140.12,4.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834971673,[[140.44,0.05139755],[140.43,3.5594],[140.39,51.26],[140.32,57.56],[140.28,32.10594796]],[[140.47,0.0512375],[140.48,1.3944],[140.49,6.3],[140.5,3.51292619],[140.51,54.17445714]]]
["bitfinex-derivatives","SOLF0:USTF0",1723834995994,[[140.48,3.5581],[140.46,51.26],[140.42,3.54866473],[140.41,7.2691],[140.4,51.26]],[[140.52,1.2792],[140.53,9.7371],[140.57,25.85162329],[140.58,2.3096],[140.59,51.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835033529,[[140.72,3.5521],[140.71,0.05088169],[140.7,42.63],[140.66,3.52521673],[140.65,42.63]],[[140.74,6.02],[140.75,2.6616],[140.76,6.0218617],[140.82,42.63],[140.88,35.8413481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835083366,[[140.71,3.5525],[140.69,0.05095657],[140.68,42.63],[140.63,7.1089],[140.62,6.0]],[[140.72,0.04495591],[140.74,3.5519],[140.75,2.6554],[140.76,3.63243044],[140.77,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835121493,[[140.86,3.5485],[140.84,42.59],[140.82,5.84],[140.8,46.14530111],[140.18,98.25728009]],[[140.89,3.5489137],[140.9,4.5478],[140.93,8.5085],[140.96,42.59],[141.04,4.52559778]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835149734,[[140.94,0.04936005],[140.93,42.59],[140.92,5.82],[140.89,3.54613243],[140.88,1.3987]],[[140.96,0.05035322],[140.97,0.02],[140.99,1.0],[141.0,3.51207594],[141.04,44.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835166748,[[140.94,42.58940769],[140.93,1.2703],[140.92,0.8798],[140.91,9.13937324],[140.63,7.61804193]],[[140.97,0.06874645],[140.99,1.0],[141.02,3.4771027],[141.03,4.0602],[141.45,40.43404791]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835208381,[[140.59,1.005],[140.58,0.04555858],[140.55,44.8355],[140.52,3.58173676],[99.772,3.68307114]],[[140.61,0.05257283],[140.63,3.46900736],[140.65,5.9],[140.66,42.54],[140.7,2.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835225183,[[140.5,1.005],[140.46,1.005],[140.42,3.6432],[140.41,58.095],[140.34,7.1236]],[[140.51,3.5575],[140.53,51.15],[140.55,5.94],[140.58,3.59439498],[140.59,2.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835276831,[[140.33,1.37],[140.32,1.005],[140.3,3.64219367],[140.28,51.22],[139.55,134.30223724]],[[140.38,0.05468658],[140.41,51.22],[140.42,5.88],[140.55,54.72009576],[143.42,211.94121081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835298553,[[139.95,1.005],[139.93,3.5718],[139.9,48.42],[139.89,1.3854],[139.88,1.3537]],[[139.97,3.5711],[139.98,0.04754435],[139.99,42.74],[140.01,6.9983],[140.05,42.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835342784,[[140.04,42.74],[140.03,6.9686],[139.99,1.2959],[139.97,71.3],[139.95,10.70183762]],[[140.13,1.3384],[140.14,8.2989],[140.15,42.74],[140.17,3.57443813],[140.23,7.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835355678,[[140.21,3.5648],[140.2,42.78851789],[140.16,5.58],[140.15,4.78406105],[139.89,24.9721]],[[140.23,0.05055569],[140.25,3.5639],[140.29,1.3873],[140.3,53.28214718],[140.5,17.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835406830,[[140.17,42.74],[140.16,3.58956024],[140.15,5.57233372],[140.13,7.1335],[140.11,44.1322]],[[140.25,7.68405739],[140.31,42.74],[140.33,7.1239],[140.34,3.53855546],[140.35,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835432038,[[140.34,3.5615],[140.32,0.05491813],[140.3,5.52],[140.28,1.4],[140.27,3.49674704]],[[140.35,1.05438609],[140.39,4.8478],[140.4,1.0],[140.41,3.58760721],[140.45,45.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835483078,[[140.09,42.78],[140.06,3.61820812],[140.04,1.4079],[140.03,6.1834],[140.0,0.254]],[[140.1,0.05303122],[140.17,45.5482],[140.35,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835550020,[[139.86,1.005],[139.84,34.27],[139.82,1.005],[139.78,3.52036773],[139.77,35.275]],[[139.89,5.56827216],[139.91,3.65440549],[139.94,2.7212],[139.95,34.27],[139.97,35.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835578168,[[139.92,0.05346854],[139.89,3.5729],[139.87,44.2345],[139.86,2.761],[139.61,7.84642433]],[[139.93,3.5719],[139.94,5.5],[139.95,0.05323977],[139.96,1.3673],[139.97,42.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835627297,[[140.0,0.04623559],[139.99,34.32],[139.96,5.5],[139.93,39.28918944],[139.88,7.1464]],[[140.02,0.05016501],[140.05,39.43404791],[140.06,71.22341318],[140.08,35.6714],[140.1,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835642313,[[140.09,48.3],[140.03,1.3708],[140.0,49.9601],[139.88,22.08370224],[139.69,39.90489531]],[[140.18,6.8279],[140.19,47.65188517],[140.21,8.47778443],[140.24,230.1303566],[140.29,24.46565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835679847,[[140.21,0.05133954],[140.18,42.82],[140.16,0.1509],[140.14,42.82],[140.06,235.1368]],[[140.23,0.05380057],[140.27,3.51036419],[140.28,3.82608717],[140.29,47.2007758],[140.3,8.84239498]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835705463,[[140.27,3.5633],[140.23,56.77],[140.21,0.3581],[140.2,51.31],[139.95,39.90489531]],[[140.28,2.48598717],[140.29,3.0126758],[140.3,2.05539498],[140.31,4.72669005],[140.32,4.11750018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835758812,[[140.5,0.04951604],[140.49,3.5576],[140.47,56.75],[140.35,7.1223],[140.31,342.0]],[[140.52,1.3884],[140.53,1.3347],[140.54,4.5566],[140.55,0.05118937],[140.58,61.23160096]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835773335,[[140.39,3.60583256],[140.34,56.75],[140.32,7.4358],[140.31,3.54685154],[140.11,7.135]],[[140.41,0.04860973],[140.42,3.5597],[140.44,1.2988],[140.46,5.44],[140.47,51.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835823474,[[140.18,3.5654],[140.15,52.6089],[140.11,5.46],[140.09,36.6206],[139.98,51.31]],[[140.22,3.61696041],[140.25,5.46],[140.26,1.2841],[140.27,52.591],[140.28,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835841385,[[140.43,3.5592],[140.42,0.05322002],[140.38,51.31],[140.37,1.3609],[140.36,5.46]],[[140.44,0.04538228],[140.49,2.7365],[140.5,282.17267507],[140.54,8.135],[140.56,51.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835914335,[[140.34,42.7],[140.29,0.1041],[140.22,7.1288],[140.21,267.1543],[140.18,68.19782458]],[[140.42,5.48],[140.44,0.04962031],[140.45,42.7],[140.47,3.54342064],[140.53,49.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835916134,[[140.33,3.5617],[140.3,42.7],[140.29,1.4141],[140.27,5.48],[140.22,7.1288]],[[140.37,3.5609],[140.38,8.98896131],[140.39,0.05116868],[140.41,1.2895],[140.42,42.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723835967283,[[140.28,0.05382959],[140.27,3.5631],[140.24,5.48],[140.22,42.7],[140.13,42.7]],[[140.31,0.04494412],[140.32,42.7],[140.35,6.8561],[140.36,6.25742016],[140.4,297.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836024020,[[140.14,42.7],[140.13,5.46],[140.12,0.1992],[140.09,60.74064118],[139.75,97.25228009]],[[140.2,0.05147379],[140.24,46.3507812],[140.25,5.46],[140.27,2.63],[140.41,14.31026965]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836048346,[[140.21,3.61122696],[140.16,5.46],[140.15,42.7],[140.12,0.1487],[140.11,49.8342]],[[140.24,1.39108665],[140.25,7.15843993],[140.26,48.16],[140.3,1.3209],[140.31,1.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836102172,[[140.19,42.7],[140.17,3.52418508],[140.14,55.7753441],[140.13,5.44],[140.11,49.8343]],[[140.21,0.05177296],[140.27,5.44],[140.28,4.8517],[140.3,1.4134],[140.31,46.25198845]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836124187,[[140.28,3.563],[140.26,0.05423142],[140.25,42.7],[140.23,9.14628084],[140.22,7.1286]],[[140.29,0.05130083],[140.33,4.97153107],[140.34,9.0016],[140.35,42.7],[140.39,2.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836158514,[[140.5,0.04892871],[140.47,42.7],[140.46,5.44],[140.43,0.0902],[140.12,39.90489531]],[[140.52,1.61299189],[140.53,0.05296918],[140.54,3.81084092],[140.55,6.807],[140.56,6.12879779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836199151,[[140.57,42.61],[140.56,5.42],[140.52,53.21264382],[140.37,7.69819862],[140.35,17.8053]],[[140.64,7.16259656],[140.65,3.5538],[140.66,8.20677209],[140.67,3.6953],[140.68,48.00271271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836260191,[[140.56,34.09],[140.5,0.2025],[140.48,37.4069448],[140.45,34.09],[140.42,10.6781]],[[140.58,0.04572245],[140.61,5.44],[140.62,4.8714],[140.64,1.3687],[140.65,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836314421,[[140.43,34.09],[140.4,0.3001],[140.38,39.51],[140.28,28.44],[140.05,66.50815886]],[[140.48,3.61107182],[140.51,8.1716],[140.52,37.67941128],[140.53,1.3429],[140.57,7.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836341145,[[140.53,0.04939082],[140.5,3.5573],[140.47,34.09],[140.45,0.2544],[140.44,5.42]],[[140.54,7.19143842],[140.55,34.14104211],[140.57,2.6008],[140.58,5.44],[140.71,49.82987805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836361560,[[140.59,34.09],[140.53,5.42],[140.52,34.09],[140.35,6.33460585],[140.33,7.69925081]],[[140.63,3.47965175],[140.64,5.42],[140.66,4.0406],[140.67,62.55],[140.72,404.10507432]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836432401,[[140.64,0.04533404],[140.63,3.554],[140.62,5.4],[140.6,42.66],[140.54,0.2121]],[[140.67,0.04924231],[140.68,3.5529],[140.7,15.60276382],[140.71,43.9916],[140.79,53.4543392]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836448616,[[140.71,0.05030714],[140.64,42.6],[140.63,5.4],[140.62,52.94614528],[140.6,10.94530784]],[[140.72,3.5519],[140.73,1.3345553],[140.74,42.6],[140.76,5.41939886],[140.77,5.91668888]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836511275,[[140.88,0.04609663],[140.86,42.58],[140.85,5.38],[140.8,42.58],[140.62,7.60983044]],[[140.9,1.0532143],[140.94,9.4198],[140.95,1.0],[141.03,268.30335814],[141.06,14.52086431]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836540393,[[140.95,46.126],[140.91,0.04785641],[140.88,5.38],[140.85,46.06671528],[140.83,50.59418679]],[[140.99,11.64177222],[141.01,1.2941],[141.02,3.50789101],[141.05,50.18760444],[141.08,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836586240,[[140.83,34.04],[140.82,0.05223493],[140.78,34.04],[140.76,5.38],[140.75,7.1021]],[[140.87,5.38],[140.91,1.3184],[141.03,14.1768],[141.13,16.69227473],[141.14,35.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836641871,[[140.85,3.5486],[140.83,34.09093448],[140.78,39.4],[140.76,3.63055231],[140.38,38.05438207]],[[140.86,0.05442382],[140.91,3.5472],[140.92,45.54701925],[140.94,1.3616],[148.25,214.67968362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836659489,[[140.78,0.05088917],[140.75,42.58],[140.71,42.58],[140.7,5.36],[140.67,80.47356553]],[[140.81,0.04638602],[140.84,3.49600323],[140.86,1.2729],[140.87,49.2602],[140.9,1.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836682610,[[140.91,3.5471],[140.89,42.58],[140.88,0.04899544],[140.87,2.7512],[140.86,5.36]],[[140.92,5.11539708],[140.93,6.71180526],[140.97,6.35019477],[140.98,1.3963],[141.2,32.73754579]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836735134,[[141.38,3.5353],[141.37,0.05112193],[141.36,42.54],[141.31,3.5989907],[141.27,42.54]],[[141.39,3.86458938],[141.4,0.04650122],[141.41,1.0],[141.42,1.69462771],[141.43,2.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836782987,[[141.01,1.005],[141.0,42.54],[140.98,6.1],[140.95,229.3432],[140.93,0.3383]],[[141.1,48.64],[141.13,43.9228],[141.14,1.2858],[141.2,49.62],[141.24,67.50488989]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836810503,[[140.83,3.60268196],[140.79,6.22],[140.78,51.1],[140.76,1.4019],[140.65,28.428]],[[140.86,0.04636117],[140.88,51.1],[140.91,6.22],[140.93,52.4105],[140.95,3.53649481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836842522,[[140.82,0.04746293],[140.77,2.6163],[140.76,51.1],[140.75,6.3],[140.74,7.1024]],[[140.85,0.04691528],[140.91,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836857036,[[140.74,3.59645507],[140.69,6.28],[140.68,52.4638],[140.67,73.50444432],[140.38,7.101]],[[140.77,0.04745678],[140.8,52.4841],[140.81,3.4642485],[140.84,1.3141],[140.88,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836914019,[[140.55,1.3494],[140.54,109.10186347],[140.53,1.3715],[140.51,1.3991],[140.46,235.1164]],[[140.6,86.05164729],[140.64,43.8726],[140.66,3.47234335],[140.67,8.3659],[140.73,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723836934199,[[140.45,0.04771445],[140.44,3.5588],[140.39,42.67],[140.38,6.9981],[140.37,3.56354775]],[[140.47,86.05221633],[140.49,42.67],[140.5,7.5625],[140.51,5.72],[140.55,46.19132626]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837000659,[[140.51,0.04720622],[140.49,5.46],[140.48,34.15],[140.43,7.1182],[140.42,0.1469]],[[140.53,4.05073987],[140.56,3.5559],[140.58,34.15],[140.59,2.617],[140.6,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837025765,[[140.92,3.5466],[140.91,0.04527879],[140.9,42.58],[140.85,48.34],[140.2,66.50815886]],[[140.93,0.04751253],[140.96,1.2886],[140.98,3.5455],[140.99,46.13378654],[141.0,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837076805,[[140.79,0.04924319],[140.78,3.5503],[140.75,42.58],[140.73,5.54],[140.72,42.58]],[[140.81,0.05454541],[140.83,4.8283],[140.84,3.47001463],[140.85,8.1275],[141.08,113.10798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837127754,[[141.09,0.04564459],[141.05,51.03],[140.91,51.03],[140.76,7.102],[140.74,7.58103743]],[[141.11,0.04696949],[141.16,5.72],[141.19,2.76],[141.2,55.71934913],[141.21,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837168596,[[141.34,3.536],[141.33,42.47],[141.32,0.04596849],[141.31,9.16812016],[141.25,42.47]],[[141.35,0.05148653],[141.37,3.5354],[141.41,6.2537691],[141.44,6.9335],[141.45,268.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837202122,[[141.36,45.9753],[141.34,5.58],[141.32,42.44],[141.17,415.82251832],[139.99,201.9382579]],[[141.43,2.7041],[141.44,5.62482058],[141.47,145.89875376],[141.48,45.88764911],[141.97,129.65854474]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837218341,[[141.31,42.44],[141.28,5.46],[141.24,7.0765],[141.18,42.44],[141.16,28.3222]],[[141.34,3.5359],[141.37,3.60751839],[141.4,6.7814],[141.43,45.1441],[141.45,3.60873593]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837282886,[[141.14,0.0482444],[141.12,3.5414],[141.1,33.97],[141.06,9.0226619],[140.9,7.40025341]],[[141.15,3.5407],[141.17,5.50838077],[141.19,33.97],[141.21,13.2638771],[141.22,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837316422,[[141.03,3.5436],[141.0,42.52],[140.99,3.57956345],[140.97,5.9575],[140.94,235.0915]],[[141.05,0.05169792],[141.06,3.543],[141.09,10.34813494],[141.1,1.3285],[141.25,45.86168218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837366265,[[141.09,0.05291012],[141.05,42.49],[141.03,5.44],[141.0,0.1004],[140.76,25.45205941]],[[141.12,0.04521072],[141.13,6.7737],[141.14,1.2856],[141.17,42.49],[141.19,42.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837382198,[[140.92,3.5463],[140.9,42.49],[140.87,0.6726],[140.86,9.0240268],[140.84,42.49]],[[140.95,0.0540512],[140.98,6.7206],[140.99,3.49172473],[141.02,43.8434],[141.26,81.03659046]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837425811,[[140.98,0.04938102],[140.94,34.05],[140.89,5.44],[140.87,7.7599],[140.65,32.53005941]],[[141.0,0.04528492],[141.03,39.49],[141.04,1.2983],[141.08,89.14308384],[141.09,14.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837459232,[[141.0,7.0885],[140.79,7.078],[140.78,156.0182],[140.77,25.45205941],[140.75,109.06618207]],[[141.17,5.4],[141.18,34.03],[141.19,1.3936],[141.2,2.5572],[141.24,10.53622618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837520195,[[141.2,42.48],[141.19,0.05442537],[141.15,7.0812],[141.13,9.00477135],[141.12,42.48]],[[141.39,7.092],[141.42,42.18932833],[141.44,17.6678],[141.48,10.5981],[141.49,111.16617958]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837533392,[[141.06,42.48],[141.02,73.66422964],[141.01,3.53262336],[141.0,6.29],[140.99,7.0891]],[[141.16,2.5772],[141.17,42.48],[141.2,47.86],[141.24,48.92929538],[141.26,229.55149918]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837580325,[[140.61,235.1084]],[[140.75,3.59901796],[140.76,42.48],[140.77,5.38],[140.8,1.3604],[140.82,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837593752,[[140.82,0.04788126],[140.77,1.0058],[140.76,42.48],[140.75,3.55261076]],[[140.84,0.04760152],[140.85,5.38],[140.87,42.48],[140.9,3.9816],[140.96,7.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837656589,[[141.01,0.04718904],[140.94,42.48],[140.92,6.2787],[140.88,7.0949],[133.43,212.50821599]],[[141.02,3.5441],[141.04,0.05088355],[141.06,1.3654],[141.07,50.6064],[141.09,3.57500921]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837696831,[[141.16,0.04730799],[141.15,42.48],[141.1,3.50405571],[141.08,6.4031],[141.07,49.5655]],[[141.18,0.05394747],[141.19,5.36],[141.22,1.3734],[141.23,1.3578],[141.24,53.14002102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837716341,[[141.17,3.5402],[141.16,0.04730799],[141.12,42.48],[141.1,3.47080382],[141.08,13.488]],[[141.18,0.05394747],[141.2,3.5396],[141.21,5.36],[141.22,43.8534],[141.23,2.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837756082,[[140.99,3.5447],[140.98,42.56604533],[140.93,3.58159484],[140.92,47.88],[140.88,1.0447]],[[141.0,0.0464177],[141.05,5.36],[141.06,1.2981],[141.07,9.8427],[141.09,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837791798,[[141.03,0.04704776],[140.99,116.24509486],[140.98,3.56083576],[140.97,5.36],[140.86,18.42623003]],[[141.06,0.05368719],[141.1,8.0314],[141.11,42.52],[141.13,43.8212],[141.25,42.24411578]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837844253,[[141.02,3.5438],[141.01,0.05012362],[140.98,42.54],[140.96,3.60696857],[140.93,6.371]],[[141.04,0.05345917],[141.05,1.2943],[141.07,8.83636669],[141.08,1.3336],[141.09,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837861169,[[141.01,0.05012362],[141.0,34.02],[140.95,4.55371314],[140.94,46.4518],[140.79,24.43036989]],[[141.04,0.05345917],[141.07,10.22316669],[141.08,1.3336],[141.1,35.3916],[141.17,7.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837922523,[[140.95,3.5456],[140.94,0.05314274],[140.89,47.9],[140.86,1.1591],[140.85,42.56]],[[140.97,0.05315976],[141.0,3.52149748],[141.01,49.1911],[141.04,1.3242],[141.07,7.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723837943231,[[141.03,0.05345232],[141.0,42.56],[140.98,5.34],[140.97,3.49572941],[140.76,7.092]],[[141.06,0.04761734],[141.07,4.9254417],[141.08,3.5426],[141.1,6.7258],[141.11,29.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838012170,[[141.17,37.61573611],[141.12,1.2496],[141.11,3.52554115],[141.06,7.0866],[140.95,7.66685117]],[[141.2,3.56735424],[141.21,8.8596],[141.22,1.3357],[141.33,7.39750051],[141.35,37.59803035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838059909,[[141.22,37.5693],[141.19,5.3],[141.16,1.345],[141.15,7.0817],[141.12,34.03]],[[141.25,3.5386],[141.31,1.3628],[141.32,39.33],[141.35,41.122],[141.36,4.93955592]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838101549,[[141.13,34.03],[141.12,1.3105],[141.1,5.3],[141.09,3.47923943],[140.93,7.39865386]],[[141.17,0.04719466],[141.18,3.5405],[141.22,6.5872],[141.23,34.03],[141.26,11.95585021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838114757,[[141.15,0.0535308],[141.11,34.03],[141.07,5.3],[141.06,1.3075],[141.05,34.03]],[[141.17,0.04967347],[141.18,3.57571564],[141.2,8.019],[141.21,62.35],[141.25,14.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838174517,[[141.07,3.5428],[141.06,0.05248818],[141.04,34.0],[141.01,1.3924],[141.0,1.3473]],[[141.09,0.05329729],[141.1,3.5424],[141.13,41.9485],[141.14,3.57252904],[141.31,42.24110157]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838241860,[[140.93,3.59547293],[140.9,34.06],[140.88,6.6066],[140.87,9.7476],[140.49,571.0]],[[140.96,3.59112461],[140.98,3.55186377],[140.99,39.32],[141.01,1.3715],[141.14,42.26897847]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838265584,[[140.93,3.59527293],[140.88,34.06],[140.87,1.2904],[140.86,5.26],[140.84,4.52484566]],[[140.94,5.30910778],[140.95,9.20748941],[140.96,34.10532461],[140.97,3.5454],[140.98,3.55186377]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838290107,[[141.01,0.05002382],[140.99,3.5446],[140.93,73.25477689],[140.92,60.53200904],[77.5,70.01273484]],[[141.02,3.544],[141.03,1.36834061],[141.04,22.39082895],[141.06,29.7663],[141.08,54.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838334338,[[140.92,3.5463],[140.91,0.04594256],[140.9,13.61],[140.89,1.269],[140.88,72.24546287]],[[140.94,0.05220361],[140.96,3.5456],[140.97,13.61],[140.98,5.24],[141.0,54.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838383191,[[141.02,0.04838316],[140.98,34.04],[140.97,1.3433],[140.96,7.9428],[140.92,41.1328]],[[141.04,0.04509343],[141.05,5.22],[141.06,1.351],[141.07,3.63048674],[141.08,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838417710,[[140.97,3.5452],[140.96,0.05181727],[140.95,43.8716],[140.94,1.3232],[140.92,5.22]],[[140.98,0.045868],[141.05,50.4944],[141.08,1.3763],[141.11,226.0],[141.3,63.77947899]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838443728,[[141.03,0.04646472],[140.97,34.03],[140.96,2.7274],[140.92,28.36],[140.85,37.57670473]],[[141.06,0.04689975],[141.07,34.03],[141.09,14.49096172],[141.11,8.7106948],[141.12,7.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838462046,[[140.95,3.59694318],[140.92,47.76],[140.89,1.3162],[140.88,80.35057932],[140.85,43.8765]],[[140.97,0.04815205],[140.99,3.5449],[141.02,43.9454],[141.03,10.11513079],[141.14,49.66669614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838509776,[[140.79,0.05383321],[140.77,1.005],[140.72,3.55935387],[140.71,43.575],[140.57,15.2254]],[[140.8,3.5497],[140.81,1.35486214],[140.82,8.68597115],[140.83,2.7044],[140.84,42.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838534305,[[140.75,42.57],[140.72,1.33],[140.71,6.5323],[140.7,10.64695867],[140.64,268.0656]],[[140.84,5.22],[140.85,1.3058],[140.86,70.97],[140.88,2.6839],[140.89,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838594451,[[140.74,3.551],[140.72,0.04551268],[140.67,34.12],[140.66,5.22],[140.65,7.1063]],[[140.75,5.36337497],[140.78,10.57415976],[140.79,39.34],[140.82,3.62161567],[140.88,288.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838615970,[[140.74,3.551],[140.72,13.68551268],[140.7,7.4641353],[140.69,5.22],[140.65,54.56]],[[140.75,0.05097334],[140.77,3.5503],[140.79,18.86],[140.8,9.2152409],[140.81,4.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838656999,[[140.6,13.65],[140.57,1.005],[140.55,3.5284205],[140.54,7.8853],[140.44,18.74813762]],[[140.62,3.5542],[140.63,0.05369889],[140.66,14.9326],[140.67,6.6105],[140.68,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838693043,[[140.65,0.05181263],[140.64,13.65],[140.6,55.959],[140.59,8.66923346],[140.58,1.3864]],[[140.67,0.04789778],[140.7,18.00810544],[140.71,13.65],[140.72,9.7614],[140.75,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838760774,[[140.85,13.63],[140.81,5.18],[140.78,58.4825],[140.77,69.78740312],[140.75,7.1013]],[[140.92,13.63],[140.94,2.6891],[140.95,7.0917],[140.96,5.18],[140.97,3.57369667]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838783999,[[140.93,34.06],[140.92,3.59465953],[140.86,10.06828238],[140.75,14.19270957],[140.57,76.38842869]],[[140.95,3.59883801],[140.96,1.3436],[140.97,5.16],[140.99,1.2746],[141.01,9.20053035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838842637,[[141.17,416.14473847],[141.16,0.05175124],[141.12,33.99],[141.08,1.3667],[141.07,1.2756]],[[141.18,3.54],[141.2,3.5546671],[141.21,35.3894],[141.22,1.2834],[141.23,14.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838911781,[[141.12,0.04916904],[141.11,37.5317],[141.08,6.4142],[141.07,3.61655421],[141.03,7.0871]],[[141.13,5.29356153],[141.14,3.541],[141.18,9.18577783],[141.19,5.14],[141.21,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723838951433,[[141.03,34.0],[141.02,3.59569377],[141.0,34.0],[140.99,4.0404],[140.92,34.0]],[[141.04,0.05069842],[141.05,3.5435],[141.06,3.58802141],[141.07,5.12],[141.11,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839009797,[[140.92,0.05150133],[140.85,36.7279],[140.84,80.27218043],[140.78,34.0],[140.77,229.005]],[[140.93,3.5462],[140.95,5.14909868],[140.97,3.47505694],[140.99,7.094],[141.0,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839030213,[[140.99,0.05098696],[140.97,3.5452],[140.94,34.0],[140.91,7.7446],[140.83,256.36]],[[141.0,3.49027243],[141.01,3.59025615],[141.03,5.1],[141.04,34.0],[141.08,7.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839088250,[[140.94,0.04602779],[140.92,1.3389],[140.91,35.3252],[140.88,8.67005818],[140.85,41.0965]],[[140.96,3.5131081],[140.97,0.04560495],[141.0,5.08],[141.01,34.0],[141.11,10.87448299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839124595,[[141.2,0.04644263],[141.15,13.61],[141.12,5.06],[141.11,3.8863],[141.05,54.44]],[[141.21,3.5392],[141.22,13.61],[141.24,1.0],[141.25,1.3651],[141.26,12.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839198438,[[141.26,0.04505673],[141.24,36.7124],[141.21,5.04],[141.2,35.4059],[141.03,17.7196]],[[141.3,7.094],[141.31,4.46954556],[141.32,5.04],[141.34,87.58929372],[141.45,19.830512]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839216164,[[141.17,34.04499513],[141.13,1.2725],[141.12,35.2777],[141.11,1.3453],[140.78,65.29636102]],[[141.2,0.04743887],[141.22,1.3579],[141.23,5.04],[141.26,7.094],[141.28,1.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839298850,[[141.28,13.58],[141.26,0.04928235],[141.2,59.34],[141.19,1.3179],[140.68,380.63046809]],[[141.29,9.9316],[141.3,3.57784015],[141.31,6.02],[141.33,13.58],[141.36,2.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839313858,[[141.26,0.04742761],[141.24,3.59402131],[141.22,5.0],[141.21,2.7329],[141.19,1.2665]],[[141.34,5.0],[141.36,28.3],[141.38,7.081],[141.39,1.3051],[141.43,104.19627215]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839364688,[[141.44,3.5336],[141.4,84.88],[141.39,6.3014],[141.38,3.58959485],[141.37,1.2951]],[[141.47,144.52855376],[141.52,3.51677068],[141.53,2.42516025],[141.58,90.57276102],[141.59,7.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839410336,[[141.31,42.44],[141.26,3.53684476],[141.25,42.44],[141.23,1.3834],[141.22,7.0786]],[[141.36,4.98],[141.38,28.3],[141.41,8.3857],[141.42,45.98095713],[141.45,7.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839439075,[[141.24,1.3021],[141.23,42.49435267],[141.19,1.322],[141.18,47.42],[140.93,127.301]],[[141.29,8.58933958],[141.33,2.7173],[141.34,70.74],[141.38,1.2638],[141.39,233.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839499224,[[141.16,0.05273406],[141.11,4.9222],[141.08,67.39380023],[141.04,5.985],[140.99,7.0899]],[[141.17,50.9905],[141.18,0.05172535],[141.24,38.91905323],[141.25,7.0774],[141.26,42.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839527638,[[141.04,1.05632442],[140.99,1.3541],[140.98,2.7325],[140.97,1.005],[140.95,42.47]],[[141.07,0.05214465],[141.08,42.47],[141.12,49.551],[141.14,1.3107],[141.15,3.57976349]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839577566,[[141.17,0.05176776],[141.1,7.6787],[141.09,42.55],[141.07,3.48715798],[141.03,7.0881]],[[141.18,3.5403],[141.19,42.59499054],[141.22,10.63743951],[141.31,10.6118],[141.32,62.06395085]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839600497,[[141.25,0.05029979],[141.23,34.02],[141.21,1.2676],[141.2,35.3094],[141.18,4.96]],[[141.3,3.5374],[141.32,4.96],[141.34,34.02],[141.36,9.8571],[141.37,20.14989668]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839649738,[[141.44,33.99364966],[141.42,3.5341],[141.41,3.9548],[141.4,33.94],[141.38,3.4640969]],[[141.47,3.5332],[141.49,4.94],[141.51,7.37647991],[141.52,1.2936],[141.53,10.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839694765,[[141.55,33.94],[141.53,0.04723482],[141.49,3.50439355],[141.48,2.6533],[141.47,38.88]],[[141.56,1.8959473],[141.57,2.98352572],[141.58,1.0],[141.59,2.93198781],[141.62,3.39441263]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839758820,[[141.48,13.58],[141.47,0.05390488],[141.46,3.5331],[141.45,55.5934],[141.41,7.6403]],[[141.5,0.04941584],[141.51,4.94],[141.52,3.46499257],[141.55,14.8509],[141.56,7.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839826064,[[141.55,0.04705021],[141.51,33.92],[141.5,3.5322],[141.48,1.2628],[141.47,4.9]],[[141.56,3.5308],[141.59,4.92],[141.6,7.086],[141.61,35.40424694],[141.62,8.34416292]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839869189,[[141.46,0.04924209],[141.44,37.4537],[141.4,4.9],[141.39,1.2787],[140.88,97.94454154]],[[141.49,3.57766614],[141.5,4.9],[141.51,3.45675562],[141.52,33.92],[141.54,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839899930,[[141.46,37.4733],[141.45,4.0875],[141.44,0.05350711],[141.42,4.9],[141.41,79.19461081]],[[141.47,0.05183047],[141.55,8.352],[141.56,33.94],[141.58,65.50722632],[141.62,37.33441263]]]
["bitfinex-derivatives","SOLF0:USTF0",1723839982295,[[141.48,0.05017103],[141.43,1.3863],[141.4,2.639]],[[141.51,0.04247776],[141.54,4.86],[141.55,3.51118158]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840006409,[[141.42,0.04804217],[141.41,13.57],[141.38,6.2519],[141.37,64.76974634],[141.32,54.28]],[[141.44,3.5339],[141.45,8.4974441],[141.46,13.57],[141.51,7.072],[141.52,3.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840081763,[[141.53,0.05111107],[141.51,13.57],[141.49,1.2842],[141.48,1.3009],[141.47,59.12]],[[141.55,8.3707],[141.57,13.57],[141.58,1.2705],[141.59,7.072],[141.64,105.16667703]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840149709,[[141.81,33.88],[141.8,33.88],[141.75,4.8],[141.74,4.0816],[141.07,97.94454154]],[[141.86,7.072],[141.87,4.8],[141.88,1.313],[141.9,8.41367898],[141.92,35.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840163139,[[141.81,38.7098],[141.8,0.05128516],[141.75,7.4747],[141.59,7.36423514],[134.15,211.13886286]],[[141.82,0.04915436],[141.83,7.072],[141.85,3.5234],[141.87,4.8],[141.89,0.27093539]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840234192,[[141.82,33.88],[141.81,3.5246],[141.8,0.04857531],[141.79,3.51989166],[141.77,4.78]],[[141.83,0.05265866],[141.86,1.2592],[141.89,7.053],[141.92,33.88],[141.98,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840250703,[[141.75,0.04753821],[141.73,37.4065],[141.69,2.747],[141.68,4.78],[141.09,38.91206668]],[[141.77,0.0484076],[141.81,3.8657],[141.82,11.833],[141.83,37.41364123],[141.88,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840277231,[[141.74,0.0531642],[141.69,4.78],[141.68,43.6349],[141.52,412.54],[140.99,80.23508701]],[[141.75,3.5261],[141.77,0.04981118],[141.78,4.78],[141.8,43.7086],[141.81,7.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840331682,[[141.54,33.91326068],[141.51,1.005],[141.49,68.82742825],[141.48,4.78],[141.05,25.67522784]],[[141.56,0.04948062],[141.58,3.51512203],[141.6,2.674],[141.63,33.86],[141.66,7.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840407842,[[141.53,3.5316],[141.52,0.04781301],[141.51,34.895],[141.48,4.78],[141.46,35.1772]],[[141.54,0.05324735],[141.57,4.78],[141.58,3.57802133],[141.59,33.89],[141.62,9.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840470079,[[141.46,0.05299074],[141.43,17.104],[141.41,1.3944],[141.4,4.76],[141.39,5.09854609]],[[141.47,3.5331],[141.48,3.63962685],[141.49,13.57],[141.5,6.061],[141.51,7.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840517523,[[141.53,0.0489848],[141.51,13.57],[141.49,3.5324],[141.47,1.3508],[141.46,6.2501]],[[141.54,3.5313],[141.55,0.05010864],[141.56,7.07],[141.57,19.6244],[141.59,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840538636,[[141.39,33.94],[141.38,1.005],[141.37,0.04691881],[141.35,1.437],[141.34,4.76]],[[141.44,4.76],[141.49,4.087],[141.5,37.40080593],[141.53,7.0637],[141.55,44.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840601098,[[141.14,0.04731502],[141.13,42.51],[141.11,4.62104921],[141.09,4.74],[140.96,3.51439321]],[[141.17,3.58641055],[141.19,6.1489],[141.2,3.45594986],[141.34,3.62277905],[141.67,39.00333539]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840635032,[[141.1,0.0500347],[141.06,1.3554],[141.05,35.3694],[141.04,1.005],[140.6,193.96857113]],[[141.13,4.7937841],[141.15,9.7677],[141.16,34.0],[141.19,1.3473],[141.42,42.2342576]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840705079,[[141.02,34.01],[140.98,6.0914],[140.97,4.53696254],[140.94,107.87401029],[140.91,8.0989]],[[141.08,4.74],[141.09,3.46672653],[141.1,1.2848],[141.11,8.3859],[141.12,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840735302,[[141.03,0.05322439],[141.0,37.5548],[140.98,1.3657],[140.97,4.52320069],[140.68,132.17944766]],[[141.04,3.5439],[141.06,0.05185888],[141.07,1.3368],[141.08,11.81],[141.09,37.55609872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840785938,[[140.92,3.5469],[140.91,0.05072631],[140.9,34.01],[140.86,2.6618],[140.85,38.85436936]],[[140.93,0.05223474],[140.95,8.2863],[140.96,1.3493],[140.97,4.80961529],[141.16,42.28874254]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840858693,[[141.0,3.5447],[140.99,34.01],[140.98,0.04936291],[140.96,2.6603],[140.95,3.55323515]],[[141.01,0.05240726],[141.05,8.25018982],[141.07,1.3352],[141.08,2.6619],[141.09,41.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840886629,[[140.97,34.01],[140.96,0.0512239],[140.93,4.72],[140.91,34.01],[140.87,7.0959]],[[141.01,0.05239389],[141.02,4.72],[141.03,1.2744],[141.05,7.095],[141.06,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840958384,[[140.86,13.66816323],[140.84,1.005],[140.81,4.72],[79.14,3.68307114],[77.765,3.68307114]],[[140.87,3.5479],[140.88,0.04879544],[140.91,4.72],[140.92,14.8861],[140.93,3.4661602]]]
["bitfinex-derivatives","SOLF0:USTF0",1723840991821,[[140.87,17.1679],[140.86,0.04816323],[140.84,4.48319637],[140.83,1.3955],[140.8,59.2]],[[140.88,0.04879544],[140.9,3.5472],[140.92,1.2661],[140.93,8.26206858],[140.94,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841063386,[[140.89,13.62],[140.88,3.59870092],[140.86,1.3297],[140.83,4.7],[140.81,2.6322]],[[140.91,3.59582411],[140.94,3.61102575],[140.95,13.62],[140.96,4.7],[140.98,8.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841106219,[[141.08,13.62],[141.05,4.73409145],[141.02,3.9871],[141.01,54.48],[140.97,3.52543513]],[[141.11,3.542],[141.13,6.0553],[141.14,2.7261],[141.16,20.718],[141.23,65.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841156571,[[141.08,0.05232081],[141.06,34.04],[141.02,79.31144603],[140.99,4.66],[140.77,26.68022784]],[[141.09,8.2024],[141.1,1.2832],[141.11,0.05267823],[141.12,1.3536],[141.13,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841174998,[[141.08,0.05232081],[141.05,37.5833],[141.03,4.68],[141.02,79.31144603],[79.14,3.68307114]],[[141.09,3.5424],[141.11,0.05267823],[141.13,4.68],[141.14,34.04],[141.15,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841211938,[[140.95,0.05280185],[140.94,34.04],[140.92,4.66],[140.89,2.6545],[140.84,34.04]],[[140.98,0.04959791],[141.02,9.51317756],[141.03,41.138],[141.06,35.3931],[141.07,1.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841248263,[[140.98,0.04886569],[140.95,37.5857],[140.92,1.3088],[140.91,4.66],[140.6,64.18806961]],[[141.0,7.1780481],[141.03,13.1255],[141.04,34.04],[141.08,19.29936046],[141.12,42.27747092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841324627,[[140.86,1.2638],[140.85,35.3602],[140.82,4.66],[140.78,37.66248763],[140.75,7.1018]],[[140.95,38.75],[140.96,7.098],[140.97,1.3164],[140.98,28.38],[140.99,44.97653081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841414297,[[141.04,14.4438],[141.03,0.04524646],[141.0,44.8772],[140.99,8.16157604],[140.92,228.0]],[[141.05,8.14485762],[141.06,28.70474988],[141.07,17.21786122],[141.1,13.2701337],[141.11,10.13077648]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841434009,[[141.03,10.9],[141.02,3.5442],[141.0,43.6],[140.99,4.62],[140.64,39.51784176]],[[141.07,3.5432],[141.1,20.3720337],[141.11,21.01077648],[141.12,1.2753],[141.13,6.7891619]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841511561,[[140.93,0.05123381],[140.92,3.5469],[140.9,34.08],[140.89,4.62],[140.86,0.2906]],[[140.95,0.05221325],[140.96,3.546],[140.99,5.9597],[141.0,2.7469],[141.01,35.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841560421,[[140.81,27.31678991],[140.8,3.5497],[140.77,4.48262564],[140.74,4.62],[140.52,33.36271853]],[[140.83,3.60067604],[140.86,4.62],[140.87,1.3561],[140.88,3.54221671],[140.93,34.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841636679,[[140.73,10.9],[140.72,3.59906606],[140.71,1.005],[140.65,43.6],[140.64,74.86212469]],[[140.74,0.0467394],[140.75,4.62],[140.76,3.551],[140.78,2.6366],[140.79,19.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841660812,[[140.65,0.03336187],[140.64,15.4687],[140.61,4.6],[140.6,43.64],[140.58,7.59948487]],[[140.68,0.04826961],[140.71,4.6],[140.72,18.011],[140.75,3.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841723758,[[140.81,14.4596],[140.8,0.05014708],[140.77,4.6],[140.74,47.16814622],[140.73,8.388]],[[140.82,0.05383439],[140.86,5.8816],[140.87,8.4009],[140.88,1.3548],[140.95,7.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841743159,[[140.72,27.25],[140.71,7.5155],[140.69,4.6],[140.67,28.4],[140.65,34.3569]],[[140.75,3.5512],[140.8,8.11557246],[140.82,34.40294118],[140.83,1.3448],[140.85,2.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841833833,[[140.57,1.005],[140.53,1.388],[140.51,2.7324],[140.49,30.94120318],[140.44,1.005]],[[140.58,31.92],[140.59,0.0539598],[140.63,10.64295405],[140.7,42.38877564],[140.75,81.39211103]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841866657,[[140.51,1.3385],[140.5,1.005],[140.49,10.93],[140.48,4.92998809],[133.17,215.10896514]],[[140.54,0.04511953],[140.55,10.93],[140.56,8.1561],[140.59,8.418],[140.6,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841969045,[[140.69,14.53494591],[140.65,1.2666],[140.64,3.55050913],[140.61,1.3316],[140.32,38.51284176]],[[140.72,0.04709777],[140.73,4.8628],[140.75,13.6054],[140.76,11.685],[140.94,79.15312789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723841981255,[[140.69,0.05234591],[140.66,10.93],[140.62,1.3256],[140.61,1.3292],[140.6,45.1048]],[[140.7,8.1325],[140.72,10.97709777],[140.73,10.59994093],[140.74,2.6814],[140.75,1.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842050609,[[140.8,0.05150702],[140.76,10.91],[140.75,4.84470149],[140.74,1.3954],[140.72,120.69000428]],[[140.81,8.1097],[140.82,12.29102756],[140.83,7.114],[140.84,2.7697],[141.01,46.41910883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842112872,[[140.73,0.05110143],[140.71,27.31],[140.68,4.56],[140.66,6.14853588],[140.65,27.31]],[[140.76,0.05449409],[140.77,4.56],[140.8,35.728],[141.09,141.31438305],[141.1,11.8793337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842145826,[[140.56,28.6317],[140.54,5.92],[140.51,27.31],[140.49,7.1154],[140.44,29.4772]],[[140.65,1.3248],[140.66,31.87],[140.72,8.4574],[140.77,107.94648563],[140.87,19.47919808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842175634,[[140.67,0.04566784],[140.63,1.2949],[140.44,29.4772],[140.39,29.84482726],[133.26,214.91216512]],[[140.7,0.05319276],[140.73,27.31],[140.74,4.56],[140.75,4.89906155],[140.77,55.59118111]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842263906,[[140.86,10.95112641],[140.81,71.90234782],[140.8,51.73231686],[140.7,56.8002],[140.66,139.01966952]],[[140.88,3.59392873],[140.9,2.6439],[140.91,5.8212],[141.02,43.6],[141.07,42.30871013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842363903,[[141.07,30.7631],[141.05,0.04491849],[141.03,2.7145],[141.02,4.52],[141.01,32.15848074]],[[141.08,0.04922079],[141.1,11.8793337],[141.12,7.1118],[141.13,6.7681619],[141.14,22.62379507]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842390319,[[141.15,30.7711],[141.14,0.05341308],[141.12,27.23],[141.09,4.52],[141.08,3.56878528]],[[141.17,24.03811515],[141.18,21.66250489],[141.21,37.83927397],[141.23,14.3176],[141.24,2.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842438454,[[141.01,3.5446],[141.0,10.9430148],[140.95,4.52],[140.92,43.6633],[140.71,1.005]],[[141.03,3.58982313],[141.05,11.621],[141.06,1.3677],[141.07,6.26890729],[141.08,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842503919,[[140.86,70.94569982],[140.85,10.89],[140.81,4.52],[140.8,7.5014],[140.79,124.77731811]],[[140.9,3.5475],[140.91,15.41],[140.95,1.3195],[140.97,7.101],[140.98,3.53636339]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842589967,[[140.78,3.5504],[140.77,1.005],[140.76,10.94456662],[140.73,4.52],[140.71,48.56191733]],[[140.79,0.04837017],[140.81,4.52],[140.82,10.89],[140.86,50.661],[140.93,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842621688,[[140.88,14.4377],[140.82,3.51116777],[140.8,4.52],[140.79,7.1003],[140.78,43.56]],[[140.91,4.8841],[140.93,4.52],[140.94,10.89],[140.95,1.3065],[140.96,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842705571,[[140.98,14.48095219],[140.92,43.56],[140.77,8.41207894],[140.76,7.81925952],[140.66,85.71684312]],[[141.01,8.09596155],[141.02,4.014],[141.04,14.49370175],[141.09,7.104],[141.1,38.39640103]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842728886,[[140.78,27.27],[140.71,93.67569322],[140.7,3.51232862],[140.64,5.505],[140.55,3.47295194]],[[140.94,0.04671154],[140.97,9.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842788341,[[140.82,3.5494],[140.79,27.27],[140.78,1.3012],[140.76,1.3277],[140.69,7.1054]],[[140.86,3.5484],[140.89,35.46760923],[140.93,0.101],[140.95,233.104],[140.97,10.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842834279,[[140.74,6.2883],[140.73,27.32185319],[140.68,4.62],[140.67,1.3691],[140.59,10.6653]],[[140.75,0.05109834],[140.78,4.62],[140.79,3.5502],[140.82,27.27],[141.0,39.00333539]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842880119,[[140.58,0.04575907],[140.56,4.9085],[140.54,27.27],[140.53,4.74],[140.51,1.3904]],[[140.61,3.60380777],[140.63,27.27],[140.66,11.844],[140.67,0.1459],[140.68,3.63393954]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842902630,[[140.44,1.005],[140.4,27.32],[140.39,3.9744],[140.32,34.4441]],[[140.5,27.32],[140.51,4.74],[140.55,27.32],[140.6,14.2142],[140.62,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723842952474,[[140.56,0.05052276],[140.54,3.5565],[140.49,1.2872],[140.48,30.0061],[140.47,77.06649595]],[[140.57,8.5757],[140.59,27.37364171],[140.62,7.117],[140.63,3.47473564],[140.66,0.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843041033,[[140.38,1.2966],[140.37,4.61241557],[140.34,1.2639],[140.33,27.34],[140.31,1.2646]],[[140.4,3.614675],[140.42,4.8],[140.43,27.34],[140.44,3.56771104],[140.61,56.66292168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843059656,[[140.38,0.04562424],[140.37,1.005],[140.35,3.5611],[140.34,27.34],[140.33,1.3276]],[[140.39,3.5604],[140.41,0.04616143],[140.42,3.57890037],[140.43,32.2],[140.48,27.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843087464,[[140.29,0.05447904],[140.26,4.853],[140.25,2.7378],[140.24,28.345],[140.22,3.59688154]],[[140.3,3.5625],[140.31,27.34],[140.32,8.50054393],[140.39,7.5035],[140.4,38.01274159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843152435,[[140.11,0.0467525],[140.1,1.005],[140.08,3.5681],[140.07,10.96],[140.04,7.60842488]],[[140.12,7.20185358],[140.13,11.0072732],[140.15,12.017],[140.19,28.52],[140.2,50.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843221695,[[140.02,10.96],[140.0,3.9809],[139.97,11.64628409],[139.96,76.27115642],[139.95,4.86]],[[140.07,3.5685],[140.08,4.86],[140.09,10.96],[140.12,7.136],[140.13,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843277646,[[140.03,0.05111187],[140.01,3.5699],[139.99,3.57632445],[139.98,12.3508],[139.97,3.591]],[[140.04,3.5692],[140.06,19.3664161],[140.12,7.136],[140.2,52.48857203],[140.21,247.79060766]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843329684,[[139.91,1.361],[139.9,1.05678027],[139.87,12.3127],[139.86,4.74],[139.84,45.2084]],[[139.93,0.04790102],[139.94,10.96],[139.96,8.37702044],[139.98,7.136],[139.99,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843353201,[[139.8,3.5751],[139.78,13.63416261],[139.76,4.57229255],[139.73,6.1432],[139.61,7.88338787]],[[139.81,0.04940867],[139.84,19.2744],[139.87,82.57264299],[139.91,7.136],[140.19,97.50833848]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843415664,[[139.84,3.5742],[139.82,1.3732],[139.8,10.96],[139.78,1.3184],[139.77,48.77588795]],[[139.87,11.9625065],[139.88,10.96],[139.92,50.976],[139.93,2.6016],[139.97,7.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843441892,[[139.88,0.04679958],[139.86,10.96],[139.84,9.65739396],[139.83,2.6726],[139.65,7.88053672]],[[139.91,0.04546393],[139.93,15.74],[139.97,7.136],[139.98,3.8795],[140.01,233.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843512237,[[139.78,0.05420576],[139.76,1.005],[139.75,14.5366],[139.73,3.975],[139.63,1.005]],[[139.79,3.5755],[139.81,11.00868286],[139.82,9.65397904],[139.83,1.3146],[139.84,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843545860,[[139.78,0.05420576],[139.76,1.005],[139.73,1.2929],[139.72,10.96],[139.63,52.0042]],[[139.79,22.80264332],[139.8,1.3573],[139.81,0.04868286],[139.84,1.3732],[139.85,138.05930904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843616818,[[139.79,3.5755],[139.78,10.96],[139.76,3.62951824],[139.74,8.6171],[139.72,56.62875714]],[[139.83,8.1947],[139.84,10.96],[139.85,87.09110904],[139.86,2.709],[169.92,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843670152,[[140.05,10.96],[140.04,7.08968881],[140.03,0.05061037],[140.02,4.6],[139.98,47.9486]],[[140.06,0.05220931],[140.09,3.568],[140.11,1.4038],[140.12,4.6],[140.13,87.91035044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843780293,[[140.15,10.96],[140.13,2.5417],[140.12,48.49250066],[140.08,3.49684454],[140.06,8.4955]],[[140.17,0.05098512],[140.18,3.5657],[140.2,1.3071],[140.21,5.9895],[140.22,10.63769269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843843834,[[140.4,11.00966036],[140.38,3.5605],[140.35,8.6175],[140.34,43.84],[139.9,97.28710441]],[[140.42,3.5595],[140.43,1.0],[140.45,87.14989666],[140.46,10.96],[140.48,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843880861,[[140.29,3.65827609],[140.27,10.96],[140.25,3.5637],[140.24,4.0003],[140.2,48.42]],[[140.3,3.5625],[140.31,3.59214545],[140.32,0.05291866],[140.33,22.672],[140.36,3.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1723843975430,[[140.29,3.55054719],[140.28,3.563],[140.27,10.96],[140.24,4.0003],[140.23,4.56]],[[140.32,15.30711866],[140.34,14.55418354],[140.39,1.3842],[140.46,42.55154474],[179.55,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723844031974,[[140.24,0.04749037],[140.21,10.96],[140.19,4.0969],[140.16,4.54],[140.12,28.5]],[[140.25,3.5638],[140.27,11.00896706],[140.28,15.15263543],[140.3,2.5619],[140.37,42.49283935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723844102736,[[140.15,14.5264],[140.13,0.04753989],[140.12,5.9229],[140.11,48.739847],[140.1,1.3595]],[[140.16,0.04959905],[140.22,4.54],[140.23,7.132],[140.24,10.96],[140.27,67.19987565]]]
["bitfinex-derivatives","SOLF0:USTF0",1723844156260,[[140.24,10.96],[140.23,0.05371019],[140.22,3.5644],[140.18,48.36],[140.17,1.3404]],[[140.25,4.56830552],[140.26,3.5637],[140.28,10.77567957],[140.29,77.02528171],[140.3,12.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1723844233436,[[140.31,0.05338583],[140.3,3.5624],[140.27,3.62936846]],[[140.35,8.0814],[140.36,12.12192164],[140.37,1.2962],[140.38,1.2665],[141.2,201.86542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723844269372,[[140.51,11.00658899],[140.5,3.5574],[140.45,4.5],[140.44,3.51862614],[140.4,43.84]],[[140.53,3.5569],[140.54,0.0543269],[140.55,5.8049],[140.56,8.482],[140.57,4.52538452]]]
["bitfinex-derivatives","SOLF0:USTF0",1723844374559,[[140.46,3.60878201],[140.45,10.96],[140.4,47.45393846],[140.27,17.8159],[140.26,66.04902434]],[[140.49,3.60920926],[140.51,13.0255],[140.53,12.2918],[140.54,74.9945393],[140.67,65.00555898]]]
["bitfinex-derivatives","SOLF0:USTF0",1723844480460,[[140.33,3.5618],[140.32,0.05355454],[140.29,10.96],[140.26,66.67147513],[140.25,43.84]],[[140.35,0.05028974],[140.36,8.0411],[140.38,1.2843],[140.39,7.128],[140.4,74.06966682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723844573622,[[140.4,3.56],[140.38,11.01221787],[140.36,4.46],[140.34,3.57269719],[140.32,50.9638]],[[140.41,0.04910397],[140.44,4.48],[140.46,8.5307],[140.53,139.81377487],[140.57,27.96824804]]]
["bitfinex-derivatives","SOLF0:USTF0",1723844604940,[[140.44,3.559],[140.43,11.01233137],[140.42,3.53593242],[140.4,48.3],[140.37,0.1897]],[[140.45,300.05382661],[140.48,3.558],[140.49,4.46],[140.5,7.128],[140.51,13.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1723844727268,[[140.38,0.05222133],[140.35,3.5611],[140.34,10.96],[140.32,5.8001],[140.26,10.70275831]],[[140.39,3.5603],[140.4,8.04509128],[140.42,22.1126],[140.49,236.62585342],[140.51,35.92007055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723844811230,[[140.15,0.05460156],[140.14,3.5665],[140.13,107.04948956],[140.12,12.3336],[139.96,7.44975961]],[[140.17,0.04978088],[140.18,3.5658],[140.19,21.6927384],[140.22,4.42],[140.23,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723844909106,[[140.1,4.60521494],[140.06,28.3956532],[140.04,28.52],[139.98,10.7118],[139.94,7.86506364]],[[140.16,7.126],[140.17,200.0],[140.18,10.96],[140.19,0.04764871],[140.21,3.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845010681,[[139.98,7.20765343],[139.97,15.34],[139.95,2.655],[139.94,0.8444],[139.93,7.1437]],[[139.99,94.070732],[140.02,0.04625157],[140.07,3.5684],[140.09,18.086],[140.1,7.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845042909,[[140.01,22.53097369],[139.97,43.84],[139.95,1.378],[139.94,2.1325],[139.92,28.54]],[[140.02,0.04625157],[140.06,7.6338],[140.09,10.96],[140.1,7.126],[140.19,72.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845151582,[[139.88,10.96],[139.85,4.34],[139.83,48.3144],[139.76,229.005],[139.71,342.0]],[[139.93,0.05397416],[139.94,2.6502],[139.95,4.34],[139.96,18.103],[139.98,45.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845183497,[[139.87,3.5735],[139.86,10.96],[139.84,0.8449],[139.83,1.005],[139.82,2.539]],[[139.88,0.05158389],[139.93,16.6859],[139.95,8.4406],[139.96,1.269],[139.98,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845281112,[[139.7,1.005],[139.68,3.5782],[139.64,4.92612004],[139.63,3.1167],[139.62,54.78398575]],[[139.71,3.5776],[139.73,5.78204144],[139.74,1.2922],[139.75,10.64602953],[139.78,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845298428,[[139.64,1.3691],[139.63,8.91486855],[139.61,1.3612],[139.6,48.21125682],[139.4,57.69816215]],[[139.69,0.0499688],[139.72,3.5775],[139.73,1.3524],[139.74,7.0495],[139.75,10.64602953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845409607,[[139.82,3.5748],[139.81,0.05261295],[139.78,4.34],[139.76,1.3459],[139.75,61.51133539]],[[139.83,0.04854016],[139.86,3.5738],[139.87,4.36],[139.89,7.162],[175.42,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845460545,[[140.0,0.04572775],[139.97,4.34],[139.95,4.82674977],[139.91,2.7666],[139.78,15.33120561]],[[140.02,0.05270012],[140.05,3.5691],[140.07,2.7237],[140.08,1.3524],[140.1,12.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845534287,[[139.91,0.04804742],[139.9,3.5727],[139.86,7.97348027],[139.84,2.7954],[139.79,55.75871674]],[[139.94,4.8518],[139.95,2.6894],[139.96,0.04683894],[139.97,11.502],[139.98,3.60857907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845575617,[[139.94,0.05017324],[139.93,3.5719],[139.92,4.34],[139.91,1.3205],[139.86,3.63348027]],[[139.96,0.04683894],[140.0,10.98],[140.02,11.502],[140.05,70.91183858],[140.15,50.29989372]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845638145,[[140.12,0.04516261],[140.1,14.5476],[140.08,4.32],[140.02,1.3155],[140.0,51.0599]],[[140.14,0.04731634],[140.16,1.0],[140.17,10.98],[140.18,4.32],[140.21,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845662472,[[140.09,27.39],[140.07,4.4],[140.06,2.7547],[140.05,57.2469],[139.99,21.422]],[[140.18,1.4009],[140.19,34.539],[140.2,5.7916],[140.21,3.60652168],[140.26,75.83084742]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845742251,[[140.0,14.5401],[139.99,0.0527272],[139.97,1.3891],[139.96,3.60484891],[139.93,38.5659]],[[140.02,0.05222981],[140.08,29.8717],[140.21,10.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845803390,[[140.22,0.04685308],[140.21,27.41],[140.17,4.4],[140.16,1.3352],[140.07,10.7053]],[[140.24,0.05448362],[140.25,3.5639],[140.27,12.9305],[140.28,2.7123],[140.29,27.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845807990,[[140.23,3.5643],[140.22,1.38145308],[140.21,31.81],[140.2,3.65144721],[140.14,28.6882]],[[140.24,0.05448362],[140.31,7.149],[140.32,106.28781898],[140.33,1.295],[140.35,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845877443,[[139.93,3.572],[139.91,27.46148648],[139.87,1.3265],[139.86,32.21],[139.83,6.20377896]],[[139.94,0.05438253],[139.97,8.3711],[139.99,27.41],[140.01,9.7297],[140.21,8.26786299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845897857,[[139.92,3.5722],[139.91,0.04949966],[139.88,1.3206],[139.87,30.0951],[139.85,4.78]],[[139.94,0.04848501],[139.95,8.3516],[139.97,34.559],[139.99,1.3171],[140.0,28.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723845975707,[[140.08,3.568],[140.07,0.05457639],[140.05,1.3856],[140.04,27.4],[139.82,17.8733]],[[140.1,0.04534661],[140.11,3.5674],[140.12,4.66],[140.14,34.548],[140.15,4.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846002334,[[140.02,3.62353144],[140.0,27.41],[139.99,1.3237],[139.98,2.6982],[139.76,183.46910542]],[[140.04,0.05408096],[140.07,4.7],[140.08,4.90132322],[140.09,27.41],[140.11,8.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846097726,[[139.79,0.04612719],[139.7,1.3834],[139.68,4.5],[139.66,2.6648],[139.65,3.50931765]],[[139.8,4.5],[139.81,3.62561966],[139.87,7.148],[139.88,7.1469],[139.89,2.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846130659,[[139.82,0.0543826],[139.75,9.56280529],[139.74,2.7245],[139.66,228.0],[139.39,189.525983]],[[139.83,3.5745],[139.84,0.05137356],[139.85,6.27931052],[139.86,11.708],[139.91,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846204623,[[139.97,0.04606934],[139.95,3.5714],[139.91,1.2834],[139.9,4.44],[139.88,2.6423]],[[139.98,4.72384326],[139.99,0.04582126],[140.02,4.42],[140.03,9.8597],[140.04,1.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846234945,[[139.88,0.04536715],[139.86,3.5738],[139.83,3.9289],[139.81,56.92976642],[139.45,74.79397424]],[[139.89,3.5732],[139.91,0.04742805],[139.96,1.3544],[139.97,9.7623],[139.98,4.74719172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846295598,[[139.99,3.5703],[139.95,4.86957502],[139.91,57.34799272],[139.8,106.11202763],[139.7,26.36720542]],[[140.02,3.5698],[140.04,1.3418],[140.05,0.0490395],[140.06,1.3124],[140.07,7.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846364249,[[139.93,1.3475],[139.91,7.1445],[139.89,1.312],[139.86,231.58219771],[139.83,61.27596126]],[[140.03,72.57074153],[140.06,1.2973],[140.07,2.6004],[140.08,10.6672311],[140.12,62.81620129]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846461423,[[140.02,3.5697],[140.0,11.00825544],[139.97,4.38],[139.96,1.2659],[139.88,63.83788779]],[[140.03,0.05117597],[140.05,3.569],[140.06,1.3781],[140.07,10.96],[140.08,12.12380414]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846542891,[[139.98,0.05272242],[139.97,3.5708],[139.93,15.34],[139.85,238.7216],[139.76,7.87555984]],[[139.99,14.5304],[140.01,0.04558071],[140.03,11.527],[140.04,2.6388],[149.6,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846582810,[[139.82,3.5746],[139.81,0.04602767],[139.78,4.38],[139.7,228.0],[139.6,35.8042]],[[139.83,0.04660864],[139.84,3.5743],[139.85,10.96],[139.88,11.527],[139.89,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846688301,[[139.82,3.5746],[139.8,11.00910242],[139.78,1.3146],[139.77,6.9492],[139.7,21.30772842]],[[139.84,0.05105823],[139.85,3.5742],[139.86,4.36],[139.87,10.96],[139.9,7.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846716415,[[139.76,14.5363],[139.74,0.0541596],[139.72,48.2],[139.71,1.3594],[139.7,2.6768]],[[139.77,0.04832812],[139.82,15.32],[139.84,8.492],[139.88,7.1467],[139.89,13.03154713]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846803273,[[139.97,0.05209689],[139.91,55.86393651],[139.88,1.3604],[139.83,7.1491],[139.69,26.36720542]],[[139.98,3.5707],[139.99,14.58964891],[140.01,7.147],[140.02,4.36],[140.03,2.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846840801,[[139.95,14.5315],[139.94,0.05400808],[139.91,3.64812564],[139.9,1.3389],[139.89,4.36]],[[139.96,0.04656845],[139.99,3.5706],[140.01,4.36],[140.02,10.96],[140.04,92.79889844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846937563,[[140.06,0.04564359],[140.0,48.40574796],[139.82,35.747],[139.73,131.88167723],[139.69,7.146]],[[140.07,3.5684],[140.09,11.01392466],[140.11,7.146],[140.12,4.34],[140.14,47.33945631]]]
["bitfinex-derivatives","SOLF0:USTF0",1723846964890,[[140.11,14.57345931],[140.07,48.18],[140.06,3.9855],[140.0,48.40574796],[139.95,63.80522136]],[[140.14,3.61741288],[140.15,7.146],[140.16,4.34],[140.17,10.96],[140.18,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847042935,[[140.08,27.39],[140.06,3.53775385],[140.05,5.6803],[140.01,7.1395],[140.0,48.40574796]],[[140.14,3.5668],[140.17,34.536],[140.19,28.7948],[140.21,2.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847079671,[[140.1,0.04777606],[140.07,1.3336],[140.06,12.2492],[140.03,4.38],[139.89,15.32169944]],[[140.12,11.01758221],[140.14,11.526],[140.15,3.57188642],[140.17,2.6931],[140.26,7.45414789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847195558,[[140.17,3.5659],[140.16,11.02122408],[140.14,2.6202],[140.13,3.50968923],[140.12,11.474]],[[140.18,0.04628936],[140.23,12.3721],[140.24,11.481],[140.27,1.2664],[140.32,87.72103172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847212260,[[140.27,3.61628579],[140.25,15.31],[140.22,4.96133886],[140.21,10.97],[139.95,57.71101999]],[[140.29,0.04984698],[140.3,3.5627],[140.32,18.111],[140.33,2.7445],[140.34,4.83839666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847304342,[[140.12,3.5671],[140.1,11.02293642],[140.05,105.39346047],[140.04,5.6652],[139.98,228.0]],[[140.13,0.04537152],[140.16,11.501],[140.17,13.664],[140.19,4.97314181],[140.29,10.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847407622,[[140.1,3.5675],[140.09,0.0453962],[140.08,10.97],[140.05,3.48796443],[140.04,2.62]],[[140.12,4.39384293],[140.13,3.567],[140.15,10.97],[140.18,7.141],[140.19,3.65184445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847479696,[[140.16,3.566],[140.14,13.70358109],[140.13,3.57677736],[140.1,4.32],[140.0,63.77476632]],[[140.19,3.62024647],[140.2,11.453],[140.21,10.97],[140.25,4.0262],[140.28,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847578382,[[140.15,0.04989445],[140.14,3.5666],[140.12,64.6396954],[140.09,1.3534],[139.42,192.56420883]],[[140.17,3.61475299],[140.18,4.32],[140.19,10.97],[140.2,1.3079],[140.32,63.06523869]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847604994,[[140.23,3.6157128],[140.21,10.97],[140.18,4.32],[140.03,86.90672671],[139.86,98.32049242]],[[140.26,3.61058158],[140.27,10.97],[140.28,11.453],[140.31,2.7499],[140.45,116.92427746]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847702074,[[139.96,2.689],[139.95,3.63361702],[139.93,8.5129],[139.92,4.3],[139.88,228.0]],[[140.05,10.97],[140.07,7.133],[140.08,2.6664],[140.09,7.92540344],[140.13,51.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847719684,[[139.85,0.04830062],[139.84,3.5742],[139.81,3.9552],[139.79,60.41649539],[139.77,228.0]],[[139.87,3.5735],[139.88,10.97],[139.89,4.32],[139.9,0.05396637],[139.92,51.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847792729,[[139.89,10.97],[139.86,4.32],[139.85,2.6131],[139.84,43.88],[139.83,4.90770477]],[[139.95,4.32],[139.99,68.40498864],[140.01,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847800936,[[139.92,3.5722],[139.91,0.04821626],[139.88,31.75],[139.85,2.6131],[139.84,7.1481]],[[139.93,0.04552681],[139.97,3.571],[139.98,38.901],[139.99,68.40498864],[140.1,28.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847897002,[[139.76,0.05095712],[139.75,3.5764],[139.72,1.275],[139.71,28.8112],[139.7,1.3245]],[[139.78,3.5758],[139.79,0.04519894],[139.8,27.48],[139.81,4.32],[139.84,8.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1723847938325,[[139.83,0.0493855],[139.78,10.99],[139.77,5.6469],[139.71,35.7552],[139.54,218.34049918]],[[139.84,3.5743],[139.85,11.03950058],[139.86,5.5974],[139.88,7.151],[139.92,2.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1723848073149,[[139.83,3.62829608],[139.82,10.99],[139.81,77.11306128],[139.8,1.3251],[139.77,11.4717]],[[139.86,0.0466592],[139.87,7.8936],[139.89,10.99],[139.9,9.7515],[140.01,32.11182938]]]
["bitfinex-derivatives","SOLF0:USTF0",1723848106096,[[139.93,3.62387856],[139.92,10.99],[139.89,1.3806],[139.87,1.6411],[139.86,55.4071]],[[139.96,3.62267873],[139.97,5.5936],[139.99,19.542],[140.0,1.2931],[140.01,76.07182938]]]
["bitfinex-derivatives","SOLF0:USTF0",1723848222893,[[139.94,0.0541596],[139.93,3.5719],[139.91,12.3101],[139.89,3.62205485],[139.87,5.964]],[[139.96,3.5713],[139.98,10.99],[139.99,11.50616836],[140.0,1.2672],[140.01,45.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1723848302065,[[139.97,0.04767084],[139.92,14.6251363],[139.91,4.3],[139.86,83.2411],[139.83,24.90351032]],[[139.98,14.5607],[139.99,0.05416836],[140.0,4.3],[140.01,2.657],[140.02,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1723848381245,[[139.72,10.99],[139.7,4.3],[139.67,2.6184],[139.66,47.97787872],[139.61,28.58]],[[139.78,10.99],[139.82,1.3968],[139.83,11.447],[139.85,1.4037],[139.87,117.87324081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723848470923,[[139.74,0.04514554],[139.68,10.99],[139.67,4.6888],[139.61,52.43722852],[139.6,49.94015905]],[[139.75,14.5666],[139.76,4.40962763],[139.79,1.3737],[139.8,52.4382],[139.84,7.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1723848483827,[[139.75,3.5766],[139.74,0.04514554],[139.72,10.99],[139.71,3.55068336],[139.67,4.6888]],[[139.76,0.04962763],[139.78,10.99],[139.79,4.9494],[139.8,5.6512],[139.81,12.19890544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723848626551,[[139.72,3.62635699],[139.7,14.62107698],[139.69,4.3],[139.67,1.284],[139.65,51.97602715]],[[139.75,3.62265872],[139.77,10.99],[139.79,14.1406],[139.8,47.45089656],[139.81,71.39017434]]]
["bitfinex-derivatives","SOLF0:USTF0",1723848653670,[[139.72,0.04925699],[139.71,3.5775],[139.68,15.29],[139.66,1.276],[139.59,72.58]],[[139.75,0.04595872],[139.76,10.99],[139.79,14.1406],[139.8,47.45089656],[139.86,98.37181236]]]
["bitfinex-derivatives","SOLF0:USTF0",1723848791075,[[139.76,10.99],[139.74,0.05028454],[139.7,4.28],[139.69,4.98843906],[139.45,7.16]],[[139.77,0.04591984],[139.78,4.28],[139.81,10.99],[139.82,9.7918],[139.87,134.86935855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723848808584,[[139.81,0.05157211],[139.79,3.5755],[139.78,10.99],[139.74,5.6173],[139.65,84.26865449]],[[139.82,3.5748],[139.83,0.05266687],[139.84,4.0311],[139.85,98.5474304],[139.9,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723848907657,[[139.55,3.5817],[139.51,9.18108535],[139.5,0.2742],[139.46,0.7574]],[[139.58,14.61967158],[139.6,3.54560171],[139.61,194.0032],[139.62,4.28],[139.64,77.54717]]]
["bitfinex-derivatives","SOLF0:USTF0",1723848928177,[[139.5,3.5828],[139.48,10.99],[139.47,4.28],[139.45,43.96],[139.44,1.3723]],[[139.52,184.20260827],[139.53,3.5822],[139.54,1.2894],[139.55,12.3308],[139.57,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1723849051481,[[139.58,0.05436303],[139.55,4.28],[139.54,10.99],[139.49,58.6736005],[139.45,271.96]],[[139.6,0.05024335],[139.62,10.99],[139.64,13.45915626],[139.66,1.2913],[139.67,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723849096437,[[139.61,14.62049801],[139.58,7.79685916],[139.52,43.96],[139.5,7.1657],[139.35,7.48340158]],[[139.64,3.62830658],[139.66,2.6976],[139.67,5.5968],[139.68,18.16],[139.69,65.90174344]]]
["bitfinex-derivatives","SOLF0:USTF0",1723849222938,[[139.68,0.04999267],[139.66,14.5687],[139.65,4.28],[139.64,3.66675934],[139.62,56.16320079]],[[139.69,3.5781],[139.7,0.0514811],[139.71,1.4019],[139.72,13.6621],[139.75,79.50794215]]]
["bitfinex-derivatives","SOLF0:USTF0",1723849268670,[[139.57,14.5712],[139.54,1.3368],[139.53,2.6727],[139.52,48.24],[139.5,55.45021837]],[[139.58,0.05408325],[139.63,1.3457],[139.64,22.432],[139.65,3.55930662],[139.77,34.08958446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723849389155,[[139.49,3.5832],[139.48,0.05321946],[139.39,7.1715],[139.38,282.7179],[139.32,22.25085645]],[[139.51,0.0468211],[139.53,10.99],[139.56,1.3591],[139.57,11.442],[139.58,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723849423574,[[139.45,3.5842],[139.42,4.28],[139.41,10.99],[139.31,43.96],[139.28,80.98196365]],[[139.47,14.62741261],[139.5,7.0235],[139.51,1.3719],[139.52,10.66901498],[139.76,32.50223893]]]
["bitfinex-derivatives","SOLF0:USTF0",1723849533951,[[139.29,3.5885],[139.26,14.51346263],[139.25,1.3591],[139.24,5.7447],[139.17,271.96]],[[139.3,0.05400172],[139.33,10.99],[139.35,5.7282],[139.38,77.51285631],[139.39,48.94992582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723849613141,[[139.36,3.5867],[139.35,10.99],[139.33,3.50368519],[139.31,48.28],[139.27,3.8897]],[[139.37,250.05333635],[139.39,1.3379],[139.4,4.8535],[139.41,15.29],[139.43,10.74375077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723849650454,[[139.3,18.8581],[139.27,30.0149],[139.25,1.3346],[139.24,43.96],[132.06,141.0]],[[139.35,3.64120362],[139.37,70.33283635],[139.38,5.6511],[139.39,1.2697],[139.5,3.51772234]]]
["bitfinex-derivatives","SOLF0:USTF0",1723849755254,[[139.19,3.5909],[139.17,4.34],[139.15,55.65423089],[139.1,51.1467]],[[139.21,43.4539876],[139.24,10.99],[139.25,1.3548],[139.26,4.34],[139.27,1.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1723849787076,[[139.15,3.5919],[139.14,10.99],[139.12,7.90903521],[139.1,43.96],[139.09,2.7272]],[[139.17,0.05442888],[139.2,3.5908],[139.21,55.6659714],[139.22,2.5875],[139.24,82.63398771]]]
["bitfinex-derivatives","SOLF0:USTF0",1723849879047,[[139.2,14.5807],[139.19,0.04962503],[139.17,43.96],[139.16,2.6869],[139.15,5.6593]],[[139.21,0.05264613],[139.24,28.8196714],[139.26,14.5792],[139.28,7.0014],[139.31,8.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723849921174,[[139.27,10.99],[139.26,3.64281065],[139.24,43.96],[139.23,3.5049184],[139.22,4.38]],[[139.28,0.05012532],[139.32,4.38],[139.33,10.99],[139.34,1.356],[139.35,6.19097393]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850004812,[[139.21,3.5905],[139.19,10.99],[139.18,4.32],[139.15,1.3614],[139.14,3.57661822]],[[139.25,7.9096],[139.26,10.99],[139.31,9.9432],[139.35,20.17363159],[139.41,18.25744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850048153,[[139.22,0.05476455],[139.17,4.3],[139.15,2.6368],[139.14,4.89141822],[139.12,235.1855]],[[139.24,11.04385551],[139.26,3.63301658],[139.28,4.3],[139.29,77.12528415],[139.31,2.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850146322,[[139.15,0.0469585],[139.14,3.5921],[139.13,10.99],[139.12,4.4],[139.11,1.3268]],[[139.17,3.5915],[139.18,0.05053481],[139.19,10.99],[139.21,5.7487],[139.24,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850169759,[[139.1,3.5933],[139.08,15.43],[139.05,3.61829035],[139.04,4.0159],[138.98,21.41757134]],[[139.13,3.64504376],[139.14,10.99],[139.17,14.1935],[139.19,3.59781353],[139.2,76.72948837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850260837,[[139.4,3.5856],[139.39,0.0499422],[139.38,11.02],[139.34,3.64358289],[139.33,48.46]],[[139.41,0.05226119],[139.42,3.5853],[139.43,79.83933283],[139.45,22.587],[139.46,4.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850285753,[[139.34,0.05496008],[139.32,3.5876],[139.28,30.299],[139.27,7.99453645],[139.19,31.10674737]],[[139.35,3.5869],[139.36,9.81114607],[139.37,31.92],[139.4,80.28172077],[139.47,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850435761,[[139.27,3.5889],[139.26,11.07220152],[139.22,4.3],[139.21,2.715],[139.2,1.3132]],[[139.28,0.04648766],[139.33,5.614],[139.34,11.02],[139.39,9.7808],[139.4,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850453373,[[139.4,0.05161632],[139.39,3.5858],[139.36,11.02],[139.34,6.9685],[139.33,47.60470289]],[[139.42,0.04804631],[139.43,16.5999],[139.45,7.183],[139.46,2.6796],[139.48,73.98375703]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850502397,[[139.43,0.04953739],[139.41,4.38],[139.4,1.3593],[139.39,6.21038313],[139.38,27.54]],[[139.45,3.5844],[139.46,0.04889985],[139.47,27.54],[139.95,141.5250941],[140.02,82.31530358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850549837,[[139.42,0.05252204],[139.4,27.54],[139.38,5.9645],[139.35,60.66097657],[139.33,1.2937]],[[139.44,0.0548591],[139.47,4.56],[139.49,34.723],[139.5,3.52856383],[139.51,4.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850620804,[[139.36,18.22292542],[139.34,2.8062],[139.33,93.94977626],[139.31,4.42],[139.3,1.355]],[[139.37,0.0528193],[139.4,3.5858],[139.41,4.42],[139.42,11.02],[139.43,1.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850732288,[[139.48,3.5833],[139.45,14.61437349],[139.44,0.04606298],[139.42,4.34],[139.41,1.3973]],[[139.53,1.3832],[139.54,15.36],[139.56,2.6494],[139.57,89.23047608],[139.63,42.73090028]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850758826,[[139.49,0.05378322],[139.42,5.7059],[139.39,57.47829747],[139.33,44.08],[139.28,32.20421339]],[[139.5,14.603],[139.51,0.04880812],[139.54,44.08],[139.55,1.2832],[139.56,9.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850931783,[[139.44,4.91980627],[139.43,1.3981],[139.42,11.02],[139.41,4.32],[139.33,44.08]],[[139.46,0.05149144],[139.47,3.5839],[139.49,11.02],[139.5,4.32],[139.53,7.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1723850970495,[[139.44,11.06990627],[139.4,49.7241],[139.39,1.3312],[139.37,56.3863358],[139.36,7.173]],[[139.46,0.05149144],[139.53,7.173],[149.15,3.68307114],[149.25,0.65104877],[149.58,0.42137276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851056500,[[139.59,11.02],[139.54,3.9896],[139.53,48.38],[139.51,3.51052275]],[[139.63,3.5798],[139.66,1.3032],[139.75,58.47870548],[140.0,39.36794736],[140.06,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851064804,[[139.6,3.852],[139.58,7.85648531],[139.54,3.9896],[139.53,44.08],[139.51,7.1652]],[[139.61,0.05391521],[139.68,4.32],[139.69,13.7551],[139.7,10.80305717],[139.71,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851181089,[[139.44,3.5846],[139.42,11.01],[139.41,7.80533758],[139.4,11.01],[139.34,3.9553]],[[139.45,0.05344816],[139.47,3.5839],[139.49,11.01],[139.5,1.3734],[139.51,5.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851207715,[[139.34,7.887],[139.33,11.01],[139.3,2.6733],[139.29,1.3611],[139.28,3.65146102]],[[139.37,0.05338436],[139.38,3.5861],[139.4,11.01],[139.41,1.3344],[139.42,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851322824,[[139.19,3.5909],[139.16,11.01],[139.14,5.6028],[139.13,2.7067],[139.12,47.54892881]],[[139.22,11.06157641],[139.25,4.3],[139.27,44.04],[139.75,39.36794736],[141.06,2.62291529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851349467,[[139.17,3.63723091],[139.15,11.01],[139.14,3.55640048],[139.12,1.2927],[139.11,4.3]],[[139.19,0.04734455],[139.2,11.01],[139.22,6.9459],[139.25,1.3341],[149.15,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851424218,[[139.16,4.54],[139.15,86.37129236],[139.14,3.55640048],[139.12,1.2803],[139.11,2.5895]],[[139.23,3.5901],[139.24,27.54],[139.25,2.5952],[139.26,4.54],[139.31,3.58655934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851466947,[[139.19,0.05069297],[139.18,3.5912],[139.16,12.385],[139.14,4.5],[138.91,185.23012976]],[[139.22,0.04808845],[139.23,3.5902],[139.24,11.03],[139.25,1.2992],[139.26,5.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851587743,[[139.19,0.05281536],[139.18,4.87171474],[139.17,4.34],[139.16,11.03],[139.09,28.7]],[[139.22,11.07767934],[139.26,4.34],[139.27,47.71003728],[139.32,4.1253],[139.42,55.884993]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851691021,[[139.13,1.3704],[139.07,4.32],[139.06,7.1888],[138.99,245.9809],[138.95,60.03452049]],[[139.16,3.592],[139.2,55.15],[139.22,4.32],[139.24,1.3818],[139.27,7.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851700558,[[139.13,3.5925],[139.11,1.2719],[139.1,14.70579016],[139.09,1.3642],[139.08,1.3929]],[[139.16,0.0508426],[139.17,11.03],[139.18,7.9114],[139.2,44.12],[139.21,4.82933031]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851834872,[[139.08,11.03],[139.07,9.34300406],[139.06,2.578],[139.04,60.14007683]],[[139.14,0.04830746],[139.15,11.03],[139.16,3.5919],[139.19,4.0493],[139.2,54.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851877501,[[139.19,18.27337712],[139.17,1.42707191],[139.16,4.32],[139.13,34.429],[139.12,11.03]],[[139.2,10.0],[139.21,0.04589282],[139.25,14.6196],[139.28,8.499],[139.33,42.80205916]]]
["bitfinex-derivatives","SOLF0:USTF0",1723851969499,[[139.05,14.6246],[139.01,9.35756736],[138.99,44.12],[138.97,28.72],[138.96,93.37369218]],[[139.07,0.05077973],[139.1,14.6233],[139.12,1.2901],[139.13,1.3453],[139.45,14.67325613]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852006923,[[139.11,0.04626343],[139.08,3.5938],[139.05,4.32],[139.04,12.2143],[138.99,51.3124]],[[139.12,15.9131],[139.13,7.0881],[139.14,3.58395351],[139.2,44.12],[139.26,268.82976326]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852104798,[[139.05,14.6246],[139.03,4.32],[139.02,1.1786],[139.0,0.2909],[138.94,100.72273239]],[[139.09,0.05442998],[139.1,3.5935],[139.11,17.936],[139.12,1.3028],[139.21,59.5846799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852155561,[[139.16,0.05504701],[139.14,11.03],[139.12,4.3],[139.07,0.2902]],[[139.18,0.05462298],[139.19,4.0614],[139.21,15.33],[139.24,77.57210168],[139.42,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852248953,[[139.1,0.04952849],[139.09,18.29181289],[139.06,4.3],[139.03,50.93776565],[139.02,1.2285]],[[139.12,0.05513794],[139.13,3.5926],[139.15,11.03],[139.16,4.3],[139.17,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852297570,[[139.1,0.04952849],[139.08,3.5937],[139.07,14.68365583],[139.06,4.3],[139.01,1.227]],[[139.12,1.34253794],[139.14,11.03],[139.15,1.4039],[139.16,4.3],[139.17,3.50851552]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852395055,[[139.17,3.64115102],[139.16,11.03],[139.14,3.65926975],[139.13,48.4],[139.07,10.84185583]],[[139.2,4.96676067],[139.22,16.611],[139.23,1.3436],[139.27,44.12],[139.36,42.80729493]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852471426,[[139.1,0.02592289],[139.09,14.6235],[139.08,3.58877717],[139.07,4.28],[139.03,1.3909]],[[139.13,0.04653559],[139.14,3.5925],[139.15,15.0144],[139.17,4.28],[142.52,230.86302081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852471624,[[139.1,0.02592289],[139.09,14.6235],[139.08,3.58877717],[139.07,4.28],[139.06,44.12]],[[139.13,0.04653559],[139.14,3.5925],[139.15,15.0144],[139.17,4.28],[142.52,230.86302081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852472022,[[139.1,11.05592289],[139.09,3.5935],[139.08,3.58877717],[139.07,4.28],[139.06,44.12]],[[139.13,0.04653559],[139.14,3.5925],[139.15,3.9844],[139.17,15.31],[139.19,3.56394436]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852472725,[[139.1,14.64922289],[139.08,3.58877717],[139.07,4.28],[139.06,44.12],[138.78,46.78407256]],[[139.13,0.04653559],[139.15,7.5765],[139.17,15.31],[139.19,3.56394436],[149.25,0.65104877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852473026,[[139.1,14.64922289],[139.08,3.58877717],[139.07,4.28],[139.06,44.12],[139.0,28.60304912]],[[139.13,0.04653559],[139.15,7.5765],[139.17,15.31],[139.19,3.56394436],[139.32,46.34989904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852473323,[[139.1,14.64922289],[139.08,3.58877717],[139.07,4.28],[139.06,44.12],[139.0,65.93738637]],[[139.13,0.04653559],[139.15,7.5765],[139.17,15.31],[139.32,46.34989904],[140.06,196.87241533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852473624,[[139.1,14.64922289],[139.08,3.58877717],[139.07,4.28],[139.06,44.12],[139.0,65.93738637]],[[139.13,0.04653559],[139.15,7.5765],[139.17,15.31],[139.2,47.79351024],[139.32,3.52700079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852476828,[[139.1,14.64922289],[139.08,3.58877717],[139.07,4.28],[139.06,44.12],[139.0,65.93738637]],[[139.13,0.04653559],[139.15,7.5765],[139.17,11.03],[139.2,47.79351024],[139.32,3.52700079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852477030,[[139.1,14.64922289],[139.08,3.58877717],[139.07,4.28],[139.06,44.12],[139.0,28.60304912]],[[139.13,0.04653559],[139.15,7.5765],[139.17,15.31],[139.2,47.79351024],[139.32,3.52700079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852477228,[[139.1,14.64922289],[139.08,3.58877717],[139.07,4.28],[139.06,44.12],[139.0,65.92359753]],[[139.13,0.04653559],[139.15,7.5765],[139.17,15.31],[139.2,47.79351024],[139.32,46.34989904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852477417,[[139.12,3.5928],[139.1,11.05592289],[139.08,3.58877717],[139.07,4.28],[139.06,44.12]],[[139.13,0.04653559],[139.15,3.9844],[139.17,7.8716],[139.27,44.12],[139.32,3.52700079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852477623,[[139.12,14.6228],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[139.06,44.12]],[[139.13,0.04653559],[139.15,1.3051],[139.17,3.5916],[139.18,4.28],[139.21,3.57328441]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852477922,[[139.12,14.6228],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[139.06,44.12]],[[139.13,0.04653559],[139.15,1.3051],[139.17,3.5916],[139.18,4.28],[139.19,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852478824,[[139.12,11.03],[139.11,3.593],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28]],[[139.13,0.04653559],[139.15,1.3051],[139.16,3.5918],[139.18,4.28],[139.19,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852479024,[[139.12,11.03],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[138.91,14.3927]],[[139.13,0.04653559],[139.15,1.3051],[139.18,15.31],[139.46,36.33398829],[139.48,17.98649308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852479322,[[139.12,11.03],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[138.91,14.3927]],[[139.13,0.04653559],[139.15,1.3051],[139.17,2.6518],[139.18,15.31],[139.46,36.33398829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852479630,[[139.12,11.03],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[138.91,41.07695852]],[[139.13,0.04653559],[139.15,1.3051],[139.17,2.6518],[139.18,15.31],[139.46,36.33398829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852480130,[[139.12,11.03],[139.1,3.61912289],[139.08,3.58877717],[139.07,4.28],[138.91,41.07695852]],[[139.13,0.04653559],[139.15,1.3051],[139.16,3.592],[139.17,2.6518],[139.18,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852480525,[[139.12,11.03],[139.1,3.61912289],[139.08,3.58877717],[139.07,4.28],[138.95,29.43895028]],[[139.13,0.04653559],[139.15,1.3051],[139.16,3.592],[139.17,2.6518],[139.18,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852481030,[[139.12,11.03],[139.1,3.61912289],[139.08,3.58877717],[139.07,4.28],[139.0,28.60304912]],[[139.13,0.04653559],[139.15,1.3051],[139.16,3.592],[139.17,2.6518],[139.18,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852481329,[[139.12,11.03],[139.1,3.61912289],[139.08,3.58877717],[139.07,4.28],[139.0,66.16362936]],[[139.13,0.04653559],[139.15,1.3051],[139.16,3.592],[139.17,2.6518],[139.18,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852481533,[[139.12,11.03],[139.1,3.61912289],[139.08,3.58877717],[139.07,4.28],[139.0,94.90362936]],[[139.13,0.04653559],[139.15,1.3051],[139.16,3.592],[139.17,2.6518],[139.18,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852481721,[[139.12,11.03],[139.1,3.61912289],[139.08,3.58877717],[139.07,4.28],[139.0,94.90344947]],[[139.13,0.04653559],[139.15,1.3051],[139.17,2.6518],[139.18,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852481722,[[139.12,11.03],[139.1,3.61912289],[139.08,3.58877717],[139.07,4.28],[139.0,94.90344947]],[[139.13,0.04653559],[139.15,4.8972],[139.17,2.6518],[139.18,15.31],[139.32,46.34553729]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852482129,[[139.12,11.03],[139.1,3.61912289],[139.08,3.58877717],[139.07,4.28],[139.0,94.90344947]],[[139.13,0.04653559],[139.15,4.8972],[139.17,2.6518],[139.18,15.31],[139.32,3.52700079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852482521,[[139.12,11.03],[139.1,3.61912289],[139.08,3.58877717],[139.07,4.28],[139.0,94.9012686]],[[139.13,0.04653559],[139.15,4.8972],[139.17,2.6518],[139.18,15.31],[139.32,3.52700079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852483933,[[139.12,11.03],[139.11,3.5929],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28]],[[139.13,0.04653559],[139.15,1.3051],[139.16,3.5919],[139.17,2.6518],[139.18,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852491437,[[139.12,14.6228],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[138.61,166.51757733]],[[139.13,0.04653559],[139.15,1.3051],[139.17,6.2434],[139.18,15.31],[149.58,0.42137276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852491629,[[139.12,14.6228],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[138.92,26.68425852]],[[139.13,0.04653559],[139.15,1.3051],[139.17,6.2434],[139.18,15.31],[139.39,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852491830,[[139.12,3.5928],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[138.92,26.68425852]],[[139.13,0.04653559],[139.15,1.3051],[139.17,6.2434],[139.18,15.31],[139.39,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852492033,[[139.12,14.6228],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[138.92,26.68425852]],[[139.13,0.04653559],[139.15,1.3051],[139.17,6.2434],[139.18,15.31],[139.39,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852493245,[[139.12,14.6228],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[139.0,35.9316]],[[139.13,0.04653559],[139.15,1.3051],[139.17,6.2434],[139.18,15.31],[139.39,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852493436,[[139.12,14.6228],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[139.0,94.90221823]],[[139.13,0.04653559],[139.15,1.3051],[139.16,3.5918],[139.17,2.6518],[139.18,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852493832,[[139.12,14.6228],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[139.0,94.90221823]],[[139.13,0.04653559],[139.16,3.5918],[139.17,2.6518],[139.18,4.28],[146.47,434.43704419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852494035,[[139.12,14.6228],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[139.0,94.90221823]],[[139.13,0.04653559],[139.16,3.5918],[139.17,2.6518],[139.18,15.31],[146.47,434.43704419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852494036,[[139.12,14.6228],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[139.0,94.90221823]],[[139.13,0.04653559],[139.16,3.5918],[139.17,2.6518],[139.18,15.31],[139.2,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852495151,[[139.12,14.6228],[139.1,0.02592289],[139.08,3.58877717],[139.07,4.28],[139.0,94.90221823]],[[139.13,0.04653559],[139.17,6.2435],[139.18,4.28],[139.2,1.3685],[139.31,39.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852495332,[[139.12,14.6228],[139.11,4.28],[139.1,0.02592289],[139.08,4.96247717],[139.07,0.2874]],[[139.13,0.04653559],[139.17,2.6518],[139.18,4.28],[139.2,1.3685],[139.31,39.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852495540,[[139.12,14.6228],[139.11,4.28],[139.1,0.02592289],[139.08,4.96247717],[139.07,0.2874]],[[139.13,0.04653559],[139.17,2.6518],[139.18,4.28],[139.2,12.3985],[139.31,39.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852495843,[[139.12,14.6228],[139.11,4.28],[139.1,0.02592289],[139.08,4.96247717],[139.07,0.2874]],[[139.13,0.04653559],[139.18,3.5914],[139.2,12.3985],[139.21,4.28],[139.23,303.98281073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852496054,[[139.12,14.6228],[139.11,4.28],[139.1,0.02592289],[139.08,4.96247717],[139.07,0.2874]],[[139.13,0.04653559],[139.18,3.5914],[139.2,12.3985],[139.21,4.28],[139.22,2.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852498046,[[139.12,14.6228],[139.11,4.28],[139.1,0.02592289],[139.08,4.96247717],[139.07,0.2874]],[[139.13,0.04653559],[139.19,3.5911],[139.2,12.3985],[139.21,4.28],[139.22,2.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852498344,[[139.14,3.5922],[139.12,11.03],[139.11,4.28],[139.08,4.96247717],[139.07,0.2874]],[[139.19,3.5911],[139.2,12.3985],[139.21,4.28],[139.22,2.7282],[149.58,0.42137276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852498640,[[139.15,11.03],[139.11,4.28],[139.08,4.96247717],[139.07,0.2874],[138.95,40.1804859]],[[139.2,4.9594],[139.21,4.28],[139.22,2.7282],[139.24,3.6138169],[139.31,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852498943,[[139.15,14.56623943],[139.11,4.28],[139.08,4.96247717],[139.07,0.2874],[139.06,51.3084]],[[139.2,3.5909],[139.22,18.0382],[139.31,28.72],[139.32,10.71400079],[139.35,74.41183582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852499142,[[139.15,18.15813943],[139.11,4.28],[139.08,4.96247717],[139.07,0.2874],[139.06,51.3084]],[[139.2,3.5909],[139.21,1.3125],[139.22,18.0382],[139.23,74.41183582],[139.3,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852499334,[[139.15,18.15813943],[139.11,4.28],[139.08,4.96247717],[139.07,0.2874],[139.06,51.3084]],[[139.2,3.5909],[139.21,1.3125],[139.22,18.0382],[139.23,74.41183582],[139.25,3.51684507]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852499530,[[139.16,0.04755049],[139.15,18.15813943],[139.11,4.28],[139.08,4.96247717],[139.07,0.2874]],[[139.19,0.05369602],[139.2,3.5909],[139.21,1.3125],[139.22,18.0382],[139.23,74.41183582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852500248,[[139.16,3.63915049],[139.15,14.56623943],[139.11,4.28],[139.08,4.96247717],[139.07,0.2874]],[[139.19,0.05369602],[139.21,4.9031],[139.22,18.0382],[139.23,74.41183582],[149.25,0.65104877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852500436,[[139.16,14.66915049],[139.15,3.53623943],[139.13,44.12],[139.11,4.28],[139.08,4.96247717]],[[139.19,0.05369602],[139.21,4.9031],[139.22,18.0382],[139.23,74.41183582],[139.42,17.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852500641,[[139.16,14.66915049],[139.15,7.81623943],[139.13,44.12],[139.08,4.96247717]],[[139.19,0.05369602],[139.21,4.9031],[139.22,18.0382],[139.23,74.41183582],[139.42,100.24210358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852500950,[[139.16,14.66915049],[139.15,7.81623943],[139.13,44.12],[139.08,4.96247717],[138.83,100.15367821]],[[139.19,0.05369602],[139.21,4.9031],[139.22,18.0382],[139.23,74.41183582],[139.42,100.24210358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852501446,[[139.16,14.66915049],[139.15,7.81623943],[139.13,44.12],[139.08,4.96247717],[138.95,14.28195448]],[[139.19,0.05369602],[139.21,4.9031],[139.22,18.0382],[139.23,74.41183582],[139.42,17.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852501743,[[139.16,14.66915049],[139.15,7.81623943],[139.13,44.12],[139.08,4.96247717],[138.95,22.19943708]],[[139.19,0.05369602],[139.21,4.9031],[139.22,18.0382],[139.23,74.41183582],[139.42,17.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852501936,[[139.16,14.66915049],[139.15,7.81623943],[139.13,44.12],[139.08,4.96247717],[138.95,22.19943708]],[[139.19,0.05369602],[139.21,4.9031],[139.22,18.0382],[139.23,74.41183582],[139.25,3.62299338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852502859,[[139.16,14.66915049],[139.15,7.81623943],[139.13,44.12],[139.08,4.96247717],[138.95,22.19943708]],[[139.19,0.05369602],[139.21,4.9031],[139.22,7.0082],[139.23,74.41183582],[139.35,74.41183582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852503157,[[139.16,14.66915049],[139.15,7.81623943],[139.13,44.12],[139.08,4.96247717],[138.95,22.19943708]],[[139.19,0.05369602],[139.21,4.9031],[139.22,18.0382],[139.23,74.41183582],[139.35,81.59883582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852503357,[[139.17,3.5915],[139.16,11.07755049],[139.15,7.81623943],[139.13,44.12],[139.08,4.96247717]],[[139.19,0.05369602],[139.21,4.9031],[139.22,2.7282],[139.23,85.44183582],[139.25,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852503863,[[139.17,3.5915],[139.16,0.04755049],[139.15,7.81623943],[139.08,4.96247717]],[[139.19,0.05369602],[139.21,4.9031],[139.22,2.7282],[139.23,85.44183582],[139.25,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852504062,[[139.17,14.6215],[139.16,0.04755049],[139.15,7.81623943],[139.08,4.96247717]],[[139.19,0.05369602],[139.21,4.9031],[139.22,2.7282],[139.23,85.44183582],[139.25,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852504063,[[139.17,14.6215],[139.16,0.04755049],[139.15,7.81623943],[139.13,44.12],[139.08,4.96247717]],[[139.19,0.05369602],[139.21,4.9031],[139.22,2.7282],[139.23,85.44183582],[139.25,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852504661,[[139.17,14.6215],[139.16,0.04755049],[139.15,7.81623943],[139.13,44.12],[139.08,4.96247717]],[[139.19,0.05369602],[139.21,1.3125],[139.22,6.3186],[139.23,85.44183582],[139.25,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852519670,[[139.18,3.5913],[139.17,11.03],[139.16,0.04755049],[139.15,7.81623943],[139.13,44.12]],[[139.19,0.05369602],[139.21,1.3125],[139.22,2.7282],[139.23,78.00193582],[139.24,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852520674,[[139.18,14.6213],[139.16,0.04755049],[139.15,7.81623943],[139.13,44.12],[139.02,38.05802018]],[[139.19,0.05369602],[139.22,1.3666],[139.23,78.00193582],[139.34,466.12249657],[139.35,74.41183582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852520975,[[139.18,14.6213],[139.16,0.04755049],[139.15,7.81623943],[139.13,45.4965],[139.08,3.58877717]],[[139.19,0.05369602],[139.22,1.3666],[139.23,78.00193582],[139.24,1.2929],[139.26,12.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852521169,[[139.18,14.6213],[139.16,0.04755049],[139.15,7.81623943],[139.13,45.7826],[139.08,3.58877717]],[[139.19,0.05369602],[139.22,1.3666],[139.23,78.00193582],[139.24,1.2929],[139.26,12.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852523068,[[139.18,3.5913],[139.16,0.04755049],[139.15,7.81623943],[139.13,1.6626],[139.08,3.58877717]],[[139.19,0.05369602],[139.22,1.3666],[139.23,78.00193582],[139.24,1.2929],[139.26,12.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852523269,[[139.18,14.6213],[139.16,0.04755049],[139.15,7.81623943],[139.13,45.7826],[139.08,3.58877717]],[[139.19,0.05369602],[139.22,1.3666],[139.23,78.00193582],[139.24,1.2929],[139.26,12.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852523677,[[139.18,14.6213],[139.16,0.04755049],[139.15,7.81623943],[139.13,45.7826],[139.08,3.58877717]],[[139.19,0.05369602],[139.22,1.3666],[139.23,78.00193582],[139.24,12.3229],[139.26,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852539988,[[139.18,14.6213],[139.16,0.04755049],[139.15,7.81623943],[139.13,45.7826],[139.08,3.58877717]],[[139.19,0.05369602],[139.22,1.3666],[139.23,78.00193582],[139.24,1.2929],[139.26,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852540193,[[139.18,14.6213],[139.16,0.04755049],[139.15,7.81623943],[139.13,45.7826],[139.08,3.58877717]],[[139.19,0.05369602],[139.23,78.00193582],[139.24,1.2929],[139.26,1.2755],[139.27,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852540581,[[139.18,14.6213],[139.15,7.81623943],[139.13,45.7826],[139.08,3.58877717]],[[139.23,78.00193582],[139.24,1.2929],[139.26,1.2755],[139.27,11.03],[139.41,73.35336102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852540783,[[139.21,11.03],[139.18,3.5913],[139.15,7.81623943],[139.13,45.7826],[139.08,3.58877717]],[[139.23,78.00193582],[139.24,1.2929],[139.26,1.2755],[139.27,11.03],[139.3,7.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852541084,[[139.21,11.03],[139.19,3.591],[139.15,7.81623943],[139.13,45.7826],[139.08,3.58877717]],[[139.23,78.00193582],[139.24,1.2929],[139.26,1.2755],[139.27,11.03],[139.3,7.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852541790,[[139.21,11.07750381],[139.15,7.81623943],[139.13,45.7826],[139.08,3.58877717]],[[139.23,78.04822831],[139.24,1.2929],[139.26,1.2755],[139.27,11.03],[139.3,7.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852541993,[[139.21,11.07750381],[139.2,3.5907],[139.15,7.81623943],[139.13,45.7826],[139.08,3.58877717]],[[139.23,78.04822831],[139.24,1.2929],[139.26,1.2755],[139.27,11.03],[139.3,7.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852542390,[[139.22,14.6202],[139.21,0.04750381],[139.2,48.38],[139.15,3.53623943],[139.13,1.6626]],[[139.23,78.04822831],[139.26,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852542391,[[139.22,14.6202],[139.21,0.04750381],[139.2,48.38],[139.15,3.53623943],[139.13,1.6626]],[[139.23,0.04629249],[139.26,1.2755],[139.29,5.5536],[139.34,316.17699657],[139.36,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852542687,[[139.22,14.6202],[139.21,0.04750381],[139.2,48.38],[139.15,3.53623943],[139.13,1.6626]],[[139.23,0.04629249],[139.26,1.2755],[139.28,1.3344],[139.29,5.5536],[139.3,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852543788,[[139.22,14.6202],[139.21,0.04750381],[139.2,48.38],[139.15,10.71993943],[139.13,1.6626]],[[139.23,0.04629249],[139.26,4.8647],[139.28,1.3344],[139.29,5.5536],[139.3,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852544790,[[139.22,11.03],[139.21,0.04750381],[139.2,48.38],[139.15,10.71993943],[139.13,1.6626]],[[139.28,1.3344],[139.29,5.5536],[139.34,309.00249657],[139.41,383.12],[139.42,17.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852545003,[[139.25,11.03],[139.23,3.51743637],[139.21,0.04750381],[139.2,48.38],[139.15,10.71993943]],[[139.28,1.3344],[139.29,1.2936],[139.31,1.3307],[139.32,11.03],[139.33,3.66855798]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852545300,[[139.25,11.03],[139.23,3.51743637],[139.2,48.38],[139.15,10.71993943],[139.07,67.19413378]],[[139.28,1.3344],[139.29,4.8822],[139.31,1.3307],[139.32,15.29],[139.33,3.66855798]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852545595,[[139.27,11.03],[139.24,4.26],[139.23,3.51743637],[139.2,44.12],[139.15,10.71993943]],[[139.31,1.3307],[139.32,4.26],[139.34,94.03249657],[139.36,32.39071174],[139.41,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852545791,[[139.27,11.03],[139.24,4.26],[139.21,1.3976],[139.2,44.12],[139.19,7.182]],[[139.31,1.3307],[139.32,1.3199],[139.33,1.2977],[139.34,94.03249657],[139.35,78.67183582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852545991,[[139.3,11.03],[139.28,3.55333224],[139.26,44.12],[139.24,4.26],[139.21,1.6831]],[[139.32,1.3199],[139.33,1.2977],[139.35,78.67183582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852545992,[[139.3,11.03],[139.28,3.55333224],[139.26,44.12],[139.24,4.26],[139.21,1.6831]],[[139.32,1.3199],[139.33,1.2977],[139.35,74.41183582],[139.37,4.26],[139.49,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852546193,[[139.3,11.03],[139.29,4.26],[139.28,0.05485751],[139.26,44.12],[139.23,52.592371]],[[139.33,1.2977],[139.35,74.41183582],[139.37,5.5799],[139.38,1.3298],[139.44,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852546397,[[139.3,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.26,44.12],[139.23,52.592371]],[[139.32,0.05257485],[139.33,1.2977],[139.35,74.41183582],[139.37,16.6099],[139.38,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852546792,[[139.3,14.6181],[139.29,7.78812077],[139.28,0.05485751],[139.26,44.12],[139.23,52.592371]],[[139.32,0.05257485],[139.33,1.2977],[139.35,74.41183582],[139.37,16.6099],[139.38,4.82993405]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852546994,[[139.3,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.26,44.12],[139.23,52.592371]],[[139.32,0.05257485],[139.33,1.2977],[139.35,74.41183582],[139.37,16.6099],[139.38,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852547793,[[139.3,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.26,44.12],[139.23,52.592371]],[[139.32,0.05257485],[139.37,5.5799],[139.38,1.3298],[139.48,383.12],[139.5,10.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852547994,[[139.3,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.26,44.12],[139.23,52.592371]],[[139.32,0.05257485],[139.37,1.3199],[139.38,1.3298],[139.39,12.4172],[139.4,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852548307,[[139.31,3.5879],[139.3,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.26,44.12]],[[139.32,0.05257485],[139.37,4.9065],[139.38,1.3298],[139.39,12.4172],[139.4,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852548693,[[139.31,3.5879],[139.3,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.26,44.12]],[[139.32,0.05257485],[139.37,4.9065],[139.38,1.3298],[139.39,1.3872],[139.4,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852548891,[[139.31,3.5879],[139.3,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926]],[[139.32,0.05257485],[139.37,4.9065],[139.38,1.3298],[139.39,1.3872],[139.4,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852549201,[[139.31,3.5879],[139.3,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926]],[[139.32,0.05257485],[139.37,1.3199],[139.38,4.916],[139.39,1.3872],[139.4,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852549605,[[139.31,3.5879],[139.3,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926]],[[139.32,0.05257485],[139.37,1.3199],[139.38,1.3298],[139.39,1.3872],[139.4,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852550000,[[139.31,14.6179],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926],[138.52,133.03076184]],[[139.32,0.05257485],[139.37,1.3199],[139.38,12.3598],[139.39,1.3872],[139.4,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852550301,[[139.31,14.6179],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926],[138.85,26.68425852]],[[139.32,0.05257485],[139.37,1.3199],[139.38,12.3598],[139.39,1.3872],[139.4,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852550706,[[139.31,14.6179],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926],[138.85,26.68425852]],[[139.32,0.05257485],[139.36,3.5866],[139.37,1.3199],[139.38,1.3298],[139.39,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852550906,[[139.31,14.6179],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926],[138.85,26.68425852]],[[139.32,0.05257485],[139.36,3.5866],[139.37,1.3199],[139.38,1.3298],[139.39,12.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852552500,[[139.31,11.03],[139.3,3.5881],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926]],[[139.32,0.05257485],[139.36,3.5866],[139.37,1.3199],[139.38,1.3298],[139.39,12.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852552700,[[139.31,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926]],[[139.32,0.05257485],[139.36,3.5866],[139.37,1.3199],[139.38,1.3298],[139.39,12.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852552701,[[139.31,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926],[136.21,215.08984173]],[[139.32,0.05257485],[139.36,3.5866],[139.37,1.3199],[139.38,1.3298],[139.39,12.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852552896,[[139.31,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926],[138.11,200.0546451]],[[139.32,0.05257485],[139.36,3.5866],[139.37,1.3199],[139.38,1.3298],[139.39,12.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852553397,[[139.31,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926],[138.79,40.02638778]],[[139.32,0.05257485],[139.36,3.5866],[139.37,1.3199],[139.38,1.3298],[139.39,12.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852553597,[[139.31,11.03],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926],[138.84,26.68425852]],[[139.32,0.05257485],[139.36,3.5866],[139.37,1.3199],[139.38,1.3298],[139.39,12.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852553797,[[139.31,14.6179],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926],[138.85,26.68425852]],[[139.32,0.05257485],[139.36,3.5866],[139.37,1.3199],[139.38,1.3298],[139.39,12.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852554308,[[139.31,14.6179],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926],[138.84,26.68425852]],[[139.32,0.05257485],[139.36,3.5866],[139.37,1.3199],[139.38,1.3298],[139.39,12.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852555699,[[139.31,14.6179],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926],[138.84,26.68425852]],[[139.32,0.05257485],[139.37,4.9064],[139.38,1.3298],[139.39,1.3872],[139.5,10.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852555895,[[139.31,14.6179],[139.29,7.78812077],[139.28,0.05485751],[139.27,1.2926],[138.84,26.68425852]],[[139.32,0.05257485],[139.37,4.9064],[139.38,1.3298],[139.39,1.3872],[139.4,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852556801,[[139.31,14.6179],[139.29,7.78812077],[139.27,1.2926],[138.84,26.68425852]],[[139.37,4.9064],[139.38,1.3298],[139.39,1.3872],[139.4,15.29],[139.53,17.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852557002,[[139.34,11.03],[139.31,3.5879],[139.29,7.78812077],[139.27,1.2926],[138.84,26.68425852]],[[139.37,4.9064],[139.38,1.3298],[139.39,1.3872],[139.4,15.29],[139.53,17.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852557198,[[139.34,11.03],[139.33,4.26],[139.31,3.5879],[139.29,3.52812077],[139.27,1.2926]],[[139.37,4.9064],[139.38,1.3298],[139.39,1.3872],[139.4,15.29],[139.53,17.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852557706,[[139.34,11.03],[139.33,4.26],[139.32,3.5877],[139.29,3.52812077],[139.27,1.2926]],[[139.37,4.9064],[139.38,1.3298],[139.39,1.3872],[139.4,15.29],[139.53,17.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852558004,[[139.34,11.08088147],[139.33,4.26],[139.32,3.5877],[139.29,3.52812077],[139.27,1.2926]],[[139.37,4.95622182],[139.38,1.3298],[139.39,1.3872],[139.4,15.29],[139.53,17.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852558600,[[139.34,11.08088147],[139.33,4.26],[139.32,3.5877],[139.29,3.52812077],[139.27,1.2926]],[[139.37,4.95622182],[139.38,1.3298],[139.39,1.3872],[139.4,15.29],[139.48,51.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852559201,[[139.34,11.08088147],[139.33,7.8474],[139.29,3.52812077],[139.27,1.2926],[139.1,25.8542046]],[[139.37,4.95622182],[139.38,1.3298],[139.39,1.3872],[139.4,15.29],[139.48,51.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852562708,[[139.34,11.08088147],[139.33,7.8474],[139.29,3.52812077],[139.27,1.2926],[139.1,17.9656]],[[139.37,4.95622182],[139.38,1.3298],[139.39,1.3872],[139.4,15.29],[139.48,51.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852562918,[[139.34,11.08088147],[139.33,7.8474],[139.29,3.52812077],[139.27,1.2926],[139.1,25.85404303]],[[139.37,4.95622182],[139.38,1.3298],[139.39,1.3872],[139.4,15.29],[139.48,51.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852563609,[[139.34,14.66798147],[139.33,4.26],[139.29,3.52812077],[139.27,1.2926],[139.1,25.85404303]],[[139.37,4.95622182],[139.38,1.3298],[139.39,1.3872],[139.4,15.29],[139.48,51.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852567315,[[139.35,3.5868],[139.34,11.08088147],[139.33,4.26],[139.29,3.52812077],[139.27,1.2926]],[[139.37,1.36972182],[139.38,4.916],[139.39,1.3872],[139.4,15.29],[139.48,51.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852567510,[[139.35,3.5868],[139.34,11.08088147],[139.33,4.26],[139.29,3.52812077],[139.27,1.5761]],[[139.37,1.36972182],[139.38,4.916],[139.39,1.3872],[139.4,4.26],[139.41,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852567906,[[139.35,3.5868],[139.34,11.08088147],[139.33,4.26],[139.29,3.52812077],[139.27,1.5761]],[[139.37,1.36972182],[139.38,4.916],[139.39,1.3872],[139.41,11.03],[139.43,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852570016,[[139.34,14.66788147],[139.33,4.26],[139.29,3.52812077],[139.27,1.5761],[139.14,88.90865005]],[[139.37,1.36972182],[139.38,4.916],[139.39,1.3872],[139.41,11.03],[139.43,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852572608,[[139.36,11.03],[139.34,3.63788147],[139.33,4.26],[139.29,3.52812077],[139.27,1.5761]],[[139.37,1.36972182],[139.38,1.3298],[139.39,4.9732],[139.42,11.03],[139.43,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852573309,[[139.36,11.03],[139.35,3.5868],[139.34,0.05088147],[139.33,48.38],[139.29,3.52812077]],[[139.37,0.04982182],[139.39,4.9732],[139.42,1.3157],[139.43,15.29],[139.44,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852573503,[[139.36,11.03],[139.35,3.5868],[139.34,0.05088147],[139.33,4.26],[139.29,3.52812077]],[[139.37,0.04982182],[139.39,4.9732],[139.42,1.3157],[139.43,15.29],[139.44,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852575914,[[139.36,14.6166],[139.34,0.05088147],[139.33,4.26],[139.29,3.52812077],[138.81,125.09528636]],[[139.37,0.04982182],[139.39,4.9732],[139.42,1.3157],[139.43,15.29],[139.44,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852576418,[[139.36,14.6166],[139.34,0.05088147],[139.33,4.26],[139.29,3.52812077],[139.16,349.185]],[[139.37,0.04982182],[139.39,4.9732],[139.42,1.3157],[139.43,15.29],[139.44,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852577911,[[139.36,14.6166],[139.34,0.05088147],[139.33,4.26],[139.29,3.52812077],[139.17,32.6322553]],[[139.37,0.04982182],[139.39,4.9732],[139.42,1.3157],[139.43,4.26],[139.44,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852578117,[[139.36,14.6166],[139.34,0.05088147],[139.33,4.26],[139.29,3.52812077],[139.17,32.6322553]],[[139.37,0.04982182],[139.39,4.9732],[139.42,1.3157],[139.43,15.29],[139.44,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852578705,[[139.36,11.03],[139.35,3.5868],[139.34,0.05088147],[139.33,4.26],[139.29,3.52812077]],[[139.37,0.04982182],[139.38,3.5862],[139.39,1.3872],[139.42,1.3157],[139.43,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852578910,[[139.36,11.03],[139.35,7.8468],[139.34,0.05088147],[139.29,3.52812077],[138.54,166.14523449]],[[139.37,0.04982182],[139.38,3.5862],[139.39,1.3872],[139.41,11.03],[139.42,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852579420,[[139.36,11.03],[139.35,7.8468],[139.34,0.05088147],[139.29,3.52812077],[139.04,26.68425852]],[[139.37,0.04982182],[139.38,3.5862],[139.39,1.3872],[139.41,11.03],[139.42,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852580516,[[139.36,11.03],[139.35,4.26],[139.34,3.63798147],[139.29,3.52812077],[139.04,26.68425852]],[[139.37,0.04982182],[139.39,1.3872],[139.41,11.03],[139.42,1.3157],[139.53,25.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852581320,[[139.36,11.03],[139.35,4.26],[139.34,3.63798147],[139.29,3.52812077],[139.05,62.62895852]],[[139.37,0.04982182],[139.39,1.3872],[139.41,11.03],[139.42,1.3157],[139.53,25.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852581527,[[139.36,11.03],[139.35,7.8469],[139.34,0.05088147],[139.29,3.52812077],[139.05,62.62895852]],[[139.37,0.04982182],[139.38,3.5862],[139.39,1.3872],[139.41,11.03],[139.42,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852583121,[[139.36,11.03],[139.35,7.8469],[139.34,0.05088147],[139.29,3.52812077],[139.25,28.68]],[[139.37,0.04982182],[139.38,3.5862],[139.39,1.3872],[139.41,11.03],[139.42,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852585220,[[139.36,11.03],[139.35,4.26],[139.34,3.63798147],[139.29,3.52812077],[139.25,28.68]],[[139.37,0.04982182],[139.38,3.5862],[139.39,1.3872],[139.41,11.03],[139.42,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852587125,[[139.36,11.03],[139.35,4.26],[139.34,3.63798147],[139.29,3.52812077],[139.25,28.68]],[[139.37,3.63622182],[139.39,1.3872],[139.41,11.03],[139.42,1.3157],[149.25,0.65104877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852587626,[[139.34,4.31088147],[139.33,3.5873],[139.29,3.52812077],[139.25,28.68]],[[139.37,0.04982182],[139.39,1.3872],[139.4,11.03],[139.42,1.3157],[139.45,7.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852587821,[[139.34,0.05088147],[139.29,3.52812077],[139.25,28.68],[139.17,18.2666553],[139.16,342.0]],[[139.37,0.04982182],[139.39,1.3872],[139.4,11.03],[139.42,1.3157],[139.45,7.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852588124,[[139.34,0.05088147],[139.32,15.29],[139.31,3.5878],[139.29,3.52812077],[139.26,44.12]],[[139.37,0.04982182],[139.39,12.4172],[139.42,1.3157],[139.45,7.1691],[139.52,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852588328,[[139.34,0.05088147],[139.32,15.29],[139.31,3.5878],[139.29,3.52812077],[139.26,44.12]],[[139.35,3.5869],[139.37,0.04982182],[139.38,1.3102],[139.39,12.4172],[139.42,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852588525,[[139.34,0.05088147],[139.32,15.29],[139.31,3.5878],[139.29,3.52812077],[139.26,44.12]],[[139.35,3.5869],[139.36,1.364],[139.37,0.04982182],[139.38,1.3102],[139.39,12.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852591430,[[139.34,11.08088147],[139.32,4.26],[139.31,3.5878],[139.29,3.52812077],[139.26,44.12]],[[139.35,3.5869],[139.36,1.364],[139.37,0.04982182],[139.38,1.3102],[139.39,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852593130,[[139.34,11.08088147],[139.32,4.26],[139.3,3.5881],[139.29,3.52812077],[139.26,44.12]],[[139.35,3.5869],[139.36,1.364],[139.37,0.04982182],[139.38,1.3102],[139.39,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852594039,[[139.34,11.08088147],[139.32,4.26],[139.31,3.5878],[139.29,3.52812077],[139.26,44.12]],[[139.36,4.9508],[139.37,0.04982182],[139.38,1.3102],[139.39,1.3872],[146.74,433.94485648]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852594226,[[139.35,11.03],[139.34,0.05088147],[139.32,4.26],[139.31,3.5878],[139.29,3.52812077]],[[139.36,4.9508],[139.37,0.04982182],[139.38,1.3102],[139.39,1.3872],[139.42,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852595135,[[139.35,11.03],[139.34,0.05088147],[139.32,7.8476],[139.29,3.52812077],[139.18,10.7739]],[[139.36,4.9508],[139.37,0.04982182],[139.38,1.3102],[139.39,1.3872],[139.42,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852595737,[[139.35,11.03],[139.34,0.05088147],[139.32,7.8476],[139.29,3.52812077],[139.18,10.7739]],[[139.36,3.5868],[139.37,0.04982182],[139.38,1.3102],[139.39,1.3872],[139.42,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852595938,[[139.35,11.03],[139.34,0.05088147],[139.32,7.8476],[139.29,3.52812077],[139.18,10.7739]],[[139.36,3.5868],[139.37,0.04982182],[139.38,1.3102],[139.39,1.3872],[139.41,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852597040,[[139.35,11.03],[139.34,0.05088147],[139.33,3.5874],[139.32,4.26],[139.29,3.52812077]],[[139.37,3.63642182],[139.38,1.3102],[139.39,1.3872],[139.41,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852597041,[[139.35,11.03],[139.34,0.05088147],[139.33,3.5874],[139.32,4.26],[139.29,3.52812077]],[[139.37,3.63642182],[139.38,1.3102],[139.39,1.3872],[139.41,1.4082],[149.25,0.65104877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852597245,[[139.35,11.03],[139.34,0.05088147],[139.32,4.26],[139.29,3.52812077],[139.25,35.8587]],[[139.37,3.63642182],[139.38,1.3102],[139.39,1.3872],[139.41,1.4082],[139.43,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852597449,[[139.35,11.03],[139.34,0.05088147],[139.32,4.26],[139.29,3.52812077],[139.25,35.8587]],[[139.37,0.04982182],[139.38,1.3102],[139.39,1.3872],[139.41,1.4082],[139.43,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852597746,[[139.35,11.03],[139.34,3.63798147],[139.32,4.26],[139.29,3.52812077],[139.25,35.8587]],[[139.37,0.04982182],[139.38,4.8965],[139.39,1.3872],[139.41,1.4082],[139.43,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852598350,[[139.35,11.03],[139.34,3.63798147],[139.32,4.26],[139.29,3.52812077],[139.25,35.8587]],[[139.37,3.63622182],[139.38,1.3102],[139.39,1.3872],[139.41,1.4082],[139.43,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852599352,[[139.35,11.03],[139.34,3.63798147],[139.32,4.26],[139.29,3.52812077],[139.25,35.8587]],[[139.37,0.04982182],[139.38,4.8964],[139.39,1.3872],[139.41,1.4082],[139.43,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852602957,[[139.35,11.03],[139.34,3.63798147],[139.32,4.26],[139.29,3.52812077],[139.25,35.8587]],[[139.37,0.04982182],[139.38,3.5862],[139.39,1.3872],[139.41,1.4082],[139.43,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852603155,[[139.35,11.03],[139.34,3.63798147],[139.32,4.26],[139.29,3.52812077],[139.25,35.8587]],[[139.37,0.04982182],[139.38,3.5862],[139.39,1.3872],[139.41,1.4082],[139.42,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852605059,[[139.35,14.6168],[139.34,0.05088147],[139.32,4.26],[139.29,3.52812077],[139.25,35.8587]],[[139.37,0.04982182],[139.38,3.5862],[139.39,1.3872],[139.41,1.4082],[139.42,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852607150,[[139.35,14.6168],[139.34,0.05088147],[139.32,4.26],[139.29,3.52812077],[139.25,35.8587]],[[139.37,0.04982182],[139.39,4.9732],[139.41,1.4082],[139.42,1.3296],[149.25,0.65104877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852607449,[[139.35,14.6168],[139.34,0.05088147],[139.33,44.12],[139.32,4.26],[139.29,3.52812077]],[[139.37,0.04982182],[139.39,4.9732],[139.41,1.4082],[139.42,1.3296],[149.25,0.65104877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852607650,[[139.35,14.6168],[139.34,0.05088147],[139.33,44.12],[139.32,4.26],[139.29,3.52812077]],[[139.37,0.04982182],[139.39,4.9732],[139.41,1.4082],[139.42,1.3296],[139.67,639.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852607959,[[139.35,14.6168],[139.34,0.05088147],[139.33,44.12],[139.32,4.26],[139.29,3.52812077]],[[139.37,0.04982182],[139.39,4.9732],[139.41,1.4082],[139.42,1.3296],[139.66,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852608265,[[139.35,14.6168],[139.34,0.05088147],[139.33,44.12],[139.32,4.26],[139.29,3.52812077]],[[139.37,0.04982182],[139.39,3.586],[139.41,1.4082],[139.42,1.3296],[139.66,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852608558,[[139.36,3.5866],[139.35,11.03],[139.34,0.05088147],[139.33,44.12],[139.32,4.26]],[[139.37,0.04982182],[139.39,3.586],[139.41,1.4082],[139.42,1.3296],[139.44,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852608946,[[139.36,3.5866],[139.35,11.03],[139.34,0.05088147],[139.33,44.12],[139.32,4.26]],[[139.37,0.04982182],[139.39,3.586],[139.41,1.4082],[139.42,1.3296],[139.43,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852609450,[[139.36,3.5866],[139.35,11.03],[139.34,0.05088147],[139.33,44.12],[139.32,4.26]],[[139.37,0.04982182],[139.4,3.5857],[139.41,1.4082],[139.42,1.3296],[139.43,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852609650,[[139.37,3.5863],[139.35,11.03],[139.34,0.05088147],[139.33,44.12],[139.32,4.26]],[[139.41,1.4082],[139.42,1.3296],[139.43,4.26],[139.45,11.03],[139.49,233.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852609852,[[139.39,11.03],[139.37,3.5863],[139.36,4.26],[139.33,44.12],[139.18,7.185]],[[139.41,1.4082],[139.42,1.3296],[139.43,4.26],[139.45,11.03],[139.49,233.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852610047,[[139.39,11.03],[139.37,3.5863],[139.36,7.87616202],[139.33,44.12],[139.18,7.185]],[[139.41,1.4082],[139.42,1.3296],[139.43,4.26],[139.45,11.03],[139.49,233.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852610253,[[139.39,11.03],[139.37,3.5863],[139.36,7.87616202],[139.33,44.12],[139.18,7.185]],[[139.41,4.9938],[139.42,1.3296],[139.43,4.26],[139.45,11.03],[139.49,233.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852610652,[[139.39,11.07862694],[139.37,3.5863],[139.36,7.87616202],[139.33,44.12],[139.18,7.185]],[[139.41,5.04751114],[139.42,1.3296],[139.43,4.26],[139.45,11.03],[139.49,233.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852611048,[[139.39,11.07862694],[139.38,3.5861],[139.36,7.87616202],[139.33,44.12],[139.18,7.185]],[[139.41,5.04751114],[139.42,1.3296],[139.43,4.26],[139.45,11.03],[139.49,233.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852611648,[[139.4,3.5856],[139.39,11.07862694],[139.36,7.87616202],[139.33,44.12],[139.31,7.1754]],[[139.41,0.05371114],[139.43,7.8449],[139.49,7.1669],[139.53,28.68],[139.55,270.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852611853,[[139.4,11.03],[139.39,0.04862694],[139.36,7.87616202],[139.33,44.12],[139.32,1.6152]],[[139.48,1.3466],[139.53,35.8446],[139.55,226.0],[139.65,17.8967],[139.82,1216.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852612062,[[139.44,11.03],[139.4,48.38],[139.39,0.04862694],[139.36,3.61616202],[139.32,1.6152]],[[139.48,1.3466],[139.5,6.26758411],[139.51,107.01825227],[139.53,35.8446],[139.55,270.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852612362,[[139.44,11.03],[139.43,3.5847],[139.4,48.38],[139.37,1.6152],[139.36,3.61616202]],[[139.46,3.5842],[139.48,1.3466],[139.5,77.33496041],[139.51,107.01825227],[139.53,35.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852612661,[[139.44,11.03],[139.43,3.5847],[139.4,48.38],[139.37,1.6152],[139.36,3.61616202]],[[139.46,3.5842],[139.48,1.3466],[139.5,77.33496041],[139.51,110.58656178],[139.53,35.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852612862,[[139.44,14.6144],[139.4,48.38],[139.37,1.6152],[139.36,3.61616202],[138.94,7.89597227]],[[139.48,1.3466],[139.5,77.33496041],[139.51,110.58656178],[139.53,35.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852612863,[[139.44,14.6144],[139.4,48.38],[139.37,1.6152],[139.36,3.61616202],[138.94,7.89597227]],[[139.47,3.5839],[139.48,1.3466],[139.5,77.33496041],[139.51,110.58656178],[139.53,35.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852613062,[[139.44,14.66450282],[139.4,48.38],[139.37,1.6152],[139.36,3.61616202],[138.94,7.89597227]],[[139.46,0.04611869],[139.47,3.5839],[139.48,1.3466],[139.5,77.33496041],[139.51,99.55656178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852613256,[[139.44,14.66450282],[139.4,48.38],[139.37,1.6152],[139.36,3.61616202],[138.94,7.89597227]],[[139.46,0.04611869],[139.47,3.5839],[139.48,1.3466],[139.5,77.33496041],[139.51,110.58656178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852613458,[[139.44,14.66450282],[139.4,48.38],[139.37,1.6152],[139.36,3.61616202],[138.94,18.5969522]],[[139.46,0.04611869],[139.47,3.5839],[139.48,1.3466],[139.5,77.33496041],[139.51,110.58656178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852613659,[[139.2,7.185],[138.93,228.0],[138.92,7.89597227],[138.86,342.0],[138.83,25.23397554]],[[139.46,15.33611869],[139.48,45.4666],[139.5,77.33496041],[139.51,95.29656178],[139.56,10.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852613867,[[139.3,1.3491],[139.29,3.52812077],[139.26,0.2815],[139.25,35.859],[139.19,17.9544]],[[139.4,11.03],[139.46,4.26],[139.48,45.4666],[139.49,7.1667],[139.5,77.33496041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852614057,[[139.29,2.1468],[139.07,28.7516],[138.93,49.83233231],[138.9,35.9832],[138.86,71.9884]],[[139.33,11.03],[139.39,1.3334],[139.41,44.12],[139.42,4.26],[139.45,1.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852614254,[[139.25,14.6368803],[139.2,45.4691],[139.17,7.49317701],[139.15,4.5415],[139.11,3.62982894]],[[139.33,11.03],[139.34,4.26],[139.39,1.3334],[139.4,3.51616147],[139.41,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852614456,[[139.25,11.03],[139.2,45.4691],[139.15,4.5415],[139.14,88.59976548],[139.11,3.62982894]],[[139.33,11.03],[139.34,4.26],[139.39,1.3334],[139.4,3.51616147],[139.41,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852614659,[[139.25,11.03],[139.21,4.5415],[139.2,45.4691],[139.14,88.59976548],[139.11,11.1270148]],[[139.33,11.03],[139.34,4.26],[139.4,3.51616147],[139.41,44.12],[139.48,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852614857,[[139.21,4.26],[139.11,7.49718586],[139.08,7.1874],[138.98,17.9737],[138.87,121.94]],[[139.28,11.03],[139.3,0.05165101],[139.32,5.34247761],[139.34,48.38],[139.38,7.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852615065,[[139.2,11.03],[139.15,1.6306],[139.13,44.12],[139.08,7.1874],[139.06,4.26]],[[139.27,20.63247761],[139.34,44.12],[139.38,35.8523],[139.5,130.55923855],[139.72,39.85388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852615361,[[139.2,11.03],[139.19,3.5908],[139.18,3.61261746],[139.15,1.6306],[139.13,48.38]],[[139.26,5.34247761],[139.27,15.29],[139.34,47.67632159],[139.38,35.8523],[139.48,21.60439619]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852615559,[[139.21,11.03],[139.19,3.5908],[139.15,1.6306],[139.13,48.38],[138.94,42.92975717]],[[139.25,5.34247761],[139.27,4.26],[139.34,47.67632159],[139.38,35.8523],[139.48,21.60439619]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852615766,[[139.15,1.6306],[138.94,42.92975717]],[[139.25,5.34247761],[139.27,4.26],[139.34,47.67632159],[139.38,35.8523],[139.48,21.60439619]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852615767,[[139.23,11.03],[139.22,3.59],[139.2,47.62863145],[139.16,1.3391],[139.15,1.6306]],[[139.28,7.8489],[139.3,11.03],[139.34,47.67632159],[139.38,35.8523],[139.48,21.60439619]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852615962,[[139.23,11.03],[139.22,3.59],[139.2,47.62863145],[139.18,4.26],[139.16,1.3391]],[[139.27,5.34223995],[139.29,4.26],[139.3,11.03],[139.34,47.67632159],[139.38,35.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852616164,[[139.16,4.26],[139.15,1.3491],[139.13,44.12],[138.93,67.82093231],[138.83,7.91589508]],[[139.26,5.34223995],[139.27,0.0510559],[139.29,15.29],[139.34,117.61093996],[139.38,35.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852616361,[[139.15,1.3491],[139.12,4.26],[139.09,2.6859],[139.08,28.7],[139.01,7.191]],[[139.25,5.34223995],[139.26,11.03],[139.29,4.26],[139.34,114.05461837],[139.38,35.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852616668,[[139.18,11.03],[139.15,1.3491],[139.13,44.12],[139.12,4.26],[139.09,2.6859]],[[139.24,5.34223995],[139.25,4.26],[139.26,11.03],[139.34,114.05461837],[139.38,35.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852616873,[[139.2,11.03],[139.17,3.5913],[139.16,3.56672019],[139.15,1.3491],[139.13,44.12]],[[139.23,8.93243995],[139.25,4.26],[139.34,114.05461837],[139.38,35.8523],[139.42,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852617055,[[139.2,11.03],[139.16,3.56672019],[139.15,1.3491],[139.13,44.12],[138.94,39.38024846]],[[139.23,3.5902],[139.25,4.26],[139.27,11.03],[139.34,114.05461837],[139.38,35.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852617262,[[139.2,11.07757252],[139.16,7.82672019],[139.15,1.3491],[139.13,44.12],[138.94,39.38024846]],[[139.23,3.5902],[139.27,11.03],[139.34,114.05461837],[139.38,35.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852617263,[[139.2,11.07757252],[139.16,7.82672019],[139.15,1.3491],[139.13,44.12],[138.94,39.38024846]],[[139.22,5.34174019],[139.23,3.6422157],[139.26,4.26],[139.27,11.03],[139.34,114.05461837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852617460,[[139.2,11.07757252],[139.16,7.82672019],[139.15,1.3491],[139.13,44.12],[138.94,39.38024846]],[[139.23,3.6422157],[139.26,4.26],[139.27,11.03],[139.3,3.61046444],[139.34,114.05461837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852617866,[[139.2,0.04757252],[139.18,27.57],[139.16,7.82672019],[139.15,1.3491],[139.13,27.57]],[[139.23,3.6422157],[139.26,4.26],[139.28,27.57],[139.3,3.61046444],[139.34,97.50461837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852618063,[[139.2,0.04757252],[139.18,31.1612],[139.16,7.82672019],[139.15,1.3491],[139.13,27.57]],[[139.23,0.0520157],[139.24,3.5898],[139.26,4.26],[139.28,27.57],[139.3,3.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852618260,[[139.2,0.04757252],[139.18,27.57],[139.16,7.82672019],[139.15,1.3491],[139.13,27.57]],[[139.23,0.0520157],[139.26,4.26],[139.28,27.57],[139.3,3.61046444],[139.49,13.1557188]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852618457,[[139.2,0.04757252],[139.18,27.57],[139.16,7.82672019],[139.15,1.3491],[139.13,27.57]],[[139.23,0.0520157],[139.26,4.26],[139.28,27.57],[139.3,3.61046444],[139.47,42.80364687]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852618869,[[139.2,0.04757252],[139.18,27.57],[139.16,7.82672019],[139.15,1.3491],[139.13,27.57]],[[139.23,0.0520157],[139.26,4.26],[139.28,27.57],[139.3,3.61046444],[139.47,55.95936567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852619271,[[139.2,0.04757252],[139.18,27.57],[139.16,7.82672019],[139.15,1.3491],[139.13,27.57]],[[139.23,0.0520157],[139.26,4.26],[139.28,27.57],[139.3,3.61046444],[139.47,13.1557188]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852619566,[[139.2,0.04757252],[139.18,27.57],[139.16,7.82672019],[139.15,1.3491],[139.13,27.57]],[[139.23,0.0520157],[139.26,4.26],[139.28,27.57],[139.3,3.61046444],[139.49,55.96069242]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852619763,[[139.2,0.04757252],[139.18,27.57],[139.17,3.5915],[139.16,7.82672019],[139.15,1.3491]],[[139.23,3.6420157],[139.26,4.26],[139.28,27.57],[139.3,3.61046444],[139.47,42.80497362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852619964,[[139.2,0.04757252],[139.18,27.57],[139.17,3.5915],[139.16,7.82672019],[139.15,1.3491]],[[139.23,3.6420157],[139.26,4.26],[139.28,27.57],[139.3,3.61046444],[139.46,13.1557188]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852620169,[[139.2,0.04757252],[139.18,27.57],[139.17,3.5915],[139.16,7.82672019],[139.15,1.3491]],[[139.23,3.6420157],[139.26,4.26],[139.27,1.2999],[139.28,27.57],[139.3,3.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852621465,[[139.2,0.04757252],[139.18,31.1612],[139.16,7.82672019],[139.15,1.3491],[138.6,40.02638778]],[[139.23,3.6420157],[139.26,4.26],[139.27,1.2999],[139.28,27.57],[139.3,3.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852621466,[[139.2,0.04757252],[139.18,31.1612],[139.16,7.82672019],[139.15,1.3491],[138.6,40.02638778]],[[139.23,3.6420157],[139.26,5.6385],[139.27,1.2999],[139.28,27.57],[139.3,3.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852622270,[[139.2,0.04757252],[139.18,27.57],[139.17,3.5914],[139.16,7.82672019],[139.15,1.3491]],[[139.23,3.6420157],[139.26,5.6385],[139.27,1.2999],[139.28,27.57],[139.3,3.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852625278,[[139.2,0.04757252],[139.18,31.1613],[139.16,7.82672019],[139.15,1.3491],[138.66,58.63750408]],[[139.23,3.6420157],[139.26,5.6385],[139.27,1.2999],[139.28,27.57],[139.3,3.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852626181,[[139.2,0.04757252],[139.18,31.1613],[139.16,7.82672019],[139.15,1.3491],[138.97,21.40232663]],[[139.23,3.6420157],[139.26,5.6385],[139.27,1.2999],[139.28,27.57],[139.3,3.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852628078,[[139.2,0.04757252],[139.18,31.1613],[139.16,7.82672019],[139.15,1.3491],[138.91,21.40232663]],[[139.23,3.6420157],[139.26,5.6385],[139.27,1.2999],[139.28,27.57],[139.3,3.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852628579,[[139.2,0.04757252],[139.18,31.1613],[139.16,7.82672019],[139.15,1.3491],[138.95,92.53551192]],[[139.23,3.6420157],[139.26,5.6385],[139.27,1.2999],[139.28,27.57],[139.3,3.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852628786,[[139.2,0.04757252],[139.18,31.1613],[139.16,7.82672019],[139.15,1.3491],[138.96,21.40232663]],[[139.23,3.6420157],[139.26,5.6385],[139.27,1.2999],[139.28,27.57],[139.3,3.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852629000,[[139.2,0.04757252],[139.18,31.1613],[139.16,7.82672019],[139.15,1.3491],[138.58,32.63793025]],[[139.23,3.6420157],[139.26,5.6385],[139.27,1.2999],[139.28,27.57],[139.3,3.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852629288,[[139.2,0.04757252],[139.19,3.591],[139.18,27.57],[139.16,7.82672019],[139.15,1.3491]],[[139.23,3.6420157],[139.26,5.6385],[139.27,1.2999],[139.28,27.57],[139.3,3.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852629479,[[139.2,0.04757252],[139.19,3.591],[139.18,27.57],[139.16,7.82672019],[139.15,1.3491]],[[139.23,3.6420157],[139.25,4.26],[139.26,1.3785],[139.27,1.2999],[139.29,27.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852629682,[[139.2,0.04757252],[139.18,27.57],[139.16,7.82672019],[139.15,1.3491],[139.03,7.5013068]],[[139.23,3.6420157],[139.25,4.26],[139.26,1.3785],[139.27,1.2999],[139.29,27.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852629977,[[139.2,0.04757252],[139.18,31.1611],[139.16,7.82672019],[139.15,1.3491],[139.03,7.5013068]],[[139.23,3.6420157],[139.25,4.26],[139.26,1.3785],[139.27,1.2999],[139.29,27.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852630180,[[139.2,0.04757252],[139.18,31.1611],[139.16,7.82672019],[139.15,1.3491],[139.03,7.5013068]],[[139.23,3.6420157],[139.25,4.26],[139.26,1.3785],[139.27,28.8699],[141.06,2.62291529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852630381,[[139.2,0.04757252],[139.16,35.4217],[139.15,1.3491],[139.06,34.7588],[139.02,3.55273586]],[[139.21,3.5905],[139.23,0.0520157],[139.25,31.83],[139.26,1.3785],[139.27,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852630583,[[139.2,0.04757252],[139.16,7.8517],[139.15,1.3491],[139.14,27.57],[139.06,34.7588]],[[139.21,3.5905],[139.23,0.0520157],[139.25,31.83],[139.26,1.3785],[139.27,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852630986,[[139.06,7.1888],[138.69,26.47516639],[138.66,14.44379857],[138.65,193.68],[138.64,40.02638778]],[[139.22,27.57],[139.23,3.54261341],[139.26,1.3785],[139.27,28.8699],[139.34,10.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852631169,[[139.12,31.0899964],[139.11,54.67809045],[139.09,1.3126],[139.07,2.658],[139.06,34.7588]],[[139.21,5.6035],[139.22,27.57],[139.23,3.61872144],[139.24,0.5625],[139.26,1.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852631369,[[139.12,31.0899964],[139.11,54.67809045],[139.09,1.3126],[139.07,2.658],[139.06,34.7588]],[[139.21,5.6035],[139.22,27.57],[139.24,0.5625],[139.26,1.3785],[139.68,161.81388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852631590,[[139.12,27.57],[139.11,54.67809045],[139.09,1.3126],[139.07,2.658],[139.06,34.7588]],[[139.21,5.6035],[139.22,27.57],[139.24,0.5625],[139.26,1.3785],[139.68,161.81388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852632098,[[139.15,0.05226555],[139.14,3.5922],[139.12,27.57],[139.11,58.26198888],[139.09,1.3126]],[[139.18,0.05232633],[139.21,5.6035],[139.22,27.57],[139.24,0.5625],[139.26,1.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852632591,[[139.15,0.05226555],[139.13,3.5925],[139.11,58.26198888],[139.09,1.3126],[139.06,7.1888]],[[139.18,0.05232633],[139.21,5.6035],[139.22,27.57],[139.24,0.5625],[139.26,1.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852632782,[[139.01,7.1909],[138.99,28.72],[138.93,25.1736],[138.66,18.53048712],[138.62,26.47516639]],[[139.18,0.05232633],[139.21,33.1735],[139.23,3.60472044],[139.24,0.5625],[139.26,8.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852633088,[[139.09,27.57],[139.03,5.591],[139.01,9.8489],[138.99,56.29],[138.95,100.040054]],[[139.14,3.5925],[139.17,4.26],[139.19,27.57],[139.21,1.3435],[139.23,3.60472044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852633387,[[139.09,31.1636],[139.08,3.60938744],[139.03,5.591],[139.01,13.39007741],[138.99,56.29]],[[139.14,3.5925],[139.17,4.26],[139.19,27.57],[139.21,1.3435],[139.23,3.60472044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852633583,[[139.09,31.1636],[139.03,5.591],[139.01,13.39007741],[138.99,56.29],[138.7,7.91989487]],[[139.14,3.5925],[139.17,4.26],[139.19,27.57],[139.21,1.3435],[139.23,3.60472044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852633978,[[139.1,0.04788972],[139.09,31.1636],[139.08,3.50441914],[139.07,4.26],[139.06,27.57]],[[139.13,0.04726041],[139.14,3.5925],[139.16,4.26],[139.19,27.57],[139.21,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852634171,[[139.11,27.57],[139.1,3.64108972],[139.08,3.50441914],[139.07,4.26],[139.06,27.57]],[[139.13,0.04726041],[139.21,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852634172,[[139.11,27.57],[139.1,3.64108972],[139.08,3.50441914],[139.07,4.26],[139.06,27.57]],[[139.13,0.04726041],[139.15,3.5921],[139.17,4.26],[139.2,27.57],[139.21,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852636188,[[139.11,27.57],[139.1,0.04788972],[139.08,3.50441914],[139.07,4.26],[139.06,27.57]],[[139.13,0.04726041],[139.2,27.57],[139.21,1.3435],[139.28,80.24191675],[139.3,10.79546444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852636493,[[139.11,28.9656],[139.08,6.19721914],[139.07,4.26],[139.06,27.57]],[[139.2,27.57],[139.21,1.3435],[139.28,80.24191675],[139.3,10.79546444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852636494,[[139.11,28.9656],[139.08,6.19721914],[139.07,4.26],[139.06,27.57],[139.01,10.73207741]],[[139.19,4.26],[139.2,27.57],[139.21,1.3435],[139.28,80.24191675],[139.3,10.79546444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852636696,[[139.11,33.2256],[139.08,6.19721914],[139.06,27.57],[139.01,10.73207741]],[[139.19,4.26],[139.2,27.57],[139.21,1.3435],[139.28,80.24191675],[139.3,10.79546444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852636993,[[139.11,33.2256],[139.08,6.19721914],[139.06,27.57],[139.01,10.73207741],[138.23,133.08152531]],[[139.19,4.26],[139.2,27.57],[139.21,1.3435],[139.28,80.24191675],[139.3,10.79546444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852637188,[[139.12,3.5928],[139.11,33.2256],[139.08,6.19721914],[139.06,27.57],[139.01,10.73207741]],[[139.17,3.5918],[139.19,4.26],[139.2,27.57],[139.21,1.3435],[139.28,80.24191675]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852637491,[[139.13,0.05060887],[139.12,3.5928],[139.11,33.2256],[139.08,6.19721914],[139.06,27.57]],[[139.16,0.0503938],[139.17,3.5918],[139.19,4.26],[139.2,27.57],[139.21,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852637889,[[139.13,3.64320887],[139.11,33.2256],[139.08,6.19721914],[139.06,27.57],[138.01,199.30490773]],[[139.16,0.0503938],[139.17,3.5918],[139.19,4.26],[139.2,27.57],[139.21,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852638084,[[139.13,3.64320887],[139.11,33.2256],[139.08,6.19721914],[139.06,27.57],[138.61,26.47516639]],[[139.16,0.0503938],[139.17,3.5918],[139.2,33.1261],[139.21,1.3435],[139.69,39.85388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852639487,[[139.13,0.05060887],[139.12,3.5927],[139.11,33.2256],[139.08,6.19721914],[139.06,27.57]],[[139.16,3.6423938],[139.2,33.1261],[139.21,1.3435],[139.69,39.85388836],[148.88,1.93497121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852639802,[[139.13,0.05060887],[139.12,3.5927],[139.11,33.2256],[139.08,6.19721914],[139.06,27.57]],[[139.16,3.6423938],[139.2,33.1261],[139.21,1.3435],[139.22,3.64640287],[139.69,39.85388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852640095,[[139.13,0.05060887],[139.12,14.6327],[139.11,5.6556],[139.08,6.19721914],[139.06,44.16]],[[139.16,3.6423938],[139.19,11.04],[139.2,5.5561],[139.21,1.3435],[139.22,3.64640287]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852640688,[[139.13,0.05060887],[139.12,14.6327],[139.11,5.6556],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.19,11.04],[139.2,5.5561],[139.21,1.3435],[139.37,14.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852640890,[[139.13,0.05060887],[139.12,14.6327],[139.11,5.6556],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.19,11.04],[139.2,5.5561],[139.21,1.3435],[139.35,14.68854424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852641192,[[139.13,0.05060887],[139.12,14.6327],[139.11,5.6556],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.19,11.04],[139.2,5.5561],[139.21,1.3435],[139.23,3.56810147]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852641398,[[139.13,3.64320887],[139.12,11.04],[139.11,5.6556],[139.08,6.19721914],[139.06,44.16]],[[139.16,3.6422938],[139.19,11.04],[139.2,5.5561],[139.21,1.3435],[139.23,3.56810147]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852641581,[[139.13,3.64320887],[139.12,11.04],[139.11,5.6556],[139.08,6.19721914],[139.06,44.16]],[[139.16,3.6422938],[139.19,11.04],[139.2,5.5561],[139.21,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852641582,[[139.13,3.64320887],[139.12,11.04],[139.11,5.6556],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.19,11.04],[139.2,5.5561],[139.21,1.3435],[139.65,111.44328836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852641899,[[139.13,3.64320887],[139.12,11.04],[139.11,5.6556],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.17,3.5917],[139.19,11.04],[139.2,5.5561],[139.21,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852642799,[[139.14,11.04],[139.13,0.05060887],[139.11,5.6556],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.2,1.2961],[139.21,1.3435],[139.35,7.50354424],[139.37,21.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852643005,[[139.14,11.04],[139.13,0.05060887],[139.11,5.6556],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.2,1.2961],[139.21,5.6035],[139.22,11.04],[139.35,7.50354424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852643505,[[139.14,14.6321],[139.13,0.05060887],[139.11,5.6556],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.18,3.5913],[139.2,1.2961],[139.21,5.6035],[139.22,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852644186,[[139.13,3.64310887],[139.11,1.3956],[139.08,6.19721914],[139.06,44.16],[138.58,39.48152183]],[[139.16,0.0503938],[139.17,3.5916],[139.2,12.3361],[139.21,5.6035],[139.35,14.68854424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852644387,[[139.13,3.64310887],[139.12,15.3],[139.11,1.3956],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.17,3.5916],[139.2,12.3361],[139.21,5.6035],[139.23,3.55840359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852644687,[[139.13,0.05060887],[139.12,15.3],[139.11,1.3956],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.19,11.04],[139.2,1.2961],[139.21,5.6035],[139.23,3.55840359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852644883,[[139.13,0.05060887],[139.12,18.8927],[139.11,1.3956],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.17,3.5916],[139.19,11.04],[139.2,1.2961],[139.21,5.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852646905,[[139.13,3.64320887],[139.12,15.3],[139.11,1.3956],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.17,3.5916],[139.19,11.04],[139.2,1.2961],[139.21,5.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852647989,[[139.13,3.64320887],[139.12,15.3],[139.11,1.3956],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.17,3.5916],[139.2,1.2961],[139.21,16.6435],[139.36,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852648292,[[139.13,3.64320887],[139.12,15.3],[139.11,1.3956],[139.08,6.19721914],[139.06,44.16]],[[139.16,0.0503938],[139.18,3.5914],[139.2,1.2961],[139.21,16.6435],[139.36,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852648603,[[139.14,14.6323],[139.13,0.05060887],[139.12,4.26],[139.11,1.3956],[139.08,6.19721914]],[[139.16,0.0503938],[139.18,3.5914],[139.2,1.2961],[139.21,5.6035],[139.36,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852648792,[[139.14,11.04],[139.13,0.05060887],[139.12,4.26],[139.11,1.3956],[139.08,6.19721914]],[[139.16,0.0503938],[139.19,3.5912],[139.2,1.2961],[139.21,5.6035],[139.22,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852649601,[[139.14,14.6321],[139.13,0.05060887],[139.12,4.26],[139.11,1.3956],[139.08,6.19721914]],[[139.16,0.0503938],[139.19,3.5912],[139.2,1.2961],[139.21,5.6035],[139.22,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852652607,[[139.15,3.592],[139.14,11.04],[139.13,0.05060887],[139.12,4.26],[139.11,1.3956]],[[139.16,0.0503938],[139.19,3.5912],[139.2,1.2961],[139.21,5.6035],[139.22,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852655694,[[139.15,3.592],[139.14,11.04],[139.13,0.05060887],[139.12,4.26],[139.11,1.3956]],[[139.16,0.0503938],[139.19,3.5912],[139.2,1.2961],[139.21,1.3435],[139.22,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852655894,[[139.15,3.592],[139.14,11.04],[139.13,0.05060887],[139.12,4.26],[139.11,1.3956]],[[139.16,0.0503938],[139.19,3.5912],[139.2,1.2961],[139.21,1.3435],[139.22,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852656410,[[139.16,3.5918],[139.15,11.04],[139.13,0.05060887],[139.12,4.26],[139.11,1.3956]],[[139.2,3.5909],[139.22,11.04],[139.23,4.26],[148.21,0.73277947],[148.51,1.96551977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852656599,[[139.16,3.5918],[139.15,11.04],[139.13,44.16],[139.12,4.26],[139.11,1.3956]],[[139.2,3.5909],[139.22,11.04],[139.23,4.26],[139.25,2.6268],[139.77,131.7044857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852657409,[[139.17,0.04874122],[139.16,3.5918],[139.15,11.04],[139.13,44.16],[139.12,4.26]],[[139.19,0.05246287],[139.2,3.5909],[139.22,11.04],[139.23,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852657611,[[139.17,3.64024122],[139.15,11.04],[139.13,44.16],[139.12,4.26],[138.87,121.94]],[[139.19,0.05246287],[139.21,3.5906],[139.22,11.04],[139.23,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852658213,[[139.17,3.64024122],[139.15,14.63021383],[139.13,44.16],[139.12,4.26],[138.87,121.94]],[[139.19,0.05246287],[139.21,3.5906],[139.22,11.04],[139.23,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852659617,[[139.18,14.6313],[139.17,0.04874122],[139.15,3.59021383],[139.13,44.16],[139.12,4.26]],[[139.19,0.05246287],[139.22,3.5903],[139.24,4.26],[139.25,2.6268],[139.26,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852659815,[[139.18,14.6313],[139.17,0.04874122],[139.15,3.59021383],[139.14,2.6445],[139.13,44.16]],[[139.19,0.05246287],[139.22,3.5903],[139.24,4.26],[139.25,13.6668],[139.26,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852660110,[[139.18,14.6313],[139.17,0.04874122],[139.16,4.26],[139.15,3.59021383],[139.14,2.6445]],[[139.19,0.05246287],[139.22,3.5903],[139.24,4.26],[139.25,13.6668],[139.26,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852661808,[[139.18,14.6313],[139.17,1.33164122],[139.16,4.26],[139.15,3.59021383],[139.14,2.6445]],[[139.19,0.05246287],[139.22,3.5903],[139.24,4.26],[139.25,13.6668],[139.35,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852662411,[[139.18,3.5913],[139.17,12.37164122],[139.16,4.26],[139.15,3.59021383],[139.14,2.6445]],[[139.19,0.05246287],[139.22,3.5903],[139.23,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852664409,[[139.17,12.37164122],[139.16,4.26],[139.15,3.59021383],[139.14,2.6445]],[[139.19,0.05246287],[139.22,3.5903],[139.23,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852664410,[[139.17,15.96314122],[139.16,4.26],[139.15,3.59021383],[139.14,2.6445],[138.83,26.47516639]],[[139.19,0.05246287],[139.21,3.5906],[139.23,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852664913,[[139.17,12.37164122],[139.16,7.8517],[139.15,3.59021383],[139.14,2.6445],[138.83,26.47516639]],[[139.19,0.05246287],[139.21,3.5906],[139.23,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852665419,[[139.17,12.37164122],[139.16,7.8517],[139.15,3.59021383],[139.14,2.6445],[138.84,26.47516639]],[[139.19,0.05246287],[139.21,3.5906],[139.23,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852666208,[[139.17,12.37164122],[139.16,7.8517],[139.15,3.59021383],[139.14,2.6445],[138.83,26.47516639]],[[139.19,0.05246287],[139.21,3.5906],[139.23,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852666508,[[139.17,12.37164122],[139.16,7.8517],[139.15,3.59021383],[139.14,2.6445],[139.06,44.16]],[[139.19,0.05246287],[139.2,3.5908],[139.23,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852666819,[[139.17,1.33164122],[139.16,7.8517],[139.15,14.63021383],[139.14,2.6445],[139.06,44.16]],[[139.19,0.05246287],[139.2,3.5908],[139.22,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852671510,[[139.17,1.33164122],[139.16,7.8517],[139.15,14.63021383],[139.14,2.6445],[139.06,44.16]],[[139.19,0.05246287],[139.2,3.5908],[139.23,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852679218,[[139.17,1.33164122],[139.16,7.8517],[139.15,14.63021383],[139.14,2.6445],[139.06,44.16]],[[139.19,0.05246287],[139.21,3.5906],[139.23,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852679424,[[139.17,4.92314122],[139.16,4.26],[139.15,14.63021383],[139.14,2.6445],[139.06,44.16]],[[139.19,0.05246287],[139.21,3.5906],[139.23,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852679924,[[139.17,4.92314122],[139.16,15.3],[139.15,3.59021383],[139.14,2.6445],[139.13,44.16]],[[139.19,0.05246287],[139.21,3.5906],[139.23,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852684125,[[139.17,4.92314122],[139.16,15.3],[139.15,3.59021383],[139.14,2.6445],[139.13,44.16]],[[139.19,0.05246287],[139.21,3.5906],[139.24,4.26],[139.25,2.6268],[139.27,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852684327,[[139.17,4.92314122],[139.16,15.3],[139.15,3.59021383],[139.14,2.6445],[139.13,44.16]],[[139.19,0.05246287],[139.21,3.5906],[139.23,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852685731,[[139.18,3.5913],[139.17,12.37164122],[139.16,4.26],[139.15,3.59021383],[139.14,2.6445]],[[139.19,0.05246287],[139.22,3.5903],[139.24,11.04],[139.25,2.6268],[139.34,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852685936,[[139.18,3.5913],[139.17,12.37164122],[139.16,4.26],[139.15,3.59021383],[139.14,2.6445]],[[139.19,0.05246287],[139.22,3.5903],[139.25,13.6668],[139.26,4.26],[139.34,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852686431,[[139.18,3.5913],[139.17,12.37164122],[139.16,4.26],[139.15,3.59021383],[139.14,2.6445]],[[139.19,0.05246287],[139.22,3.5903],[139.25,13.6668],[139.26,4.26],[139.27,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852690036,[[139.17,4.92304122],[139.16,4.26],[139.15,3.59021383],[139.14,2.6445],[138.85,26.47516639]],[[139.19,0.05246287],[139.21,3.5905],[139.23,11.04],[139.25,2.6268],[139.26,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852690231,[[139.17,1.33164122],[139.16,15.3],[139.15,3.59021383],[139.14,2.6445],[139.06,44.16]],[[139.19,0.05246287],[139.23,11.04],[139.25,2.6268],[139.26,4.26],[139.53,39.85388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852690534,[[139.17,0.04874122],[139.16,4.26],[139.15,14.63021383],[139.06,44.16],[138.63,294.07104917]],[[139.19,0.05246287],[139.22,11.04],[139.25,2.6268],[139.26,4.26],[139.53,39.85388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852690733,[[139.17,0.04874122],[139.16,7.8516],[139.15,14.63021383],[139.09,3.8322],[139.06,44.16]],[[139.19,0.05246287],[139.2,3.5908],[139.22,11.04],[139.25,2.6268],[139.26,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852691323,[[139.17,3.64024122],[139.16,4.26],[139.15,14.63021383],[139.09,3.8322],[139.06,44.16]],[[139.19,0.05246287],[139.21,3.5906],[139.22,11.04],[139.25,2.6268],[139.26,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852694236,[[139.17,3.64024122],[139.16,4.26],[139.15,14.63021383],[139.09,3.8322],[139.06,44.16]],[[139.19,0.05246287],[139.21,3.5906],[139.22,11.04],[139.25,2.6268],[148.88,1.93497121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852694537,[[139.17,3.64024122],[139.16,4.26],[139.15,14.63021383],[139.09,3.8322],[139.06,44.16]],[[139.19,0.05246287],[139.21,3.5906],[139.22,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852694834,[[139.17,0.04874122],[139.16,4.26],[139.15,3.592],[139.09,3.8322],[139.06,44.16]],[[139.19,0.05246287],[139.2,3.591],[139.22,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852695039,[[139.17,0.04874122],[139.13,15.3],[139.09,3.8322],[139.06,44.16],[139.03,10.7849]],[[139.19,0.05246287],[139.2,11.04],[139.23,3.59913448],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852695337,[[139.17,0.04874122],[139.13,15.3],[139.09,3.8322],[139.06,44.16],[139.03,10.7849]],[[139.19,0.05246287],[139.2,11.04],[139.24,4.26],[139.25,2.6268],[139.37,14.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852695526,[[139.17,0.04874122],[139.15,3.592],[139.13,15.3],[139.09,3.8322],[139.06,44.16]],[[139.19,3.64356287],[139.2,11.04],[139.24,4.26],[139.25,2.6268],[139.37,14.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852696536,[[139.17,0.04874122],[139.15,3.592],[139.13,15.3],[139.09,3.8322],[139.06,44.16]],[[139.19,3.64356287],[139.2,11.04],[139.24,4.26],[139.25,2.6268],[139.36,7.50332852]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852697229,[[139.17,0.04874122],[139.15,3.592],[139.14,11.04],[139.13,4.26],[139.09,3.8322]],[[139.19,3.64356287],[139.2,11.04],[139.24,4.26],[139.25,2.6268],[139.36,7.50332852]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852701242,[[139.17,0.04874122],[139.15,3.592],[139.13,4.26],[139.09,3.8322]],[[139.19,3.64356287],[139.2,11.04],[139.24,4.26],[139.25,2.6268],[139.36,7.50332852]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852701645,[[139.17,0.04874122],[139.15,3.592],[139.14,11.04],[139.13,4.26],[139.09,3.8322]],[[139.19,3.64356287],[139.2,11.04],[139.24,4.26],[139.25,2.6268],[139.36,14.68832852]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852702058,[[139.17,0.04874122],[139.15,3.592],[139.14,11.04],[139.13,4.26],[139.09,3.8322]],[[139.19,0.05246287],[139.2,14.6308],[139.24,4.26],[139.25,2.6268],[139.36,7.50332852]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852703239,[[139.17,0.04874122],[139.16,3.5916],[139.15,3.55881421],[139.14,11.04],[139.13,4.26]],[[139.19,0.05246287],[139.2,14.6308],[139.24,4.26],[139.25,2.6268],[139.36,7.50332852]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852703438,[[139.17,0.04874122],[139.16,3.5916],[139.15,14.59881421],[139.13,4.26],[138.84,26.47516639]],[[139.19,0.05246287],[139.2,3.5908],[139.22,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852704030,[[139.17,0.04874122],[139.16,3.5916],[139.15,14.59881421],[139.13,4.26],[138.84,26.47516639]],[[139.19,0.05246287],[139.21,3.5906],[139.22,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852704239,[[139.17,3.64024122],[139.15,14.59881421],[139.13,4.26],[138.84,26.47516639],[138.62,100.13104917]],[[139.19,0.05246287],[139.21,3.5906],[139.22,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852704646,[[139.17,3.64024122],[139.15,18.85881421],[139.03,32.18826683],[138.84,26.47516639],[138.62,100.13104917]],[[139.19,0.05246287],[139.21,3.5906],[139.22,11.04],[139.24,4.26],[139.25,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852706046,[[139.18,3.5913],[139.17,11.08874122],[139.15,7.81881421],[139.13,44.16],[139.03,32.18826683]],[[139.19,0.05246287],[139.22,3.5904],[139.25,2.6268],[139.37,14.346],[139.39,346.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852706243,[[139.18,3.5913],[139.17,11.08874122],[139.16,1.3534],[139.15,7.81881421],[139.13,44.16]],[[139.19,0.05246287],[139.24,11.04],[139.25,6.8868],[139.37,14.346],[139.39,346.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852706544,[[139.18,3.5913],[139.17,11.08874122],[139.16,1.3534],[139.15,7.81881421],[139.14,2.6896]],[[139.19,0.05246287],[139.24,11.04],[139.25,6.8868],[139.37,14.346],[139.39,346.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852706934,[[139.18,3.5913],[139.17,11.08874122],[139.16,1.3534],[139.15,7.81881421],[139.14,2.6896]],[[139.19,0.05246287],[139.23,3.5901],[139.24,11.04],[139.25,6.8868],[139.37,14.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852709242,[[139.17,0.04874122],[139.04,7.1894],[139.03,21.40292965],[139.02,228.0],[138.94,35.9746]],[[139.19,0.05246287],[139.21,11.04],[139.25,6.8868],[139.27,51.3384],[139.3,229.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852709441,[[139.17,0.04874122],[139.13,11.04],[139.11,1.4057],[139.1,4.26],[139.09,2.6239]],[[139.19,11.09246287],[139.25,6.8868],[139.27,51.3384],[139.3,229.61046444],[139.35,35.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852709643,[[139.17,0.04874122],[139.13,11.04],[139.11,1.4057],[139.1,4.26],[139.09,2.6239]],[[139.19,11.09246287],[139.22,3.58738693],[139.25,6.8868],[139.27,51.3384],[139.3,229.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852709943,[[139.17,0.04874122],[139.13,11.04],[139.11,1.4057],[139.1,4.26],[139.09,2.6239]],[[139.19,11.09246287],[139.25,6.8868],[139.27,51.3384],[139.3,229.61046444],[139.7,98.72580579]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852710335,[[139.17,0.04874122],[139.13,14.6324],[139.11,1.4057],[139.1,4.26],[139.09,2.6239]],[[139.18,3.5913],[139.19,11.09246287],[139.25,6.8868],[139.27,51.3384],[139.3,229.61046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852710536,[[139.17,0.04874122],[139.13,14.6324],[139.11,1.4057],[139.1,4.26],[139.09,2.6239]],[[139.18,3.5913],[139.19,11.09246287],[139.23,3.63047435],[139.25,6.8868],[139.27,51.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852710740,[[139.17,0.04874122],[139.13,14.6324],[139.11,1.4057],[139.1,4.26],[139.09,2.6239]],[[139.18,8.93692524],[139.19,11.09246287],[139.23,3.63047435],[139.25,6.8868],[139.27,51.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852710939,[[139.17,0.04874122],[139.13,3.5924],[139.11,1.4057],[139.1,4.26],[139.09,2.6239]],[[139.18,19.97692524],[139.19,0.05246287],[139.23,3.63047435],[139.25,6.8868],[139.27,51.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852711152,[[139.17,0.04874122],[139.12,3.5928],[139.11,12.4457],[139.1,4.26],[139.09,2.6239]],[[139.18,19.97692524],[139.19,0.05246287],[139.2,44.16],[139.21,4.26],[139.23,3.63047435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852711347,[[139.11,12.4457],[139.1,4.26],[139.09,2.6239],[138.9,7.185]],[[139.15,3.5921],[139.18,16.38562524],[139.19,0.05246287],[139.2,44.16],[139.21,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852711541,[[139.11,1.4057],[139.09,11.04],[138.99,44.16],[138.9,7.185],[138.81,26.47516639]],[[139.16,11.04],[139.18,1.383],[139.2,44.16],[139.21,4.26],[139.25,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852711746,[[139.09,4.26],[139.05,87.06052641],[139.01,3.54117741],[138.99,51.3519],[138.95,452.83291399]],[[139.15,16.38491543],[139.18,1.383],[139.2,44.16],[139.21,4.26],[139.62,98.80128309]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852711951,[[139.09,4.26],[139.08,14.54441914],[139.06,1.3309],[139.05,87.06052641],[139.01,3.54117741]],[[139.15,11.04],[139.17,4.26],[139.18,1.383],[139.2,44.16],[139.32,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852712254,[[139.08,14.54441914],[139.07,4.26],[139.06,1.3309],[139.05,87.06052641],[139.01,3.54117741]],[[139.15,11.04],[139.17,4.26],[139.18,1.383],[139.2,44.16],[139.32,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852712438,[[139.1,0.04762196],[139.08,14.54441914],[139.07,4.26],[139.06,1.3309],[139.05,87.06052641]],[[139.13,0.04626488],[139.14,3.5925],[139.15,11.04],[139.17,4.26],[139.18,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852712746,[[139.1,3.64082196],[139.09,11.04],[139.08,3.50441914],[139.07,4.26],[139.06,45.4909]],[[139.13,0.04626488],[139.14,3.5925],[139.15,11.04],[139.17,4.26],[139.18,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852713638,[[139.1,0.04762196],[139.09,11.04],[139.08,3.50441914],[139.07,4.26],[139.06,45.4909]],[[139.13,0.04626488],[139.14,3.5925],[139.15,11.04],[139.17,4.26],[139.18,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852713845,[[139.1,0.04762196],[139.08,11.04],[139.07,4.26],[139.06,1.3309],[138.99,51.3519]],[[139.13,3.63896488],[139.15,11.04],[139.17,4.26],[139.18,1.383],[139.3,243.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852714038,[[139.1,0.04762196],[139.06,4.87000753],[138.99,51.3519],[138.95,445.32721192],[138.92,3.54772811]],[[139.13,11.08626488],[139.17,4.26],[139.18,5.04997948],[139.29,20.34319671],[139.3,236.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852714239,[[139.1,0.04762196],[139.07,3.594],[139.06,9.13000753],[139.05,55.64642641],[138.99,51.3519]],[[139.13,11.08626488],[139.17,4.26],[139.18,5.04997948],[139.23,226.0],[139.29,20.34319671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852714435,[[139.1,0.04762196],[139.07,3.594],[139.06,20.17000753],[139.05,55.64642641],[139.0,2.7012]],[[139.13,11.08626488],[139.16,0.6621],[139.17,4.26],[139.18,5.04997948],[139.23,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852715050,[[139.1,0.04762196],[139.07,3.594],[139.06,20.17000753],[139.05,55.64642641],[139.0,2.7012]],[[139.12,3.593],[139.13,11.08626488],[139.16,0.6621],[139.17,4.26],[139.18,5.04997948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852715446,[[139.1,0.04762196],[139.07,3.594],[139.06,16.6309],[139.05,55.64642641],[139.0,2.7012]],[[139.12,3.593],[139.13,11.08626488],[139.16,0.6621],[139.17,4.26],[139.18,5.04997948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852716045,[[139.1,0.04762196],[139.07,3.594],[139.06,20.14515593],[139.05,55.64642641],[139.0,2.7012]],[[139.11,3.5931],[139.13,11.08626488],[139.16,0.6621],[139.17,4.26],[139.18,5.04997948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852716544,[[139.1,0.04762196],[139.07,14.634],[139.06,9.10515593],[139.05,55.64642641],[139.0,2.7012]],[[139.12,3.5929],[139.13,11.08626488],[139.15,1.4057],[139.16,0.6621],[139.17,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852716850,[[139.08,3.5938],[139.06,3.51425593],[139.05,4.26],[139.0,2.7012],[138.71,571.0]],[[139.12,3.5929],[139.13,11.08626488],[139.15,1.4057],[139.16,0.6621],[139.17,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852717048,[[139.08,3.5938],[139.06,11.04],[139.05,4.26],[139.01,1.36],[139.0,2.7012]],[[139.12,3.5929],[139.13,11.08626488],[139.15,1.4057],[139.16,0.6621],[139.17,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852717553,[[139.08,3.5938],[139.07,3.60551664],[139.06,11.04],[139.05,4.26],[139.01,1.36]],[[139.12,3.5929],[139.13,11.08626488],[139.15,1.4057],[139.16,0.6621],[139.17,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852717747,[[139.01,1.36],[138.99,7.1919],[138.96,228.0],[138.93,3.64683546],[138.87,349.185]],[[139.09,3.5936],[139.12,11.04],[139.13,0.04626488],[139.15,1.4057],[139.16,0.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852717948,[[139.09,0.04758333],[139.01,9.1699813],[138.99,51.3519],[138.96,228.0],[138.93,3.64683546]],[[139.11,5.5752],[139.12,11.04],[139.13,0.04626488],[139.15,1.4057],[139.16,0.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852718148,[[139.04,11.04],[139.01,5.62],[138.99,51.3519],[138.96,228.0],[138.93,3.64683546]],[[139.06,0.04696861],[139.11,5.5752],[139.12,11.04],[139.15,1.4057],[139.16,0.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852718344,[[139.05,3.5945],[139.04,11.04],[139.01,9.24543637],[138.99,51.3519],[138.96,228.0]],[[139.1,3.5935],[139.11,5.5752],[139.12,11.04],[139.15,1.4057],[139.16,0.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852718546,[[139.05,3.5945],[139.04,11.09157465],[139.01,9.24543637],[138.99,51.3519],[138.96,228.0]],[[139.1,3.5935],[139.11,16.6152],[139.15,1.4057],[139.16,0.6621],[139.6,672.80128309]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852718755,[[139.05,3.5945],[139.04,11.09157465],[139.01,9.24543637],[138.99,51.3519],[138.96,228.0]],[[139.09,0.05164275],[139.11,16.6152],[139.15,1.4057],[139.16,0.6621],[139.6,672.80128309]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852718960,[[139.05,3.5945],[139.04,11.09157465],[139.01,9.24543637],[138.99,51.3519],[138.96,228.0]],[[139.09,0.05164275],[139.11,16.6152],[139.15,1.4057],[139.16,0.6621],[139.54,82.31530358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852719248,[[139.04,0.05157465],[139.01,9.24543637],[138.96,228.0],[138.7,26.47516639]],[[139.09,0.05164275],[139.11,16.6152],[139.15,1.4057],[139.16,0.6621],[139.54,82.31530358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852719455,[[139.04,0.05157465],[139.01,9.24543637],[138.96,228.0],[138.88,10.7966],[138.7,26.47516639]],[[139.09,0.05164275],[139.11,16.6152],[139.15,1.4057],[139.16,0.6621],[139.17,7.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852719755,[[139.04,0.05157465],[139.03,11.04],[139.01,9.24543637],[138.99,44.16],[138.96,228.0]],[[139.09,0.05164275],[139.11,16.6152],[139.15,1.4057],[139.16,0.6621],[139.17,7.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852719947,[[139.04,3.64627465],[139.03,11.04],[139.01,9.24543637],[138.99,44.16],[138.96,228.0]],[[139.09,3.64534275],[139.11,16.6152],[139.15,1.4057],[139.16,0.6621],[139.17,7.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852720358,[[139.04,3.64627465],[139.03,11.04],[139.01,9.24543637],[138.99,44.16],[138.96,228.0]],[[139.09,3.64534275],[139.11,12.3552],[139.15,1.4057],[139.16,0.6621],[139.17,7.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852720659,[[139.05,3.5946],[139.04,0.05157465],[139.03,11.04],[139.01,9.24543637],[138.99,44.16]],[[139.09,7.90534275],[139.11,12.3552],[139.15,1.4057],[139.16,0.6621],[139.17,7.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852720870,[[139.05,3.5946],[139.04,0.05157465],[139.03,11.04],[139.01,9.24543637],[138.99,44.16]],[[139.09,3.64534275],[139.11,12.3552],[139.15,1.4057],[139.16,0.6621],[139.17,7.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852721055,[[139.05,3.5946],[139.04,0.05157465],[139.03,11.04],[139.01,9.24543637],[138.99,44.16]],[[139.09,7.90534275],[139.11,12.3552],[139.15,1.4057],[139.16,0.6621],[139.17,7.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852721368,[[139.05,11.04],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[138.69,98.55476639]],[[139.09,0.05164275],[139.1,7.8534],[139.11,1.3152],[139.12,11.04],[139.15,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852721756,[[139.05,11.04],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[138.7,26.47516639]],[[139.09,0.05164275],[139.1,7.8534],[139.11,1.3152],[139.12,11.04],[139.15,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852722766,[[139.06,3.5944],[139.05,11.04],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16]],[[139.09,0.05164275],[139.1,7.8534],[139.11,1.3152],[139.12,11.04],[139.15,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852726867,[[139.05,14.6345],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[138.32,843.0]],[[139.09,0.05164275],[139.1,3.5934],[139.11,1.3152],[139.12,11.04],[139.15,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852727066,[[139.05,14.6345],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[138.4,133.03076184]],[[139.09,0.05164275],[139.1,7.9534],[139.11,1.3152],[139.12,11.04],[139.15,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852727567,[[139.05,14.6345],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[138.51,100.15367821]],[[139.09,0.05164275],[139.1,3.5934],[139.12,11.04],[139.15,1.4057],[148.89,0.85420379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852727767,[[139.05,14.6345],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[138.51,100.15367821]],[[139.09,0.05164275],[139.1,7.9534],[139.12,11.04],[139.15,2.7428],[140.36,196.87241533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852728065,[[139.05,14.6345],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[138.52,100.15367821]],[[139.09,0.05164275],[139.1,7.9534],[139.12,11.04],[139.15,2.7428],[139.25,17.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852728476,[[139.05,14.6345],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[138.51,100.15367821]],[[139.09,0.05164275],[139.1,7.9534],[139.12,11.04],[139.15,2.7428],[139.25,17.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852729371,[[139.05,14.6345],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[138.51,100.15367821]],[[139.09,0.05164275],[139.1,3.5934],[139.12,11.04],[139.15,2.7428],[139.25,17.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852729670,[[139.05,14.6345],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[138.51,100.15367821]],[[139.09,0.05164275],[139.1,7.9534],[139.12,11.04],[139.15,2.7428],[139.25,17.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852732174,[[139.05,14.6345],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[138.57,128.125705]],[[139.09,0.05164275],[139.1,7.9534],[139.12,11.04],[139.15,2.7428],[139.25,17.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852732467,[[139.06,3.5943],[139.05,11.04],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16]],[[139.09,0.05164275],[139.1,7.9534],[139.12,11.04],[139.15,2.7428],[139.25,10.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852733474,[[139.06,3.5943],[139.05,11.04],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16]],[[139.09,0.05164275],[139.1,3.5934],[139.12,11.04],[139.15,2.7428],[139.25,10.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852733666,[[139.06,3.5943],[139.05,11.04],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16]],[[139.09,0.05164275],[139.1,7.9534],[139.12,11.04],[139.15,2.7428],[139.25,10.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852733970,[[139.06,3.5943],[139.05,11.04],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16]],[[139.09,0.05164275],[139.1,7.9534],[139.12,11.04],[139.15,2.7428],[139.25,17.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852734469,[[139.05,14.6345],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[131.75,217.37341993]],[[139.09,0.05164275],[139.1,7.9534],[139.12,11.04],[139.15,2.7428],[139.25,17.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852734768,[[139.05,14.6345],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[138.52,100.15367821]],[[139.09,0.05164275],[139.1,7.9534],[139.12,11.04],[139.15,2.7428],[139.25,17.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852736974,[[139.05,14.6345],[139.04,0.05157465],[139.01,9.24543637],[138.99,44.16],[138.51,100.15367821]],[[139.09,0.05164275],[139.1,7.9534],[139.12,11.04],[139.15,2.7428],[139.25,17.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852737166,[[139.04,0.05157465],[139.01,4.98543637],[139.0,7.0612],[138.95,10.7917],[138.89,53.44508317]],[[139.09,0.05164275],[139.1,15.4],[139.14,44.16],[139.15,2.7428],[139.25,17.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852737366,[[139.04,0.05157465],[139.02,11.04],[139.01,4.98543637],[139.0,7.0612],[138.99,44.16]],[[139.09,0.05164275],[139.1,15.4],[139.14,44.16],[139.15,2.7428],[139.25,17.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852738171,[[139.04,0.05157465],[139.03,3.595],[139.02,11.04],[139.01,4.98543637],[139.0,7.0612]],[[139.08,3.5941],[139.09,0.05164275],[139.1,15.4],[139.14,44.16],[139.15,2.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852738872,[[139.04,0.05157465],[139.03,3.595],[139.01,4.98543637],[139.0,7.0612]],[[139.08,3.5941],[139.09,0.05164275],[139.1,15.4],[139.14,44.16],[139.15,2.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852739063,[[139.04,0.05157465],[139.02,11.04],[139.01,4.98543637],[139.0,7.0612],[138.92,47.70772811]],[[139.09,11.09164275],[139.1,4.36],[139.14,44.16],[139.15,2.7428],[139.54,82.31530358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852739458,[[139.04,0.05157465],[139.03,3.5951],[139.02,11.04],[139.01,4.98543637],[139.0,7.0612]],[[139.08,3.5941],[139.09,11.09164275],[139.1,4.36],[139.14,44.16],[139.15,2.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852739672,[[139.04,0.05157465],[139.03,3.5951],[139.02,11.04],[139.01,4.98543637],[139.0,7.0612]],[[139.08,3.5941],[139.09,11.09164275],[139.1,4.36],[139.14,112.29488837],[139.15,2.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852740464,[[138.91,7.50775316],[138.9,7.1969],[138.84,228.0],[138.81,28.74],[138.78,342.0]],[[139.05,11.04],[139.09,0.05164275],[139.1,4.36],[139.14,119.48008837],[139.15,2.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852740666,[[138.94,1.3708],[138.92,2.8109],[138.85,47.67038048],[138.82,10.8018],[138.81,28.74]],[[139.01,11.04],[139.07,46.222],[139.09,3.68423594],[139.1,4.36],[139.14,68.13488837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852740875,[[138.94,12.4108],[138.92,2.8109],[138.91,4.36],[138.85,47.67038048],[138.82,10.8018]],[[139.01,11.04],[139.03,4.36],[139.07,46.222],[139.09,0.05164275],[139.14,68.13488837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852741175,[[138.98,11.04],[138.94,4.980029],[138.92,46.9709],[138.91,4.36],[138.86,7.199]],[[139.07,1.3992],[139.11,7.1867],[139.14,68.13488837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852741176,[[138.98,11.04],[138.94,4.980029],[138.92,46.9709],[138.91,4.36],[138.86,7.199]],[[139.07,1.3992],[139.11,7.1867],[139.12,28.74],[139.14,68.13488837],[139.21,17.95739158]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852741472,[[138.98,11.04],[138.94,4.980029],[138.92,46.9709],[138.86,7.199]],[[139.07,1.3992],[139.11,7.1867],[139.12,28.74],[139.14,68.13488837],[139.21,17.95739158]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852741473,[[138.98,11.04],[138.95,4.36],[138.94,4.980029],[138.92,46.9709],[138.86,7.199]],[[139.05,11.04],[139.07,1.3992],[139.1,3.66386527],[139.11,7.1867],[139.12,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852741674,[[139.01,0.02560212],[138.99,3.596],[138.98,11.04],[138.95,4.36],[138.94,4.980029]],[[139.04,3.64923531],[139.05,11.04],[139.07,1.3992],[139.1,3.66386527],[139.11,7.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852741874,[[139.01,0.02560212],[138.99,3.596],[138.98,11.04],[138.95,4.36],[138.94,4.980029]],[[139.04,3.64923531],[139.05,11.04],[139.06,4.36],[139.07,1.3992],[139.1,3.66386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852742067,[[139.01,0.02560212],[138.99,3.596],[138.98,11.04],[138.95,4.36],[138.94,1.3708]],[[139.04,3.64923531],[139.06,4.36],[139.07,1.3992],[139.21,14.3629],[139.23,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852742269,[[139.01,0.02560212],[138.99,14.63988332],[138.95,4.36],[138.94,1.3708],[138.9,7.1968]],[[139.04,0.05423531],[139.06,4.36],[139.07,1.3992],[139.16,7.1839],[139.21,14.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852742671,[[139.01,0.02560212],[139.0,3.5958],[138.99,14.63988332],[138.95,4.36],[138.94,1.3708]],[[139.04,0.05423531],[139.05,3.5948],[139.06,4.36],[139.07,1.3992],[139.16,7.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852742972,[[139.01,0.02560212],[139.0,3.5958],[138.99,14.63988332],[138.95,4.36],[138.94,1.3708]],[[139.04,0.05423531],[139.05,14.6348],[139.06,4.36],[139.07,1.3992],[139.16,7.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852743173,[[139.01,0.02560212],[138.99,18.23598332],[138.95,4.36],[138.94,1.3708],[138.61,26.47516639]],[[139.04,3.64913531],[139.05,11.04],[139.06,4.36],[139.07,1.3992],[139.1,3.54776319]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852743375,[[139.01,0.02560212],[138.99,18.23598332],[138.95,4.36],[138.94,1.3708],[138.62,26.47516639]],[[139.04,3.64913531],[139.05,11.04],[139.06,4.36],[139.07,1.3992],[139.1,3.54776319]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852744368,[[139.01,0.02560212],[138.99,18.23598332],[138.95,4.36],[138.94,1.3708],[138.62,26.47516639]],[[139.04,3.64913531],[139.05,11.04],[139.07,1.3992],[139.1,3.54776319],[139.44,39.85388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852744562,[[139.01,0.02560212],[138.99,18.23598332],[138.95,4.36],[138.94,1.3708],[138.62,26.47516639]],[[139.04,3.64913531],[139.05,15.4],[139.07,1.3992],[139.1,3.54776319],[139.45,39.85388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852744775,[[139.01,0.02560212],[138.99,18.23598332],[138.95,4.36],[138.94,1.3708],[138.62,26.47516639]],[[139.04,3.64913531],[139.05,4.36],[139.07,1.3992],[139.1,3.54776319],[139.45,39.85388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852744980,[[139.01,0.02560212],[138.98,7.21098006],[138.96,11.04],[138.95,4.36],[138.94,1.3708]],[[139.04,11.09423531],[139.05,4.36],[139.07,1.3992],[139.09,3.53404833],[139.2,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852745866,[[139.01,0.02560212],[138.98,7.21098006],[138.96,11.04],[138.95,4.36],[138.94,1.3708]],[[139.04,11.09423531],[139.05,4.36],[139.06,1.3911],[139.07,1.3992],[139.09,3.53404833]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852746273,[[139.01,0.02560212],[138.98,7.21098006],[138.96,11.04],[138.95,4.36],[138.94,1.3708]],[[139.03,3.5953],[139.04,11.09423531],[139.05,4.36],[139.06,1.3911],[139.07,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852746673,[[139.01,0.02560212],[138.98,7.21098006],[138.96,11.04],[138.95,4.36],[138.94,1.3708]],[[139.03,3.5953],[139.04,11.09423531],[139.06,1.3911],[139.07,1.3992],[139.94,164.62130909]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852746979,[[139.01,0.02560212],[138.99,11.04],[138.98,3.61458006],[138.95,4.36],[138.94,1.3708]],[[139.04,0.05423531],[139.05,4.36],[139.07,1.3992],[139.14,294.13488837],[139.21,21.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852747169,[[139.01,0.02560212],[139.0,1.3688],[138.99,11.04],[138.98,3.61458006],[138.95,4.36]],[[139.04,0.05423531],[139.05,4.36],[139.06,11.04],[139.07,1.3992],[139.11,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852747679,[[139.01,0.02560212],[139.0,1.3688],[138.99,11.04],[138.98,3.61458006],[138.95,4.36]],[[139.04,0.05423531],[139.05,4.36],[139.06,11.04],[139.07,1.3992],[139.11,4.82511312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852748677,[[139.01,0.02560212],[139.0,4.9646],[138.99,11.04],[138.98,3.61458006],[138.95,4.36]],[[139.04,3.64913531],[139.05,4.36],[139.06,11.04],[139.07,1.3992],[139.11,4.82511312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852748989,[[139.01,0.02560212],[139.0,4.9646],[138.99,11.04],[138.98,3.61458006],[138.95,4.36]],[[139.04,0.05423531],[139.05,4.36],[139.06,11.04],[139.07,1.3992],[139.11,4.82511312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852749175,[[139.01,0.02560212],[139.0,4.9646],[138.99,11.04],[138.98,3.61458006],[138.95,4.36]],[[139.04,0.05423531],[139.05,7.9548],[139.06,11.04],[139.07,1.3992],[139.11,4.82511312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852749473,[[139.01,0.02560212],[139.0,4.9646],[138.99,11.04],[138.98,3.61458006],[138.95,4.36]],[[139.04,0.05423531],[139.05,4.36],[139.06,11.04],[139.07,1.3992],[139.11,4.82511312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852750477,[[139.01,0.02560212],[139.0,4.9646],[138.99,11.04],[138.98,3.61458006],[138.95,4.36]],[[139.04,3.64913531],[139.05,4.36],[139.06,11.04],[139.07,1.3992],[139.11,4.82511312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852751065,[[139.01,0.02560212],[139.0,1.3688],[138.99,3.5961],[138.98,3.61458006],[138.95,4.36]],[[139.03,3.5952],[139.04,11.09423531],[139.05,4.36],[139.07,1.3992],[139.11,4.82511312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852751375,[[139.01,0.02560212],[139.0,1.3688],[138.99,3.5961],[138.98,3.61458006],[138.97,11.04]],[[139.03,3.5952],[139.04,11.09423531],[139.05,4.36],[139.07,1.3992],[139.11,4.82511312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852755873,[[139.01,0.02560212],[139.0,4.9647],[138.99,11.04],[138.98,3.61458006],[138.42,107.52046332]],[[139.04,3.64923531],[139.05,4.46],[139.07,1.3992],[139.11,4.82511312],[139.73,132.1477257]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852756083,[[139.01,0.02560212],[139.0,4.9647],[138.99,11.04],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,4.46],[139.06,11.04],[139.07,1.3992],[139.11,4.82511312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852756484,[[139.01,0.02560212],[139.0,4.9647],[138.99,11.04],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,4.46],[139.07,1.3992],[139.11,4.82511312],[139.43,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852756687,[[139.01,0.02560212],[139.0,4.9647],[138.99,11.04],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,15.5],[139.07,1.3992],[139.11,4.82511312],[139.44,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852756877,[[139.01,0.02560212],[139.0,1.3688],[138.99,14.6361],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,15.5],[139.07,1.3992],[139.11,4.82511312],[139.44,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852757683,[[139.01,0.02560212],[139.0,1.3688],[138.99,14.6361],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,15.5],[139.07,1.3992],[139.11,4.82511312],[139.43,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852757979,[[139.01,0.02560212],[139.0,1.3688],[138.99,14.6361],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,11.04],[139.07,1.3992],[139.11,4.82511312],[139.43,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852758181,[[139.01,0.02560212],[139.0,1.3688],[138.99,14.6361],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,15.5],[139.07,1.3992],[139.11,4.82511312],[139.43,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852758883,[[139.01,0.02560212],[139.0,4.9647],[138.99,11.04],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,15.5],[139.07,1.3992],[139.11,4.82511312],[139.43,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852759268,[[139.01,0.02560212],[139.0,4.9647],[138.99,11.04],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,11.04],[139.07,1.3992],[139.11,4.82511312],[139.43,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852759474,[[139.01,0.02560212],[139.0,4.9647],[138.99,11.04],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,15.5],[139.07,1.3992],[139.11,4.82511312],[139.43,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852761781,[[139.01,0.02560212],[139.0,4.9647],[138.99,11.04],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,11.04],[139.07,1.3992],[139.11,4.82511312],[139.43,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852761979,[[139.01,0.02560212],[139.0,4.9647],[138.99,11.04],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,11.04],[139.06,4.46],[139.07,1.3992],[139.11,4.82511312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852764283,[[139.01,0.02560212],[139.0,4.9647],[138.99,11.04],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,11.04],[139.07,1.3992],[139.11,4.82511312],[149.6,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852764484,[[139.01,0.02560212],[139.0,4.9647],[138.99,11.04],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,11.04],[139.06,4.46],[139.07,1.3992],[139.11,4.82511312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852770984,[[139.01,0.02560212],[139.0,3.5959],[138.98,3.61458006],[138.94,49.21258333]],[[139.04,3.64923531],[139.05,11.04],[139.06,4.46],[139.07,1.3992],[139.11,4.82511312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852771186,[[139.01,0.02560212],[138.96,5.768],[138.94,49.21258333],[138.69,72.0796],[138.68,26.47516639]],[[139.04,11.09423531],[139.06,5.7709],[139.07,1.3992],[139.11,3.53451312],[139.37,39.85388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852771387,[[138.94,49.21258333],[138.82,10.8018],[138.79,21.5896],[138.69,72.0796],[138.68,26.47516639]],[[139.04,11.09423531],[139.06,5.7709],[139.07,1.3992],[139.37,39.85388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852771388,[[138.94,49.21258333],[138.82,10.8018],[138.79,21.5896],[138.69,72.0796],[138.68,26.47516639]],[[139.02,11.04],[139.04,0.05423531],[139.06,5.7709],[139.07,45.5592],[139.09,7.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852771581,[[138.95,11.04],[138.94,49.21258333],[138.82,10.8018],[138.79,21.5896],[138.69,72.0796]],[[139.02,11.04],[139.06,5.7709],[139.07,45.5592],[139.09,7.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852771582,[[138.95,11.04],[138.94,52.75715727],[138.93,1.308],[138.92,44.16],[138.91,7.1501]],[[139.02,11.04],[139.06,10.03907679],[139.07,45.5592],[139.09,7.1876],[139.2,3.61504117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852771782,[[138.95,11.04],[138.94,52.75715727],[138.93,1.308],[138.92,44.16],[138.91,7.1501]],[[139.02,15.5],[139.06,5.57907679],[139.07,45.5592],[139.09,7.1876],[139.2,3.61504117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852771982,[[138.97,3.5967],[138.95,11.04],[138.94,52.75715727],[138.93,1.308],[138.92,44.16]],[[139.01,3.5958],[139.02,15.5],[139.06,5.57907679],[139.07,45.5592],[139.09,7.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852772181,[[138.94,52.75715727],[138.93,1.308],[138.49,100.15367821],[138.42,57.29837463]],[[139.02,15.5],[139.06,5.57907679],[139.07,45.5592],[139.09,7.1876],[139.43,82.31530358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852772476,[[138.96,3.5968],[138.95,11.04],[138.94,52.75715727],[138.93,1.308],[138.92,44.16]],[[138.99,0.04646409],[139.02,15.5],[139.06,5.57907679],[139.07,45.5592],[139.09,7.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852773385,[[138.97,11.04],[138.94,52.75715727],[138.93,1.308],[138.92,44.16],[138.47,25.25056167]],[[138.99,0.04646409],[139.02,15.5],[139.06,1.9759],[139.07,45.5592],[139.09,7.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852773588,[[138.97,11.04],[138.94,52.75715727],[138.93,1.308],[138.92,44.16],[138.47,25.25056167]],[[138.99,0.04646409],[139.02,15.5],[139.06,1.9759],[139.07,49.06929773],[139.09,7.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852773991,[[138.97,11.04],[138.94,52.75715727],[138.93,1.308],[138.92,44.16],[138.42,85.85447741]],[[138.99,0.04646409],[139.02,15.5],[139.06,1.9759],[139.07,49.06929773],[139.09,7.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852774489,[[138.97,11.04],[138.94,52.75715727],[138.93,1.308],[138.92,44.16],[138.67,26.47516639]],[[138.99,0.04646409],[139.02,15.5],[139.06,1.9759],[139.07,49.06929773],[139.09,7.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852774680,[[138.98,3.5964],[138.97,11.04],[138.94,52.75715727],[138.93,1.308],[138.92,44.16]],[[138.99,0.04646409],[139.02,19.0955],[139.06,1.9759],[139.07,49.06929773],[139.09,7.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852775595,[[138.98,3.5964],[138.97,11.04],[138.94,52.75715727],[138.93,1.308],[138.92,44.16]],[[138.99,0.04646409],[139.03,3.5952],[139.04,15.5],[139.06,1.9759],[139.07,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852775783,[[138.98,3.5964],[138.97,11.04],[138.95,4.46],[138.94,52.75715727],[138.93,1.308]],[[138.99,0.04646409],[139.04,11.04],[139.06,1.9759],[139.07,1.3992],[139.09,10.71280111]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852776094,[[138.98,3.5964],[138.97,11.04],[138.95,4.46],[138.94,52.75715727],[138.93,1.308]],[[138.99,0.04646409],[139.04,11.04],[139.05,4.46],[139.06,1.9759],[139.07,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852776986,[[138.97,14.6366],[138.95,4.46],[138.94,52.75715727],[138.93,1.308],[138.38,133.03076184]],[[138.99,0.04646409],[139.03,11.04],[139.05,4.46],[139.06,1.9759],[139.07,45.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852777194,[[138.97,14.6366],[138.95,4.46],[138.94,52.75715727],[138.93,1.308],[138.54,83.42579833]],[[138.99,0.04646409],[139.03,11.04],[139.05,4.46],[139.06,1.9759],[139.07,45.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852777396,[[138.97,14.6366],[138.95,4.46],[138.94,52.75715727],[138.93,1.308],[138.58,66.7106463]],[[138.99,0.04646409],[139.03,11.04],[139.05,4.46],[139.06,1.9759],[139.07,45.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852777579,[[138.97,14.6366],[138.95,4.46],[138.94,52.75715727],[138.93,1.308]],[[138.99,0.04646409],[139.03,11.04],[139.05,4.46],[139.06,1.9759],[139.07,45.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852777580,[[138.97,14.6366],[138.95,4.46],[138.94,52.75715727],[138.93,1.308],[138.59,66.7106463]],[[138.99,0.04646409],[139.03,11.04],[139.05,4.46],[139.06,1.9759],[139.07,45.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852778092,[[138.97,14.6366],[138.95,4.46],[138.94,52.75715727],[138.93,1.308],[138.58,66.7106463]],[[138.99,0.04646409],[139.02,3.5955],[139.03,11.04],[139.05,4.46],[139.06,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852778290,[[138.97,14.6366],[138.95,4.46],[138.94,52.75715727],[138.93,1.308],[138.66,26.47516639]],[[138.99,0.04646409],[139.02,3.5955],[139.03,11.04],[139.05,4.46],[139.06,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852778996,[[138.97,14.6366],[138.95,4.46],[138.94,52.75715727],[138.93,1.308],[138.67,26.47516639]],[[138.99,0.04646409],[139.02,3.5955],[139.03,11.04],[139.05,4.46],[139.06,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852779994,[[138.98,3.5964],[138.97,11.04],[138.95,4.46],[138.94,52.75715727],[138.93,1.308]],[[138.99,0.04646409],[139.02,3.5955],[139.03,11.04],[139.05,4.46],[139.06,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852780590,[[138.98,3.5964],[138.97,11.04],[138.95,4.46],[138.94,52.75715727],[138.93,1.308]],[[138.99,0.04646409],[139.02,3.5955],[139.04,11.04],[139.05,4.46],[139.06,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852781293,[[138.98,14.6364],[138.95,4.46],[138.94,52.75715727],[138.93,1.308],[138.59,66.7106463]],[[138.99,0.04646409],[139.05,4.46],[139.06,1.3109],[139.25,17.9481],[139.4,65.85224286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852781495,[[138.98,14.6364],[138.95,4.46],[138.94,52.75715727],[138.93,1.308],[138.59,66.7106463]],[[138.99,0.04646409],[139.05,15.5],[139.06,1.3109],[139.11,0.6658],[139.25,17.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852781793,[[138.99,3.5961],[138.98,11.04],[138.95,4.46],[138.94,52.75715727],[138.93,1.308]],[[139.04,3.595],[139.05,15.5],[139.06,1.3109],[139.09,7.1876],[139.11,0.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852781995,[[138.99,3.5961],[138.98,11.04],[138.95,4.46],[138.94,52.75715727],[138.93,1.308]],[[139.04,3.595],[139.05,15.5],[139.06,1.3109],[139.09,10.85349511],[139.11,0.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852782295,[[138.99,3.5961],[138.98,11.04],[138.96,1.3517],[138.95,4.46],[138.94,52.75715727]],[[139.04,3.595],[139.05,15.5],[139.06,1.3109],[139.09,10.85349511],[139.11,0.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852782494,[[139.0,3.5959],[138.98,11.04],[138.96,1.3517],[138.95,4.46],[138.94,52.75715727]],[[139.04,3.595],[139.05,15.5],[139.06,1.3109],[139.09,10.85349511],[139.11,0.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852782797,[[139.01,0.04646409],[139.0,3.5959],[138.98,11.04],[138.96,1.3517],[138.95,4.46]],[[139.03,0.05078269],[139.04,3.595],[139.05,15.5],[139.06,1.3109],[139.09,10.85349511]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852784084,[[139.01,0.04646409],[139.0,3.5959],[138.98,11.04],[138.96,1.3517],[138.95,4.46]],[[139.03,0.05078269],[139.04,3.595],[139.05,11.04],[139.06,1.3109],[139.09,7.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852784291,[[139.01,0.04646409],[139.0,3.5959],[138.98,11.04],[138.96,1.3517],[138.95,4.46]],[[139.03,0.05078269],[139.04,3.595],[139.05,11.04],[139.06,5.7709],[139.09,10.75436435]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852785190,[[139.01,0.04646409],[138.98,11.04],[138.96,1.3517],[138.95,4.46],[138.78,97.45369972]],[[139.03,0.05078269],[139.05,11.04],[139.06,5.7709],[139.09,3.56676435],[139.14,112.29488837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852785387,[[139.01,0.04646409],[138.98,11.04],[138.96,1.3517],[138.95,4.46],[138.81,21.42787084]],[[139.03,0.05078269],[139.05,11.04],[139.06,5.7709],[139.09,3.56676435],[139.14,112.29488837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852788697,[[139.01,3.64584435],[138.98,11.04],[138.96,1.3517],[138.95,4.46],[138.81,21.42787084]],[[139.03,0.05078269],[139.06,16.7509],[139.14,112.29488837],[139.57,114.69140155],[139.59,20.02242118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852788905,[[139.01,0.04646409],[139.0,11.04],[138.99,1.4095],[138.96,2.6745],[138.95,4.46]],[[139.03,0.05078269],[139.06,16.7509],[139.11,4.23338365],[139.14,112.29488837],[139.57,114.69140155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852788906,[[139.01,0.04646409],[139.0,11.04],[138.99,1.4095],[138.96,2.6745],[138.95,4.46]],[[139.03,0.05078269],[139.06,16.7509],[139.11,4.23338365],[139.14,112.29488837],[139.38,39.85388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852789405,[[139.01,3.55760204],[139.0,11.04],[138.99,1.4095],[138.96,2.6745],[138.95,4.46]],[[139.03,0.05078269],[139.06,16.7509],[139.11,4.23338365],[139.14,112.29488837],[139.22,13.14956635]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852789798,[[139.01,3.55760204],[139.0,11.04],[138.99,1.4095],[138.96,2.6745],[138.95,4.46]],[[139.03,0.05078269],[139.06,12.3509],[139.07,5.7992],[139.11,4.23338365],[139.14,112.29488837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852790303,[[139.01,3.55760204],[139.0,11.04],[138.99,1.4095],[138.96,2.6745],[138.95,4.46]],[[139.03,0.05078269],[139.06,12.3509],[139.07,1.3992],[139.11,4.23338365],[139.14,112.29488837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852790501,[[139.01,3.55760204],[139.0,11.04],[138.99,1.4095],[138.96,2.6745],[138.95,4.46]],[[139.03,0.05078269],[139.06,12.3509],[139.07,1.3992],[139.08,4.4],[139.11,4.23338365]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852792000,[[139.01,0.04646409],[139.0,11.04],[138.99,1.4095],[138.96,2.6745],[138.95,4.46]],[[139.03,0.05078269],[139.06,12.3509],[139.07,1.3992],[139.08,4.4],[139.11,4.23338365]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852797400,[[139.02,3.52131818],[139.01,0.04646409],[139.0,11.04],[138.99,1.4095],[138.96,2.6745]],[[139.03,0.05078269],[139.06,12.3509],[139.07,1.3992],[139.08,4.4],[139.11,4.23338365]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852797607,[[139.02,3.52131818],[139.01,0.04646409],[139.0,11.04],[138.99,1.4095],[138.96,2.6745]],[[139.03,0.05078269],[139.06,12.3509],[139.07,1.3992],[139.08,4.4],[139.11,0.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723852798007,[[139.02,3.52131818],[139.01,0.04646409],[139.0,11.04],[138.99,5.8095],[138.96,2.6745]],[[139.03,0.05078269],[139.06,1.3109],[139.07,12.4392],[139.08,4.4],[139.11,0.6658]]]