{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278709,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1723680001081,[[143.72,0.04670062],[143.68,13.90897296],[143.66,4.18],[143.65,2.6761],[143.64,4.74071234]],[[143.75,0.05196504],[143.77,4.18],[143.79,1.357],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680001281,[[143.72,0.04670062],[143.69,13.90897296],[143.66,4.18],[143.65,2.6761],[143.64,4.74071234]],[[143.75,0.05196504],[143.77,4.18],[143.79,1.357],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680001578,[[143.72,0.04670062],[143.7,16.47367296],[143.66,4.18],[143.64,4.74071234],[143.59,26.93018952]],[[143.75,0.05196504],[143.77,4.18],[143.79,1.357],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680001779,[[143.72,0.04670062],[143.7,2.5647],[143.66,4.18],[143.64,4.74071234],[143.56,26.93018952]],[[143.75,0.05196504],[143.77,4.18],[143.79,1.357],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680001977,[[143.72,0.04670062],[143.7,2.5647],[143.66,4.18],[143.64,4.74071234],[143.57,26.93018952]],[[143.75,0.05196504],[143.77,4.18],[143.79,1.357],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680002179,[[143.72,0.04670062],[143.7,2.5647],[143.66,4.18],[143.64,4.74071234],[143.58,26.93018952]],[[143.75,0.05196504],[143.77,4.18],[143.79,1.357],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680002382,[[143.72,0.04670062],[143.7,2.5647],[143.66,4.18],[143.64,4.74071234],[143.56,26.93018952]],[[143.75,0.05196504],[143.77,4.18],[143.79,1.357],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680002581,[[143.72,0.04670062],[143.7,2.5647],[143.66,4.18],[143.64,4.74071234],[143.57,26.93018952]],[[143.75,0.05196504],[143.77,4.18],[143.79,1.357],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680002786,[[143.72,0.04670062],[143.7,2.5647],[143.66,4.18],[143.64,4.74071234],[143.58,26.93018952]],[[143.75,0.05196504],[143.77,4.18],[143.79,1.357],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680003078,[[143.72,0.04670062],[143.7,2.5647],[143.66,4.18],[143.64,4.74071234],[143.56,26.93018952]],[[143.75,0.05196504],[143.77,4.18],[143.79,1.357],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680003280,[[143.72,0.04670062],[143.7,2.5647],[143.66,4.18],[143.64,4.74071234],[143.57,26.93018952]],[[143.75,0.05196504],[143.77,4.18],[143.79,1.357],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680003576,[[143.72,0.04670062],[143.71,1.3441],[143.7,2.5647],[143.66,4.18],[143.64,3.41881234]],[[143.75,0.05196504],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680003577,[[143.72,0.04670062],[143.71,1.3441],[143.7,2.5647],[143.66,4.18],[143.64,3.41881234]],[[143.75,0.05196504],[143.8,1.2521],[143.82,8.65903218],[143.86,2.92061427],[143.87,2.92950574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680003780,[[143.72,0.04670062],[143.71,1.3441],[143.7,2.5647],[143.66,4.18],[143.64,3.41881234]],[[143.75,0.05196504],[143.79,4.18],[143.8,1.2521],[143.82,8.65903218],[143.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680003981,[[143.72,0.04670062],[143.7,2.5647],[143.64,3.41881234],[143.56,26.92837621]],[[143.75,0.05196504],[143.79,4.18],[143.8,1.2521],[143.82,8.65903218],[143.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680003982,[[143.72,0.04670062],[143.7,2.5647],[143.64,3.41881234],[143.56,26.92837621],[143.46,36.57427346]],[[143.75,0.05196504],[143.79,4.18],[143.8,1.2521],[143.82,8.65903218],[143.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680004280,[[143.72,0.04670062],[143.7,2.5647],[143.67,5.3968],[143.64,3.41881234],[143.57,26.92837621]],[[143.75,0.05196504],[143.79,4.18],[143.8,1.2521],[143.82,8.65903218],[143.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680004473,[[143.72,0.04670062],[143.67,5.3968],[143.64,3.41881234],[143.56,26.92837621],[143.47,36.57172135]],[[143.75,0.05196504],[143.78,1.2892],[143.8,1.2521],[143.82,8.65903218],[143.86,13.84198809]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680004777,[[143.72,0.04670062],[143.68,13.91050303],[143.67,1.2368],[143.65,2.5622],[143.64,7.57881234]],[[143.75,0.05196504],[143.76,4.16],[143.78,1.2892],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680004972,[[143.72,0.04670062],[143.69,13.91050303],[143.67,1.2368],[143.65,2.5622],[143.64,7.57881234]],[[143.75,0.05196504],[143.76,4.16],[143.78,1.2892],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680005171,[[143.72,0.04670062],[143.7,16.47270303],[143.67,1.2368],[143.64,7.57881234],[143.58,26.92837621]],[[143.75,0.05196504],[143.76,4.16],[143.78,1.2892],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680005378,[[143.72,0.04670062],[143.7,2.5622],[143.67,1.2368],[143.64,7.57881234],[143.56,26.92837621]],[[143.75,0.05196504],[143.76,4.16],[143.8,1.2521],[143.82,8.65903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680005379,[[143.72,0.04670062],[143.7,2.5622],[143.67,1.2368],[143.64,7.57881234],[143.56,26.92837621]],[[143.75,0.05196504],[143.76,4.16],[143.8,1.2521],[143.82,8.65903218],[144.78,38.45641203]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680005675,[[143.72,0.04670062],[143.71,13.90741462],[143.7,2.5622],[143.68,4.16],[143.67,1.2368]],[[143.75,0.05196504],[143.8,1.2521],[143.82,15.61603218],[143.83,1.2892],[143.84,227.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680005876,[[143.72,0.04670062],[143.7,2.5622],[143.68,4.16],[143.67,1.2368],[143.58,26.92837621]],[[143.75,0.05196504],[143.77,4.16],[143.8,1.2521],[143.82,15.61603218],[143.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680006182,[[143.72,0.04670062],[143.71,13.90696488],[143.7,2.5622],[143.68,4.16],[143.67,1.2368]],[[143.75,0.05196504],[143.77,4.16],[143.8,1.2521],[143.82,15.61603218],[143.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680006375,[[143.72,0.04670062],[143.7,2.5622],[143.68,4.16],[143.67,1.2368],[143.56,51.97291306]],[[143.75,0.05196504],[143.77,4.16],[143.8,1.2521],[143.82,15.61603218],[143.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680006572,[[143.72,0.04670062],[143.71,13.90741468],[143.7,2.5622],[143.68,4.16],[143.67,1.2368]],[[143.75,0.05196504],[143.77,4.16],[143.8,1.2521],[143.82,15.61603218],[143.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680006774,[[143.72,0.04670062],[143.7,2.5622],[143.68,4.16],[143.67,1.2368],[143.55,25.04453685]],[[143.75,0.05196504],[143.77,4.16],[143.82,15.61603218],[143.83,1.2892],[144.07,32.45024257]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680006980,[[143.72,0.04670062],[143.7,2.5622],[143.68,4.16],[143.67,1.2368]],[[143.75,0.05196504],[143.82,15.61603218],[143.83,1.2892],[144.07,32.45024257]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680006981,[[143.72,0.04670062],[143.71,13.90682579],[143.7,2.5622],[143.68,4.16],[143.67,1.2368]],[[143.75,0.05196504],[143.78,4.16],[143.82,8.65903218],[143.83,1.2892],[143.84,228.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680007284,[[143.72,13.95352641],[143.7,2.5622],[143.68,4.16],[143.67,1.2368],[143.57,51.97054063]],[[143.75,0.05196504],[143.78,4.16],[143.82,8.65903218],[143.83,1.2892],[143.84,228.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680007585,[[143.72,0.04670062],[143.7,2.5622],[143.68,4.16],[143.67,1.2368],[143.58,51.97054063]],[[143.75,0.05196504],[143.78,4.16],[143.82,8.65903218],[143.83,1.2892],[143.84,228.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680007890,[[143.72,0.04670062],[143.71,13.90617549],[143.7,2.5622],[143.68,4.16],[143.67,1.2368]],[[143.75,0.05196504],[143.78,4.16],[143.82,8.65903218],[143.83,1.2892],[143.84,228.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680008076,[[143.72,13.95287611],[143.7,2.5622],[143.68,4.16],[143.67,1.2368],[143.6,51.97054063]],[[143.75,0.05196504],[143.78,4.16],[143.82,8.65903218],[143.83,1.2892],[143.84,235.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680008273,[[143.72,0.04670062],[143.7,2.5622],[143.68,4.16],[143.67,1.2368],[143.61,51.97054063]],[[143.75,0.05196504],[143.78,4.16],[143.82,8.65903218],[143.83,1.2892],[143.84,235.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680008473,[[143.72,0.04670062],[143.71,13.90616169],[143.7,2.5622],[143.68,4.16],[143.67,1.2368]],[[143.75,0.05196504],[143.78,4.16],[143.82,8.65903218],[143.83,1.2892],[143.84,235.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680008687,[[143.72,13.95286231],[143.7,2.5622],[143.68,4.16],[143.67,1.2368],[143.63,51.97054063]],[[143.75,0.05196504],[143.78,4.16],[143.82,8.65903218],[143.83,1.2892],[143.84,235.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680008877,[[143.72,0.04670062],[143.7,1.2367],[143.67,1.2368],[143.66,4.16],[143.64,28.46202645]],[[143.75,0.05196504],[143.78,4.16],[143.82,8.65903218],[143.83,1.2892],[143.84,235.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680009180,[[143.72,0.04670062],[143.67,1.2368],[143.66,4.16],[143.65,2.6747],[143.64,3.41881234]],[[143.74,4.16],[143.75,0.05196504],[143.77,1.3538],[143.82,8.65903218],[143.84,235.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680009380,[[143.72,0.04670062],[143.66,4.16],[143.65,2.6747],[143.64,3.41881234],[143.45,118.14]],[[143.74,4.16],[143.75,0.05196504],[143.77,1.3538],[143.82,8.65903218],[143.84,235.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680009381,[[143.72,0.04670062],[143.66,4.16],[143.65,2.6747],[143.64,3.41881234],[143.45,118.14]],[[143.74,7.61415806],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,10.92145906]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680009580,[[143.72,0.04670062],[143.67,13.91284164],[143.65,2.6747],[143.64,3.41881234],[143.63,4.16]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,18.56425682],[143.83,7.97552421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680009788,[[143.72,0.04670062],[143.68,13.91284164],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97552421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680009984,[[143.72,0.04670062],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16],[143.45,143.86874628]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97552421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680010178,[[143.72,0.04670062],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16],[143.45,143.86874628]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.93,80.11570102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680010383,[[143.72,0.04670062],[143.66,13.91147572],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680010584,[[143.72,0.04670062],[143.67,13.91147572],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680010882,[[143.72,0.04670062],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16],[143.55,51.98330964]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680011082,[[143.72,0.04670062],[143.66,13.91189347],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680011287,[[143.72,0.04670062],[143.67,13.91189347],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680011485,[[143.72,0.04670062],[143.68,13.91189347],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680011685,[[143.72,0.04670062],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16],[143.32,96.48279856]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680011886,[[143.72,0.04670062],[143.66,13.911913],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680012081,[[143.72,0.04670062],[143.67,13.911913],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680012277,[[143.72,0.04670062],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16],[143.25,9.89943196]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680012480,[[143.72,0.04670062],[143.66,13.91191154],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680012682,[[143.72,0.04670062],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,15.61603218],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680012683,[[143.72,0.04670062],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16],[143.43,25.72874628]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,18.55682695],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680012976,[[143.72,0.04670062],[143.66,13.91384081],[143.65,3.9689],[143.64,3.41881234],[143.63,4.16]],[[143.74,4.16],[143.75,0.05196504],[143.77,2.5905],[143.82,18.55682695],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680013291,[[143.72,0.04670062],[143.66,13.91384081],[143.65,2.6747],[143.63,4.18],[143.38,64.32186571]],[[143.74,7.71902661],[143.75,0.05196504],[143.77,9.5475],[143.82,11.59982695],[143.83,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680013481,[[143.72,0.04670062],[143.65,2.6747],[143.63,4.18],[143.56,1.2645],[143.4,38.59311942]],[[143.74,7.71902661],[143.75,0.05196504],[143.76,1.226],[143.77,9.5475],[143.82,11.59982695]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680013782,[[143.72,0.04670062],[143.65,2.6747],[143.63,4.18],[143.62,3.55902661],[143.56,26.31846874]],[[143.74,7.71902661],[143.75,0.05196504],[143.76,1.226],[143.77,9.5475],[143.81,7.97582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680013979,[[143.72,0.04670062],[143.65,2.6747],[143.63,4.18],[143.62,3.55902661],[143.56,1.2645]],[[143.74,7.71902661],[143.75,0.05196504],[143.76,1.226],[143.77,9.5475],[143.93,96.13884122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680014185,[[143.72,0.04670062],[143.65,2.6747],[143.63,4.18],[143.62,3.55902661],[143.56,1.2645]],[[143.74,7.71902661],[143.75,0.05196504],[143.76,1.226],[143.77,9.5475],[143.83,25.04593404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680014384,[[143.72,0.04670062],[143.65,2.6747],[143.63,4.18],[143.62,3.55902661],[143.56,1.2645]],[[143.74,7.71902661],[143.75,0.05196504],[143.76,1.226],[143.77,9.5475],[143.82,19.57421584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680014580,[[143.72,0.04670062],[143.65,2.6747],[143.63,4.18],[143.62,3.55902661],[143.56,1.2645]],[[143.74,4.16],[143.75,0.05196504],[143.76,1.226],[143.77,9.5475],[143.81,7.97395648]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680014793,[[143.72,0.04670062],[143.65,2.6747],[143.63,5.4445],[143.62,3.55902661],[143.54,79.81200686]],[[143.74,4.16],[143.75,0.05196504],[143.76,1.226],[143.77,9.5475],[143.83,7.97395648]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680015090,[[143.72,0.04670062],[143.65,2.6747],[143.63,5.4445],[143.62,3.55902661],[143.55,51.99200686]],[[143.74,4.16],[143.75,0.05196504],[143.76,1.226],[143.77,2.5905],[143.81,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680015482,[[143.72,0.04670062],[143.65,2.6747],[143.63,5.4445],[143.62,3.55902661],[143.55,51.99200686]],[[143.75,0.05196504],[143.77,2.5905],[143.81,6.957],[144.07,8.67265039],[144.12,11.71876348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680015680,[[143.72,0.04670062],[143.66,13.90998448],[143.65,2.6747],[143.63,1.2645],[143.62,3.55902661]],[[143.75,0.05196504],[143.82,9.94043218],[143.91,74.74767695],[143.93,8.67265039],[143.94,80.11570102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680015980,[[143.72,0.04670062],[143.7,4.18],[143.67,13.90998448],[143.65,2.6747],[143.63,1.2645]],[[143.82,5.26515639],[143.85,4.77986807],[143.86,4.16981427],[143.87,1.2909],[143.89,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680016187,[[143.73,13.90998448],[143.72,3.57292528],[143.71,1.3315],[143.7,4.18],[143.65,1.3423]],[[143.82,5.26515639],[143.85,4.77986807],[143.86,4.16981427],[143.87,1.2909],[143.89,227.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680016381,[[143.74,19.32948448],[143.72,3.57292528],[143.71,1.3315],[143.6,225.0],[143.59,26.93803285]],[[143.82,5.26515639],[143.85,4.77986807],[143.86,4.16981427],[143.87,1.2909],[143.89,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680016690,[[143.75,13.90998448],[143.74,5.4195],[143.72,3.57292528],[143.71,1.3315],[143.63,26.93803285]],[[143.82,5.26515639],[143.85,4.77986807],[143.86,4.16981427],[143.87,1.2909],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680016886,[[143.76,13.90998448],[143.74,1.2395],[143.72,3.57292528],[143.71,1.3315],[143.67,27.82]],[[143.82,5.26515639],[143.85,0.59986807],[143.86,4.16981427],[143.87,1.2909],[143.88,5.6568656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680017189,[[143.76,4.44],[143.74,1.2395],[143.72,3.57292528],[143.71,1.3315],[143.67,27.82]],[[143.82,5.26515639],[143.85,0.59986807],[143.86,4.16981427],[143.87,1.2909],[143.88,5.6568656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680017390,[[143.75,4.44],[143.74,1.2395],[143.72,3.57292528],[143.71,1.3315],[143.67,27.82]],[[143.82,5.26515639],[143.85,0.59986807],[143.86,4.16981427],[143.87,1.2909],[143.88,5.6568656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680017585,[[143.77,9.35],[143.75,4.44],[143.74,1.2395],[143.72,40.97292528],[143.71,1.3315]],[[143.82,5.26515639],[143.85,9.94986807],[143.86,4.16981427],[143.87,1.2909],[143.88,5.6568656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680017785,[[143.77,9.35],[143.74,1.2395],[143.72,40.97292528],[143.71,1.3315],[143.31,9.89943196]],[[143.82,5.26515639],[143.85,9.94986807],[143.86,4.16981427],[143.87,1.2909],[143.88,5.6568656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680017986,[[143.75,23.37],[143.74,1.2395],[143.71,1.3315],[143.68,26.92139687],[143.64,23.37]],[[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427],[143.87,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680018194,[[143.75,23.37],[143.74,5.6795],[143.71,1.3315],[143.64,23.37],[143.44,120.1697551]],[[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427],[143.87,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680018588,[[143.75,23.37],[143.74,5.6795],[143.71,4.8865685],[143.64,23.37],[143.5,29.2920076]],[[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427],[143.87,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680018794,[[143.75,23.37],[143.74,5.6795],[143.71,4.8865685],[143.64,23.37],[143.5,29.2920076]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680018995,[[143.75,23.37],[143.74,5.6795],[143.71,4.8865685],[143.68,26.92210863],[143.64,23.37]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680019891,[[143.78,0.05301837],[143.75,23.37],[143.74,1.2395],[143.71,1.3315],[143.68,26.92210863]],[[143.8,0.047301],[143.82,5.26515639],[143.84,27.81],[143.85,0.59986807],[143.86,4.16981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680020085,[[143.78,0.05301837],[143.74,1.2395],[143.73,23.37],[143.72,4.44],[143.71,1.3315]],[[143.8,0.047301],[143.82,5.26515639],[143.84,27.81],[143.85,0.59986807],[143.86,4.16981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680020286,[[143.78,0.05301837],[143.74,1.2395],[143.73,23.37],[143.72,4.44],[143.71,1.3315]],[[143.8,0.047301],[143.82,5.26515639],[143.84,27.81],[143.85,0.59986807],[143.86,11.12681427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680021195,[[143.78,0.05301837],[143.74,1.2395],[143.73,24.6117],[143.72,4.44],[143.71,1.3315]],[[143.8,0.047301],[143.82,5.26515639],[143.84,27.81],[143.85,0.59986807],[143.86,11.12681427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680021586,[[143.78,0.05301837],[143.74,1.2395],[143.73,24.6117],[143.71,1.3315],[143.44,42.90723309]],[[143.8,0.047301],[143.82,5.26515639],[143.84,27.81],[143.85,0.59986807],[143.86,11.12681427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680021587,[[143.78,0.05301837],[143.74,1.2395],[143.73,24.6117],[143.71,1.3315],[143.44,42.90723309]],[[143.8,0.047301],[143.82,8.74943435],[143.84,27.81],[143.85,0.59986807],[143.86,11.12681427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680021789,[[143.78,0.05301837],[143.74,1.2395],[143.73,24.6117],[143.71,1.3315],[143.7,4.44]],[[143.8,0.047301],[143.82,5.26515639],[143.84,27.81],[143.85,0.59986807],[143.86,11.12681427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680021987,[[143.78,0.05301837],[143.74,1.2395],[143.73,24.6117],[143.71,1.3315],[143.7,7.93470993]],[[143.8,0.047301],[143.82,5.26515639],[143.84,27.81],[143.85,0.59986807],[143.86,11.12681427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680024591,[[143.78,23.42301837],[143.74,1.2395],[143.73,1.2417],[143.72,23.37],[143.71,1.3315]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,4.16981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680024791,[[143.78,23.42301837],[143.75,13.9013549],[143.74,1.2395],[143.73,1.2417],[143.72,23.37]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,4.16981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680024792,[[143.78,23.42301837],[143.75,13.9013549],[143.74,5.6795],[143.73,1.2417],[143.72,23.37]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,4.16981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680024986,[[143.78,23.42301837],[143.74,5.6795],[143.73,1.2417],[143.72,23.37]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,4.16981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680024987,[[143.78,23.42301837],[143.74,5.6795],[143.73,1.2417],[143.72,23.37],[143.69,26.92003177]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,4.16981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680025193,[[143.78,0.05301837],[143.76,23.37],[143.74,5.6795],[143.73,1.2417],[143.64,23.37]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680026397,[[143.78,0.05301837],[143.76,23.37],[143.74,5.6795],[143.73,1.2417],[143.65,36.55740593]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680026596,[[143.78,0.05301837],[143.76,23.37],[143.74,5.6795],[143.73,1.2417],[143.5,3.56326132]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680026795,[[143.78,0.05301837],[143.77,13.8993087],[143.76,23.37],[143.74,5.6795],[143.73,1.2417]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680027097,[[143.78,0.05301837],[143.76,23.37],[143.74,5.6795],[143.73,1.2417],[143.47,64.32186571]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680027402,[[143.78,0.05301837],[143.76,23.37],[143.74,5.6795],[143.73,1.2417],[143.5,3.56326132]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680028005,[[143.78,0.05301837],[143.76,23.37],[143.74,5.6795],[143.73,1.2417],[143.65,36.55722929]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680028504,[[143.78,0.05301837],[143.77,13.89960222],[143.76,23.37],[143.74,5.6795],[143.73,1.2417]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680029004,[[143.78,0.05301837],[143.76,23.37],[143.74,5.6795],[143.73,1.2417],[143.5,3.56326132]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680029190,[[143.78,0.05301837],[143.76,23.37],[143.74,5.6795],[143.73,1.2417],[143.65,36.55618016]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680029395,[[143.78,0.05301837],[143.77,13.89946764],[143.76,23.37],[143.74,5.6795],[143.73,1.2417]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680029905,[[143.78,0.05301837],[143.76,23.37],[143.74,5.6795],[143.73,1.2417],[143.5,42.15638074]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680030108,[[143.78,0.05301837],[143.77,13.89955931],[143.76,23.37],[143.74,5.6795],[143.73,1.2417]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680030399,[[143.78,0.05301837],[143.76,23.37],[143.74,5.6795],[143.73,1.2417],[143.72,23.37]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,27.53981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680030596,[[143.78,23.42301837],[143.77,13.89919845],[143.74,5.6795],[143.73,1.2417],[143.72,23.37]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,4.16981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680030795,[[143.79,3.4764],[143.78,23.42301837],[143.74,5.6795],[143.73,1.2417],[143.72,23.37]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,4.07496807],[143.86,4.16981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680031299,[[143.79,3.4764],[143.78,23.42301837],[143.74,5.6795],[143.73,1.2417],[143.72,23.37]],[[143.8,0.047301],[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,4.16981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680031501,[[143.79,13.89755976],[143.78,0.05301837],[143.74,5.6795],[143.73,1.2417],[143.72,26.9149175]],[[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,4.16981427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680031701,[[143.78,23.42301837],[143.74,5.6795],[143.73,1.2417],[143.72,50.2849175],[143.63,36.5500177]],[[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,4.16981427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680031906,[[143.79,13.8961713],[143.78,23.42301837],[143.74,5.6795],[143.73,28.1566175],[143.72,23.37]],[[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,4.16981427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680032101,[[143.8,3.476],[143.78,23.42301837],[143.74,5.6795],[143.73,28.1566175],[143.72,23.37]],[[143.82,5.26515639],[143.84,7.9153],[143.85,0.59986807],[143.86,4.16981427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680032501,[[143.78,23.42301837],[143.74,5.6795],[143.73,28.1566175],[143.72,23.37],[143.54,25.72874628]],[[143.82,5.26515639],[143.84,7.9153],[143.85,0.59986807],[143.86,4.16981427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680032806,[[143.79,13.89581766],[143.78,23.42301837],[143.74,5.6795],[143.73,28.1566175],[143.72,23.37]],[[143.82,5.26515639],[143.84,4.44],[143.85,4.07486807],[143.86,4.16981427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680033104,[[143.78,0.05301837],[143.74,1.2395],[143.73,1.2417],[143.53,25.72874628],[143.51,17.4153]],[[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,4.16981427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680033404,[[143.78,0.05301837],[143.77,23.37],[143.74,1.2395],[143.73,1.2417],[143.72,50.28537072]],[[143.82,5.26515639],[143.84,4.44],[143.85,0.59986807],[143.86,4.16981427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680033605,[[143.78,0.05301837],[143.74,1.2395],[143.73,24.6117],[143.72,4.44],[143.64,23.37]],[[143.82,5.26515639],[143.84,27.81],[143.85,0.59986807],[143.86,4.16981427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680033804,[[143.78,0.05301837],[143.75,13.90089403],[143.74,1.2395],[143.73,24.6117],[143.72,4.44]],[[143.82,5.26515639],[143.84,27.81],[143.85,0.59986807],[143.86,4.16981427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680033999,[[143.78,0.05301837],[143.77,3.4768],[143.74,1.2395],[143.73,24.6117],[143.72,4.44]],[[143.82,5.26515639],[143.84,27.81],[143.85,0.59986807],[143.86,4.16981427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680035205,[[143.78,0.05301837],[143.76,3.477],[143.74,1.2395],[143.73,24.6117],[143.72,4.44]],[[143.82,8.79821885],[143.84,27.81],[143.85,0.59986807],[143.86,4.16981427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680035406,[[143.78,0.05301837],[143.71,77.58577874],[143.64,30.3298],[143.37,96.48279856],[143.36,17.02506761]],[[143.82,32.16821885],[143.84,4.44],[143.85,0.59986807],[143.86,4.16981427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680035702,[[143.78,0.05301837],[143.72,13.9032151],[143.71,77.58577874],[143.7,1.3268],[143.69,4.44]],[[143.81,1.2531],[143.82,32.16821885],[143.83,1.3069],[143.84,4.44],[143.85,0.59986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680035902,[[143.74,3.4775],[143.73,13.9032151],[143.71,76.25427874],[143.7,1.3268],[143.69,4.44]],[[143.81,1.2531],[143.82,32.16821885],[143.83,1.3069],[143.85,0.59986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680035903,[[143.74,3.4775],[143.73,13.9032151],[143.71,76.25427874],[143.7,1.3268],[143.69,4.44]],[[143.8,4.44],[143.81,1.2531],[143.82,32.16821885],[143.83,1.3069],[143.85,0.59986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680036099,[[143.74,3.4775],[143.71,76.25427874],[143.7,1.3268],[143.69,4.44],[143.65,1.3578]],[[143.8,4.44],[143.81,1.2531],[143.82,32.16821885],[143.83,1.3069],[143.85,0.59986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680036295,[[143.71,76.25427874],[143.7,1.3268],[143.69,4.44],[143.65,1.3578],[143.6,36.5621457]],[[143.8,4.44],[143.81,1.2531],[143.82,32.16821885],[143.83,1.3069],[143.85,0.59986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680036501,[[143.75,3.4772],[143.72,13.90352295],[143.71,76.25427874],[143.7,1.3268],[143.69,4.44]],[[143.79,3.4766],[143.8,4.44],[143.81,1.2531],[143.82,32.16821885],[143.83,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680036702,[[143.71,76.25427874],[143.7,1.3268],[143.69,4.44],[143.45,131.68893092],[143.43,99.17366571]],[[143.8,4.44],[143.81,1.2531],[143.82,32.16821885],[143.83,1.3069],[144.0,91.79693404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680036910,[[143.72,13.90361727],[143.71,76.25427874],[143.7,1.3268],[143.69,4.44],[143.6,36.56235781]],[[143.8,4.44],[143.81,1.2531],[143.82,32.16821885],[143.83,1.3069],[144.0,100.451521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680037110,[[143.74,3.4775],[143.73,13.90361727],[143.71,76.25427874],[143.7,1.3268],[143.69,4.44]],[[143.78,3.4767],[143.8,4.44],[143.81,1.2531],[143.82,32.16821885],[143.83,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680037303,[[143.74,3.4775],[143.71,76.25427874],[143.7,1.3268],[143.69,4.44],[143.46,48.49255138]],[[143.78,3.4767],[143.8,4.44],[143.81,1.2531],[143.82,32.16821885],[143.83,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680037503,[[143.74,3.4775],[143.71,76.25427874],[143.7,1.3268],[143.69,4.44],[143.6,36.56331966]],[[143.78,3.4767],[143.8,4.44],[143.81,1.2531],[143.82,32.16821885],[143.83,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680037704,[[143.74,3.52968889],[143.71,76.25427874],[143.7,1.3268],[143.69,4.44],[143.47,39.7486924]],[[143.77,0.05020057],[143.78,3.4767],[143.8,4.44],[143.81,1.2531],[143.82,32.16821885]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680037905,[[143.74,0.05218889],[143.73,3.4778],[143.7,1.3268],[143.69,27.81],[143.6,36.56331966]],[[143.77,3.52710057],[143.8,27.81],[143.81,1.2531],[143.82,8.79821885],[143.87,232.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680038202,[[143.74,0.05218889],[143.73,3.4778],[143.7,1.3268],[143.69,27.81]],[[143.77,3.52710057],[143.8,27.81],[143.81,1.2531],[143.82,8.79821885],[143.87,232.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680038203,[[143.74,0.05218889],[143.73,3.4778],[143.71,13.90652023],[143.7,1.3268],[143.69,23.37]],[[143.77,3.52710057],[143.8,27.81],[143.81,1.2531],[143.82,8.79821885],[143.86,9.87761427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680038407,[[143.74,0.05218889],[143.73,3.4778],[143.7,1.3268],[143.69,23.37]],[[143.77,3.52710057],[143.8,27.81],[143.81,1.2531],[143.82,8.79821885],[143.86,9.87761427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680038408,[[143.74,0.05218889],[143.73,3.4778],[143.7,1.3268],[143.69,23.37],[143.65,26.39801454]],[[143.77,3.52710057],[143.8,27.81],[143.81,1.2531],[143.82,8.79821885],[143.86,9.87761427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680038615,[[143.74,0.05218889],[143.73,3.4778],[143.7,1.3268],[143.69,23.37],[143.65,53.32125334]],[[143.77,3.52710057],[143.8,27.81],[143.81,1.2531],[143.82,8.79821885],[143.86,9.87761427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680038804,[[143.74,0.05218889],[143.73,3.4778],[143.7,1.3268],[143.69,23.37],[143.66,31.3632388]],[[143.77,3.52710057],[143.8,27.81],[143.81,1.2531],[143.82,8.79821885],[143.86,9.87761427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680039010,[[143.74,0.05218889],[143.73,3.4778],[143.7,1.3268],[143.69,23.37],[143.66,4.44]],[[143.77,3.52710057],[143.8,27.81],[143.81,1.2531],[143.82,8.79821885],[143.86,9.87761427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680039610,[[143.74,3.52978889],[143.7,1.3268],[143.69,23.37],[143.66,4.44],[143.12,23.75444665]],[[143.77,3.52710057],[143.8,27.81],[143.81,1.2531],[143.82,8.79821885],[143.86,9.87761427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680039804,[[143.74,3.52978889],[143.7,1.3268],[143.69,23.37],[143.66,4.44],[143.61,36.56331966]],[[143.77,3.52710057],[143.8,27.81],[143.81,1.2531],[143.82,8.79821885],[143.86,9.87761427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680040001,[[143.74,3.52978889],[143.7,1.3268],[143.69,23.37],[143.66,4.44],[143.59,50.48761966]],[[143.76,4.44],[143.77,3.52710057],[143.8,23.37],[143.81,1.2531],[143.82,8.79821885]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680040207,[[143.74,3.52978889],[143.7,1.3268],[143.69,23.37],[143.66,4.44],[143.59,13.9243]],[[143.76,4.44],[143.77,3.52710057],[143.8,23.37],[143.81,1.2531],[143.82,8.79821885]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680040512,[[143.74,3.52978889],[143.7,1.3268],[143.69,23.37],[143.66,4.44],[143.65,28.28459111]],[[143.76,4.44],[143.77,3.52710057],[143.8,23.37],[143.81,1.2531],[143.82,8.79821885]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680040513,[[143.74,3.52978889],[143.7,1.3268],[143.69,23.37],[143.66,4.44],[143.65,28.28459111]],[[143.76,4.44],[143.77,0.05020057],[143.78,3.4768],[143.8,23.37],[143.81,1.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680041306,[[143.74,3.52978889],[143.7,1.3268],[143.69,23.37],[143.66,4.44],[143.65,28.28459111]],[[143.76,4.44],[143.77,0.05020057],[143.78,3.4768],[143.79,1.2428],[143.8,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680041911,[[143.74,0.05218889],[143.73,3.4778],[143.7,1.3268],[143.69,23.37],[143.66,4.44]],[[143.76,4.44],[143.77,0.05020057],[143.79,1.2428],[143.8,23.37],[144.0,17.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680042108,[[143.74,0.05218889],[143.73,3.4778],[143.7,1.3268],[143.69,23.37],[143.66,4.44]],[[143.76,4.44],[143.77,0.05020057],[143.79,1.2428],[143.8,23.37],[143.96,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680042408,[[143.74,0.05218889],[143.73,3.4778],[143.7,1.3268],[143.69,23.37],[143.66,4.44]],[[143.76,4.44],[143.77,3.52720057],[143.79,1.2428],[143.8,23.37],[143.96,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680042815,[[143.74,0.05218889],[143.73,3.4778],[143.7,1.3268],[143.69,23.37],[143.66,4.44]],[[143.76,4.44],[143.77,3.52720057],[143.79,1.2428],[143.8,23.37],[143.96,72.74710191]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680043311,[[143.74,0.05218889],[143.69,23.37],[143.66,4.44],[143.64,6.9598],[143.6,36.56938735]],[[143.75,3.4774],[143.76,4.44],[143.77,0.05020057],[143.78,23.37],[143.79,1.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680043500,[[143.74,0.05218889],[143.7,13.90684887],[143.69,23.37],[143.66,5.7839],[143.65,1.3578]],[[143.76,4.44],[143.77,0.05020057],[143.79,1.2428],[143.81,24.6231],[143.95,83.16520191]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680043708,[[143.74,0.05218889],[143.73,23.37],[143.71,13.90684887],[143.7,3.43376899],[143.66,5.7839]],[[143.77,0.05020057],[143.81,1.2531],[143.83,24.6769],[143.86,30.74061427],[143.95,10.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680043907,[[143.74,0.05218889],[143.73,23.37],[143.7,3.43376899],[143.66,5.7839],[143.65,26.399344]],[[143.77,0.05020057],[143.79,4.44],[143.81,1.2531],[143.83,24.6769],[143.84,1.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680044101,[[143.75,37.27382298],[143.74,0.05218889],[143.72,23.37],[143.71,5.7863],[143.7,3.43376899]],[[143.77,0.05020057],[143.81,4.44],[143.82,5.26515639],[143.84,1.2857],[143.86,30.74061427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680044302,[[143.76,13.90194508],[143.75,24.7139],[143.74,0.05218889],[143.72,23.37],[143.71,5.7863]],[[143.77,0.05020057],[143.82,5.26515639],[143.84,1.2857],[143.86,32.02001427],[143.87,250.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680044609,[[143.76,13.90194508],[143.75,24.7139],[143.74,0.05218889],[143.72,23.37],[143.71,5.7863]],[[143.82,5.26515639],[143.84,1.2857],[143.86,32.02001427],[143.87,250.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680044610,[[143.76,13.90194508],[143.75,24.7139],[143.74,0.05218889],[143.72,23.37],[143.71,5.7863]],[[143.82,5.26515639],[143.84,5.7257],[143.86,32.02001427],[143.87,227.346],[143.89,428.73667324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680044808,[[143.79,23.37],[143.77,13.90194508],[143.76,1.2312],[143.75,1.3439],[143.74,0.05218889]],[[143.82,5.26515639],[143.84,5.7257],[143.86,32.02001427],[143.87,227.346],[143.89,428.73667324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680045003,[[143.79,23.37],[143.76,1.2312],[143.75,1.3439],[143.63,26.91698185],[143.5,42.15638074]],[[143.82,5.26515639],[143.84,5.7257],[143.86,32.02001427],[143.87,227.346],[143.89,428.73667324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680045203,[[143.8,3.4761],[143.79,23.37],[143.76,1.2312],[143.75,5.7839],[143.72,50.28528981]],[[143.82,5.26515639],[143.83,3.4755],[143.84,5.7257],[143.86,32.02001427],[143.87,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680045402,[[143.8,3.4761],[143.79,23.37],[143.76,1.2312],[143.75,5.7839],[143.72,23.37]],[[143.82,5.26515639],[143.83,3.4755],[143.84,5.7257],[143.86,32.02001427],[143.87,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680046008,[[143.8,3.52406604],[143.79,23.37],[143.76,1.2312],[143.75,5.7839],[143.72,23.37]],[[143.82,5.26515639],[143.83,3.4755],[143.84,5.7257],[143.86,32.02001427],[143.87,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680046606,[[143.8,0.04796604],[143.79,23.37],[143.76,1.2312],[143.75,5.7839],[143.72,23.37]],[[143.82,5.26515639],[143.84,5.7257],[143.86,32.02001427],[143.87,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680046812,[[143.8,0.04796604],[143.75,1.3439],[143.74,23.37],[143.72,4.48],[143.64,23.37]],[[143.81,3.4759],[143.82,5.26515639],[143.84,5.7257],[143.86,32.02001427],[143.87,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680046813,[[143.8,0.04796604],[143.75,1.3439],[143.74,23.37],[143.72,4.48],[143.64,23.37]],[[143.81,3.4759],[143.82,5.26515639],[143.84,5.7257],[143.85,23.96986807],[143.86,32.02001427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680047116,[[143.74,23.37],[143.72,4.48],[143.71,2.6912],[143.65,51.95817049],[143.64,23.37]],[[143.82,5.26515639],[143.84,5.7257],[143.85,23.96986807],[143.86,32.02001427],[143.89,98.69367324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680047310,[[143.76,3.477],[143.75,13.90220032],[143.74,23.37],[143.72,4.48],[143.71,2.6912]],[[143.8,3.4762],[143.82,5.26515639],[143.84,5.7257],[143.85,23.96986807],[143.86,32.02001427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680047612,[[143.76,3.477],[143.74,23.37],[143.72,4.48],[143.71,2.6912],[143.47,121.238778]],[[143.79,0.05273377],[143.8,3.4762],[143.82,5.26515639],[143.84,5.7257],[143.85,23.96986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680047806,[[143.71,1.3449],[143.7,23.37],[143.65,51.96223522],[143.63,6.9602],[143.61,36.55830582]],[[143.79,0.05273377],[143.82,5.26515639],[143.84,5.7257],[143.85,23.96986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680047807,[[143.71,1.3449],[143.7,23.37],[143.65,51.96223522],[143.63,6.9602],[143.61,36.55830582]],[[143.79,4.53273377],[143.81,23.37],[143.82,8.69923087],[143.84,1.2857],[143.85,0.59986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680048007,[[143.72,13.90554738],[143.71,1.3449],[143.7,23.37],[143.68,4.48],[143.66,26.92260761]],[[143.79,4.53273377],[143.81,23.37],[143.82,8.69923087],[143.84,1.2857],[143.85,0.59986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680048307,[[143.73,17.38334738],[143.71,1.3449],[143.7,23.37],[143.68,4.48],[143.67,26.92260761]],[[143.76,3.4771],[143.79,4.53273377],[143.8,1.3093],[143.81,24.6529],[143.82,8.69923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680048512,[[143.74,0.05074149],[143.73,3.4778],[143.71,1.3449],[143.7,23.37],[143.68,4.48]],[[143.76,3.4771],[143.79,4.53273377],[143.8,1.3093],[143.81,24.6529],[143.82,8.69923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680048714,[[143.74,0.05074149],[143.73,3.4778],[143.71,1.3449],[143.7,23.37],[143.68,4.48]],[[143.76,3.4771],[143.79,4.48],[143.8,1.3093],[143.81,24.6529],[143.82,8.69923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680049009,[[143.74,0.05074149],[143.73,3.4778],[143.71,1.3449],[143.7,23.37],[143.68,4.48]],[[143.76,3.52877748],[143.79,4.48],[143.8,1.3093],[143.81,24.6529],[143.82,8.69923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680049205,[[143.74,3.52834149],[143.71,1.3449],[143.68,4.48],[143.65,28.1860516],[143.59,36.56437109]],[[143.76,0.05167748],[143.79,4.48],[143.8,1.3093],[143.81,24.6529],[143.82,8.69923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680049516,[[143.74,3.52834149],[143.72,23.37],[143.71,1.3449],[143.68,4.48],[143.65,1.2604]],[[143.76,0.05167748],[143.79,4.48],[143.8,1.3093],[143.81,24.6529],[143.82,8.69923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680049706,[[143.74,3.52834149],[143.72,23.37],[143.71,1.3449],[143.69,1.2392],[143.68,4.48]],[[143.76,0.05167748],[143.79,4.48],[143.8,1.3093],[143.81,24.6529],[143.82,8.69923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680050501,[[143.74,0.05074149],[143.71,1.3449],[143.7,23.37],[143.69,1.2392],[143.68,4.48]],[[143.76,0.05167748],[143.79,4.48],[143.8,1.3093],[143.81,24.6529],[143.82,8.69923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680050708,[[143.74,0.05074149],[143.7,23.37],[143.69,1.2392],[143.68,4.48]],[[143.76,0.05167748],[143.79,4.48],[143.8,1.3093],[143.81,24.6529],[143.82,8.69923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680050709,[[143.74,0.05074149],[143.72,13.90672307],[143.7,23.37],[143.69,1.2392],[143.68,4.48]],[[143.76,0.05167748],[143.79,4.48],[143.8,1.3093],[143.81,24.6529],[143.82,8.69923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680050903,[[143.74,0.05074149],[143.7,23.37],[143.69,1.2392],[143.68,4.48],[143.66,1.3519]],[[143.76,0.05167748],[143.79,4.48],[143.8,1.3093],[143.81,24.6529],[143.82,8.69923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680051104,[[143.74,0.05074149],[143.71,13.90675541],[143.7,23.37],[143.69,1.2392],[143.68,4.48]],[[143.76,0.05167748],[143.79,4.48],[143.8,1.3093],[143.81,24.6529],[143.82,8.69923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680051408,[[143.74,0.05074149],[143.72,13.90675541],[143.7,23.37],[143.69,1.2392],[143.68,4.48]],[[143.76,0.05167748],[143.79,4.48],[143.8,1.3093],[143.81,24.6529],[143.82,8.69923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680051713,[[143.74,0.05074149],[143.73,3.4778],[143.7,23.37],[143.69,1.2392],[143.68,4.48]],[[143.76,0.05167748],[143.78,3.4769],[143.79,4.48],[143.8,1.3093],[143.81,24.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680052309,[[143.74,0.05074149],[143.73,3.4778],[143.7,23.37],[143.69,1.2392],[143.68,4.48]],[[143.76,0.05167748],[143.77,3.4769],[143.79,4.48],[143.8,2.5523],[143.81,24.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680053704,[[143.74,3.52834149],[143.7,23.37],[143.69,1.2392],[143.68,4.48],[143.48,25.72874628]],[[143.76,0.05167748],[143.78,3.4767],[143.79,4.48],[143.8,2.5523],[143.81,24.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680053905,[[143.74,0.05074149],[143.7,23.37],[143.69,1.2392],[143.68,4.48],[143.47,25.72874628]],[[143.76,0.05167748],[143.79,4.48],[143.8,2.5523],[143.81,24.6529],[143.94,72.76442666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680054114,[[143.74,0.05074149],[143.73,3.4776],[143.71,13.90689196],[143.7,23.37],[143.69,1.2392]],[[143.76,0.05167748],[143.78,3.4768],[143.79,4.48],[143.8,2.5523],[143.81,24.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680054310,[[143.74,0.05074149],[143.7,23.37],[143.69,1.2392],[143.48,25.72874628],[143.46,131.15408664]],[[143.76,0.05167748],[143.79,4.48],[143.8,2.5523],[143.81,24.6529],[143.82,5.26515639]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680054518,[[143.74,0.05074149],[143.72,23.37],[143.71,13.90643179],[143.7,3.54368299],[143.69,1.2392]],[[143.76,0.05167748],[143.79,4.48],[143.8,2.5523],[143.82,5.26515639],[143.83,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680054817,[[143.74,0.05074149],[143.72,23.37],[143.7,3.54368299],[143.69,1.2392],[143.59,36.56965083]],[[143.76,0.05167748],[143.79,4.48],[143.8,2.5523],[143.82,5.26515639],[143.83,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680055205,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.7,3.54368299],[143.69,1.2392]],[[143.76,0.05167748],[143.79,7.9566],[143.8,2.5523],[143.82,5.26515639],[143.83,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680055405,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.69,1.2392],[142.89,33.62562085]],[[143.76,0.05167748],[143.79,7.9566],[143.8,2.5523],[143.82,5.26515639],[143.83,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680055606,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.69,1.2392],[143.2,181.21918744]],[[143.76,0.05167748],[143.79,4.48],[143.8,2.5523],[143.82,5.26515639],[143.83,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680055913,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.69,1.2392],[143.44,77.87079663]],[[143.76,0.05167748],[143.79,4.48],[143.8,2.5523],[143.82,5.26515639],[143.83,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680056213,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.69,1.2392],[143.46,78.33862841]],[[143.76,0.05167748],[143.79,4.48],[143.8,2.5523],[143.82,5.26515639],[143.83,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680056518,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.7,3.51376969],[143.69,1.2392]],[[143.76,0.05167748],[143.79,4.48],[143.8,2.5523],[143.82,5.26515639],[143.83,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680056717,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.7,3.51376969],[143.69,1.2392]],[[143.76,0.05167748],[143.78,3.4767],[143.79,4.48],[143.8,2.5523],[143.82,5.26515639]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680058012,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.7,3.51376969],[143.69,1.2392]],[[143.76,0.05167748],[143.79,7.9565],[143.8,2.5523],[143.82,5.26515639]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680058209,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.7,3.51376969],[143.69,1.2392]],[[143.76,0.05167748],[143.79,7.9565],[143.8,2.5523],[143.82,5.26515639],[144.26,54.41984722]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680058420,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.7,3.51376969],[143.69,1.2392]],[[143.76,0.05167748],[143.79,7.9565],[143.8,2.5523],[143.82,5.26515639],[144.25,17.87225127]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680058618,[[143.74,3.52834149],[143.72,23.37],[143.69,1.2392]],[[143.76,0.05167748],[143.79,7.9565],[143.8,2.5523],[143.82,5.26515639],[144.25,17.87225127]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680058619,[[143.74,3.52834149],[143.72,23.37],[143.69,1.2392]],[[143.76,0.05167748],[143.79,4.48],[143.8,2.5523],[143.82,8.79328941],[143.87,6.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680058810,[[143.74,3.52834149],[143.72,23.37],[143.69,1.2392],[143.46,9.89943196],[143.45,156.73311942]],[[143.76,0.05167748],[143.79,4.48],[143.8,2.5523],[143.82,8.79328941],[143.87,6.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680059218,[[143.74,3.52834149],[143.72,23.37],[143.69,1.2392],[143.46,9.89943196],[143.45,156.73311942]],[[143.76,0.05167748],[143.78,3.4768],[143.79,4.48],[143.8,2.5523],[143.82,8.79328941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680060120,[[143.74,3.52834149],[143.72,23.37],[143.69,1.2392],[143.66,28.27891621],[143.65,1.2604]],[[143.76,0.05167748],[143.78,3.4768],[143.79,4.48],[143.8,2.5523],[143.82,8.79328941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680060516,[[143.74,3.52834149],[143.72,23.37],[143.69,1.2392],[143.67,26.92701621],[143.66,1.3519]],[[143.76,0.05167748],[143.78,3.4768],[143.79,4.48],[143.8,2.5523],[143.82,8.79328941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680060717,[[143.74,3.52834149],[143.72,23.37],[143.69,1.2392],[143.66,1.3519]],[[143.76,0.05167748],[143.78,3.4768],[143.79,4.48],[143.8,2.5523],[143.82,8.79328941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680061022,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.7,3.41683545],[143.69,1.2392]],[[143.76,0.05167748],[143.79,4.48],[143.82,5.26515639],[143.89,68.36667324],[143.98,80.11570102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680061320,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.7,3.41683545],[143.69,1.2392]],[[143.76,0.05167748],[143.79,4.48],[143.82,5.26515639],[143.84,2.5445],[143.85,25.27476807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680061522,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.7,3.41683545],[143.69,1.2392]],[[143.76,0.05167748],[143.79,4.48],[143.8,3.4763],[143.82,5.26515639],[143.84,2.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680061826,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.71,1.3399],[143.7,3.41683545]],[[143.76,0.05167748],[143.79,4.48],[143.8,3.4763],[143.82,5.26515639],[143.84,2.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680062017,[[143.75,3.4774],[143.74,0.05074149],[143.72,23.37],[143.71,1.3399],[143.7,3.41683545]],[[143.76,0.05167748],[143.79,7.9564],[143.82,5.26515639],[143.84,2.5445],[144.05,107.84370262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680062222,[[143.75,3.4774],[143.74,0.05074149],[143.72,24.6437],[143.71,1.3399],[143.7,3.41683545]],[[143.76,0.05167748],[143.79,7.9564],[143.82,5.26515639],[143.84,2.5445],[144.05,107.84370262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680062719,[[143.75,17.38183921],[143.74,0.05074149],[143.72,1.2737],[143.71,1.3399],[143.7,3.41683545]],[[143.76,0.05167748],[143.82,5.26515639],[143.84,2.5445],[143.95,19.09086801],[143.97,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680062921,[[143.79,3.4762],[143.75,37.27443921],[143.74,0.05074149],[143.72,24.6437],[143.71,1.3399]],[[143.81,4.48],[143.82,5.26515639],[143.84,1.2515],[143.85,1.90476807],[143.87,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680063219,[[143.79,23.37],[143.75,1.3239],[143.74,0.05074149],[143.72,24.6437],[143.71,8.2966]],[[143.82,5.26515639],[143.85,0.59986807],[143.86,6.39551427],[143.88,1.4768656],[143.89,91.73667324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680063419,[[143.81,3.4759],[143.79,23.37],[143.76,4.48],[143.75,1.3239],[143.74,0.05074149]],[[143.82,5.26515639],[143.85,0.59986807],[143.86,2.92061427],[143.87,4.48],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680063623,[[143.81,3.4759],[143.79,23.37],[143.76,4.48],[143.75,1.3239],[143.61,36.55975329]],[[143.82,5.26515639],[143.85,0.59986807],[143.86,2.92061427],[143.87,4.48],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680063918,[[143.81,3.4759],[143.79,23.37],[143.77,1.3399],[143.76,4.48],[143.75,1.3239]],[[143.82,5.26515639],[143.85,0.59986807],[143.86,2.92061427],[143.87,4.48],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680064321,[[143.81,26.8459],[143.77,1.3399],[143.76,4.48],[143.75,1.3239],[143.72,23.37]],[[143.82,5.26515639],[143.85,0.59986807],[143.86,6.39541427],[143.87,4.48],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680064521,[[143.81,26.8459],[143.8,0.04669064],[143.77,1.3399],[143.76,4.48],[143.75,1.3239]],[[143.82,5.26515639],[143.85,0.59986807],[143.86,6.39541427],[143.87,4.48],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680064717,[[143.81,26.8459],[143.8,0.04669064],[143.78,3.41786108],[143.77,1.3399],[143.76,4.48]],[[143.82,5.26515639],[143.85,0.59986807],[143.86,6.39541427],[143.87,4.48],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680065618,[[143.81,26.8459],[143.8,0.04669064],[143.78,3.41786108],[143.77,1.3399],[143.76,4.48]],[[143.82,3.22265639],[143.85,0.59986807],[143.86,6.39541427],[143.87,4.48],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680068027,[[143.81,26.8459],[143.8,0.04669064],[143.79,1.2508],[143.78,3.41786108],[143.77,1.3399]],[[143.82,3.22265639],[143.85,0.59986807],[143.86,6.39541427],[143.87,4.48],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680068326,[[143.84,3.4752],[143.81,37.26574211],[143.8,4.52669064],[143.79,1.2508],[143.78,3.41786108]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.9,7.1474],[143.91,10.65511614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680068522,[[143.84,3.4752],[143.81,23.37],[143.8,4.52669064],[143.79,1.2508],[143.78,3.41786108]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.9,7.1474],[143.91,10.65511614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680068722,[[143.84,3.4752],[143.81,23.37],[143.8,4.52669064],[143.79,1.2508],[143.78,3.41786108]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.89,3.4741],[143.9,7.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680068928,[[143.84,3.4752],[143.83,23.37],[143.8,4.48],[143.79,1.2508],[143.78,3.41786108]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.89,3.4741],[143.9,7.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680070021,[[143.84,3.4752],[143.83,23.41586305],[143.8,4.48],[143.79,1.2508],[143.78,3.41786108]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.89,3.4741],[143.9,7.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680070921,[[143.84,3.4752],[143.83,23.41586305],[143.8,4.48],[143.79,1.2508],[143.78,3.41786108]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.9,7.1474],[144.05,96.13460127]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680071426,[[143.84,3.4752],[143.83,23.41586305],[143.8,4.48],[143.79,1.2508],[143.78,3.41786108]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.9,7.1474],[144.05,32.04204046]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680071925,[[143.84,3.4752],[143.83,0.04586305],[143.81,23.37],[143.8,4.48],[143.79,1.2508]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.9,7.1474],[143.96,371.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680072227,[[143.83,0.04586305],[143.79,23.37],[143.78,4.48],[143.75,6.9546],[143.55,92.52585692]],[[143.85,4.07496807],[143.86,2.92061427],[143.88,1.4768656],[143.89,23.37],[143.9,7.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680072427,[[143.83,0.04586305],[143.79,23.37],[143.78,4.48],[143.75,6.9546],[143.55,82.62642496]],[[143.85,0.59986807],[143.86,2.92061427],[143.87,1.2378],[143.88,1.4768656],[143.89,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680072729,[[143.83,3.52116305],[143.79,23.37],[143.78,7.87395362],[143.75,6.9546],[143.55,92.5232595]],[[143.85,0.59986807],[143.86,2.92061427],[143.87,1.2378],[143.88,1.4768656],[143.91,34.02511614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680072919,[[143.83,3.52116305],[143.79,23.37],[143.78,7.87395362],[143.75,6.9546],[143.56,7.26075247]],[[143.85,0.59986807],[143.86,2.92061427],[143.87,1.2378],[143.88,1.4768656],[143.91,34.02511614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680073424,[[143.83,3.52116305],[143.79,23.37],[143.78,7.87395362],[143.76,2.5407],[143.75,6.9546]],[[143.85,0.59986807],[143.86,2.92061427],[143.87,1.2378],[143.88,1.4768656],[143.91,34.02511614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680073623,[[143.83,3.52116305],[143.79,23.37],[143.78,4.48],[143.76,2.5407],[143.75,6.9546]],[[143.85,0.59986807],[143.86,2.92061427],[143.87,1.2378],[143.88,1.4768656],[143.91,34.02511614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680073823,[[143.83,3.52116305],[143.79,23.37],[143.78,4.48],[143.76,2.5407],[143.75,6.9546]],[[143.85,0.59986807],[143.86,6.39551427],[143.87,1.2378],[143.88,1.4768656],[143.91,34.02511614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680074117,[[143.83,3.52116305],[143.79,23.37],[143.76,2.5407],[143.75,6.9546],[143.49,170.16979578]],[[143.85,0.59986807],[143.86,6.39551427],[143.87,1.2378],[143.88,1.4768656],[143.91,34.02511614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680074328,[[143.83,3.52116305],[143.79,23.37],[143.76,7.0207],[143.75,6.9546],[143.49,170.16979578]],[[143.85,0.59986807],[143.86,10.87551427],[143.87,1.2378],[143.88,1.4768656],[143.9,2.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680074524,[[143.83,3.52116305],[143.79,23.37],[143.76,7.0207],[143.75,6.9546],[143.54,360.72874628]],[[143.85,0.59986807],[143.86,10.87551427],[143.87,1.2378],[143.88,1.4768656],[143.9,2.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680074828,[[143.84,3.4752],[143.83,23.41586305],[143.79,3.55119838],[143.76,7.0207],[143.75,6.9546]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.91,10.65511614],[143.93,33.83325271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680075041,[[143.84,26.8452],[143.83,0.04586305],[143.8,23.37],[143.79,3.55119838],[143.76,7.0207]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.91,15.13511614],[143.94,3.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680075230,[[143.84,26.8452],[143.83,0.04586305],[143.8,27.85],[143.79,3.55119838],[143.76,2.5407]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.91,15.13511614],[143.94,3.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680075629,[[143.84,26.8452],[143.83,0.04586305],[143.8,27.85],[143.79,3.55119838],[143.76,2.5407]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.91,15.13511614],[143.94,7.40590556]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680075831,[[143.84,26.8452],[143.83,0.04586305],[143.8,27.85],[143.79,3.55119838],[143.76,2.5407]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.89,3.4741],[143.91,15.13511614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680078633,[[143.84,26.8452],[143.83,0.04586305],[143.8,27.85],[143.79,3.55119838],[143.76,2.5407]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,4.9511656],[143.91,15.13511614],[144.12,130.82554122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680078839,[[143.84,3.4752],[143.83,0.04586305],[143.82,23.37],[143.8,4.48],[143.79,3.55119838]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,4.9511656],[143.91,15.13511614],[144.05,32.01361417]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680079037,[[143.84,3.4752],[143.83,0.04586305],[143.82,23.37],[143.8,4.48],[143.56,7.26075247]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.91,15.13511614],[143.92,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680079441,[[143.84,3.4752],[143.83,0.04586305],[143.82,23.37],[143.8,4.48],[143.56,7.26075247]],[[143.85,0.59986807],[143.86,2.92061427],[143.87,3.4746],[143.88,1.4768656],[143.91,15.13511614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680079739,[[143.83,3.52126305],[143.82,23.37],[143.8,4.48],[143.56,7.26075247],[143.55,92.50933528]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.91,15.13511614],[144.35,209.03347887]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680079938,[[143.83,3.52126305],[143.82,23.37],[143.8,4.48],[143.56,7.26075247],[143.55,92.50933528]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.91,15.13511614],[144.05,96.10617498]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680080136,[[143.83,3.52126305],[143.82,23.37],[143.56,7.26075247],[143.55,35.62558082]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.91,15.13511614],[144.05,96.10617498]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680080137,[[143.83,3.52126305],[143.82,23.37],[143.56,7.26075247],[143.55,35.62558082],[143.54,335.0]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.91,15.13511614],[144.05,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680080336,[[143.83,3.52126305],[143.82,23.37],[143.78,3.55845112],[143.77,5.7799],[143.56,7.26075247]],[[143.85,0.59986807],[143.86,2.92061427],[143.88,1.4768656],[143.91,15.13511614],[144.05,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680080337,[[143.83,3.52126305],[143.82,23.37],[143.78,3.55845112],[143.77,5.7799],[143.56,7.26075247]],[[143.85,0.59986807],[143.86,6.39551427],[143.87,4.44],[143.88,1.4768656],[143.91,10.65511614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680081332,[[143.83,0.04586305],[143.77,5.7799],[143.7,10.37383545],[143.56,7.26075247],[143.55,118.24335593]],[[143.84,3.4752],[143.85,0.59986807],[143.86,2.92061427],[143.87,4.44],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680081532,[[143.83,0.04586305],[143.78,13.89423439],[143.77,1.3399],[143.73,4.44],[143.7,10.37383545]],[[143.84,3.4752],[143.85,0.59986807],[143.86,2.92061427],[143.87,6.9714],[143.88,24.8468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680081742,[[143.83,0.04586305],[143.77,1.3399],[143.76,25.9107],[143.73,4.44],[143.7,10.37383545]],[[143.84,3.4752],[143.85,0.59986807],[143.86,4.14641427],[143.87,6.9714],[143.88,24.8468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680081943,[[143.83,0.04586305],[143.78,13.89724548],[143.77,1.3399],[143.76,25.9107],[143.73,4.44]],[[143.84,3.4752],[143.85,0.59986807],[143.86,4.14641427],[143.87,6.9714],[143.88,24.8468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680082436,[[143.83,0.04586305],[143.77,1.3399],[143.76,25.9107],[143.73,4.44],[143.48,49.95796546]],[[143.84,3.4752],[143.85,0.59986807],[143.86,4.14641427],[143.87,6.9714],[143.88,24.8468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680082642,[[143.83,0.04586305],[143.78,13.89783706],[143.77,1.3399],[143.76,25.9107],[143.73,4.44]],[[143.84,3.4752],[143.85,0.59986807],[143.86,4.14641427],[143.87,6.9714],[143.88,24.8468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680083244,[[143.83,0.04586305],[143.77,1.3399],[143.76,25.9107],[143.73,4.44],[143.57,7.26191408]],[[143.84,3.4752],[143.85,0.59986807],[143.86,4.14641427],[143.87,6.9714],[143.88,24.8468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680083542,[[143.83,0.04586305],[143.78,13.89759477],[143.77,1.3399],[143.76,25.9107],[143.73,4.44]],[[143.84,3.4752],[143.85,0.59986807],[143.86,4.14641427],[143.87,6.9714],[143.88,24.8468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680083744,[[143.83,0.04586305],[143.8,3.4761],[143.77,1.3399],[143.76,25.9107],[143.73,4.44]],[[143.84,3.4752],[143.85,0.59986807],[143.86,4.14641427],[143.87,6.9714],[143.88,24.8468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680084040,[[143.83,0.04586305],[143.77,1.3399],[143.76,25.9107],[143.73,4.44],[143.72,26.91534104]],[[143.84,3.4752],[143.85,0.59986807],[143.86,4.14641427],[143.87,6.9714],[143.88,24.8468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680084242,[[143.83,0.04586305],[143.78,13.89783703],[143.77,1.3399],[143.76,25.9107],[143.73,4.44]],[[143.84,3.4752],[143.85,0.59986807],[143.86,4.14641427],[143.87,6.9714],[143.88,24.8468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680084442,[[143.7,3.41683545],[143.65,43.511024],[143.62,31.35902661],[143.52,52.41902358],[143.51,25.72874628]],[[143.85,23.96986807],[143.86,7.60239483],[143.87,6.9714],[143.88,1.4768656],[143.89,30.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680084640,[[143.73,37.26948602],[143.7,3.41683545],[143.69,4.44],[143.66,51.95259902],[143.65,10.7204]],[[143.84,23.37],[143.85,0.59986807],[143.86,7.60239483],[143.87,6.9714],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680084835,[[143.73,37.26948602],[143.69,4.44],[143.65,10.7204]],[[143.84,23.37],[143.85,0.59986807],[143.86,7.60239483],[143.87,6.9714],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680084836,[[143.74,17.37708602],[143.73,23.37],[143.69,4.44],[143.67,51.95259902],[143.65,10.7204]],[[143.83,4.44],[143.84,23.37],[143.85,0.59986807],[143.86,7.60239483],[143.87,9.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680085036,[[143.7,23.37],[143.69,4.44],[143.68,26.91753974],[143.65,10.7204],[143.55,82.63142037]],[[143.81,23.37],[143.83,4.44],[143.85,0.59986807],[143.86,14.55939483],[143.87,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680085238,[[143.71,13.90555586],[143.7,23.37],[143.66,4.44],[143.65,10.7204],[143.61,36.56130476]],[[143.81,23.37],[143.85,0.59986807],[143.86,14.55939483],[143.87,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680085239,[[143.71,13.90555586],[143.7,23.37],[143.66,4.44],[143.65,10.7204],[143.61,36.56130476]],[[143.81,23.37],[143.85,0.59986807],[143.86,14.55939483],[143.87,2.5314],[143.97,72.74506291]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680085443,[[143.72,13.90555586],[143.7,23.37],[143.66,4.44],[143.65,62.6886391],[143.61,36.56130476]],[[143.8,6.9703],[143.81,23.37],[143.85,0.59986807],[143.86,14.55939483],[143.97,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680085644,[[143.73,13.90555586],[143.7,23.37],[143.66,31.36571697],[143.65,3.7609],[143.6,6.9621]],[[143.79,23.37],[143.8,6.9703],[143.85,0.59986807],[143.86,14.55939483],[143.88,8.4254656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680085839,[[143.68,23.37],[143.66,4.44],[143.65,3.7609],[143.61,36.56663622],[143.6,6.9621]],[[143.79,23.37],[143.8,6.9703],[143.85,0.59986807],[143.86,13.33359483],[143.88,8.4254656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680086043,[[143.75,0.04604586],[143.69,13.9058494],[143.68,23.37],[143.66,4.44],[143.65,3.7609]],[[143.77,0.0446762],[143.79,23.37],[143.8,6.9703],[143.85,0.59986807],[143.86,13.33359483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680086247,[[143.7,13.9058494],[143.68,23.37],[143.66,4.44],[143.65,3.7609],[143.64,50.29602455]],[[143.76,4.44],[143.77,0.0446762],[143.79,23.37],[143.8,2.5303],[143.85,0.59986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680086449,[[143.68,23.37],[143.65,3.7609],[143.64,23.37],[143.62,3.55902661],[143.43,60.58054628]],[[143.75,3.4776],[143.76,4.44],[143.77,0.0446762],[143.78,3.48570082],[143.79,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680086640,[[143.69,13.90942519],[143.68,23.37],[143.65,3.7609],[143.63,31.37079242],[143.62,3.55902661]],[[143.77,0.0446762],[143.78,3.48570082],[143.79,23.37],[143.82,6.957],[143.83,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680086835,[[143.7,13.90942519],[143.68,23.37],[143.65,3.7609],[143.64,26.93079242],[143.63,31.37079242]],[[143.77,0.0446762],[143.78,3.48570082],[143.79,23.37],[143.82,6.957],[143.83,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680086836,[[143.7,13.90942519],[143.68,23.37],[143.65,3.7609],[143.64,26.93079242],[143.63,4.44]],[[143.74,4.44],[143.77,0.0446762],[143.78,3.48570082],[143.79,23.37],[143.82,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680087045,[[143.68,23.37],[143.65,3.7609],[143.63,4.44],[143.47,39.75836856],[143.38,64.32186571]],[[143.74,4.44],[143.76,3.4774],[143.77,0.0446762],[143.78,3.48570082],[143.79,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680087238,[[143.69,13.9099929],[143.68,23.37],[143.65,3.7609],[143.63,4.44],[143.57,51.97949339]],[[143.77,0.0446762],[143.79,23.37],[143.96,7.26216665],[143.97,80.11570102],[143.99,116.46268064]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680087441,[[143.68,23.37],[143.65,3.7609],[143.64,23.37],[143.63,4.44],[143.44,25.72874628]],[[143.76,4.44],[143.77,0.0446762],[143.79,23.37],[143.94,12.09350766],[143.96,71.35472746]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680087742,[[143.69,13.90813555],[143.65,3.7609],[143.63,4.44],[143.55,26.92907296],[143.54,36.56951341]],[[143.76,4.44],[143.77,0.0446762],[143.79,23.37],[143.94,3.44100556],[143.95,126.17828903]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680087947,[[143.67,23.37],[143.65,3.7609],[143.63,4.44],[143.56,75.34485714],[143.54,36.56951341]],[[143.76,4.44],[143.78,3.40535789],[143.79,23.37],[143.94,67.53356637],[143.95,62.08572822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680088242,[[143.7,3.4784],[143.68,13.9099668],[143.67,23.37],[143.65,3.7609],[143.63,4.44]],[[143.74,3.4777],[143.76,4.44],[143.79,23.37],[143.94,67.53356637],[143.95,62.08572822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680088446,[[143.7,3.4784],[143.67,23.37],[143.65,3.7609],[143.63,4.44],[143.61,25.04578418]],[[143.74,3.4777],[143.76,4.44],[143.79,23.37],[143.94,67.53356637],[143.95,62.08572822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680088650,[[143.7,3.4784],[143.67,23.37],[143.65,3.7609],[143.63,4.44],[143.59,26.92907296]],[[143.74,3.4777],[143.76,4.44],[143.79,23.37],[143.94,67.53356637],[143.95,62.08572822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680088945,[[143.7,3.4784],[143.67,23.37],[143.65,3.7609],[143.63,4.44],[143.57,51.97700888]],[[143.74,3.4777],[143.78,3.46518033],[143.79,23.37],[143.94,67.53356637],[143.95,62.08572822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680089135,[[143.7,3.53126439],[143.67,23.37],[143.65,3.7609],[143.63,4.44],[143.58,51.97700888]],[[143.73,4.44],[143.74,3.52190833],[143.78,3.46518033],[143.79,23.37],[143.94,67.53356637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680089339,[[143.71,3.4783],[143.7,0.05286439],[143.69,23.37],[143.65,3.7609],[143.64,23.37]],[[143.74,0.04420833],[143.75,3.4775],[143.79,23.37],[143.94,3.44100556],[143.95,126.17828903]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680089544,[[143.7,0.05286439],[143.69,23.37],[143.65,3.7609],[143.64,23.37],[143.44,25.72874628]],[[143.74,0.04420833],[143.75,3.4775],[143.79,23.37],[143.94,3.44100556],[143.95,126.17828903]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680089545,[[143.7,0.05286439],[143.69,23.37],[143.65,3.7609],[143.64,23.37],[143.44,25.72874628]],[[143.74,0.04420833],[143.75,4.44],[143.78,1.2506],[143.79,23.37],[143.94,3.44100556]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680089744,[[143.71,37.27761595],[143.7,0.05286439],[143.65,3.7609],[143.64,50.29838015],[143.44,25.72874628]],[[143.74,0.04420833],[143.75,4.44],[143.78,1.2506],[143.81,23.37],[143.94,3.44100556]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680089949,[[143.71,23.37],[143.7,0.05286439],[143.65,3.7609],[143.64,23.37],[143.44,25.72874628]],[[143.74,0.04420833],[143.75,4.44],[143.78,1.2506],[143.81,23.37],[143.88,15.3824656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680090136,[[143.71,23.37],[143.7,0.05286439],[143.65,3.7609],[143.64,50.29858046],[143.44,25.72874628]],[[143.74,0.04420833],[143.75,4.44],[143.78,1.2506],[143.81,23.37],[143.88,15.3824656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680090337,[[143.71,23.37],[143.7,0.05286439],[143.65,3.7609],[143.64,23.37],[143.44,25.72874628]],[[143.74,0.04420833],[143.78,1.2506],[143.81,23.37],[143.88,15.3824656],[143.95,70.73823032]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680090538,[[143.73,23.37],[143.72,13.9067338],[143.7,0.05286439],[143.65,3.7609],[143.64,50.29813709]],[[143.74,0.04420833],[143.78,1.2506],[143.83,51.17],[143.88,15.3824656],[143.95,62.08572822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680090744,[[143.73,23.37],[143.7,0.05286439],[143.67,4.44],[143.65,3.7609],[143.64,23.37]],[[143.74,0.04420833],[143.78,1.2506],[143.83,51.17],[143.88,15.3824656],[143.95,62.08572822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680090943,[[143.73,23.37],[143.7,0.05286439],[143.67,4.44],[143.65,3.7609],[143.64,50.29813709]],[[143.74,0.04420833],[143.78,5.6906],[143.83,51.17],[143.88,15.3824656],[143.95,62.08572822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680091147,[[143.73,23.37],[143.7,0.05286439],[143.67,4.44],[143.65,30.68903709],[143.64,23.37]],[[143.74,0.04420833],[143.78,5.6906],[143.83,51.17],[143.88,15.3824656],[143.95,62.08572822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680091451,[[143.73,26.8479],[143.7,0.05286439],[143.67,4.44],[143.65,30.68903709],[143.64,23.37]],[[143.74,0.04420833],[143.78,9.1674],[143.83,51.17],[143.88,15.3824656],[143.95,62.08572822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680092143,[[143.73,26.8479],[143.7,0.05286439],[143.67,4.44],[143.65,30.68903709],[143.64,23.37]],[[143.74,0.04420833],[143.77,3.4769],[143.78,5.6906],[143.83,51.17],[143.88,15.3824656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680092949,[[143.73,26.8479],[143.7,0.05286439],[143.67,4.44],[143.65,30.68903709],[143.64,23.37]],[[143.74,0.04420833],[143.78,9.1674],[143.83,51.17],[143.86,13.33359483],[143.88,8.4254656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680093244,[[143.73,26.8479],[143.7,0.05286439],[143.67,4.44],[143.65,3.7609],[143.64,23.37]],[[143.74,0.04420833],[143.78,9.1674],[143.83,51.17],[143.86,13.33359483],[143.88,8.4254656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680093841,[[143.73,26.8479],[143.7,0.05286439],[143.67,4.44],[143.65,30.68685169],[143.64,23.37]],[[143.74,0.04420833],[143.78,5.6906],[143.83,51.17],[143.86,13.33359483],[143.88,8.4254656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680094042,[[143.71,23.37],[143.7,0.05286439],[143.67,4.44],[143.65,3.7609],[143.64,23.37]],[[143.74,0.04420833],[143.78,5.6906],[143.81,23.37],[143.83,27.8],[143.86,13.33359483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680094250,[[143.71,23.37],[143.7,0.05286439],[143.67,4.44],[143.65,30.68855966],[143.64,23.37]],[[143.74,0.04420833],[143.78,5.6906],[143.81,23.37],[143.83,27.8],[143.86,13.33359483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680094450,[[143.71,23.37],[143.7,0.05286439],[143.67,4.44],[143.65,3.7609],[143.64,23.37]],[[143.74,0.04420833],[143.76,3.4772],[143.78,5.6906],[143.81,23.37],[143.83,34.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680094654,[[143.72,3.4781],[143.71,23.37],[143.7,0.05286439],[143.67,4.44],[143.65,30.68811769]],[[143.74,0.04420833],[143.76,3.4772],[143.78,5.6906],[143.81,23.37],[143.83,34.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680094847,[[143.72,3.4781],[143.71,23.37],[143.7,0.05286439],[143.67,4.44],[143.65,3.7609]],[[143.74,0.04420833],[143.76,3.4772],[143.78,5.6906],[143.81,23.37],[143.83,34.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680095047,[[143.72,3.4781],[143.71,23.37],[143.7,0.05286439],[143.67,4.44],[143.65,30.68815135]],[[143.74,0.04420833],[143.76,3.4772],[143.78,5.6906],[143.81,23.37],[143.83,34.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680095248,[[143.71,26.8482],[143.7,0.05286439],[143.67,4.44],[143.65,30.68815135],[143.47,82.66864435]],[[143.74,0.04420833],[143.78,5.6906],[143.81,23.37],[143.83,34.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680095249,[[143.71,26.8482],[143.7,0.05286439],[143.67,4.44],[143.65,30.68815135],[143.47,82.66864435]],[[143.74,0.04420833],[143.78,9.11300579],[143.81,23.37],[143.83,34.757],[143.92,347.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680095446,[[143.7,0.05286439],[143.68,23.37],[143.65,3.7609],[143.47,82.66864435],[143.45,118.14]],[[143.74,0.04420833],[143.78,9.11300579],[143.83,34.757],[143.92,347.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680095447,[[143.7,0.05286439],[143.68,23.37],[143.65,3.7609],[143.47,82.66864435],[143.45,118.14]],[[143.74,0.04420833],[143.78,4.67300579],[143.79,23.37],[143.83,34.757],[143.92,347.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680095652,[[143.7,0.05286439],[143.69,13.91006597],[143.68,23.37],[143.65,3.7609],[143.63,31.37164682]],[[143.74,4.48420833],[143.78,4.67300579],[143.79,23.37],[143.83,34.757],[143.92,347.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680095856,[[143.7,0.05286439],[143.69,13.91006597],[143.68,23.37],[143.65,3.7609],[143.63,4.44]],[[143.74,4.48420833],[143.78,1.2506],[143.79,23.37],[143.83,34.757],[143.92,347.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680096153,[[143.7,0.05286439],[143.68,23.37],[143.65,3.7609],[143.63,4.44]],[[143.74,4.48420833],[143.78,1.2506],[143.79,23.37],[143.83,34.757],[143.92,347.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680096154,[[143.7,13.96094885],[143.68,23.37],[143.65,3.7609],[143.64,50.29900477],[143.63,4.44]],[[143.74,4.48420833],[143.78,1.2506],[143.79,23.37],[143.83,34.757],[143.92,347.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680096346,[[143.71,3.4782],[143.7,0.05286439],[143.68,23.37],[143.65,3.7609],[143.64,23.37]],[[143.74,4.48420833],[143.75,3.4776],[143.78,1.2506],[143.79,23.37],[143.83,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680096547,[[143.7,0.05286439],[143.68,23.37],[143.65,3.7609],[143.64,23.37],[143.39,64.32186571]],[[143.74,4.48420833],[143.75,3.4776],[143.78,1.2506],[143.79,23.37],[143.83,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680096747,[[143.7,0.05286439],[143.69,13.90832424],[143.68,23.37],[143.65,3.7609],[143.64,23.37]],[[143.74,4.48420833],[143.75,3.4776],[143.78,1.2506],[143.79,23.37],[143.83,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680097054,[[143.7,0.05286439],[143.68,23.37],[143.65,3.7609],[143.64,23.37]],[[143.74,4.48420833],[143.78,1.2506],[143.79,23.37],[143.83,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680097055,[[143.71,3.4782],[143.7,13.96118863],[143.68,23.37],[143.65,3.7609],[143.64,23.37]],[[143.74,7.96200833],[143.78,4.65805168],[143.79,23.37],[143.83,27.8],[144.05,11.67133732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680097352,[[143.71,3.4782],[143.7,0.05286439],[143.68,23.37],[143.65,3.7609],[143.64,23.37]],[[143.74,7.96200833],[143.78,4.65805168],[143.79,23.37],[143.83,27.8],[143.85,7.55686807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680097851,[[143.71,23.37],[143.7,0.05286439],[143.65,3.7609],[143.64,23.37],[143.5,17.4166]],[[143.74,4.48420833],[143.78,1.2506],[143.81,23.37],[143.83,27.8],[143.85,7.55686807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680098053,[[143.71,23.37],[143.7,0.05286439],[143.65,3.7609],[143.64,23.37],[143.51,17.71540452]],[[143.74,4.48420833],[143.78,1.2506],[143.81,23.37],[143.83,27.8],[143.85,7.55686807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680098351,[[143.73,3.4779],[143.71,23.37],[143.7,0.05286439],[143.65,3.7609],[143.64,23.37]],[[143.74,4.48420833],[143.76,3.4773],[143.78,1.2506],[143.81,23.37],[143.83,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680098547,[[143.73,23.37],[143.7,0.05286439],[143.67,4.44],[143.65,10.7206],[143.64,23.37]],[[143.83,27.8],[143.85,30.92686807],[143.92,337.0],[143.97,64.09256081],[143.99,13.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680098741,[[143.77,3.4767],[143.75,23.37],[143.72,3.46079263],[143.7,0.05286439],[143.67,4.44]],[[143.83,27.8],[143.85,30.92686807],[143.92,337.0],[143.97,64.09256081],[143.99,13.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680098742,[[143.77,3.4767],[143.75,23.37],[143.72,3.46079263],[143.7,0.05286439],[143.67,4.44]],[[143.8,9.1546],[143.83,27.8],[143.84,1.3045],[143.85,23.96986807],[143.9,232.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680098945,[[143.75,23.37],[143.71,8.3344],[143.7,0.05286439],[143.66,26.92688737],[143.65,31.99919485]],[[143.8,5.6782],[143.83,27.8],[143.84,2.6371],[143.85,23.96986807],[143.9,232.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680099150,[[143.75,23.37],[143.71,8.3344],[143.7,0.05286439],[143.66,26.92688737],[143.65,6.9597]],[[143.8,5.6782],[143.83,27.8],[143.84,2.6371],[143.85,23.96986807],[143.9,232.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680099347,[[143.75,23.37],[143.71,8.3344],[143.7,0.05286439],[143.65,6.9597],[143.36,120.17869161]],[[143.8,5.6782],[143.83,27.8],[143.84,2.6371],[143.85,23.96986807],[143.9,232.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680099548,[[143.76,3.477],[143.75,23.37],[143.71,11.87102466],[143.65,6.9597],[143.36,120.17869161]],[[143.8,5.6782],[143.83,27.8],[143.84,2.6371],[143.85,23.96986807],[143.9,232.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680099549,[[143.76,3.477],[143.75,23.37],[143.71,11.87102466],[143.65,58.92361419],[143.54,36.56750863]],[[143.79,3.4765],[143.8,5.6782],[143.83,27.8],[143.84,2.6371],[143.85,23.96986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680099748,[[143.75,23.37],[143.71,11.87102466],[143.66,26.92347385],[143.65,6.9597],[143.54,36.56750863]],[[143.8,4.44],[143.83,27.8],[143.84,2.6371],[143.85,23.96986807],[144.07,32.57454818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680100051,[[143.77,3.4769],[143.75,23.37],[143.71,11.87102466],[143.67,26.92347385],[143.65,6.9597]],[[143.8,7.9164],[143.83,27.8],[143.84,3.8635],[143.85,23.96986807],[144.07,32.57454818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680100244,[[143.77,3.4769],[143.75,23.37],[143.71,11.87102466],[143.65,6.9597],[143.56,36.56623837]],[[143.8,3.4764],[143.83,27.8],[143.84,3.8635],[143.85,23.96986807],[144.07,14.74587546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680100445,[[143.75,23.37],[143.71,11.87102466],[143.65,31.99928643],[143.59,13.9251],[143.56,36.56623837]],[[143.81,4.44],[143.83,27.8],[143.84,3.8635],[143.85,23.96986807],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680100651,[[143.8,3.4762],[143.77,23.37],[143.72,23.37],[143.71,11.87102466],[143.69,6.9573]],[[143.83,4.44],[143.84,3.8635],[143.85,0.59986807],[143.86,2.92061427],[143.88,24.8468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680100845,[[143.77,23.37],[143.72,23.37],[143.71,11.87102466],[143.69,6.9573],[143.57,36.56623837]],[[143.83,4.44],[143.84,2.6371],[143.85,0.59986807],[143.86,2.92061427],[143.88,24.8468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680101157,[[143.78,3.4765],[143.77,23.37],[143.76,0.05124258],[143.72,23.37],[143.71,11.87102466]],[[143.79,0.04885919],[143.82,3.4758],[143.83,4.44],[143.84,2.6371],[143.85,5.25366678]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680101448,[[143.78,3.4765],[143.77,23.37],[143.76,0.05124258],[143.72,23.37],[143.71,11.87102466]],[[143.79,0.04885919],[143.82,3.4758],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680101754,[[143.77,23.37],[143.72,23.37],[143.71,11.87102466]],[[143.82,3.4758],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680101755,[[143.79,3.4764],[143.77,23.37],[143.72,23.37],[143.71,11.87102466],[143.5,43.14534628]],[[143.82,3.4758],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807],[144.05,100.40922353]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680102048,[[143.79,3.4764],[143.77,23.37],[143.72,23.37],[143.71,11.87102466],[143.54,36.56623837]],[[143.82,3.4758],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807],[144.04,8.6367847]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680102456,[[143.79,3.4764],[143.77,23.41506506],[143.72,23.37],[143.71,11.87102466],[143.56,36.56623837]],[[143.8,0.04722183],[143.82,3.4758],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680103250,[[143.79,3.4764],[143.77,23.41506506],[143.72,23.37],[143.71,11.87102466],[143.48,38.59311942]],[[143.8,0.04722183],[143.82,3.4758],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680103654,[[143.79,3.4764],[143.77,23.41506506],[143.72,23.37],[143.71,11.87102466],[143.47,61.98462143]],[[143.8,0.04722183],[143.82,3.4758],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680103856,[[143.78,3.4766],[143.77,23.41506506],[143.72,23.37],[143.71,11.87102466],[143.47,61.98462143]],[[143.8,0.04722183],[143.82,3.4758],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680104046,[[143.78,3.4766],[143.77,23.41506506],[143.72,23.37],[143.71,11.87102466],[143.5,17.4166]],[[143.8,0.04722183],[143.82,3.4758],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680104446,[[143.78,3.4766],[143.77,23.41506506],[143.72,23.37],[143.71,11.87102466],[143.5,43.14534628]],[[143.8,0.04722183],[143.82,3.4758],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680104752,[[143.79,3.4764],[143.77,23.41506506],[143.72,23.37],[143.71,11.87102466],[143.5,43.14534628]],[[143.8,0.04722183],[143.82,3.4758],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680104955,[[143.77,23.41506506],[143.72,23.37],[143.71,11.87102466],[143.5,43.14534628]],[[143.8,0.04722183],[143.82,3.4758],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680104956,[[143.77,23.41506506],[143.72,23.37],[143.71,11.87102466],[143.54,36.55473507],[143.5,43.14534628]],[[143.8,0.04722183],[143.81,3.476],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680105149,[[143.77,23.41506506],[143.72,23.37],[143.71,11.87102466],[143.54,36.55473507],[143.5,17.4166]],[[143.8,0.04722183],[143.81,3.476],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680105350,[[143.77,23.41506506],[143.71,11.87102466],[143.64,23.37],[143.54,36.55473507],[143.5,17.4166]],[[143.8,0.04722183],[143.83,4.44],[143.84,2.6371],[143.85,1.82626807],[144.03,8.64133281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680105547,[[143.77,0.04506506],[143.73,23.37],[143.71,3.8944],[143.65,51.95630674],[143.64,30.3301]],[[143.78,3.4767],[143.8,0.04722183],[143.83,27.81],[143.84,2.6371],[143.85,1.82626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680105751,[[143.77,0.04506506],[143.73,23.37],[143.71,3.8944],[143.7,7.98394262],[143.65,26.91953595]],[[143.8,0.04722183],[143.83,27.81],[143.84,2.6371],[143.85,1.82626807],[143.99,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680105950,[[143.77,0.04506506],[143.73,23.37],[143.71,3.8944],[143.7,7.98394262],[143.68,6.958]],[[143.79,4.44],[143.8,0.04722183],[143.81,3.476],[143.83,23.37],[143.84,2.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680106162,[[143.77,0.04506506],[143.75,23.37],[143.74,13.90239089],[143.71,3.8944],[143.7,7.98394262]],[[143.79,4.44],[143.8,0.04722183],[143.84,2.6371],[143.86,29.80003257],[143.88,15.3825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680106353,[[143.77,0.04506506],[143.75,23.37],[143.71,3.8944],[143.7,7.98394262],[143.67,26.91953595]],[[143.79,4.44],[143.8,0.04722183],[143.84,2.6371],[143.86,29.80003257],[143.88,15.3825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680106655,[[143.78,3.4767],[143.77,0.04506506],[143.75,23.37],[143.72,23.37],[143.71,3.8944]],[[143.79,4.44],[143.8,0.04722183],[143.84,2.6371],[143.86,29.80003257],[143.88,15.3825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680106656,[[143.78,3.4767],[143.77,0.04506506],[143.75,23.37],[143.72,23.37],[143.71,3.8944]],[[143.79,4.44],[143.8,0.04722183],[143.84,2.6371],[143.86,29.80003257],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680106954,[[143.77,0.04506506],[143.76,3.4771],[143.75,23.37],[143.72,23.37],[143.71,3.8944]],[[143.8,0.04722183],[143.82,4.46],[143.84,2.6371],[143.86,29.80003257],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680107257,[[143.77,0.04506506],[143.75,23.37],[143.71,3.8944],[143.7,4.44],[143.6,36.55473507]],[[143.8,0.04722183],[143.82,4.46],[143.84,2.6371],[143.86,29.80003257],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680107457,[[143.77,0.04506506],[143.75,23.37],[143.72,3.44520037],[143.71,3.8944],[143.7,4.44]],[[143.8,0.04722183],[143.82,4.46],[143.84,2.6371],[143.86,29.80003257],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680107752,[[143.77,23.41506506],[143.76,13.89941628],[143.72,26.81520037],[143.71,3.8944],[143.7,4.44]],[[143.8,0.04722183],[143.83,4.46],[143.84,2.6371],[143.86,2.92061427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680107954,[[143.77,23.41506506],[143.74,4.46],[143.72,26.81520037],[143.71,3.8944],[143.48,48.46921485]],[[143.8,0.04722183],[143.83,4.46],[143.84,2.6371],[143.86,2.92061427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680108160,[[143.77,23.41506506],[143.74,4.46],[143.72,26.81520037],[143.71,3.8944],[143.54,36.55478821]],[[143.8,0.04722183],[143.83,4.46],[143.84,2.6371],[143.86,2.92061427],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680108364,[[143.77,23.41506506],[143.74,4.46],[143.72,26.81520037],[143.71,3.8944],[143.54,43.81700538]],[[143.8,0.04722183],[143.82,3.4758],[143.83,4.46],[143.84,2.6371],[143.86,2.92061427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680109052,[[143.79,3.4764],[143.77,23.41506506],[143.74,4.46],[143.72,26.81520037],[143.71,3.8944]],[[143.8,0.04722183],[143.83,4.46],[143.84,2.6371],[143.86,2.92061427],[144.22,2.51846883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680109358,[[143.79,3.4764],[143.77,23.41506506],[143.74,4.46],[143.72,26.81520037],[143.71,3.8944]],[[143.8,0.04722183],[143.83,4.46],[143.84,2.6371],[143.86,2.92061427],[144.2,128.18512163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680109863,[[143.79,3.4764],[143.77,23.41506506],[143.74,4.46],[143.72,26.81520037],[143.71,3.8944]],[[143.8,0.04722183],[143.83,4.46],[143.84,2.6371],[143.86,2.92061427],[144.14,1.79951834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680110160,[[143.79,26.8464],[143.77,0.04506506],[143.74,4.46],[143.72,26.81520037],[143.71,3.8944]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,2.92061427],[144.14,1.79951834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680110360,[[143.79,26.8464],[143.77,0.04506506],[143.74,4.46],[143.72,26.81520037],[143.71,3.8944]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,2.92061427],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680110856,[[143.79,26.8464],[143.77,0.04506506],[143.74,4.46],[143.72,26.81520037],[143.71,3.8944]],[[143.8,0.04722183],[143.83,7.9356],[143.84,1.3326],[143.86,2.92061427],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680114665,[[143.77,0.04506506],[143.75,23.37],[143.71,3.8944],[143.64,23.37]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680114964,[[143.77,0.04506506],[143.75,23.37],[143.72,4.46],[143.71,3.8944],[143.66,26.91660578]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680115164,[[143.77,0.04506506],[143.75,23.37],[143.72,4.46],[143.71,3.8944],[143.66,51.95463948]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680115366,[[143.77,0.04506506],[143.75,23.37],[143.72,7.94275024],[143.71,3.8944],[143.67,51.95463948]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680115564,[[143.77,3.52186506],[143.75,23.37],[143.72,7.94275024],[143.71,3.8944],[143.68,33.87460578]],[[143.8,3.52352183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680115865,[[143.77,3.52186506],[143.75,23.37],[143.72,4.46],[143.71,3.8944],[143.69,26.91660578]],[[143.8,3.52352183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680116165,[[143.78,3.4767],[143.77,0.04506506],[143.75,23.37],[143.72,7.86000146],[143.71,3.8944]],[[143.8,3.52352183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680116357,[[143.77,0.04506506],[143.75,23.37],[143.72,4.46],[143.71,3.8944],[143.66,51.95727605]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680116552,[[143.77,0.04506506],[143.75,23.37],[143.72,4.46],[143.71,3.8944],[143.67,51.95727605]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680116758,[[143.77,0.04506506],[143.75,23.37],[143.72,4.46],[143.71,3.8944],[143.68,33.87803817]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680116959,[[143.77,0.04506506],[143.75,23.37],[143.71,3.8944],[143.68,6.958],[143.5,17.4166]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680117153,[[143.77,0.04506506],[143.75,23.37],[143.71,8.3544],[143.68,6.958],[143.66,51.96171401]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680117359,[[143.77,0.04506506],[143.75,23.37],[143.71,11.76031208],[143.68,6.958],[143.67,26.92233756]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.87,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680117555,[[143.77,0.04506506],[143.76,3.477],[143.75,23.37],[143.71,11.76031208],[143.68,6.958]],[[143.79,3.4766],[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680117764,[[143.77,0.04506506],[143.75,23.37],[143.71,11.76031208],[143.68,6.958],[143.66,51.96056469]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[144.05,23.41047266]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680117963,[[143.77,0.04506506],[143.75,23.37],[143.71,11.76031208],[143.68,6.958],[143.67,26.92174208]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[144.04,8.66561696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680118164,[[143.77,0.04506506],[143.75,23.37],[143.71,11.76031208],[143.68,6.958],[143.59,36.5572508]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[144.03,104.80445818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680118363,[[143.77,0.04506506],[143.76,3.4771],[143.75,23.37],[143.71,8.3544],[143.68,6.958]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[144.02,8.66561696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680118670,[[143.77,0.04506506],[143.76,3.4771],[143.75,23.37],[143.71,8.3544],[143.68,6.958]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.97,94.72432335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680118968,[[143.77,0.04506506],[143.76,3.4771],[143.75,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.89,37.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680119169,[[143.77,0.04506506],[143.76,3.4771],[143.75,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680119761,[[143.77,0.04506506],[143.76,3.4771],[143.75,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.79,3.4765],[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680120872,[[143.77,0.04506506],[143.76,3.4771],[143.75,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,3.52352183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680121071,[[143.77,0.04506506],[143.75,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,3.52352183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680121072,[[143.77,3.52196506],[143.75,23.37],[143.71,8.3544],[143.7,3.4608729],[143.67,26.92220876]],[[143.8,3.52352183],[143.83,4.46],[143.84,1.3326],[143.86,6.43211882],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680121268,[[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729],[143.68,33.88020876]],[[143.8,0.04722183],[143.84,1.3326],[143.86,6.43211882],[143.92,337.0],[143.99,74.50816081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680121469,[[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729],[143.68,6.958]],[[143.8,0.04722183],[143.83,7.9356],[143.84,1.3326],[143.86,2.92061427],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680121765,[[143.79,3.4764],[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,0.04722183],[143.83,7.9356],[143.84,1.3326],[143.86,2.92061427],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680122566,[[143.79,3.4764],[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,0.04722183],[143.83,7.9356],[143.84,1.3326],[143.86,2.92061427],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680123670,[[143.78,3.4766],[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.41382686],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680123867,[[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729],[143.5,17.4166]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.41382686],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680124065,[[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729],[143.59,36.55982644]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.41382686],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680124268,[[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729],[143.6,36.55982644]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.41382686],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680124571,[[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729],[143.54,36.55982644]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.41382686],[143.88,1.4768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680124765,[[143.79,3.4764],[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,0.04722183],[143.82,3.4758],[143.83,4.46],[143.84,1.3326],[143.86,6.41382686]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680124967,[[143.79,3.4764],[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,2.92061427],[143.89,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680125569,[[143.79,3.4764],[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,0.04722183],[143.83,7.9356],[143.84,1.3326],[143.86,2.92061427],[143.89,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680126270,[[143.79,3.4764],[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,0.04722183],[143.83,7.9356],[143.84,1.3326],[143.86,6.4314234],[143.89,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680126965,[[143.79,3.4764],[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,0.04722183],[143.83,7.9356],[143.84,1.3326],[143.86,2.92061427],[143.89,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680127273,[[143.79,3.4764],[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,0.04722183],[143.82,3.4757],[143.83,4.46],[143.84,1.3326],[143.86,2.92061427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680127571,[[143.79,3.4764],[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,0.04722183],[143.82,3.4757],[143.83,4.46],[143.84,1.3326],[143.86,6.32676325]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680130271,[[143.78,3.4766],[143.77,23.41506506],[143.72,23.37],[143.71,8.3544],[143.7,3.4608729]],[[143.8,0.04722183],[143.81,3.4759],[143.83,4.46],[143.84,1.3326],[143.86,6.32676325]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680130463,[[143.77,23.41506506],[143.73,4.46],[143.71,3.8944],[143.7,3.4608729],[143.64,33.8102]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.32676325],[143.89,30.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680130668,[[143.77,23.41506506],[143.73,4.46],[143.71,3.8944],[143.7,3.4608729],[143.65,51.95743256]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.32676325],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680130864,[[143.77,23.41506506],[143.73,4.46],[143.71,3.8944],[143.7,3.4608729],[143.66,51.95743256]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.32676325],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680131073,[[143.77,23.41506506],[143.73,4.46],[143.71,3.8944],[143.7,3.4608729],[143.67,51.95743256]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.32676325],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680131268,[[143.77,23.41506506],[143.73,4.46],[143.71,3.8944],[143.7,3.4608729],[143.68,31.9953133]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.32676325],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680131467,[[143.77,23.41506506],[143.73,4.46],[143.71,3.8944],[143.7,3.4608729],[143.68,6.958]],[[143.8,0.04722183],[143.83,4.46],[143.84,1.3326],[143.86,6.32676325],[143.88,8.4338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680131672,[[143.78,3.4766],[143.77,23.41506506],[143.73,4.46],[143.71,3.8944],[143.7,3.4608729]],[[143.8,0.04722183],[143.81,3.476],[143.83,4.46],[143.84,1.3326],[143.86,6.32676325]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680132970,[[143.79,26.8464],[143.77,0.04506506],[143.73,4.46],[143.72,23.37],[143.71,3.8944]],[[143.8,0.04722183],[143.86,2.92061427],[143.91,10.65511614],[143.94,3.44100556],[143.95,69.03092822]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680133175,[[143.79,23.37],[143.77,0.04506506],[143.73,4.46],[143.72,23.37],[143.71,3.8944]],[[143.85,5.05986807],[143.86,2.92061427],[143.89,1.2257],[143.91,34.02511614],[143.94,3.44100556]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680133378,[[143.81,23.37],[143.77,0.04506506],[143.73,4.46],[143.72,50.28614051],[143.71,3.8944]],[[143.85,5.05986807],[143.86,2.92061427],[143.89,2.5774],[143.91,34.02511614],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680133576,[[143.82,3.4757],[143.81,23.37],[143.77,0.04506506],[143.75,6.9548],[143.73,4.46]],[[143.85,8.53496807],[143.86,2.92061427],[143.89,2.5774],[143.91,34.02511614],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680133773,[[143.81,23.37],[143.77,0.04506506],[143.75,6.9548],[143.73,31.37614051],[143.72,23.37]],[[143.85,8.53496807],[143.86,2.92061427],[143.89,2.5774],[143.91,34.02511614],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680133979,[[143.81,23.37],[143.75,6.9548],[143.73,31.37614051],[143.72,23.37]],[[143.85,8.53496807],[143.86,2.92061427],[143.89,2.5774],[143.91,34.02511614],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680133980,[[143.81,23.37],[143.75,6.9548],[143.73,4.46],[143.72,23.37],[143.61,252.8]],[[143.85,8.53496807],[143.86,2.92061427],[143.89,2.5774],[143.91,34.02511614],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680134173,[[143.81,26.8457],[143.75,6.9548],[143.73,4.46],[143.72,23.37],[143.61,252.8]],[[143.85,8.53496807],[143.86,2.92061427],[143.89,2.5774],[143.91,34.02511614],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680134367,[[143.81,23.37],[143.75,6.9548],[143.73,4.46],[143.72,23.37],[143.65,26.91345808]],[[143.85,8.53496807],[143.86,2.92061427],[143.89,2.5774],[143.91,34.02511614],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680134569,[[143.82,3.4756],[143.81,23.37],[143.78,3.50242872],[143.75,6.9548],[143.73,31.37345808]],[[143.85,8.53496807],[143.86,2.92061427],[143.89,2.5774],[143.91,34.02511614],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680134876,[[143.82,3.52315209],[143.81,23.37],[143.78,3.50242872],[143.77,4.46],[143.75,6.9548]],[[143.85,8.53496807],[143.86,2.92061427],[143.89,2.5774],[143.91,34.02511614],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680135070,[[143.82,3.52315209],[143.81,23.37],[143.78,3.50242872],[143.77,4.46],[143.75,6.9548]],[[143.85,5.05986807],[143.86,6.39551427],[143.89,2.5774],[143.91,34.02511614],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680135284,[[143.82,3.52315209],[143.81,23.37],[143.78,7.31482872],[143.77,4.46],[143.75,6.9548]],[[143.85,5.05986807],[143.86,6.39551427],[143.89,2.5774],[143.91,34.02511614],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680136577,[[143.83,3.4755],[143.82,0.04755209],[143.81,23.37],[143.78,7.31482872],[143.77,4.46]],[[143.85,5.05986807],[143.86,6.39551427],[143.89,2.5774],[143.91,34.02511614],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680136874,[[143.83,3.4755],[143.82,0.04755209],[143.81,23.37],[143.78,7.31482872],[143.77,4.46]],[[143.85,5.05986807],[143.86,6.39551427],[143.89,2.5774],[143.91,34.02511614],[143.98,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680137977,[[143.83,3.4755],[143.82,0.04755209],[143.81,23.37],[143.78,7.31482872],[143.77,4.46]],[[143.85,5.05986807],[143.86,6.39551427],[143.89,2.5774],[143.91,34.02511614],[143.93,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680138678,[[143.83,3.4755],[143.82,0.04755209],[143.81,23.37],[143.78,7.31482872],[143.77,4.46]],[[143.85,5.05986807],[143.86,6.39551427],[143.89,2.5774],[143.91,40.98211614],[143.93,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680138879,[[143.82,3.52325209],[143.81,23.37],[143.78,7.31482872],[143.77,4.46],[143.73,26.91352458]],[[143.85,8.53486807],[143.86,2.92061427],[143.89,2.5774],[143.91,40.98211614],[143.93,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680139069,[[143.82,3.52325209],[143.81,23.37],[143.78,7.31482872],[143.77,4.46],[143.73,26.91352458]],[[143.85,5.05986807],[143.86,2.92061427],[143.89,2.5774],[143.91,40.98211614],[143.93,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680139483,[[143.82,3.52325209],[143.81,23.37],[143.78,7.31482872],[143.77,4.46],[143.73,26.91352458]],[[143.85,5.05986807],[143.86,6.39541427],[143.89,2.5774],[143.91,40.98211614],[143.93,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680139776,[[143.83,3.4754],[143.82,0.04755209],[143.81,23.37],[143.78,7.31482872],[143.77,4.46]],[[143.85,5.05986807],[143.86,6.39541427],[143.89,2.5774],[143.91,40.98211614],[143.93,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680140478,[[143.82,0.04755209],[143.79,23.37],[143.78,3.8124],[143.77,4.46],[143.68,64.34838935]],[[143.85,8.53486807],[143.86,9.87761427],[143.89,25.9474],[143.91,10.65511614],[143.93,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680140668,[[143.82,0.04755209],[143.77,23.37],[143.74,2.5929],[143.7,10.4180729],[143.68,27.8]],[[143.85,5.05986807],[143.86,13.31305804],[143.87,24.6063],[143.89,2.5774],[143.91,17.60221614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680140873,[[143.82,0.04755209],[143.78,3.4766],[143.77,23.37],[143.74,2.5929],[143.71,1.3495]],[[143.85,5.05986807],[143.86,13.31305804],[143.87,24.6063],[143.89,2.5774],[143.91,17.60221614]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680140874,[[143.82,0.04755209],[143.78,3.4766],[143.77,23.37],[143.74,2.5929],[143.71,1.3495]],[[143.83,3.4755],[143.85,5.05986807],[143.86,13.31305804],[143.87,24.6063],[143.89,2.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680141075,[[143.77,23.37],[143.74,2.5929],[143.72,27.75],[143.71,1.3495],[143.64,33.8102]],[[143.85,0.59986807],[143.86,9.87761427],[143.87,1.2363],[143.89,2.5774],[143.98,401.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680141279,[[143.82,23.37],[143.74,9.5481],[143.72,27.75],[143.71,50.86476357],[143.7,3.4608729]],[[143.85,0.59986807],[143.86,2.92061427],[143.91,34.02511614],[143.95,69.04272822],[143.96,232.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680141585,[[143.84,23.37],[143.83,4.38],[143.8,23.37],[143.74,2.5929],[143.73,51.93476715]],[[143.91,10.65511614],[144.02,27.75],[144.06,125.35822951],[144.07,64.09256081],[144.1,87.37404307]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680141782,[[143.9,23.37],[143.88,23.37],[143.85,18.26530847],[143.84,23.37],[143.8,23.37]],[[144.02,27.75],[144.06,125.35822951],[144.07,64.09256081],[144.1,87.37404307]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680141783,[[143.9,23.37],[143.88,23.37],[143.85,18.26530847],[143.84,3.53544808],[143.81,6.9519]],[[143.98,2.6608],[144.01,12.13284377],[144.02,27.75],[144.05,27.60481762],[144.06,125.35822951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680142077,[[143.9,23.37],[143.85,4.38],[143.81,6.9519],[143.65,25.72874628],[143.63,38.59311942]],[[143.98,2.6608],[144.01,1.2264],[144.02,27.75],[144.06,125.35822951],[144.09,0.73335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680142274,[[143.9,23.37],[143.89,4.38],[143.88,3.5420525],[143.81,58.86429433],[143.73,3.51459203]],[[143.98,2.6608],[144.01,1.2264],[144.02,31.18846745],[144.05,21.1004477],[144.06,125.35822951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680142583,[[143.93,23.37],[143.89,4.38],[143.88,26.9120525],[143.81,6.9519],[143.77,10.4307]],[[144.02,4.38],[144.05,6.957],[144.06,125.35822951],[144.12,91.89256081],[144.13,30.72884631]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680142885,[[143.96,23.37],[143.93,4.38],[143.88,26.9120525],[143.82,27.8],[143.81,6.9519]],[[144.04,9.6178],[144.05,1.2264],[144.06,3.42456342],[144.07,4.38],[144.08,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680143075,[[143.97,3.472],[143.96,23.37],[143.93,4.43226567],[143.88,26.9120525],[143.82,27.8]],[[144.02,3.4711],[144.03,0.4379221],[144.04,9.6178],[144.05,24.5964],[144.06,3.42456342]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680143272,[[143.97,3.472],[143.96,23.37],[143.93,4.43226567],[143.88,26.9120525],[143.82,27.8]],[[144.02,3.4711],[144.04,9.6178],[144.05,24.5964],[144.06,3.42456342],[144.07,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680143476,[[143.98,23.37],[143.96,23.37],[143.93,4.43226567],[143.88,26.9120525],[143.86,6.9491]],[[144.04,6.957],[144.14,1.79951834],[144.2,6.9335],[144.22,162.74987086],[144.24,81.2989122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680143682,[[144.02,3.4707],[144.01,23.37],[143.97,4.38],[143.96,23.37],[143.88,26.9120525]],[[144.06,6.957],[144.07,3.4697],[144.1,4.38],[144.11,27.3259],[144.14,1.79951834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680143884,[[144.02,3.4707],[144.0,29.15],[143.97,7.85566074],[143.9,29.15],[143.88,3.5420525]],[[144.06,6.957],[144.07,3.4697],[144.1,4.38],[144.11,3.9559],[144.12,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680144080,[[144.0,29.1982505],[143.97,7.85566074],[143.9,29.15],[143.88,3.5420525],[143.65,75.30075201]],[[144.06,6.957],[144.07,3.4697],[144.1,4.38],[144.11,3.9559],[144.12,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680144287,[[144.0,29.1982505],[143.97,7.85566074],[143.9,29.15],[143.88,3.5420525],[143.65,118.82173547]],[[144.06,6.957],[144.1,4.38],[144.11,3.9559],[144.12,56.95],[144.28,118.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680144476,[[144.0,29.1982505],[143.97,7.85566074],[143.9,29.15],[143.88,3.5420525],[143.71,167.69526357]],[[144.05,0.05284814],[144.06,6.957],[144.1,4.38],[144.11,3.9559],[144.12,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680144776,[[144.0,29.1982505],[143.97,7.85566074],[143.9,29.15],[143.88,3.5420525],[143.71,167.69526357]],[[144.05,0.05284814],[144.09,7.69035296],[144.1,4.38],[144.11,3.9559],[144.12,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680145281,[[144.0,29.1982505],[143.97,7.85566074],[143.9,29.15],[143.88,3.5420525],[143.71,167.69526357]],[[144.05,0.05284814],[144.09,7.69035296],[144.11,3.9559],[144.12,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680145282,[[144.04,3.4704],[144.0,29.1982505],[143.97,7.85566074],[143.9,29.15],[143.88,3.5420525]],[[144.05,0.05284814],[144.07,6.957],[144.08,4.38],[144.09,0.73335296],[144.11,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680145677,[[144.03,3.4706],[144.0,29.15],[143.97,7.85566074],[143.9,29.15],[143.88,3.5420525]],[[144.05,0.05284814],[144.07,6.957],[144.08,7.8495],[144.09,0.73335296],[144.11,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680145878,[[144.03,3.52032638],[144.0,29.15],[143.97,7.85566074],[143.9,29.15],[143.88,3.5420525]],[[144.05,0.05284814],[144.07,6.957],[144.08,7.8495],[144.09,0.73335296],[144.11,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680146280,[[144.04,3.4704],[144.03,0.04972638],[144.0,29.15],[143.97,7.85566074],[143.9,29.15]],[[144.05,0.05284814],[144.07,6.957],[144.08,7.8495],[144.09,0.73335296],[144.11,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680146784,[[144.04,3.4704],[144.03,0.04972638],[144.0,29.15],[143.98,1.2509],[143.97,7.85566074]],[[144.05,0.05284814],[144.07,6.957],[144.08,7.8495],[144.09,0.73335296],[144.11,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680147485,[[144.03,3.52032638],[144.0,29.15],[143.98,1.2509],[143.97,7.85566074],[143.56,64.32186571]],[[144.05,0.05284814],[144.07,6.957],[144.08,7.8495],[144.09,0.73335296],[144.11,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680147685,[[144.03,3.52032638],[144.0,29.15],[143.98,1.2509],[143.97,7.85566074],[143.83,225.0]],[[144.05,0.05284814],[144.07,6.957],[144.08,7.8495],[144.09,0.73335296],[144.11,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680149087,[[144.03,3.52032638],[144.0,29.15],[143.98,1.2509],[143.97,7.85566074],[143.83,225.0]],[[144.05,0.05284814],[144.07,3.4697],[144.08,4.38],[144.09,0.73335296],[144.11,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680150078,[[144.03,3.52032638],[144.0,29.15],[143.98,1.2509],[143.97,7.85566074],[143.91,7.7851]],[[144.05,0.05284814],[144.07,3.4697],[144.08,4.38],[144.09,0.73335296],[144.11,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680150381,[[144.03,3.52032638],[144.0,29.15],[143.98,1.2509],[143.97,7.85566074],[143.91,7.7851]],[[144.05,0.05284814],[144.07,3.4697],[144.08,11.337],[144.09,0.73335296],[144.11,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680151086,[[144.04,3.4704],[144.03,0.04972638],[144.0,29.15],[143.98,1.2509],[143.97,7.85566074]],[[144.05,0.05284814],[144.07,3.4697],[144.08,11.337],[144.09,0.73335296],[144.11,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680152987,[[144.03,0.04972638],[144.0,29.15],[143.53,38.59311942],[143.43,96.48279856],[143.02,229.2]],[[144.05,3.52304814],[144.07,3.42869893],[144.08,11.337],[144.09,0.73335296],[144.11,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680153187,[[144.03,0.04972638],[144.0,29.15],[143.96,4.36],[143.92,1.2566],[143.55,95.37434628]],[[144.05,3.52304814],[144.07,3.42869893],[144.08,11.337],[144.09,0.73335296],[144.1,29.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680153484,[[144.03,0.04972638],[144.0,29.15],[143.96,4.36],[143.92,1.2566],[143.56,25.72874628]],[[144.05,3.52304814],[144.08,11.337],[144.09,0.73335296],[144.1,29.15],[144.39,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680153683,[[144.03,0.04972638],[144.0,29.15],[143.96,4.36],[143.92,1.2566]],[[144.05,3.52304814],[144.08,11.337],[144.09,0.73335296],[144.1,29.15],[144.39,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680153684,[[144.03,0.04972638],[144.0,29.15],[143.96,7.74496375],[143.92,1.2566],[143.68,121.20542211]],[[144.05,3.52304814],[144.08,11.337],[144.09,0.73335296],[144.1,29.15],[144.38,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680153877,[[144.03,0.04972638],[144.02,3.4709],[144.0,29.15],[143.96,4.36],[143.92,1.2566]],[[144.05,3.52304814],[144.08,11.337],[144.09,0.73335296],[144.1,29.15],[144.36,188.05698563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680154885,[[144.03,0.04972638],[144.02,3.4709],[144.0,29.15],[143.96,4.36],[143.92,1.2566]],[[144.05,3.52304814],[144.08,11.337],[144.09,0.73335296],[144.1,29.15],[144.36,123.96442482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680155085,[[144.03,0.04972638],[144.02,3.4709],[144.0,29.15],[143.96,4.36],[143.92,1.2566]],[[144.05,3.52304814],[144.08,11.337],[144.09,0.73335296],[144.1,29.15],[144.18,7.25091895]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680157083,[[143.92,1.2566],[143.82,27.8],[143.56,20.11707538]],[[144.04,3.4704],[144.05,0.05284814],[144.07,3.41296909],[144.08,4.38],[144.09,0.73335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680157389,[[143.95,29.15],[143.92,1.2566],[143.91,0.8381],[143.9,29.15],[143.89,4.36]],[[144.03,4.36],[144.04,1.286],[144.07,71.20164824],[144.08,29.15],[144.09,0.73335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680157588,[[143.98,3.4717],[143.95,29.15],[143.92,1.2566],[143.91,0.8381],[143.9,29.15]],[[144.02,3.471],[144.03,4.36],[144.04,1.286],[144.07,71.20164824],[144.08,29.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680157892,[[143.97,29.15],[143.92,1.2566],[143.91,0.8381],[143.9,29.15],[143.81,27.8066]],[[144.03,4.36],[144.04,1.286],[144.07,71.20164824],[144.08,29.15],[144.13,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680158091,[[143.97,29.15],[143.92,1.2566],[143.91,0.8381],[143.9,36.0973],[143.81,27.8066]],[[144.02,6.957],[144.03,4.36],[144.04,4.7565],[144.07,71.20164824],[144.08,29.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680158293,[[143.99,0.04941746],[143.97,29.15],[143.92,1.2566],[143.91,0.8381],[143.9,36.0973]],[[144.01,4.41159976],[144.03,6.957],[144.04,1.286],[144.07,71.20164824],[144.08,29.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680158890,[[143.99,3.52081746],[143.97,29.15],[143.92,1.2566],[143.91,0.8381],[143.9,36.0973]],[[144.01,4.41159976],[144.03,6.957],[144.04,1.286],[144.07,71.20164824],[144.08,29.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680159093,[[143.99,0.04941746],[143.97,29.15],[143.92,1.2566],[143.91,0.8381],[143.9,36.0973]],[[144.01,4.41159976],[144.03,6.957],[144.04,1.286],[144.07,71.20164824],[144.08,29.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680159289,[[143.99,0.04941746],[143.97,29.15],[143.92,1.2566],[143.91,0.8381],[143.9,36.0973]],[[144.01,4.41159976],[144.04,1.286],[144.06,6.957],[144.07,71.20164824],[144.08,29.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680160193,[[143.99,0.04941746],[143.98,3.4717],[143.97,29.15],[143.92,1.2566],[143.91,0.8381]],[[144.01,4.41159976],[144.02,10.4279],[144.04,1.286],[144.07,71.20164824],[144.08,29.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680161890,[[143.99,3.52101746],[143.97,29.15],[143.92,1.2566],[143.91,0.8381],[143.32,160.80466427]],[[144.01,4.41159976],[144.02,10.4279],[144.04,1.286],[144.07,71.20164824],[144.08,29.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680162293,[[143.99,3.52101746],[143.97,29.15],[143.92,1.2566],[143.91,0.8381],[143.6,25.72874628]],[[144.01,4.41159976],[144.02,10.4279],[144.04,1.286],[144.06,1.2951],[144.07,71.20164824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680162496,[[144.0,3.4714],[143.99,0.04941746],[143.97,29.15],[143.92,1.2566],[143.91,0.8381]],[[144.01,0.05159976],[144.02,6.957],[144.04,1.286],[144.06,1.2951],[144.07,67.78867915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680162708,[[144.0,3.4714],[143.99,0.04941746],[143.97,29.15],[143.92,1.2566],[143.91,0.8381]],[[144.01,0.05159976],[144.03,4.36],[144.04,1.286],[144.06,1.2951],[144.07,74.74567915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680162995,[[144.0,3.4714],[143.99,0.04941746],[143.97,29.15],[143.93,4.36],[143.92,1.2566]],[[144.01,0.05159976],[144.03,4.36],[144.04,1.286],[144.06,1.2951],[144.07,74.74567915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680163198,[[144.0,3.4714],[143.99,0.04941746],[143.97,29.15],[143.93,4.36],[143.92,1.2566]],[[144.01,0.05159976],[144.03,4.36],[144.04,4.7566],[144.06,1.2951],[144.07,74.74567915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680163798,[[144.0,3.4714],[143.99,0.04941746],[143.97,29.15],[143.93,4.36],[143.92,1.2566]],[[144.01,0.05159976],[144.03,4.36],[144.04,4.7566],[144.06,1.2951],[144.07,78.1669978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680163985,[[143.99,3.52091746],[143.97,29.15],[143.93,4.36],[143.92,1.2566],[136.99,209.96273579]],[[144.01,0.05159976],[144.03,7.8307],[144.04,1.286],[144.06,1.2951],[144.07,78.1669978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680164193,[[143.99,3.52091746],[143.97,29.15],[143.93,4.36],[143.92,1.2566],[143.74,359.64012555]],[[144.01,0.05159976],[144.03,7.8307],[144.04,1.286],[144.06,1.2951],[144.07,78.1669978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680164988,[[143.99,3.52091746],[143.97,29.15],[143.93,4.36],[143.92,1.2566],[143.74,359.64012555]],[[144.01,0.05159976],[144.02,3.4709],[144.03,4.36],[144.04,1.286],[144.06,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680165185,[[143.99,0.04941746],[143.97,32.622],[143.93,4.36],[143.92,1.2566],[143.81,13.9033]],[[144.01,0.05159976],[144.03,4.36],[144.04,1.286],[144.06,1.2951],[144.09,29.88335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680165596,[[143.99,0.04941746],[143.97,32.622],[143.93,4.36],[143.92,1.2566],[143.81,13.9033]],[[144.01,3.52289976],[144.03,4.36],[144.04,1.286],[144.06,1.2951],[144.09,29.88335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680166003,[[143.99,0.04941746],[143.97,26.802],[143.93,4.36],[143.92,1.2566],[143.9,30.2773]],[[144.01,3.52289976],[144.03,4.36],[144.04,1.286],[144.06,1.2951],[144.07,101.4969978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680167101,[[143.99,0.04941746],[143.97,23.33],[143.96,3.4722],[143.93,4.36],[143.92,1.2566]],[[144.0,3.4714],[144.01,0.05159976],[144.03,4.36],[144.04,1.286],[144.06,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680167393,[[143.99,0.04941746],[143.97,23.33],[143.96,3.4722],[143.93,4.36],[143.92,1.2566]],[[144.0,3.4714],[144.01,0.05159976],[144.03,5.622],[144.04,1.286],[144.06,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680168393,[[143.99,0.04941746],[143.97,23.33],[143.95,3.4725],[143.93,4.36],[143.92,1.2566]],[[144.0,3.4714],[144.01,0.05159976],[144.03,5.622],[144.04,1.286],[144.06,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680168593,[[143.99,0.04941746],[143.97,23.33],[143.95,3.4725],[143.92,1.2566],[143.6,25.72874628]],[[144.0,3.4714],[144.01,0.05159976],[144.03,5.622],[144.04,1.286],[144.06,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680168793,[[143.99,0.04941746],[143.97,23.33],[143.92,1.2566],[143.9,27.75],[143.6,25.72874628]],[[144.0,3.4714],[144.01,0.05159976],[144.03,5.622],[144.04,1.286],[144.06,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680169397,[[143.99,0.04941746],[143.97,23.33],[143.92,1.2566],[143.9,27.75],[143.61,25.72874628]],[[144.0,3.4714],[144.01,0.05159976],[144.03,5.622],[144.04,1.286],[144.06,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680169597,[[143.95,23.33],[143.94,3.4727],[143.9,4.42],[143.86,2.231],[143.82,51.13]],[[144.0,1.2449],[144.01,0.05159976],[144.03,5.622],[144.04,1.286],[144.05,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680169799,[[143.95,23.33],[143.94,3.4727],[143.9,4.42],[143.86,2.231],[143.82,51.13]],[[143.99,4.42],[144.0,1.2449],[144.01,0.05159976],[144.03,1.262],[144.04,8.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680170099,[[143.95,23.33],[143.9,4.42],[143.86,2.231],[143.82,51.13],[143.5,141.7313565]],[[143.99,4.42],[144.0,1.2449],[144.03,1.262],[144.04,8.243],[144.05,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680170301,[[143.95,23.33],[143.9,4.42],[143.86,2.231],[143.82,51.13],[143.51,23.46490096]],[[143.99,4.42],[144.0,1.2449],[144.03,1.262],[144.04,8.243],[144.05,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680170500,[[143.95,23.33],[143.9,4.42],[143.86,2.231],[143.82,51.13],[143.57,38.59311942]],[[143.99,4.42],[144.0,1.2449],[144.03,1.262],[144.04,8.243],[144.05,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680170799,[[143.95,23.33],[143.94,3.4728],[143.9,4.42],[143.86,2.231],[143.82,51.13]],[[143.99,4.42],[144.0,1.2449],[144.03,1.262],[144.04,8.243],[144.05,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680170800,[[143.95,23.33],[143.94,3.4728],[143.9,4.42],[143.86,2.231],[143.82,51.13]],[[143.98,3.472],[143.99,4.42],[144.0,1.2449],[144.03,1.262],[144.04,8.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680170994,[[143.96,0.0438665],[143.95,23.33],[143.94,3.4728],[143.9,4.42],[143.86,2.231]],[[143.98,3.51826315],[143.99,4.42],[144.0,1.2449],[144.03,1.262],[144.04,8.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680174300,[[143.96,0.0438665],[143.95,23.33],[143.94,3.4728],[143.9,4.42],[143.86,2.231]],[[143.98,7.93826315],[144.0,1.2449],[144.03,1.262],[144.04,8.243],[144.21,8.64132553]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680174499,[[143.96,0.0438665],[143.95,23.33],[143.94,3.4728],[143.9,4.42],[143.86,2.231]],[[143.98,7.93826315],[144.0,1.2449],[144.03,1.262],[144.04,8.243],[144.22,11.15979436]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680174688,[[143.96,0.0438665],[143.95,26.8025],[143.9,4.42],[143.86,2.231],[143.57,25.72874628]],[[143.98,7.93826315],[144.0,1.2449],[144.03,1.262],[144.04,8.243],[144.22,75.25235517]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680175089,[[143.96,0.0438665],[143.95,26.8025],[143.9,4.42],[143.86,2.231],[143.58,25.72874628]],[[143.98,7.93826315],[144.0,1.2449],[144.03,1.262],[144.04,8.243],[144.22,75.25235517]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680175294,[[143.96,0.0438665],[143.95,26.8025],[143.9,4.42],[143.86,2.231],[143.59,25.72874628]],[[143.98,7.93826315],[144.0,1.2449],[144.03,1.262],[144.04,8.243],[144.21,72.73388634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680175598,[[143.96,0.0438665],[143.95,26.8025],[143.9,4.42],[143.86,2.231],[143.59,25.72874628]],[[143.98,7.93826315],[144.0,1.2449],[144.03,1.262],[144.04,8.243],[144.12,35.05419383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680176395,[[143.96,0.0438665],[143.95,23.33],[143.9,27.75],[143.86,2.231],[143.82,27.8]],[[143.98,4.46626315],[144.0,1.2449],[144.03,1.262],[144.04,8.243],[144.07,94.5399978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680176598,[[143.97,23.33],[143.96,0.0438665],[143.9,27.75],[143.86,2.231],[143.82,27.8]],[[143.98,4.46626315],[144.0,1.2449],[144.03,1.262],[144.04,8.243],[144.07,94.5399978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680176999,[[143.97,23.33],[143.96,3.5160665],[143.9,27.75],[143.86,2.231],[143.82,27.8]],[[143.98,4.46626315],[144.0,4.7164],[144.03,1.262],[144.04,8.243],[144.07,94.5399978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680177396,[[143.97,23.33],[143.96,0.0438665],[143.9,27.75],[143.86,2.231],[143.82,27.8]],[[143.98,4.46626315],[144.0,4.7164],[144.03,1.262],[144.04,8.243],[144.07,94.5399978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680177599,[[143.97,23.33],[143.96,0.0438665],[143.9,27.75],[143.86,2.231],[143.82,27.8]],[[143.98,4.46626315],[144.0,4.7164],[144.03,1.262],[144.04,1.286],[144.06,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680178105,[[143.97,26.8021],[143.96,0.0438665],[143.9,27.75],[143.86,2.231],[143.82,27.8]],[[143.98,4.46626315],[144.0,1.2449],[144.01,3.4712],[144.03,1.262],[144.04,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680178404,[[143.97,26.8021],[143.96,0.0438665],[143.9,27.75],[143.86,2.231],[143.82,27.8]],[[143.98,4.46626315],[144.01,3.4712],[144.03,1.262],[144.04,1.286],[144.23,13.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680178705,[[143.97,26.8021],[143.96,0.0438665],[143.9,27.75],[143.89,6.948],[143.86,2.231]],[[143.98,0.04626315],[144.02,3.471],[144.03,1.262],[144.04,1.286],[144.05,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680178905,[[143.97,26.8021],[143.96,0.0438665],[143.9,27.75],[143.89,6.948],[143.86,2.231]],[[143.98,0.04626315],[144.02,7.891],[144.03,1.262],[144.04,1.286],[144.05,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680179101,[[143.97,26.8021],[143.96,0.0438665],[143.9,27.75],[143.89,6.948],[143.86,2.231]],[[143.98,0.04626315],[144.02,4.42],[144.03,1.262],[144.04,1.286],[144.05,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680180805,[[143.97,26.8021],[143.96,0.0438665],[143.9,27.75],[143.89,6.948],[143.86,2.231]],[[143.98,0.04626315],[144.01,3.4711],[144.02,4.42],[144.03,1.262],[144.04,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680181305,[[143.97,26.8021],[143.96,0.0438665],[143.9,27.75],[143.89,6.948],[143.86,2.231]],[[143.98,0.04626315],[144.01,10.4281],[144.02,4.42],[144.03,1.262],[144.04,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680182205,[[143.97,26.8021],[143.96,0.0438665],[143.9,27.75],[143.89,6.948],[143.86,2.231]],[[143.98,0.04626315],[144.02,3.471],[144.03,5.682],[144.04,1.286],[144.07,101.4969978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680182599,[[143.99,3.4716],[143.97,23.33],[143.96,0.0438665],[143.9,27.75],[143.89,6.948]],[[144.02,3.471],[144.03,5.682],[144.04,1.286],[144.07,78.1669978],[144.09,24.06335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680182796,[[143.97,23.33],[143.96,0.0438665],[143.9,27.75],[143.89,6.948],[143.61,96.48279856]],[[144.02,3.471],[144.03,5.682],[144.04,1.286],[144.07,78.1669978],[144.09,24.06335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680183001,[[143.97,23.33],[143.9,27.75],[143.89,6.948],[143.61,96.48279856],[137.03,210.01892568]],[[144.02,3.471],[144.03,5.682],[144.04,1.286],[144.07,78.1669978],[144.09,24.06335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680183205,[[143.99,3.4716],[143.97,23.33],[143.9,27.75],[143.89,6.948],[143.71,193.42400985]],[[144.02,3.471],[144.03,5.682],[144.04,1.286],[144.07,78.1669978],[144.09,24.06335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680184006,[[143.99,3.51761644],[143.97,23.33],[143.9,27.75],[143.89,6.948],[143.71,193.42400985]],[[144.02,3.52337294],[144.03,5.682],[144.04,1.286],[144.07,78.1669978],[144.09,24.06335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680184203,[[144.0,3.4712],[143.99,23.37601644],[143.97,3.40975064],[143.9,27.75],[143.89,6.948]],[[144.02,7.00937294],[144.03,7.8907],[144.04,1.286],[144.07,71.2099978],[144.09,24.06335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680184512,[[143.99,23.37601644],[143.9,23.33],[143.89,6.948],[143.68,121.20542211],[143.67,158.46532619]],[[144.02,0.05237294],[144.03,7.8907],[144.04,1.286],[144.06,6.957],[144.07,71.2099978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680184711,[[143.99,23.37601644],[143.94,4.42],[143.9,23.33],[143.89,6.948],[143.68,121.20542211]],[[144.02,7.00937294],[144.03,7.8907],[144.04,1.286],[144.07,71.2099978],[144.22,11.21791856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680185010,[[143.99,26.84741644],[143.96,3.53614058],[143.94,4.42],[143.9,23.33],[143.89,6.948]],[[144.02,7.00937294],[144.03,7.8907],[144.04,1.286],[144.07,71.2099978],[144.22,11.21791856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680185210,[[143.99,26.84741644],[143.96,3.53614058],[143.94,4.42],[143.9,23.33],[143.89,6.948]],[[144.02,7.00937294],[144.03,7.8907],[144.04,1.286],[144.07,71.2099978],[144.17,81.74648636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680185408,[[143.99,26.84741644],[143.96,3.53614058],[143.94,4.42],[143.9,23.33],[143.89,6.948]],[[144.02,7.00937294],[144.03,7.8907],[144.04,1.286],[144.07,71.2099978],[144.16,8.69944973]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680185605,[[143.99,26.84741644],[143.96,3.53614058],[143.94,4.42],[143.9,23.33],[143.89,6.948]],[[144.02,7.00937294],[144.03,7.8907],[144.04,1.286],[144.07,71.2099978],[144.22,11.21791856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680186410,[[144.0,3.4713],[143.99,23.37601644],[143.96,3.53614058],[143.94,4.42],[143.9,23.33]],[[144.02,7.00937294],[144.03,7.8907],[144.04,1.286],[144.07,71.2099978],[144.22,11.21791856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680186604,[[144.0,3.4713],[143.99,23.37601644],[143.96,3.53614058],[143.94,4.42],[143.9,23.33]],[[144.02,7.00937294],[144.03,4.42],[144.04,4.7565],[144.07,71.2099978],[144.22,11.21791856]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680186803,[[144.0,3.4713],[143.99,23.37601644],[143.96,3.53614058],[143.95,2.2323],[143.94,4.42]],[[144.02,0.05237294],[144.03,6.957],[144.04,4.7565],[144.07,71.2099978],[144.19,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680187003,[[144.0,3.4713],[143.99,23.37601644],[143.96,3.53614058],[143.95,2.2323],[143.94,4.42]],[[144.02,0.05237294],[144.03,6.957],[144.04,4.7565],[144.07,67.78867915],[144.19,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680187204,[[144.0,3.4713],[143.99,23.37601644],[143.96,3.53614058],[143.95,2.2323],[143.94,4.42]],[[144.02,0.05237294],[144.03,6.957],[144.04,9.1765],[144.07,67.78867915],[144.19,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680187599,[[144.01,3.4711],[143.99,23.37601644],[143.96,3.53614058],[143.95,2.2323],[143.94,4.42]],[[144.02,0.05237294],[144.03,6.957],[144.04,9.1765],[144.07,67.78867915],[144.19,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680187805,[[144.01,3.4711],[143.99,23.37601644],[143.96,3.53614058],[143.95,2.2323],[143.94,4.42]],[[144.02,0.05237294],[144.04,9.1765],[144.07,67.78867915],[144.08,8.3136],[144.17,10.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680188003,[[144.01,3.4711],[143.99,23.37601644],[143.96,3.53614058],[143.95,2.2323],[143.94,4.42]],[[144.02,0.05237294],[144.04,16.1335],[144.07,67.78867915],[144.08,1.3566],[144.17,10.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680190013,[[144.01,3.4711],[143.99,23.37601644],[143.96,3.53614058],[143.95,2.2323],[143.94,4.42]],[[144.02,0.05237294],[144.04,16.1335],[144.07,71.33255975],[144.08,1.3566],[144.17,10.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680195903,[[144.01,26.8011],[143.99,0.04601644],[143.96,3.53614058],[143.95,2.2323],[143.94,4.42]],[[144.02,0.05237294],[144.06,6.957],[144.07,67.78867915],[144.08,1.3566],[144.09,0.73335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680196098,[[144.01,26.8011],[143.99,0.04601644],[143.96,3.53614058],[143.95,2.2323],[143.94,4.42]],[[144.02,0.05237294],[144.06,11.377],[144.07,67.78867915],[144.08,3.9555],[144.09,0.73335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680196704,[[144.01,26.8011],[143.99,0.04601644],[143.96,3.53614058],[143.95,2.2323],[143.94,4.42]],[[144.02,0.05237294],[144.06,11.377],[144.07,71.22607751],[144.08,3.9555],[144.09,0.73335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680197711,[[144.01,26.8011],[143.99,0.04601644],[143.96,3.53614058],[143.95,2.2323],[143.94,4.42]],[[144.02,0.05237294],[144.04,3.4704],[144.06,11.377],[144.07,71.22607751],[144.08,3.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680198612,[[143.99,23.37601644],[143.95,2.0752],[143.94,4.42],[143.68,121.20542211],[143.67,166.17932116]],[[144.02,0.05237294],[144.06,11.377],[144.07,71.22607751],[144.08,27.2855],[144.11,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680198801,[[143.99,0.04601644],[143.95,23.33],[143.91,0.771],[143.88,10.4905525],[143.74,17.3881]],[[144.02,0.05237294],[144.06,30.287],[144.07,71.22607751],[144.08,3.9555],[144.09,7.67195296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680199001,[[143.93,23.33],[143.89,1.5157],[143.88,3.5420525],[143.82,51.13],[143.74,17.3881]],[[144.01,4.34],[144.02,23.38237294],[144.04,6.957],[144.05,0.43567522],[144.07,94.55607751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680199207,[[143.93,26.8029],[143.89,1.5157],[143.88,3.5420525],[143.87,4.34],[143.83,7.7216]],[[144.01,5.6621],[144.02,23.38237294],[144.04,6.957],[144.07,94.55607751],[144.08,2.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680199409,[[143.93,26.8029],[143.89,1.5157],[143.88,3.5420525],[143.87,4.34],[143.83,7.7216]],[[144.0,1.2431],[144.01,5.6621],[144.02,23.33],[144.04,6.957],[144.07,94.55607751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680199601,[[143.94,3.4728],[143.93,23.33],[143.89,1.5157],[143.88,3.5420525],[143.87,4.34]],[[143.98,3.4719],[144.0,1.2431],[144.01,5.6621],[144.02,23.33],[144.04,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680199802,[[143.94,3.4728],[143.93,23.33],[143.89,1.5157],[143.88,3.5420525],[143.87,4.34]],[[143.97,4.34],[143.98,3.4719],[143.99,3.41669514],[144.0,1.2431],[144.01,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680200112,[[143.94,3.4728],[143.93,23.33],[143.89,1.5157],[143.88,3.5420525],[143.87,4.34]],[[143.97,4.34],[143.98,3.4719],[144.0,1.2431],[144.01,1.3221],[144.06,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680200511,[[143.94,3.4728],[143.93,23.33],[143.89,1.5157],[143.88,3.5420525],[143.87,4.34]],[[143.97,4.38976491],[143.98,3.4719],[144.0,1.2431],[144.01,1.3221],[144.06,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680200706,[[143.94,0.0477156],[143.93,26.8029],[143.89,1.3589],[143.88,3.5420525],[143.87,4.34]],[[143.97,4.38976491],[143.99,3.45697325],[144.0,1.2431],[144.01,1.3221],[144.06,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680201006,[[143.94,0.0477156],[143.91,23.33],[143.89,1.3589],[143.88,3.5420525],[143.87,4.34]],[[143.97,4.38976491],[143.99,3.45697325],[144.0,1.2431],[144.01,1.3221],[144.06,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680201209,[[143.94,0.0477156],[143.93,3.473],[143.91,23.33],[143.89,1.3589],[143.88,3.5420525]],[[143.96,3.4725],[143.97,4.38976491],[143.99,3.45697325],[144.0,1.2431],[144.01,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680201715,[[143.94,0.0477156],[143.93,3.473],[143.91,23.33],[143.89,1.3589],[143.88,3.5420525]],[[143.97,7.86186491],[143.99,3.45697325],[144.0,1.2431],[144.01,1.3221],[144.13,401.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680202105,[[143.94,0.0477156],[143.91,23.33],[143.89,1.3589],[143.88,3.5420525],[143.59,80.40233213]],[[143.97,4.38976491],[144.0,1.2431],[144.01,1.3221],[144.13,401.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680202305,[[143.94,0.0477156],[143.93,23.33],[143.89,1.3589],[143.88,3.5420525],[143.68,214.3444547]],[[143.97,0.04976491],[143.98,6.957],[143.99,3.4717],[144.0,1.2431],[144.01,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680202511,[[143.94,0.0477156],[143.93,23.33],[143.89,2.1766],[143.88,3.5420525],[143.83,6.9506]],[[143.96,4.34],[143.97,0.04976491],[143.98,6.957],[144.0,1.2431],[144.01,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680202918,[[143.94,3.5204156],[143.93,23.33],[143.89,2.1766],[143.88,3.5420525],[143.83,6.9506]],[[143.96,4.34],[143.97,0.04976491],[143.98,10.4289],[144.0,1.2431],[144.01,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680203619,[[143.95,3.4726],[143.94,0.0477156],[143.93,23.33],[143.89,2.1766],[143.88,3.5420525]],[[143.96,4.34],[143.97,0.04976491],[143.98,10.4289],[144.0,1.2431],[144.01,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680204115,[[143.94,3.5204156],[143.93,23.33],[143.89,2.1766],[143.88,3.5420525],[143.64,38.59311942]],[[143.96,4.34],[143.97,0.04976491],[143.98,10.4289],[144.0,1.2431],[144.01,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680204314,[[143.94,0.0477156],[143.93,23.33],[143.89,2.1766],[143.88,3.5420525],[143.69,49.61099455]],[[143.97,0.04976491],[143.99,10.4286],[144.0,2.5765],[144.01,1.3221],[150.87,419.83988281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680204506,[[143.94,0.0477156],[143.93,23.33],[143.89,2.1766],[143.88,3.5420525],[143.69,39.70919589]],[[143.97,4.38976491],[143.99,3.4716],[144.0,2.5765],[144.01,1.3221],[144.03,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680204814,[[143.95,3.4724],[143.94,0.0477156],[143.93,23.33],[143.89,2.1766],[143.88,3.5420525]],[[143.97,4.38976491],[143.98,6.957],[143.99,3.4716],[144.0,2.5765],[144.01,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680205010,[[143.94,0.0477156],[143.93,23.33],[143.89,2.1766],[143.88,3.5420525],[143.68,164.73896038]],[[143.97,4.38976491],[143.98,10.4289],[144.0,2.5765],[144.01,1.3221],[144.14,73.14410619]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680205213,[[143.94,0.0477156],[143.93,23.33],[143.89,2.1766],[143.88,3.5420525],[143.69,39.7076669]],[[143.97,4.38976491],[143.98,3.4719],[144.0,2.5765],[144.01,1.3221],[144.14,73.14410619]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680205716,[[143.94,0.0477156],[143.93,23.33],[143.89,2.1766],[143.88,3.5420525],[143.69,83.24120517]],[[143.97,7.86186491],[144.0,2.5765],[144.01,1.3221],[144.03,6.957],[144.14,73.14410619]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680206305,[[143.94,0.0477156],[143.93,23.33],[143.89,2.1766],[143.88,3.5420525],[143.69,83.24120517]],[[143.97,7.86186491],[144.0,2.5765],[144.01,1.3221],[144.14,73.14410619]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680206306,[[143.94,0.0477156],[143.93,23.33],[143.89,2.1766],[143.88,3.5420525],[143.69,83.24120517]],[[143.97,7.86186491],[144.0,2.5765],[144.01,1.3221],[144.02,23.33],[144.06,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680206511,[[143.94,0.0477156],[143.93,23.33],[143.89,2.1766],[143.88,3.5420525],[143.74,17.3881]],[[143.97,7.86186491],[144.0,2.5765],[144.01,1.3221],[144.02,23.33],[144.06,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680206706,[[143.94,0.0477156],[143.93,26.8029],[143.89,2.1766],[143.88,3.5420525],[143.74,54.75038314]],[[143.97,7.86186491],[144.0,2.5765],[144.01,1.3221],[144.02,23.33],[144.06,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680206911,[[143.94,0.0477156],[143.93,26.8029],[143.89,2.1766],[143.88,3.5420525],[143.75,37.36228314]],[[143.97,7.86186491],[144.0,2.5765],[144.01,1.3221],[144.02,23.33],[144.06,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680207213,[[143.94,0.0477156],[143.93,26.8029],[143.89,2.1766],[143.88,3.5420525],[143.76,37.36228314]],[[143.97,7.86186491],[143.99,3.53711682],[144.0,2.5765],[144.01,1.3221],[144.02,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680207516,[[143.94,0.0477156],[143.93,26.8029],[143.89,2.1766],[143.88,3.5420525],[143.77,37.36228314]],[[143.97,7.86186491],[143.99,3.53711682],[144.0,2.5765],[144.01,1.3221],[144.02,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680207718,[[143.94,0.0477156],[143.93,26.8029],[143.89,2.1766],[143.88,3.5420525],[143.67,44.69188258]],[[143.97,7.86186491],[143.99,3.53711682],[144.0,2.5765],[144.01,1.3221],[144.02,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680207909,[[143.94,0.0477156],[143.93,26.8029],[143.89,2.1766],[143.88,3.5420525],[143.73,65.51908504]],[[143.97,7.86186491],[143.99,3.53711682],[144.0,2.5765],[144.01,1.3221],[144.02,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680208118,[[143.94,0.0477156],[143.93,26.8029],[143.89,2.1766],[143.88,3.5420525],[143.74,54.75080558]],[[143.97,7.86186491],[143.99,3.53711682],[144.0,2.5765],[144.01,1.3221],[144.02,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680208307,[[143.94,0.0477156],[143.91,23.33],[143.83,33.84234235],[143.74,54.75080558],[143.56,120.26467612]],[[143.97,4.38976491],[143.99,3.53711682],[144.0,2.5765],[144.01,1.3221],[144.02,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680208513,[[143.94,0.0477156],[143.91,23.33],[143.85,1.2342],[143.84,0.9747],[143.83,33.84234235]],[[143.97,4.38976491],[143.99,3.53711682],[144.0,25.9065],[144.01,1.3221],[144.04,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680208707,[[143.94,0.0477156],[143.91,23.33],[143.85,1.2342],[143.84,5.3147],[143.83,33.84234235]],[[143.97,4.38976491],[143.99,3.53711682],[144.0,32.8635],[144.01,1.3221],[144.14,9.05154538]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680208914,[[143.94,0.0477156],[143.91,23.33],[143.87,3.47057251],[143.85,1.2342],[143.84,5.3147]],[[143.97,4.38976491],[143.99,3.53711682],[144.0,32.8635],[144.01,1.3221],[144.14,1.79951834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680209212,[[143.94,0.0477156],[143.91,23.33],[143.87,3.47057251],[143.85,1.2342],[143.84,5.3147]],[[143.97,4.38976491],[143.99,3.53711682],[144.0,32.8635],[144.01,1.3221],[144.09,7.98899624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680209415,[[143.89,23.33],[143.85,1.2342],[143.84,5.3147],[143.83,26.89174235],[143.78,6.9531]],[[143.97,4.38976491],[143.99,3.53711682],[144.0,32.8635],[144.01,1.3221],[144.06,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680209619,[[143.89,23.33],[143.85,1.2342],[143.84,5.3147],[143.78,6.9531],[143.67,118.03473204]],[[143.97,4.38976491],[143.98,23.33],[143.99,3.53711682],[144.0,9.5335],[144.01,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680209925,[[143.89,26.8039],[143.85,1.2342],[143.84,5.3147],[143.82,23.33],[143.78,6.9531]],[[143.93,3.4732],[143.97,4.34],[143.98,23.33],[143.99,3.53711682],[144.0,9.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680210222,[[143.85,1.2342],[143.84,5.3147],[143.82,23.33],[143.78,6.9531]],[[143.93,3.4732],[143.97,4.34],[143.98,23.33],[143.99,3.53711682],[144.0,9.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680210223,[[143.87,23.33],[143.85,1.2342],[143.84,4.42130398],[143.82,23.33],[143.81,4.34]],[[143.92,4.34],[143.97,6.957],[143.98,23.33],[143.99,3.53711682],[144.0,2.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680210518,[[143.87,26.8043],[143.82,23.33],[143.81,4.34],[143.74,10.4327],[143.73,86.04569761]],[[143.91,3.4736],[143.92,4.34],[143.97,6.957],[143.98,23.33],[143.99,3.53711682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680210723,[[143.87,26.8043],[143.81,4.34],[143.79,1.3956],[143.74,71.13351682],[143.73,48.68299203]],[[143.91,3.4736],[143.92,4.34],[143.95,6.957],[143.96,23.33],[143.99,3.53711682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680210918,[[143.87,23.33],[143.81,4.34],[143.79,2.2612],[143.75,51.9195138],[143.74,33.7627]],[[143.91,3.4736],[143.92,4.34],[143.95,6.957],[143.96,23.33],[143.99,3.53711682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680211122,[[143.88,3.51953476],[143.87,23.33],[143.83,3.52163588],[143.81,4.34],[143.79,2.2612]],[[143.91,0.04475749],[143.92,7.8134],[143.94,2.5638],[143.95,6.957],[143.96,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680211819,[[143.88,3.51953476],[143.87,23.33],[143.83,3.52163588],[143.81,4.34],[143.79,54.1807138]],[[143.91,0.04475749],[143.92,7.8134],[143.94,2.5638],[143.95,6.957],[143.96,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680212020,[[143.88,3.51953476],[143.87,23.33],[143.83,3.52163588],[143.81,4.34],[143.8,26.90004453]],[[143.91,0.04475749],[143.92,7.8134],[143.94,2.5638],[143.95,6.957],[143.96,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680212220,[[143.88,3.51953476],[143.87,23.33],[143.83,3.52163588],[143.81,4.34]],[[143.91,0.04475749],[143.92,7.8134],[143.94,2.5638],[143.95,6.957],[143.96,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680212427,[[143.88,3.51953476],[143.87,23.33],[143.83,3.52163588],[143.81,4.34],[143.75,51.9219852]],[[143.91,0.04475749],[143.92,7.8134],[143.94,2.5638],[143.95,6.957],[143.96,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680212621,[[143.88,3.51953476],[143.87,23.33],[143.83,3.52163588],[143.81,4.34],[143.76,51.9219852]],[[143.91,0.04475749],[143.92,7.8134],[143.94,2.5638],[143.95,6.957],[143.96,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680212819,[[143.88,3.51953476],[143.87,23.33],[143.83,3.52163588],[143.81,4.34],[143.77,51.9219852]],[[143.91,0.04475749],[143.92,7.8134],[143.94,2.5638],[143.95,6.957],[143.96,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680213028,[[143.88,3.51953476],[143.87,23.33],[143.83,3.52163588],[143.81,4.34],[143.78,58.8750852]],[[143.91,3.51825749],[143.92,4.34],[143.94,2.5638],[143.95,6.957],[143.96,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680213324,[[143.88,3.51953476],[143.87,23.33],[143.83,3.52163588],[143.81,4.34],[143.79,29.16295332]],[[143.91,3.51825749],[143.92,4.34],[143.94,2.5638],[143.95,6.957],[143.96,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680213525,[[143.89,3.474],[143.88,0.04533476],[143.87,23.33],[143.83,3.52163588],[143.81,4.34]],[[143.91,0.04475749],[143.92,7.8134],[143.94,2.5638],[143.95,6.957],[143.96,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680213825,[[143.88,0.04533476],[143.87,23.33],[143.83,3.52163588],[143.82,23.33],[143.81,4.34]],[[143.91,0.04475749],[143.92,4.34],[143.93,6.957],[143.94,2.5638],[143.98,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680214625,[[143.89,26.8038],[143.88,0.04533476],[143.83,3.52163588],[143.82,23.33],[143.81,4.34]],[[143.91,0.04475749],[143.92,4.34],[143.93,10.4302],[143.94,2.5638],[143.98,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680214822,[[143.89,26.8038],[143.88,0.04533476],[143.83,3.52163588],[143.82,23.33],[143.81,4.34]],[[143.91,0.04475749],[143.92,4.34],[143.93,10.4302],[143.94,2.5638],[143.97,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680215526,[[143.9,3.4738],[143.89,23.33],[143.88,0.04533476],[143.83,3.52163588],[143.82,23.33]],[[143.91,0.04475749],[143.92,4.34],[143.93,10.4302],[143.94,2.5638],[143.97,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680216830,[[143.89,26.8039],[143.88,0.04533476],[143.83,3.52163588],[143.82,23.33],[143.59,118.06]],[[143.91,0.04475749],[143.92,4.34],[143.93,10.4302],[143.94,2.5638],[143.97,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680217030,[[143.89,26.8039],[143.88,0.04533476],[143.83,3.52163588],[143.82,23.33],[143.6,76.22969696]],[[143.91,0.04475749],[143.92,4.34],[143.93,10.4302],[143.94,2.5638],[143.97,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680217634,[[143.89,26.8039],[143.88,0.04533476],[143.83,3.52163588],[143.82,23.33],[143.73,86.05631782]],[[143.91,0.04475749],[143.92,4.34],[143.93,10.4302],[143.94,2.5638],[143.97,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680217831,[[143.88,3.51943476],[143.87,23.33],[143.83,3.52163588],[143.82,23.33],[143.73,86.05631782]],[[143.91,0.04475749],[143.92,7.8135],[143.93,6.957],[143.94,2.5638],[143.97,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680218026,[[143.88,3.51943476],[143.87,23.33],[143.83,3.52163588],[143.82,23.33],[143.73,48.68299203]],[[143.91,0.04475749],[143.92,7.8135],[143.93,6.957],[143.94,2.5638],[143.97,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680218934,[[143.88,3.51943476],[143.87,23.33],[143.83,3.52163588],[143.82,23.33],[143.73,48.68299203]],[[143.91,3.51835749],[143.93,6.957],[143.94,2.5638],[143.97,1.2327],[144.01,6.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680219132,[[143.88,3.51943476],[143.87,23.33],[143.83,3.52163588],[143.82,23.33],[143.73,48.68299203]],[[143.91,0.04475749],[143.92,4.34],[143.93,6.957],[143.94,2.5638],[143.97,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680219535,[[143.88,3.51943476],[143.87,23.33],[143.83,3.52163588],[143.82,23.33],[143.73,48.68299203]],[[143.91,0.04475749],[143.92,7.8135],[143.93,6.957],[143.94,2.5638],[143.97,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680221931,[[143.88,12.86943476],[143.83,3.52163588],[143.82,37.4],[143.73,48.68299203],[143.72,37.37591055]],[[143.91,0.04475749],[143.92,7.8135],[143.93,6.957],[143.94,2.5638],[143.96,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680223435,[[143.89,3.474],[143.88,9.39533476],[143.83,3.52163588],[143.82,37.4],[143.73,48.68299203]],[[143.91,0.04475749],[143.92,7.8135],[143.93,6.957],[143.94,2.5638],[143.96,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680224735,[[143.88,9.39533476],[143.83,3.52163588],[143.82,37.4],[143.73,48.68299203]],[[143.91,0.04475749],[143.92,7.8135],[143.93,6.957],[143.94,2.5638],[143.96,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680224736,[[143.88,12.86943476],[143.83,3.52163588],[143.82,37.4],[143.73,48.68299203],[143.56,89.09734089]],[[143.91,3.51825749],[143.92,4.34],[143.93,6.957],[143.94,2.5638],[143.96,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680224944,[[143.88,12.86943476],[143.83,3.52163588],[143.82,37.4],[143.73,48.68299203],[143.59,118.06]],[[143.91,3.51825749],[143.92,4.34],[143.93,6.957],[143.94,2.5638],[143.96,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680225134,[[143.88,12.86943476],[143.83,3.52163588],[143.82,37.4],[143.73,48.68299203],[143.67,264.72250594]],[[143.91,3.51825749],[143.92,4.34],[143.93,6.957],[143.94,2.5638],[143.96,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680225438,[[143.88,12.86943476],[143.83,3.52163588],[143.82,37.4],[143.73,48.68299203],[143.72,37.37811953]],[[143.91,3.51825749],[143.92,4.34],[143.93,6.957],[143.94,2.5638],[143.96,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680225937,[[143.88,0.04533476],[143.78,4.34],[143.74,47.8327],[143.73,31.29459203],[143.72,37.37811953]],[[143.91,0.04475749],[143.92,13.69],[143.93,6.957],[143.94,2.5638],[143.97,8.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680226238,[[143.82,9.35],[143.8,13.89168512],[143.78,4.34],[143.74,37.4],[143.73,38.25009203]],[[143.9,9.35],[143.91,0.04475749],[143.92,11.297],[143.94,2.5638],[143.96,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680226437,[[143.84,3.4751],[143.83,9.35],[143.81,3.43273411],[143.78,4.34],[143.74,37.4]],[[143.87,3.4745],[143.9,9.35],[143.91,10.49117712],[143.92,4.34],[143.94,2.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680226644,[[143.84,3.4751],[143.83,9.35],[143.78,4.34],[143.74,37.4],[143.53,38.59311942]],[[143.86,4.34],[143.87,3.4745],[143.9,9.35],[143.91,10.49117712],[143.94,2.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680227031,[[143.84,3.4751],[143.83,9.35],[143.78,4.34],[143.74,37.4],[143.55,69.6456]],[[143.86,4.34],[143.87,3.4745],[143.9,9.35],[143.91,10.49117712],[143.94,2.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680227343,[[143.84,0.05203276],[143.83,12.8254],[143.79,2.1033],[143.78,4.34],[143.74,37.4]],[[143.86,7.86352622],[143.9,9.35],[143.91,10.49117712],[143.94,2.5638],[144.06,26.31237878]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680227641,[[143.84,0.05203276],[143.82,9.35],[143.79,1.2377],[143.78,4.34],[143.75,0.1588]],[[143.86,4.38872622],[143.89,9.35],[143.91,10.49117712],[143.94,2.5638],[144.06,26.31237878]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680227836,[[143.84,0.05203276],[143.8,23.35],[143.79,1.2377],[143.78,4.34],[143.75,1.0258]],[[143.86,4.38872622],[143.91,33.84117712],[143.94,2.5638],[143.97,30.2945],[143.99,3.53711682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680228036,[[143.84,0.05203276],[143.8,23.35],[143.79,1.2377],[143.78,4.34],[143.75,1.0258]],[[143.86,4.38872622],[143.88,1.3564],[143.91,33.84117712],[143.94,1.281],[143.97,30.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680228940,[[143.84,0.05203276],[143.83,3.4755],[143.8,23.35],[143.79,1.2377],[143.78,4.34]],[[143.86,7.86352622],[143.88,1.3564],[143.91,33.84117712],[143.94,1.281],[143.97,30.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680230036,[[143.84,0.05203276],[143.8,23.35],[143.62,242.402],[143.54,34.8229],[143.53,25.72874628]],[[143.85,3.475],[143.86,11.34572622],[143.88,1.3564],[143.91,26.88417712],[143.94,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680230231,[[143.84,0.05203276],[143.8,23.35],[143.75,5.3058],[143.74,1.2514],[143.62,242.402]],[[143.85,3.475],[143.86,11.34572622],[143.87,1.3159],[143.88,1.3564],[143.91,26.88417712]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680230444,[[143.84,0.05203276],[143.8,3.476],[143.78,23.35],[143.75,5.3058],[143.74,1.2514]],[[143.85,3.475],[143.86,11.34572622],[143.87,1.3159],[143.88,1.3564],[143.89,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680231347,[[143.8,3.476],[143.78,23.35],[143.75,5.3058],[143.74,1.2514],[143.3,162.26935227]],[[143.86,12.69252622],[143.87,1.3159],[143.88,1.3564],[143.89,23.35],[143.93,6.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680231535,[[143.8,3.476],[143.78,23.35],[143.75,5.3058],[143.74,1.2514],[143.5,45.24855794]],[[143.86,12.69252622],[143.87,1.3159],[143.88,1.3564],[143.89,23.35],[143.93,6.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680231736,[[143.76,23.35],[143.74,1.2514],[143.73,3.51459203],[143.69,1.0713],[143.68,6.9579]],[[143.82,3.4758],[143.86,12.69252622],[143.87,1.3159],[143.88,1.3564],[143.93,6.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680231737,[[143.76,23.35],[143.74,1.2514],[143.73,3.51459203],[143.69,1.0713],[143.68,6.9579]],[[143.82,3.4758],[143.86,12.69252622],[143.87,24.6659],[143.88,1.3564],[143.93,6.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680232044,[[143.76,23.35],[143.74,1.2514],[143.73,3.51459203],[143.71,53.79526357],[143.69,1.0713]],[[143.81,4.28],[143.82,3.4758],[143.86,8.35252622],[143.87,24.6659],[143.88,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680232237,[[143.74,1.2514],[143.73,3.51459203],[143.72,23.35],[143.71,53.79526357],[143.69,1.0713]],[[143.81,4.28],[143.82,3.4758],[143.86,8.3038],[143.87,24.6659],[143.88,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680232434,[[143.77,23.35],[143.74,1.2514],[143.73,3.51459203],[143.72,23.35],[143.71,53.79526357]],[[143.81,4.28],[143.82,3.4758],[143.86,8.3038],[143.87,24.6659],[143.88,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680232632,[[143.77,23.39937728],[143.74,1.2514],[143.73,3.51459203],[143.72,23.35],[143.71,53.79526357]],[[143.8,0.04874892],[143.81,4.28],[143.82,3.4758],[143.86,8.3038],[143.87,24.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680233332,[[143.78,3.4767],[143.77,23.39937728],[143.74,1.2514],[143.73,3.51459203],[143.72,23.35]],[[143.8,0.04874892],[143.81,4.28],[143.82,3.4758],[143.86,8.3038],[143.87,24.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680233540,[[143.78,3.4767],[143.77,23.39937728],[143.74,1.2514],[143.73,3.51459203],[143.72,23.35]],[[143.8,0.04874892],[143.81,7.756],[143.86,8.3038],[143.87,24.6659],[144.25,226.52194101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680234144,[[143.78,3.4767],[143.77,23.39937728],[143.74,1.2514],[143.72,23.35],[143.5,177.68443676]],[[143.8,0.04874892],[143.81,7.756],[143.86,8.3038],[143.87,24.6659],[144.25,226.52194101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680234441,[[143.78,3.4767],[143.77,23.39937728],[143.74,1.2514],[143.5,134.10858984],[143.48,55.58000059]],[[143.8,0.04874892],[143.81,7.756],[143.86,8.3038],[143.87,24.6659],[144.25,226.52194101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680234641,[[143.78,3.4767],[143.77,23.39937728],[143.74,1.2514],[143.72,3.53510048],[143.57,10.78241533]],[[143.8,0.04874892],[143.81,7.756],[143.86,8.3038],[143.87,24.6659],[144.25,226.52194101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680235933,[[143.77,0.04937728],[143.74,1.2514],[143.57,10.78241533],[143.51,83.31764585],[136.87,630.8738795]],[[143.79,3.4764],[143.8,0.04874892],[143.81,4.28],[143.86,8.3038],[143.87,24.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680236139,[[143.77,0.04937728],[143.76,3.4771],[143.73,23.35],[143.7,1.3451],[143.6,10.443]],[[143.79,3.4764],[143.8,0.04874892],[143.81,11.237],[143.85,23.35],[143.86,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680236340,[[143.77,0.04937728],[143.73,23.35],[143.71,49.51526357],[143.7,1.3451],[143.68,11.2379]],[[143.8,0.04874892],[143.81,14.71616769],[143.82,23.35],[143.86,1.3468],[143.98,13.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680236539,[[143.77,0.04937728],[143.73,23.35],[143.71,49.51526357],[143.7,1.3451],[143.68,11.2379]],[[143.79,1.2334],[143.8,2.58574892],[143.81,14.71616769],[143.82,23.35],[143.88,67.23556828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680236847,[[143.77,0.04937728],[143.73,23.35],[143.71,49.51526357],[143.7,4.83435123],[143.68,11.2379]],[[143.79,1.2334],[143.8,2.58574892],[143.81,14.71616769],[143.82,23.35],[143.88,67.23556828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680237039,[[143.77,0.04937728],[143.74,3.4775],[143.73,23.35],[143.71,49.51526357],[143.7,1.3451]],[[143.78,3.4767],[143.79,1.2334],[143.8,2.58574892],[143.81,14.71616769],[143.82,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680239149,[[143.77,0.04937728],[143.74,3.4775],[143.73,23.35],[143.7,1.3451],[136.85,210.33734484]],[[143.78,3.4767],[143.79,1.2334],[143.8,2.58574892],[143.81,14.71616769],[143.82,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680239449,[[143.77,0.04937728],[143.74,3.4775],[143.73,23.35],[143.7,1.3451],[143.5,84.99741508]],[[143.78,3.4767],[143.79,1.2334],[143.8,2.58574892],[143.81,14.71616769],[143.82,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680240948,[[143.77,0.04937728],[143.74,3.4775],[143.73,23.35],[143.7,1.3451],[143.69,1.0713]],[[143.78,3.4767],[143.79,1.2334],[143.8,2.58574892],[143.81,14.71616769],[143.82,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680241147,[[143.77,0.04937728],[143.74,3.4775],[143.73,23.35],[143.7,1.3451],[143.69,4.62352467]],[[143.78,3.4767],[143.79,1.2334],[143.8,2.58574892],[143.81,14.71616769],[143.82,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680243350,[[143.77,0.04937728],[143.75,3.4772],[143.73,23.35],[143.7,1.3451],[143.69,4.62352467]],[[143.78,3.4767],[143.79,1.2334],[143.8,2.58574892],[143.81,14.71616769],[143.82,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680243551,[[143.77,0.04937728],[143.75,3.4772],[143.73,23.35],[143.7,1.3451],[143.69,4.62352467]],[[143.78,3.4767],[143.79,1.2334],[143.8,2.58574892],[143.81,10.43616769],[143.82,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680243747,[[143.77,0.04937728],[143.75,3.4772],[143.73,23.35],[143.7,1.3451],[143.69,4.62352467]],[[143.78,7.7567],[143.79,1.2334],[143.8,2.58574892],[143.81,10.43616769],[143.85,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680243951,[[143.77,0.04937728],[143.75,3.4772],[143.73,23.35],[143.7,1.3451],[143.69,4.62352467]],[[143.78,4.28],[143.79,4.7099],[143.8,2.58574892],[143.81,10.43616769],[143.85,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680244147,[[143.77,0.04937728],[143.75,3.4772],[143.73,23.35],[143.7,1.3451],[143.69,4.62352467]],[[143.78,4.28],[143.79,1.2334],[143.8,2.58574892],[143.81,10.43616769],[143.85,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680244552,[[143.77,0.04937728],[143.75,3.4772],[143.73,23.35],[143.7,1.3451],[143.69,4.62352467]],[[143.78,4.28],[143.79,1.2334],[143.8,2.58574892],[143.81,10.43616769],[143.83,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680244753,[[143.77,0.04937728],[143.75,3.4772],[143.73,23.35],[143.7,1.3451],[143.69,4.62352467]],[[143.79,1.2334],[143.8,2.58574892],[143.81,10.43616769],[143.83,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680244957,[[143.77,0.04937728],[143.75,3.4772],[143.73,23.35],[143.7,1.3451],[143.69,4.62352467]],[[143.78,4.28],[143.79,1.2334],[143.8,2.58574892],[143.81,10.43616769],[143.83,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680245253,[[143.77,0.04937728],[143.74,3.4775],[143.73,23.35],[143.7,1.3451],[143.69,4.62352467]],[[143.78,7.7567],[143.79,1.2334],[143.8,2.58574892],[143.81,10.43616769],[143.83,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680245453,[[143.77,0.04937728],[143.73,23.35],[143.7,1.3451],[143.69,4.62352467],[136.78,210.36605805]],[[143.78,7.7567],[143.79,1.2334],[143.8,2.58574892],[143.81,10.43616769],[143.83,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680246152,[[143.77,0.04937728],[143.75,3.4772],[143.73,23.35],[143.7,1.3451],[143.69,4.62352467]],[[143.78,4.28],[143.79,4.7099],[143.8,2.58574892],[143.81,10.43616769],[143.83,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680247449,[[143.77,0.04937728],[143.76,3.4771],[143.73,23.35],[143.7,1.3451],[143.69,4.62352467]],[[143.78,4.28],[143.79,3.4765],[143.8,2.58574892],[143.81,10.43616769],[143.83,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680247657,[[143.77,23.39937728],[143.75,4.28],[143.72,23.35],[143.71,6.9567],[143.7,1.3451]],[[143.8,0.04874892],[143.87,2.5567],[143.9,230.28],[143.94,6.946],[143.97,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680247856,[[143.79,9.34],[143.78,3.54864635],[143.77,0.04937728],[143.75,4.28],[143.72,109.10856161]],[[143.87,9.5087],[143.88,3.56394823],[143.89,1.3387],[143.9,230.28],[143.91,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680248057,[[143.84,9.34],[143.8,28.02],[143.79,9.34],[143.78,3.54864635],[143.77,0.04937728]],[[143.87,9.5087],[143.89,1.3387],[143.9,230.28],[143.91,9.34],[144.0,17.6769182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680248254,[[143.84,9.34],[143.83,3.4754],[143.8,28.02],[143.79,9.34],[143.77,0.04937728]],[[143.87,12.9834],[143.89,1.3387],[143.9,4.28],[143.91,9.34],[143.97,263.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680248456,[[143.84,9.34],[143.83,3.4754],[143.77,3.55327623],[143.72,85.75856161]],[[143.87,12.9834],[143.89,1.3387],[143.9,7.83883745],[143.91,9.34],[143.97,263.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680248655,[[143.84,9.34],[143.83,3.4754],[143.77,7.83327623],[143.72,85.75856161],[143.51,25.72874628]],[[143.87,12.9834],[143.89,1.3387],[143.9,7.83883745],[143.91,9.34],[143.97,263.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680249254,[[143.84,9.39303734],[143.83,3.4754],[143.77,7.83327623],[143.72,85.75856161],[143.51,25.72874628]],[[143.87,12.9834],[143.89,1.3387],[143.9,7.83883745],[143.91,9.34],[143.97,263.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680249456,[[143.84,9.39303734],[143.83,3.4754],[143.77,3.55327623],[143.72,85.75856161],[143.51,25.72874628]],[[143.87,13.0318327],[143.89,1.3387],[143.9,7.83883745],[143.91,9.34],[143.97,263.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680249652,[[143.84,0.05303734],[143.81,9.34],[143.72,85.75856161],[143.51,25.72874628],[143.49,335.0]],[[143.86,6.952],[143.87,2.6051327],[143.88,9.34],[143.89,1.3387],[143.9,7.83883745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680249653,[[143.84,0.05303734],[143.81,9.34],[143.72,85.75856161],[143.51,25.72874628],[143.49,335.0]],[[143.86,6.952],[143.87,2.6051327],[143.88,9.34],[143.89,1.3387],[143.9,3.55883745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680249861,[[143.84,0.05303734],[143.78,23.36],[143.75,4.28],[143.72,71.75856161],[143.5,55.1010408]],[[143.86,11.232],[143.87,2.6051327],[143.89,24.6987],[143.9,3.55883745],[143.97,249.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680250162,[[143.84,0.05303734],[143.8,3.476],[143.78,23.36],[143.75,7.69702618],[143.72,71.75856161]],[[143.85,3.475],[143.86,11.232],[143.87,2.6051327],[143.89,24.6987],[143.9,3.55883745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680251751,[[143.84,0.05303734],[143.83,23.36],[143.75,14.65172618],[143.72,71.75856161],[143.62,17.4021]],[[143.86,11.232],[143.87,1.3563327],[143.89,1.3387],[143.9,3.55883745],[143.97,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680251954,[[143.84,0.05303734],[143.83,23.36],[143.75,14.65172618],[143.72,71.75856161],[143.62,17.4021]],[[143.86,11.232],[143.87,0.0484327],[143.89,1.3387],[143.94,23.36],[143.96,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680252155,[[143.84,0.05303734],[143.83,23.36],[143.75,14.65172618],[143.72,71.75856161],[143.62,17.4021]],[[143.86,11.232],[143.87,0.0484327],[143.89,2.6024],[143.91,3.44889283],[143.94,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680252657,[[143.84,0.05303734],[143.81,23.36],[143.75,10.37172618],[143.72,71.75856161],[143.62,17.4021]],[[143.86,11.232],[143.87,0.0484327],[143.89,2.6024],[143.9,1.2622],[143.91,3.44889283]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680252865,[[143.84,0.05303734],[143.75,3.41702618],[143.72,48.39856161],[143.7,6.9569],[143.62,17.4021]],[[143.86,11.232],[143.87,0.0484327],[143.89,2.6024],[143.9,24.6222],[143.91,3.44889283]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680253056,[[143.75,3.41702618],[143.72,48.39856161],[143.7,6.9569],[143.62,17.4021]],[[143.86,11.232],[143.87,0.0484327],[143.89,2.6024],[143.9,24.6222],[143.91,3.44889283]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680253057,[[143.79,3.4762],[143.77,23.36],[143.75,3.41702618],[143.74,4.28],[143.72,71.75856161]],[[143.86,11.232],[143.87,0.0484327],[143.88,23.36],[143.89,2.6024],[143.9,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680253357,[[143.77,23.36],[143.75,3.48122294],[143.74,4.28],[143.72,71.75856161],[143.48,38.59311942]],[[143.86,11.232],[143.87,0.0484327],[143.88,23.36],[143.89,2.6024],[143.9,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680253558,[[143.77,23.36],[143.74,4.28],[143.72,71.75856161],[143.48,38.59311942],[143.4,96.48279856]],[[143.84,6.952],[143.86,4.28],[143.87,0.0484327],[143.88,23.36],[143.89,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680253761,[[143.77,23.36],[143.74,7.7500986],[143.72,71.75856161],[143.48,38.59311942],[143.47,16.99026198]],[[143.84,6.952],[143.86,4.28],[143.88,23.36],[143.89,2.6024],[144.03,67.59669258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680253954,[[143.77,23.36],[143.74,4.28],[143.72,71.75856161],[143.48,38.59311942],[143.46,16.99026198]],[[143.84,6.952],[143.86,4.28],[143.88,23.36],[143.89,2.6024],[144.03,67.59669258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680254259,[[143.79,0.05055867],[143.77,23.36],[143.73,4.28],[143.72,75.25820924],[143.48,38.59311942]],[[143.82,10.47898681],[143.86,4.28],[143.88,23.36],[143.89,2.6024],[144.03,67.59669258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680254459,[[143.79,0.05055867],[143.77,23.36],[143.73,4.28],[143.72,75.25820924],[143.48,38.59311942]],[[143.82,14.75898681],[143.83,1.3151],[143.88,23.36],[143.89,1.2637],[144.03,67.59669258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680254856,[[143.79,0.05055867],[143.78,3.4765],[143.77,23.36],[143.73,4.28],[143.72,75.25820924]],[[143.82,14.75898681],[143.83,1.3151],[143.88,23.36],[143.89,1.2637],[144.03,67.59669258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680257053,[[143.79,0.05055867],[143.78,3.4765],[143.77,23.36],[143.73,4.28],[143.72,75.25820924]],[[143.82,14.75898681],[143.83,1.3151],[143.88,23.36],[143.89,1.2637],[144.02,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680257754,[[143.79,3.52695867],[143.77,23.36],[143.73,4.28],[143.72,75.25820924],[143.5,177.07957547]],[[143.82,14.75898681],[143.83,1.3151],[143.88,23.36],[143.89,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680257755,[[143.79,3.52695867],[143.77,23.36],[143.73,4.28],[143.72,75.25820924],[143.5,177.07957547]],[[143.82,14.75898681],[143.83,1.3151],[143.88,23.36],[143.89,1.2637],[144.01,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680258056,[[143.79,3.52695867],[143.77,23.36],[143.73,4.28],[143.72,75.25820924],[143.56,225.0]],[[143.82,14.75898681],[143.83,1.3151],[143.88,23.36],[143.89,1.2637],[144.0,10.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680258258,[[143.79,3.52695867],[143.77,23.36],[143.73,4.28],[143.72,75.25820924],[143.56,232.26234346]],[[143.82,14.75898681],[143.83,1.3151],[143.88,23.36],[143.89,1.2637],[143.95,14.20774346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680258458,[[143.65,6.9592],[143.59,10.4433],[143.56,7.26234346],[143.51,242.4156],[143.34,179.26805311]],[[143.82,11.28328681],[143.83,4.74200212],[143.86,23.36],[143.87,6.9492],[143.89,361.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680258658,[[143.81,23.36],[143.72,23.36],[143.66,18.26182836],[143.59,10.4433],[143.57,51.95848197]],[[143.82,0.05128681],[143.96,6.952],[143.98,64.09256081],[144.0,80.11570102],[144.12,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680258860,[[143.81,23.36],[143.8,23.36],[143.76,4.66],[143.7,27.8],[143.67,26.920663]],[[143.95,0.43552672],[144.0,4.66],[144.06,64.09256081],[144.07,95.58867915],[144.08,80.11570102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680259059,[[143.9,23.36],[143.88,23.36],[143.81,15.11738963],[143.8,23.36],[143.73,10.4331]],[[143.99,3.4717],[144.0,8.18843996],[144.03,23.36],[144.05,1.2332],[144.07,95.58867915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680259355,[[143.92,23.36],[143.9,3.5277445],[143.88,23.36],[143.86,4.66],[143.82,1.0]],[[143.99,3.4717],[144.01,8.20617431],[144.03,23.36],[144.05,1.2332],[144.07,95.58867915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680259564,[[143.92,23.36],[143.89,1.3091],[143.88,23.36],[143.86,4.66],[143.82,1.0]],[[143.99,3.4717],[144.01,4.66],[144.03,23.36],[144.05,1.2332],[144.07,95.58867915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680259761,[[143.94,3.4726],[143.92,23.36],[143.89,2.6051],[143.88,23.36],[143.86,4.66]],[[143.98,6.952],[143.99,3.4717],[144.01,4.66],[144.03,23.36],[144.05,1.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680260060,[[143.94,0.05265783],[143.92,23.36],[143.89,2.6051],[143.88,23.36],[143.86,4.66]],[[143.97,7.00486388],[143.98,3.4719],[144.01,4.66],[144.03,23.36],[144.05,1.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680260256,[[143.95,23.36],[143.94,0.05265783],[143.89,2.6051],[143.88,23.36],[143.81,6.9519]],[[143.97,0.05286388],[144.13,7.25419383],[144.15,0.39000591],[144.16,64.09256081],[144.18,80.11570102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680260451,[[143.96,23.36],[143.94,0.05265783],[143.93,4.66],[143.89,2.6051],[143.88,23.36]],[[144.08,3.11868655],[144.1,23.36],[144.11,4.66],[144.12,1.2332],[144.15,0.39000591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680260765,[[143.96,3.4723],[143.94,23.36],[143.93,4.66],[143.89,2.6051],[143.88,23.36]],[[144.07,23.79528655],[144.08,9.6354],[144.09,4.15538683],[144.11,4.66],[144.12,1.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680260962,[[143.96,3.4723],[143.94,23.36],[143.93,4.66],[143.91,3.41298583],[143.89,2.6051]],[[144.03,3.4708],[144.06,5.09528655],[144.07,23.36],[144.08,9.6354],[144.09,4.15538683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680261160,[[143.96,3.4723],[143.94,23.36],[143.93,4.66],[143.91,3.41298583],[143.89,2.6051]],[[144.06,4.66],[144.07,23.36],[144.08,9.6354],[144.09,4.15538683],[144.2,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680261356,[[143.96,3.4723],[143.94,23.36],[143.93,4.66],[143.91,3.41298583],[143.89,2.6051]],[[144.05,0.43504026],[144.06,4.66],[144.07,23.36],[144.08,9.6354],[144.09,4.15538683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680261551,[[143.96,3.4723],[143.94,23.36],[143.93,4.66],[143.91,3.41298583],[143.89,2.6051]],[[144.03,3.4708],[144.05,0.43504026],[144.06,4.66],[144.07,23.36],[144.08,9.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680261754,[[144.0,0.05025761],[143.96,3.4723],[143.94,23.36],[143.91,3.41298583],[143.89,2.6051]],[[144.02,0.04787066],[144.05,23.36],[144.06,4.66],[144.08,9.6354],[144.15,7.64218408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680261959,[[144.0,0.05025761],[143.95,3.4725],[143.94,23.36],[143.9,4.66],[143.89,2.6051]],[[144.02,0.04787066],[144.05,23.36],[144.08,9.6354],[144.15,7.64218408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680261960,[[144.0,0.05025761],[143.95,3.4725],[143.94,23.36],[143.9,4.66],[143.89,2.6051]],[[144.01,4.66],[144.02,0.04787066],[144.04,1.72931028],[144.05,23.36],[144.08,9.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680262151,[[143.92,23.36],[143.9,4.66],[143.89,6.10141407],[143.59,74.76516571],[143.55,82.67673628]],[[144.01,4.66],[144.02,0.04787066],[144.03,23.36],[144.04,1.2942],[144.07,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680262359,[[143.85,23.36],[143.8,23.36],[143.65,7.25419383],[143.62,25.72874628],[143.6,38.59311942]],[[143.97,23.36],[144.0,1.3514],[144.01,3.52131254],[144.02,0.04787066],[144.04,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680262566,[[143.85,23.36],[143.83,1.296],[143.8,23.36],[143.71,4.66],[143.65,7.25419383]],[[143.95,3.4727],[143.96,4.66],[143.97,23.36],[144.0,1.3514],[144.02,0.04787066]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680262860,[[143.87,23.36],[143.83,1.296],[143.8,23.36],[143.77,4.66],[143.65,7.25419383]],[[143.96,4.66],[143.97,26.91568544],[144.0,1.3514],[144.15,7.64218408],[144.16,80.11570102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680263061,[[143.87,23.36],[143.83,1.296],[143.8,23.36],[143.77,4.66],[143.65,7.25419383]],[[143.97,23.36],[144.0,1.3514],[144.15,7.64218408],[144.16,80.11570102],[144.19,96.13884122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680263258,[[143.87,23.36],[143.83,1.296],[143.8,23.36],[143.77,4.66],[143.65,7.25419383]],[[143.95,6.952],[143.96,4.66],[143.97,23.36],[144.0,1.3514],[144.14,65.89207915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680263463,[[143.9,0.05097039],[143.87,23.36],[143.83,1.296],[143.8,23.36],[143.77,4.66]],[[143.93,0.04772438],[143.95,6.952],[143.96,4.66],[143.97,23.36],[144.0,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680263862,[[143.9,0.05097039],[143.87,23.36],[143.83,1.296],[143.8,23.36],[143.77,4.66]],[[143.93,0.04772438],[143.95,6.952],[143.96,4.66],[143.97,26.80076191],[144.0,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680264966,[[143.9,0.05097039],[143.89,3.4739],[143.87,23.36],[143.83,1.296],[143.8,23.36]],[[143.93,0.04772438],[143.95,10.4246],[143.96,4.66],[143.97,26.80076191],[144.0,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680265462,[[143.9,0.05097039],[143.85,23.36],[143.83,1.296],[143.8,23.36],[143.55,38.59311942]],[[143.93,0.04772438],[143.95,30.312],[143.96,4.66],[143.97,3.44076191],[144.0,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680265668,[[143.9,0.05097039],[143.85,23.36],[143.83,1.296],[143.8,23.36],[143.58,17.4067]],[[143.93,0.04772438],[143.95,24.6966],[143.96,4.66],[143.97,10.39276191],[144.0,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680266064,[[143.9,0.05097039],[143.85,23.36],[143.83,1.296],[143.8,23.36],[143.66,225.0]],[[143.93,0.04772438],[143.95,24.6966],[143.96,4.66],[143.97,10.39276191],[144.0,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680266261,[[143.9,0.05097039],[143.85,23.36],[143.83,1.296],[143.8,23.36],[143.67,36.66846954]],[[143.93,0.04772438],[143.95,24.6966],[143.96,4.66],[143.97,10.39276191],[144.0,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680266660,[[143.9,0.05097039],[143.87,3.4744],[143.85,23.36],[143.83,1.296],[143.8,23.36]],[[143.93,3.52102438],[143.95,24.6966],[143.96,4.66],[143.97,10.39276191],[144.0,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680267366,[[143.9,0.05097039],[143.87,3.4744],[143.85,23.36],[143.83,1.296],[143.8,23.36]],[[143.93,3.52102438],[143.94,1.3393],[143.95,24.6966],[143.96,4.66],[143.97,10.39276191]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680267669,[[143.9,0.05097039],[143.83,1.296],[143.55,25.72874628],[143.48,80.40233213],[143.46,116.8253247]],[[143.93,0.04772438],[143.94,1.3393],[143.95,24.6966],[143.96,4.66],[143.97,10.39276191]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680267870,[[143.9,0.05097039],[143.83,24.656],[143.72,23.36],[143.68,26.90464845],[143.67,25.02292453]],[[143.93,1.31162438],[143.94,1.3393],[143.95,24.6966],[143.96,4.66],[143.97,10.39276191]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680268062,[[143.9,0.05097039],[143.83,24.656],[143.72,23.36],[143.55,39.19733794],[143.52,56.00791942]],[[143.93,1.31162438],[143.94,1.3393],[143.95,24.6966],[143.96,4.66],[143.97,10.39276191]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680268372,[[143.9,0.05097039],[143.86,3.4746],[143.83,24.656],[143.73,37.33719625],[143.72,23.36]],[[143.92,3.4735],[143.93,1.31162438],[143.94,1.3393],[143.95,24.6966],[143.96,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680268568,[[143.9,0.05097039],[143.86,3.4746],[143.83,24.656],[143.73,54.74524544],[143.72,23.36]],[[143.91,4.66],[143.92,3.4735],[143.93,1.31162438],[143.94,1.3393],[143.95,24.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680269569,[[143.9,0.05097039],[143.87,3.4745],[143.83,24.656],[143.73,54.74524544],[143.72,23.36]],[[143.91,4.66],[143.92,3.4735],[143.93,1.31162438],[143.94,1.3393],[143.95,24.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680270764,[[143.9,0.05097039],[143.87,3.4745],[143.83,24.656],[143.8,23.36],[143.73,54.74524544]],[[143.91,4.66],[143.92,3.4735],[143.93,1.31162438],[143.94,1.3393],[143.95,24.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680270965,[[143.9,0.05097039],[143.88,3.4742],[143.86,23.36],[143.83,1.296],[143.8,23.36]],[[143.91,4.66],[143.93,4.78472438],[143.94,1.3393],[143.95,24.6966],[144.13,19.03026155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680271166,[[143.9,0.05097039],[143.88,3.4742],[143.86,23.36],[143.83,1.296],[143.8,23.36]],[[143.91,4.66],[143.93,1.31162438],[143.94,1.3393],[143.95,24.6966],[144.11,8.62536155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680271465,[[143.9,0.05097039],[143.88,3.4742],[143.86,23.36],[143.83,1.296],[143.8,23.36]],[[143.91,4.66],[143.93,1.31162438],[143.94,1.3393],[143.95,24.6966],[144.12,72.71792236]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680271770,[[143.9,0.05097039],[143.85,23.36],[143.83,1.296],[143.8,23.36],[143.68,36.68521157]],[[143.92,3.4733],[143.93,1.31162438],[143.94,1.3393],[143.95,24.6966],[144.12,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680271962,[[143.9,0.05097039],[143.87,23.36],[143.83,1.296],[143.8,23.36],[143.77,11.6135]],[[143.91,4.66],[143.93,0.04772438],[143.94,1.3393],[143.95,1.3366],[143.97,30.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680272364,[[143.9,0.05097039],[143.89,3.4739],[143.87,23.36],[143.83,1.296],[143.8,23.36]],[[143.91,4.66],[143.93,6.99972438],[143.94,4.8121],[143.95,1.3366],[143.97,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680273964,[[143.9,0.05097039],[143.89,3.4739],[143.87,23.36],[143.83,1.296],[143.8,28.02]],[[143.91,4.66],[143.93,6.99972438],[143.94,4.8121],[143.95,1.3366],[143.97,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680274566,[[143.9,0.05097039],[143.89,3.4739],[143.87,23.36],[143.83,1.296],[143.8,28.02]],[[143.93,6.99972438],[143.94,4.8121],[143.95,1.3366],[143.97,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680274765,[[143.9,0.05097039],[143.89,3.4739],[143.87,23.36],[143.83,1.296],[143.8,28.02]],[[143.91,4.66],[143.93,6.99972438],[143.94,4.8121],[143.95,1.3366],[143.97,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680275566,[[143.9,0.05097039],[143.85,23.36],[143.83,1.296],[143.8,28.02],[143.48,96.48279856]],[[143.91,8.1335],[143.93,6.99972438],[143.94,1.3393],[143.95,24.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680275767,[[143.9,0.05097039],[143.85,23.36],[143.83,1.296],[143.8,28.02],[143.52,81.73666571]],[[143.91,8.1335],[143.93,0.04772438],[143.94,2.6221],[143.95,24.6966],[143.97,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680275968,[[143.9,0.05097039],[143.85,23.36],[143.83,1.296],[143.8,28.02],[143.52,81.73666571]],[[143.91,4.66],[143.92,3.4734],[143.93,0.04772438],[143.94,2.6221],[143.95,24.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680276662,[[143.9,0.05097039],[143.87,3.4745],[143.85,23.36],[143.83,1.296],[143.8,28.02]],[[143.91,4.66],[143.92,3.4734],[143.93,0.04772438],[143.94,2.6221],[143.95,24.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680277471,[[143.9,0.05097039],[143.88,3.4741],[143.87,23.36],[143.83,1.296],[143.8,28.02]],[[143.93,3.52082438],[143.94,2.6221],[143.95,1.3366],[143.97,30.312],[144.3,128.18512163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680277671,[[143.9,0.05097039],[143.88,3.4741],[143.87,23.36],[143.83,1.296],[143.8,28.02]],[[143.91,4.66],[143.93,3.52082438],[143.94,2.6221],[143.95,1.3366],[143.97,30.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680278577,[[143.9,0.05097039],[143.89,3.474],[143.87,23.36],[143.83,1.296],[143.8,28.02]],[[143.91,4.66],[143.93,3.52082438],[143.94,2.6221],[143.95,1.3366],[143.97,30.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680279478,[[143.9,0.05097039],[143.88,3.4742],[143.87,23.36],[143.83,1.296],[143.8,28.02]],[[143.91,4.66],[143.93,3.52082438],[143.94,2.6221],[143.95,1.3366],[143.97,30.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680279679,[[143.9,0.05097039],[143.88,3.4742],[143.87,23.36],[143.83,1.296],[143.8,28.02]],[[143.91,4.66],[143.92,3.4733],[143.93,0.04772438],[143.94,2.6221],[143.95,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680280173,[[143.85,3.4748],[143.8,4.66],[143.72,23.36]],[[143.91,4.66],[143.93,0.04772438],[143.94,2.6221],[143.95,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680280174,[[143.85,3.4748],[143.8,4.66],[143.72,23.36],[143.59,49.56139088],[143.56,55.54744412]],[[143.91,11.612],[143.93,0.04772438],[143.94,2.6221],[143.95,24.6966],[144.0,6.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680280473,[[143.85,3.4748],[143.82,23.36],[143.77,11.6135],[143.74,51.91910806],[143.72,23.36]],[[143.91,11.612],[143.93,23.36],[143.94,2.6221],[143.95,1.3366],[144.0,6.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680280677,[[143.85,3.4748],[143.82,23.36],[143.77,11.6135],[143.75,26.90009855],[143.72,23.36]],[[143.91,11.612],[143.93,23.36],[143.94,2.6221],[143.95,1.3366],[144.0,6.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680280866,[[143.85,3.4748],[143.82,23.36],[143.78,0.1026],[143.77,11.6135],[143.76,26.90009855]],[[143.91,11.612],[143.93,23.36],[143.94,2.6221],[143.95,1.3366],[144.0,6.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680281071,[[143.85,3.4748],[143.82,23.36],[143.78,0.1026],[143.77,11.6135],[143.51,20.86]],[[143.91,11.612],[143.93,23.36],[143.94,2.6221],[143.95,1.3366],[144.0,6.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680281269,[[143.87,0.05207813],[143.85,3.4748],[143.82,23.36],[143.78,0.1026],[143.77,11.6135]],[[143.91,11.612],[143.93,23.36],[143.94,2.6221],[143.95,1.3366],[144.0,6.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680281473,[[143.87,0.05207813],[143.85,3.4748],[143.82,23.36],[143.78,0.1026],[143.77,11.6135]],[[143.89,0.05104674],[143.9,3.474],[143.91,11.612],[143.93,23.36],[143.94,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680283476,[[143.87,0.05207813],[143.78,0.1026],[143.77,11.6135]],[[143.89,0.05104674],[143.9,3.474],[143.91,11.612],[143.93,23.36],[143.94,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680283477,[[143.87,0.05207813],[143.84,23.36],[143.8,23.36],[143.78,0.1026],[143.77,11.6135]],[[143.88,4.66],[143.89,0.05104674],[143.94,2.6221],[143.95,24.6966],[144.1,72.74266281]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680283672,[[143.87,0.05207813],[143.84,23.36],[143.8,23.36],[143.78,0.1026],[143.77,11.6135]],[[143.88,4.66],[143.89,0.05104674],[143.94,2.6221],[143.95,24.6966],[144.09,26.68298883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680283868,[[143.87,0.05207813],[143.84,23.36],[143.8,23.36],[143.78,0.1026],[143.77,11.6135]],[[143.88,4.66],[143.89,0.05104674],[143.94,2.6221],[143.95,24.6966],[144.08,36.450102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680284080,[[143.87,0.05207813],[143.84,23.36],[143.8,23.36],[143.78,0.1026],[143.77,11.6135]],[[143.88,4.66],[143.89,0.05104674],[143.94,2.6221],[143.95,24.6966],[144.08,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680284373,[[143.87,0.05207813],[143.84,23.36],[143.8,23.36],[143.78,0.1026],[143.77,11.6135]],[[143.88,4.66],[143.89,0.05104674],[143.94,2.6221],[143.95,24.6966],[143.97,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680284578,[[143.87,0.05207813],[143.86,3.4747],[143.84,23.36],[143.8,23.36],[143.78,0.1026]],[[143.88,4.66],[143.89,0.05104674],[143.9,3.4739],[143.94,2.6221],[143.95,24.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680285480,[[143.87,0.05207813],[143.85,3.4749],[143.84,23.36],[143.8,23.36],[143.78,0.1026]],[[143.88,4.66],[143.89,3.52514674],[143.94,2.6221],[143.95,24.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680285481,[[143.87,0.05207813],[143.85,3.4749],[143.84,23.36],[143.8,23.36],[143.78,0.1026]],[[143.88,4.66],[143.89,3.52514674],[143.94,2.6221],[143.95,24.6966],[144.32,160.23140204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680285681,[[143.87,0.05207813],[143.85,3.4749],[143.84,23.36],[143.8,23.36],[143.78,0.1026]],[[143.88,4.66],[143.89,3.52514674],[143.93,6.952],[143.94,2.6221],[143.95,24.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680285882,[[143.87,0.05207813],[143.85,3.4749],[143.84,23.36],[143.8,23.36],[143.78,0.1026]],[[143.88,4.66],[143.89,0.05104674],[143.93,6.952],[143.94,2.6221],[143.95,24.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680286982,[[143.87,0.05207813],[143.85,3.4749],[143.84,23.36],[143.8,23.36],[143.78,0.1026]],[[143.88,4.66],[143.89,3.52504674],[143.93,6.952],[143.94,2.6221],[143.95,24.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680288380,[[143.87,0.05207813],[143.86,3.4747],[143.84,23.36],[143.8,23.36],[143.78,0.1026]],[[143.88,4.66],[143.89,3.52504674],[143.93,6.952],[143.94,2.6221],[143.95,24.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680288580,[[143.87,0.05207813],[143.86,3.4747],[143.84,23.36],[143.8,23.36],[143.78,0.1026]],[[143.88,4.66],[143.89,0.05104674],[143.9,3.4739],[143.93,6.952],[143.94,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680291682,[[143.87,0.05207813],[143.86,3.4747],[143.84,23.36],[143.8,23.36],[143.78,0.1026]],[[143.89,4.73104674],[143.9,3.4739],[143.93,6.952],[143.94,2.6221],[145.75,192.27768245]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680292281,[[143.87,0.05207813],[143.86,3.4747],[143.84,23.36],[143.8,23.36],[143.78,0.1026]],[[143.89,4.73104674],[143.9,3.4739],[143.93,6.952],[143.94,2.6221],[144.07,74.50216081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680293290,[[143.87,0.05207813],[143.84,3.4751],[143.78,0.1026],[143.61,53.52874628],[143.59,92.00237814]],[[143.88,3.4743],[143.89,4.73104674],[143.93,30.312],[143.94,2.6221],[143.95,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680293480,[[143.87,0.05207813],[143.84,3.4751],[143.81,23.36],[143.78,0.1026],[143.67,35.98686782]],[[143.88,3.4743],[143.89,4.73104674],[143.93,30.312],[143.94,2.6221],[143.95,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680293788,[[143.87,0.05207813],[143.81,23.36],[143.78,0.1026],[143.76,4.68],[143.72,30.3158]],[[143.88,3.4743],[143.89,4.73104674],[143.9,10.46895252],[143.91,23.36],[143.94,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680293978,[[143.82,3.4755],[143.79,23.36],[143.78,3.62684982],[143.76,4.68],[143.72,30.3158]],[[143.86,3.4748],[143.88,2.668],[143.89,4.73104674],[143.9,10.46895252],[143.91,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680294182,[[143.82,3.4755],[143.79,23.36],[143.78,3.62684982],[143.76,4.68],[143.72,30.3158]],[[143.86,3.4748],[143.88,2.668],[143.89,4.68],[143.9,10.46895252],[143.91,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680294780,[[143.82,3.4755],[143.79,23.36],[143.78,0.1026],[143.76,4.68],[143.72,30.3158]],[[143.86,3.4748],[143.88,3.9699],[143.89,4.68],[143.9,10.46895252],[143.91,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680295182,[[143.83,0.04649167],[143.82,3.4755],[143.79,23.36],[143.78,0.1026],[143.76,4.68]],[[143.85,0.05114866],[143.86,3.4748],[143.88,3.9699],[143.89,4.68],[143.9,10.46895252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680295382,[[143.83,0.04649167],[143.82,3.4755],[143.79,23.36],[143.78,3.41305282],[143.76,4.68]],[[143.84,4.68],[143.85,0.05114866],[143.86,3.4748],[143.88,3.9699],[143.9,10.46895252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680295680,[[143.83,0.04649167],[143.76,23.36],[143.74,0.1024],[143.72,34.9958],[143.64,10.4402]],[[143.84,4.68],[143.85,0.05114866],[143.88,27.3299],[143.9,3.51695252],[143.93,6.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680295881,[[143.83,0.04649167],[143.76,23.36],[143.74,0.1024],[143.72,34.9958],[143.64,10.4402]],[[143.84,4.68],[143.85,0.05114866],[143.87,6.952],[143.88,27.3299],[143.9,3.51695252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680296089,[[143.83,0.04649167],[143.76,23.36],[143.74,3.51962271],[143.72,34.9958],[143.64,10.4402]],[[143.84,4.68],[143.85,0.05114866],[143.87,6.952],[143.88,27.3299],[143.9,3.51695252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680296388,[[143.83,0.04649167],[143.79,3.4763],[143.76,23.36],[143.74,3.51962271],[143.72,34.9958]],[[143.84,8.1552],[143.85,0.05114866],[143.87,6.952],[143.88,27.3299],[143.9,3.51695252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680300388,[[143.83,0.04649167],[143.76,23.36],[143.74,3.51962271],[143.72,34.9958],[143.41,96.48279856]],[[143.84,4.68],[143.85,10.47824866],[143.88,27.3299],[143.9,3.51695252],[144.05,8.650102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680300589,[[143.83,0.04649167],[143.76,23.36],[143.74,3.51962271],[143.72,34.9958],[143.52,56.00791942]],[[143.84,4.68],[143.85,10.47824866],[143.88,27.3299],[143.9,3.51695252],[144.01,78.64207217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680301191,[[143.83,0.04649167],[143.76,23.36],[143.74,3.51962271],[143.72,34.9958],[143.53,78.19664074]],[[143.84,15.1072],[143.85,0.05114866],[143.88,27.3299],[143.9,3.51695252],[144.01,142.73463298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680301489,[[143.83,0.04649167],[143.76,23.36],[143.74,3.51962271],[143.72,34.9958],[143.53,52.46789446]],[[143.84,15.1072],[143.85,0.05114866],[143.88,27.3299],[143.9,3.51695252],[144.0,71.35229086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680301686,[[143.78,3.4766],[143.76,23.36],[143.74,3.51962271],[143.72,28.04],[143.67,6.9584]],[[143.82,3.4757],[143.84,11.632],[143.85,0.05114866],[143.86,23.36],[143.88,3.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680301894,[[143.78,3.4766],[143.76,23.36],[143.74,0.1024],[143.72,4.68],[143.67,6.9584]],[[143.82,3.4757],[143.84,11.632],[143.85,0.05114866],[143.86,23.36],[143.88,3.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680302091,[[143.78,3.4766],[143.76,23.36],[143.74,0.1024],[143.72,4.68],[143.67,6.9584]],[[143.82,3.4757],[143.84,11.632],[143.86,23.36],[143.88,3.9699],[144.01,78.64207217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680302280,[[143.78,3.4766],[143.76,23.36],[143.74,0.1024],[143.72,4.68],[143.67,6.9584]],[[143.83,3.4756],[143.84,11.632],[143.86,23.36],[143.88,3.9699],[144.01,78.64207217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680302484,[[143.78,3.4766],[143.76,23.36],[143.74,3.56578796],[143.72,4.68],[143.67,6.9584]],[[143.83,3.4756],[143.84,11.632],[143.86,23.36],[143.88,3.9699],[144.01,78.64207217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680302686,[[143.78,3.4766],[143.76,23.36],[143.74,3.56578796],[143.72,4.68],[143.67,6.9584]],[[143.84,11.632],[143.86,23.36],[143.88,3.9699],[144.01,78.64207217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680302885,[[143.79,0.04932408],[143.78,3.4766],[143.76,23.36],[143.74,3.56578796],[143.72,4.68]],[[143.82,3.52118196],[143.84,11.632],[143.86,23.36],[143.88,3.9699],[144.01,78.64207217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680303380,[[143.79,0.04932408],[143.78,3.4766],[143.76,23.36],[143.74,3.56578796],[143.72,4.68]],[[143.82,0.04548196],[143.83,3.4755],[143.84,11.632],[143.86,23.36],[143.88,3.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680303686,[[143.79,0.04932408],[143.78,3.4766],[143.76,23.36],[143.74,3.56578796],[143.72,4.68]],[[143.82,0.04548196],[143.85,6.952],[143.86,23.36],[143.88,3.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680303989,[[143.79,0.04932408],[143.78,3.4766],[143.76,23.36],[143.74,3.56578796],[143.72,4.68]],[[143.81,4.68],[143.82,3.52128196],[143.85,6.952],[143.86,23.36],[143.88,3.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680304682,[[143.79,0.04932408],[143.77,3.4769],[143.76,23.36],[143.74,0.1024],[143.72,4.68]],[[143.81,4.68],[143.82,3.52128196],[143.85,6.952],[143.86,23.36],[143.88,3.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680304683,[[143.79,0.04932408],[143.77,3.4769],[143.76,23.36],[143.74,0.1024],[143.72,4.68]],[[143.81,8.1559],[143.82,0.04548196],[143.85,6.952],[143.86,23.36],[143.88,3.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680304882,[[143.79,0.04932408],[143.77,3.4769],[143.74,0.1024],[143.72,4.68]],[[143.81,8.1559],[143.82,0.04548196],[143.85,6.952],[143.86,23.36],[143.88,3.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680304883,[[143.79,0.04932408],[143.77,3.4769],[143.74,23.36],[143.72,8.13910773],[143.51,92.10956016]],[[143.81,8.1559],[143.82,0.04548196],[143.85,6.952],[143.86,23.36],[143.88,3.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680305193,[[143.79,0.04932408],[143.77,3.4769],[143.74,23.36],[143.72,3.45910773],[143.69,4.68]],[[143.81,4.68],[143.82,0.04548196],[143.84,30.312],[143.88,3.9699],[143.89,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680305381,[[143.79,0.04932408],[143.77,3.4769],[143.74,23.36],[143.72,3.45910773],[143.69,4.68]],[[143.81,8.1561],[143.82,0.04548196],[143.84,30.312],[143.88,3.9699],[143.89,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680308495,[[143.79,0.04932408],[143.78,3.4767],[143.74,23.36],[143.72,3.45910773],[143.69,4.68]],[[143.81,4.68],[143.82,3.52128196],[143.84,30.312],[143.88,3.9699],[143.89,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680308691,[[143.79,0.04932408],[143.76,23.36],[143.72,26.81910773],[143.69,4.68],[143.51,92.11104743]],[[143.81,4.68],[143.82,0.04548196],[143.85,6.952],[143.86,23.36],[143.88,3.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680309195,[[143.79,3.52572408],[143.76,23.36],[143.72,26.81910773],[143.69,4.68],[143.51,92.11104743]],[[143.81,4.68],[143.82,0.04548196],[143.83,3.4757],[143.85,6.952],[143.86,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680309389,[[143.79,0.04932408],[143.76,23.36],[143.72,26.81910773],[143.69,4.68],[143.51,92.11047026]],[[143.81,4.68],[143.82,0.04548196],[143.85,6.952],[143.86,23.36],[144.08,17.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680309598,[[143.79,0.04932408],[143.76,23.36],[143.72,26.81910773],[143.69,4.68],[143.51,92.11047026]],[[143.81,4.68],[143.82,0.04548196],[143.85,6.952],[143.86,23.36],[144.03,88.76580302]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680309801,[[143.79,0.04932408],[143.78,3.4765],[143.76,23.36],[143.72,26.81910773],[143.69,4.68]],[[143.81,4.68],[143.82,3.52118196],[143.85,6.952],[143.86,23.36],[144.0,8.650102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680310099,[[143.79,0.04932408],[143.78,3.4765],[143.76,23.36],[143.72,26.81910773],[143.69,4.68]],[[143.81,4.68],[143.82,3.52118196],[143.85,6.952],[143.86,23.36],[144.01,151.38473498]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680310292,[[143.79,0.04932408],[143.78,3.4765],[143.76,23.36],[143.72,26.81910773],[143.69,4.68]],[[143.81,4.68],[143.82,3.52118196],[143.85,6.952],[143.86,23.36],[144.01,142.73463298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680311287,[[143.79,0.04932408],[143.77,3.4768],[143.74,23.36],[143.72,3.45910773],[143.69,4.68]],[[143.81,4.68],[143.82,0.04548196],[143.85,6.952],[143.86,23.36],[144.01,142.73463298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680311595,[[143.79,0.04932408],[143.74,23.36],[143.72,3.45910773],[143.69,4.68],[143.65,51.95595023]],[[143.81,4.68],[143.82,0.04548196],[143.85,6.952],[143.86,23.36],[144.01,142.73463298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680311793,[[143.79,0.04932408],[143.76,3.4769],[143.74,23.36],[143.69,4.68],[143.66,26.91934937]],[[143.81,4.68],[143.82,0.04548196],[143.84,30.312],[143.89,30.3081],[143.95,38.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680311988,[[143.79,0.04932408],[143.74,23.36],[143.72,23.36],[143.71,3.47916738],[143.69,4.68]],[[143.81,2.5701],[143.82,0.04548196],[143.84,6.952],[143.88,1.3019],[143.89,6.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680312187,[[143.79,0.04932408],[143.77,23.36],[143.72,23.36],[143.71,10.43586738],[143.69,4.68]],[[143.82,0.04548196],[143.88,1.3019],[143.89,6.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680312188,[[143.79,0.04932408],[143.77,23.36],[143.72,23.36],[143.71,10.43586738],[143.69,4.68]],[[143.82,0.04548196],[143.88,1.3019],[143.89,6.952],[143.94,11.71465638],[144.01,132.32113298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680312400,[[143.8,3.4762],[143.79,0.04932408],[143.77,23.36],[143.72,23.36],[143.71,10.43586738]],[[143.82,0.04548196],[143.84,4.68],[143.87,3.00502341],[143.88,1.3019],[143.89,30.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680312590,[[143.8,3.4762],[143.79,0.04932408],[143.77,23.36],[143.72,23.36],[143.71,10.43586738]],[[143.82,0.04548196],[143.84,4.68],[143.87,2.5701],[143.88,1.3019],[143.89,30.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680312994,[[143.8,3.4762],[143.79,0.04932408],[143.77,23.36],[143.72,23.36],[143.71,10.43586738]],[[143.82,0.04548196],[143.84,8.1553],[143.87,2.5701],[143.88,1.3019],[143.89,30.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680313298,[[143.81,3.4759],[143.79,23.40932408],[143.72,23.36],[143.71,10.43586738],[143.64,10.4402]],[[143.82,0.04548196],[143.84,4.68],[143.87,2.5701],[143.88,1.3019],[143.89,30.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680313497,[[143.81,3.4759],[143.79,23.40932408],[143.74,4.68],[143.72,23.36],[143.71,10.43586738]],[[143.82,0.04548196],[143.84,4.68],[143.85,6.952],[143.86,3.4749],[143.87,2.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680313796,[[143.81,3.4759],[143.79,23.40932408],[143.74,4.68],[143.72,23.36],[143.71,10.43586738]],[[143.82,0.04548196],[143.84,4.68],[143.85,6.952],[143.87,2.5701],[144.07,29.01878348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680313994,[[143.81,3.4759],[143.79,23.40932408],[143.75,0.2019],[143.74,4.68],[143.72,23.36]],[[143.82,0.04548196],[143.84,4.68],[143.85,6.952],[143.87,2.5701],[144.06,88.76342299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680314300,[[143.81,3.4759],[143.79,23.40932408],[143.75,0.2019],[143.74,4.68],[143.72,23.36]],[[143.82,0.04548196],[143.84,4.68],[143.85,6.952],[143.87,2.5701],[144.05,25.99942197]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680314490,[[143.81,3.4759],[143.79,23.40932408],[143.75,0.2019],[143.74,4.68],[143.72,23.36]],[[143.82,0.04548196],[143.84,4.68],[143.85,6.952],[143.87,2.5701],[144.04,72.74028278]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680314692,[[143.81,3.4759],[143.79,23.40932408],[143.75,0.2019],[143.74,4.68],[143.72,23.36]],[[143.82,0.04548196],[143.84,4.68],[143.85,10.427],[143.87,2.5701],[144.04,72.74028278]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680315495,[[143.81,3.4759],[143.79,23.40932408],[143.75,0.2019],[143.74,4.68],[143.72,23.36]],[[143.82,0.04548196],[143.84,4.68],[143.85,10.427],[143.87,2.5701],[144.03,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680315802,[[143.81,3.4759],[143.79,23.40932408],[143.75,0.2019],[143.74,4.68],[143.72,23.36]],[[143.82,0.04548196],[143.86,4.68],[143.87,2.5701],[143.9,6.952],[143.91,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680315997,[[143.81,3.4759],[143.79,23.40932408],[143.75,0.2019],[143.74,4.68],[143.72,23.36]],[[143.82,0.04548196],[143.86,11.632],[143.87,2.5701],[143.91,23.36],[144.0,7.26060098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680316199,[[143.81,3.4759],[143.79,23.40932408],[143.75,0.2019],[143.74,4.68],[143.72,23.36]],[[143.82,0.04548196],[143.86,11.632],[143.87,2.5701],[143.9,3.39431404],[143.91,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680316494,[[143.81,26.8359],[143.79,0.04932408],[143.75,0.2019],[143.74,4.68],[143.72,23.36]],[[143.82,0.04548196],[143.86,11.632],[143.87,6.0447],[143.91,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680316699,[[143.81,26.8359],[143.79,3.57782547],[143.75,0.2019],[143.74,4.68],[143.72,23.36]],[[143.82,0.04548196],[143.86,11.632],[143.87,6.0447],[143.91,23.36],[144.03,8.64772197]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680316900,[[143.81,26.8359],[143.79,3.57782547],[143.75,0.2019],[143.74,4.68],[143.72,23.36]],[[143.82,0.04548196],[143.86,11.632],[143.87,6.0447],[143.91,23.36],[144.02,7.26019705]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680317102,[[143.81,26.8359],[143.79,3.57782547],[143.75,0.2019],[143.74,4.68],[143.72,23.36]],[[143.82,0.04548196],[143.87,2.5701],[143.88,4.7763],[143.89,11.632],[143.91,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680317301,[[143.81,23.36],[143.8,23.36],[143.79,3.57782547],[143.75,7.1565],[143.74,4.68]],[[143.95,51.16],[143.99,6.9434],[144.05,104.80426081],[144.06,10.4101],[144.07,97.46440102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680317502,[[143.84,23.36],[143.8,28.04],[143.79,3.52850139],[143.75,7.1565],[143.7,10.4354]],[[143.93,4.0023],[143.94,5.1147568],[143.95,51.16],[143.99,6.9434],[144.05,40.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680317795,[[143.84,23.36],[143.8,28.04],[143.79,3.52850139],[143.75,7.1565],[143.73,52.24197349]],[[143.93,4.0023],[143.94,4.68],[143.95,51.16],[143.99,6.9434],[144.05,30.61923788]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680317999,[[143.84,23.36],[143.8,28.04],[143.79,3.52850139],[143.75,6.9546],[143.73,52.24197349]],[[143.93,4.0023],[143.94,4.68],[143.95,51.16],[143.99,6.9434],[144.05,30.61923788]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680318201,[[143.87,23.36],[143.8,28.04],[143.79,10.48120139],[143.73,52.24197349],[143.58,385.39640074]],[[143.93,10.9543],[143.94,4.68],[143.95,27.8],[143.97,23.36],[144.04,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680318401,[[143.89,3.4739],[143.87,23.36],[143.8,28.04],[143.79,10.48120139],[143.73,52.24197349]],[[143.93,10.9543],[143.94,4.68],[143.95,27.8],[143.97,23.36],[144.02,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680318597,[[143.89,3.52252384],[143.87,23.36],[143.8,28.04],[143.79,10.48120139],[143.73,52.24197349]],[[143.91,0.05023776],[143.93,10.9543],[143.94,4.68],[143.95,27.8],[143.97,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680318598,[[143.89,3.52252384],[143.87,23.36],[143.8,28.04],[143.79,10.48120139],[143.73,52.24197349]],[[143.91,0.05023776],[143.93,9.6302],[143.94,4.68],[143.95,27.8],[143.97,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680318792,[[143.89,23.40862384],[143.8,28.04],[143.79,10.48120139],[143.74,27.8],[143.73,52.24197349]],[[143.91,0.05023776],[143.94,4.68],[143.97,1.3241],[143.99,23.36],[144.05,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680318997,[[143.89,26.88252384],[143.8,28.04],[143.79,10.48120139],[143.74,27.8],[143.73,52.24197349]],[[143.91,0.05023776],[143.94,4.68],[143.96,2.6782],[143.97,1.3241],[143.99,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680319199,[[143.89,26.88252384],[143.8,28.04],[143.79,10.48120139],[143.74,27.8],[143.73,52.24197349]],[[143.91,0.05023776],[143.94,4.68],[143.96,9.6302],[143.97,1.3241],[143.99,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680319502,[[143.89,26.88252384],[143.8,28.04],[143.79,10.48120139],[143.74,27.8],[143.73,52.24197349]],[[143.91,0.05023776],[143.93,3.4731],[143.94,4.68],[143.96,9.6302],[143.97,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680320606,[[143.9,3.4738],[143.89,23.40862384],[143.8,28.04],[143.79,10.48120139],[143.74,27.8]],[[143.91,0.05023776],[143.94,8.1529],[143.96,9.6302],[143.97,1.3241],[144.09,9.39088573]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680320803,[[143.9,3.4738],[143.89,23.40862384],[143.8,23.36],[143.79,10.48120139],[143.74,27.8]],[[143.91,0.05023776],[143.94,8.1529],[143.96,9.6302],[143.97,1.3241],[144.09,0.73335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680321103,[[143.9,3.4738],[143.89,23.40862384],[143.85,4.56],[143.8,23.36],[143.79,10.48120139]],[[143.91,0.05023776],[143.94,8.1529],[143.96,9.6302],[143.97,1.3241],[144.09,0.73335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680321304,[[143.9,3.4738],[143.89,23.40862384],[143.85,4.56],[143.8,23.36],[143.79,10.48120139]],[[143.91,0.05023776],[143.93,6.952],[143.94,8.1529],[143.96,2.6782],[143.97,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680321602,[[143.9,3.4738],[143.89,23.40862384],[143.85,4.56],[143.8,23.36],[143.79,10.48120139]],[[143.91,0.05023776],[143.94,4.68],[143.96,2.6782],[143.97,8.2761],[144.12,72.75009358]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680321799,[[143.9,3.4738],[143.89,23.40862384],[143.85,4.56],[143.8,23.36],[143.79,10.48120139]],[[143.91,0.05023776],[143.94,4.68],[143.96,2.6782],[143.97,8.2761],[144.12,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680321997,[[143.9,3.4738],[143.89,23.40862384],[143.87,3.41559532],[143.85,4.56],[143.8,23.36]],[[143.91,0.05023776],[143.94,4.68],[143.96,2.6782],[143.97,8.2761],[143.99,26.76482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680322395,[[143.9,3.4738],[143.89,23.40862384],[143.87,3.41559532],[143.85,4.56],[143.8,23.36]],[[143.91,0.05023776],[143.94,4.68],[143.96,2.6782],[143.97,1.3241],[143.98,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680322594,[[143.9,3.4738],[143.89,23.40862384],[143.87,3.41559532],[143.86,0.157],[143.85,4.56]],[[143.91,0.05023776],[143.96,2.6782],[143.97,12.8361],[144.17,17.3376],[144.18,148.14674122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680322812,[[143.9,3.4738],[143.89,23.40862384],[143.87,3.41559532],[143.86,0.157],[143.85,4.56]],[[143.91,0.05023776],[143.95,10.4246],[143.96,2.6782],[143.97,5.8841],[144.0,3.51865119]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680323709,[[143.9,3.4738],[143.89,23.40862384],[143.87,3.41559532],[143.86,0.157],[143.85,4.56]],[[143.91,0.05023776],[143.95,6.952],[143.96,6.1507],[143.97,5.8841],[144.0,3.51865119]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680324507,[[143.9,3.4738],[143.89,23.40862384],[143.87,7.97559532],[143.86,0.157],[143.33,604.59362083]],[[143.91,0.05023776],[143.95,6.952],[143.96,6.1507],[143.97,5.8841],[144.0,3.51865119]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680324810,[[143.9,3.4738],[143.89,23.40862384],[143.87,7.97559532],[143.86,0.157],[143.59,144.14439079]],[[143.91,0.05023776],[143.95,6.952],[143.96,6.1507],[143.97,5.8841],[144.0,3.51865119]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680325603,[[143.9,3.4738],[143.89,23.40862384],[143.87,7.97559532],[143.86,0.157],[143.62,17.4019]],[[143.91,0.05023776],[143.95,6.952],[143.96,6.1507],[143.97,5.8841],[144.0,3.51865119]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680325806,[[143.9,3.4738],[143.89,23.40862384],[143.87,7.97559532],[143.86,0.157],[143.63,7.2556811]],[[143.91,0.05023776],[143.95,6.952],[143.96,6.1507],[143.97,5.8841],[144.0,3.51865119]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680326211,[[143.9,3.4738],[143.89,23.40862384],[143.87,7.97559532],[143.86,0.157],[143.71,242.39236738]],[[143.91,0.05023776],[143.95,6.952],[143.96,6.1507],[143.97,5.8841],[144.0,3.51865119]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680327808,[[143.89,23.40862384],[143.88,23.36],[143.87,7.97559532],[143.86,0.157],[143.83,6.9507]],[[143.97,4.56],[144.01,75.18057217],[144.02,249.36],[144.04,27.8],[144.09,7.67185296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680328009,[[143.92,23.36],[143.89,0.04862384],[143.88,23.36],[143.87,7.97559532],[143.86,0.157]],[[143.97,4.56],[143.99,2.6581],[144.0,1.354],[144.01,75.18057217],[144.02,249.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680328206,[[143.92,23.36],[143.88,23.36],[143.87,7.97559532],[143.86,0.157],[143.6,13.52345993]],[[143.97,4.56],[143.99,2.6581],[144.0,1.354],[144.01,78.73892915],[144.02,249.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680328407,[[143.94,23.36],[143.88,23.36],[143.87,14.92439532],[143.86,0.157],[143.73,69.63127349]],[[143.99,2.6581],[144.0,1.354],[144.01,75.18057217],[144.09,233.67185296],[144.11,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680328610,[[143.94,23.36],[143.91,4.56],[143.88,23.36],[143.87,10.36439532],[143.86,0.157]],[[144.01,72.78857217],[144.05,23.36],[144.09,233.67185296],[144.11,337.0],[144.15,138.45557912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680328813,[[143.94,23.36],[143.91,4.56],[143.88,23.36],[143.87,10.36439532],[143.86,0.157]],[[144.01,72.78857217],[144.03,2.6581],[144.04,34.752],[144.05,23.36],[144.08,1.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680329009,[[143.97,3.4719],[143.94,23.36],[143.91,4.56],[143.88,23.36],[143.87,10.36439532]],[[144.01,76.25987217],[144.03,2.6581],[144.04,34.752],[144.05,26.79685591],[144.08,1.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680329417,[[143.97,3.4719],[143.96,0.0458897],[143.94,23.36],[143.91,4.56],[143.88,23.36]],[[143.99,0.04979212],[144.01,76.25987217],[144.03,2.6581],[144.04,34.752],[144.05,26.79685591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680329804,[[143.97,3.4719],[143.96,0.0458897],[143.94,23.36],[143.91,4.56],[143.88,23.36]],[[143.99,0.04979212],[144.01,76.25987217],[144.03,2.6581],[144.04,6.952],[144.05,26.79685591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680330005,[[143.98,3.4718],[143.96,23.4058897],[143.91,4.56],[143.88,23.36],[143.82,10.4268]],[[143.99,0.04979212],[144.01,4.56],[144.03,2.6581],[144.04,10.4224],[144.09,226.73335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680330209,[[143.98,26.8318],[143.97,3.45005321],[143.96,0.0458897],[143.91,4.56],[143.89,26.87893856]],[[143.99,0.04979212],[144.03,2.6581],[144.04,6.952],[144.09,226.73335296],[144.14,12.25148401]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680330412,[[143.98,26.8318],[143.97,3.45005321],[143.96,0.0458897],[143.92,0.1564],[143.75,35.96103829]],[[143.99,0.04979212],[144.03,2.6581],[144.04,6.952],[144.05,4.56],[144.08,24.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680330606,[[143.98,26.8318],[143.97,3.45005321],[143.96,4.6058897],[143.92,0.1564],[143.89,26.87846746]],[[143.99,0.04979212],[144.03,2.6581],[144.04,10.4225],[144.05,4.56],[144.08,24.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680331520,[[143.98,26.8318],[143.96,4.6058897],[143.92,0.1564],[143.89,26.87846746],[143.68,25.72874628]],[[143.99,0.04979212],[144.03,2.6581],[144.04,10.4225],[144.05,4.56],[144.08,24.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680331914,[[143.98,26.8318],[143.96,8.10213348],[143.92,0.1564],[143.89,26.87846746],[143.68,25.72874628]],[[143.99,0.04979212],[144.03,2.6581],[144.04,10.4225],[144.05,4.56],[144.08,24.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680332309,[[143.98,23.36],[143.96,31.46213348],[143.92,0.1564],[143.91,6.9467],[143.89,26.87846746]],[[144.08,8.1834],[144.09,0.73335296],[144.13,27.78],[144.15,364.45557912],[144.2,33.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680332507,[[144.01,23.36],[143.96,31.41624378],[143.92,0.1564],[143.91,6.9467],[143.69,39.25220621]],[[144.08,12.7434],[144.09,0.73335296],[144.1,2.6275],[144.12,23.36],[144.13,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680332813,[[144.01,23.36],[144.0,4.56],[143.96,26.85624378],[143.92,0.1564],[143.91,6.9467]],[[144.08,1.2314],[144.09,0.73335296],[144.1,2.6275],[144.11,4.56],[144.12,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680333414,[[144.04,3.4703],[144.01,23.36],[144.0,4.56],[143.96,26.85624378],[143.92,0.1564]],[[144.08,4.701],[144.09,0.73335296],[144.1,2.6275],[144.11,11.512],[144.12,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680333716,[[144.03,0.05062258],[144.01,23.36],[143.96,26.85624378],[143.92,51.92017723],[143.67,88.11504558]],[[144.06,0.04699765],[144.08,1.2314],[144.09,0.73335296],[144.1,2.6275],[144.11,11.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680333916,[[144.03,0.05062258],[144.01,23.36],[144.0,4.56],[143.96,26.85624378],[143.92,51.92017723]],[[144.06,0.04699765],[144.07,3.4697],[144.08,1.2314],[144.09,0.73335296],[144.1,2.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680334311,[[144.03,0.05062258],[144.01,23.36],[144.0,4.56],[143.96,26.85624378],[143.92,51.92017723]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.31,34.6402],[144.32,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680334510,[[144.03,0.05062258],[144.01,23.36],[144.0,4.56],[143.96,26.85624378],[143.92,51.92017723]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.13,29.0353],[144.14,28.67518401]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680335116,[[144.05,3.4702],[144.03,0.05062258],[144.01,23.36],[144.0,4.56],[143.96,26.85624378]],[[144.06,0.04699765],[144.09,4.20265296],[144.1,2.6275],[144.13,29.0353],[144.14,28.67518401]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680335317,[[144.05,3.4702],[144.03,23.41062258],[144.0,4.56],[143.96,26.85624378],[143.95,6.9448]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.13,29.0353],[144.14,25.15951834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680335712,[[144.05,3.4702],[144.03,23.41062258],[144.0,4.56],[143.96,26.85624378],[143.95,6.9448]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.13,1.2553],[144.14,25.15951834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680335917,[[144.05,3.4702],[144.03,23.41062258],[144.0,4.56],[143.96,26.85624378],[143.95,6.9448]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.11,14.9808],[144.13,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680336118,[[144.05,26.8302],[144.03,0.05062258],[144.0,4.56],[143.96,26.85624378],[143.95,6.9448]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.11,14.9808],[144.13,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680336317,[[144.05,26.8302],[144.03,0.05062258],[144.01,0.1564],[144.0,4.56],[143.96,26.85624378]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.11,14.9808],[144.13,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680336818,[[144.05,26.8302],[144.03,4.61062258],[144.01,0.1564],[143.96,26.85624378],[143.75,82.06453812]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.11,10.4208],[144.13,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680338524,[[144.05,26.8302],[144.03,4.61062258],[144.01,0.1564],[143.96,26.85624378],[143.75,82.06453812]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.12,10.4206],[144.13,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680339623,[[144.05,26.8302],[144.03,4.61062258],[144.01,0.1564],[143.96,26.85624378],[143.75,82.06453812]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.11,3.4687],[144.13,8.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680340423,[[144.05,26.8302],[144.03,4.61062258],[144.01,0.1564],[143.96,26.85624378]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.11,3.4687],[144.13,8.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680340730,[[144.05,26.8302],[144.03,4.61062258],[144.01,0.1564],[143.96,26.85624378],[143.65,38.59311942]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.11,3.4687],[144.13,8.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680341024,[[144.05,26.8302],[144.03,0.05062258],[144.01,0.1564],[143.96,26.85624378],[143.75,82.03385817]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.11,3.4687],[144.13,8.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680341222,[[144.05,26.8302],[144.03,4.59062258],[144.01,0.1564],[143.96,26.85624378],[143.75,82.03385817]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,6.0966],[144.13,8.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680341427,[[144.04,3.4703],[144.03,0.05062258],[144.01,4.54],[143.96,3.49624378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.13,31.5673],[144.14,1.79951834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680341729,[[144.04,3.4703],[144.03,0.05062258],[144.01,27.9],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,7.1675],[144.13,31.5673],[144.14,1.79951834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680341922,[[144.04,3.4703],[144.03,0.05062258],[144.01,27.9],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.08,3.4695],[144.09,0.73335296],[144.1,7.1675],[144.13,31.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680343427,[[144.04,3.4703],[144.03,0.05062258],[144.01,27.9],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.08,3.4696],[144.09,0.73335296],[144.1,7.1675],[144.13,31.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680343928,[[144.05,3.4702],[144.03,0.05062258],[144.01,27.9],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,7.1675],[144.13,31.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680343929,[[144.05,3.4702],[144.03,0.05062258],[144.01,27.9],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,4.20265296],[144.1,7.1675],[144.13,31.5673],[144.7,192.27768245]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680344125,[[144.05,3.4702],[144.03,0.05062258],[144.01,27.9],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,4.20265296],[144.1,7.1675],[144.13,31.5673],[144.44,166.3500935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680344326,[[144.05,3.4702],[144.03,0.05062258],[144.01,27.9],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,7.1675],[144.13,31.5673],[144.44,166.3500935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680344529,[[144.05,3.4702],[144.03,23.41062258],[144.01,4.54],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,4.20265296],[144.1,7.1675],[144.13,31.5673],[144.44,166.3500935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680345128,[[144.05,3.4702],[144.03,23.41062258],[144.01,4.54],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,7.1675],[144.13,31.5673],[144.32,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680345529,[[144.04,3.4703],[144.03,23.41062258],[144.01,4.54],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,7.1675],[144.13,31.5673],[144.32,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680345735,[[144.04,3.4703],[144.03,23.41062258],[144.01,4.54],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,7.1675],[144.13,31.5673],[144.24,1.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680345937,[[144.04,3.4703],[144.03,23.41062258],[144.01,4.54],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.08,3.4695],[144.09,0.73335296],[144.1,7.1675],[144.13,31.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680346440,[[144.05,3.4702],[144.03,23.41062258],[144.01,4.54],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.08,3.4695],[144.09,0.73335296],[144.1,7.1675],[144.13,31.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680348340,[[144.05,3.4702],[144.03,23.41062258],[144.01,4.54],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,7.1675],[144.13,31.5673],[144.22,367.29846883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680349038,[[144.05,3.4702],[144.03,23.41062258],[144.01,4.54],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,10.6366],[144.13,31.5673],[144.22,367.29846883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680349744,[[144.05,3.4702],[144.03,23.41062258],[144.01,4.54],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,6.0966],[144.12,11.492],[144.13,24.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680350043,[[144.05,26.8302],[144.03,0.05062258],[144.01,4.54],[143.96,27.01104378],[143.81,242.3792]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.11,3.4689],[144.12,11.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680351343,[[144.05,26.8302],[144.03,0.05062258],[144.01,4.54],[143.99,6.9431],[143.96,27.01104378]],[[144.06,0.04699765],[144.09,0.73335296],[144.1,2.6275],[144.11,3.4689],[144.12,11.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680352037,[[144.07,3.4695],[144.05,23.36],[144.03,0.05062258],[144.01,4.54],[143.99,6.9431]],[[144.09,0.73335296],[144.1,2.6275],[144.11,3.4689],[144.12,11.492],[144.2,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680352234,[[144.07,23.36],[144.01,4.54],[143.99,6.9431],[143.48,152.06013071],[143.47,187.42]],[[144.09,0.73335296],[144.1,2.6275],[144.11,3.4689],[144.12,11.492],[144.15,3.90974894]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680352548,[[144.08,3.4694],[144.07,23.36],[144.04,23.36],[144.01,4.54],[143.99,6.9431]],[[144.09,0.73335296],[144.12,6.952],[144.15,0.39000591],[144.28,8.62437323],[144.29,87.9929673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680352732,[[144.09,23.36],[144.04,23.36],[144.03,6.9413],[143.75,116.81800572],[143.72,213.39074628]],[[144.12,6.952],[144.14,8.85371834],[144.15,0.39000591],[144.21,23.36],[144.24,8.11481118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680352933,[[144.11,23.36],[144.05,4.46],[144.04,23.36],[144.03,6.9413],[144.02,0.1546]],[[144.12,6.952],[144.14,8.85371834],[144.15,0.39000591],[144.24,8.11481118],[144.29,31.14692162]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680353244,[[144.13,3.4682],[144.11,23.36],[144.1,0.04455412],[144.07,3.52039809],[144.05,4.46]],[[144.14,4.39371834],[144.15,7.34200591],[144.18,4.46],[144.19,1.2582],[144.24,31.47481118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680353447,[[144.13,26.8282],[144.1,0.04455412],[144.07,3.52039809],[143.76,9.81322311],[143.75,142.546752]],[[144.14,1.84712736],[144.15,7.34200591],[144.18,4.46],[144.19,1.2582],[144.21,3.42531785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680353644,[[144.13,26.8282],[144.1,0.04455412],[144.09,4.46],[144.07,3.52039809],[143.77,32.97767656]],[[144.14,1.84712736],[144.15,0.39000591],[144.17,6.952],[144.18,7.0542],[144.19,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680354741,[[144.13,26.8282],[144.1,0.04455412],[144.09,4.46],[144.07,3.52039809],[143.78,35.54196939]],[[144.14,1.84712736],[144.15,0.39000591],[144.17,6.952],[144.18,7.0542],[144.19,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680354742,[[144.13,26.8282],[144.1,0.04455412],[144.09,4.46],[144.07,3.52039809],[143.78,35.54196939]],[[144.14,1.84712736],[144.15,0.39000591],[144.17,6.952],[144.18,10.5213],[144.19,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680354947,[[144.13,26.8282],[144.1,0.04455412],[144.09,4.46],[144.07,3.52039809],[143.78,25.72874628]],[[144.14,1.84712736],[144.15,0.39000591],[144.17,6.952],[144.18,10.5213],[144.19,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680355146,[[144.13,26.8282],[144.1,0.04455412],[144.09,4.46],[144.07,3.52039809],[143.82,39.62930103]],[[144.14,1.84712736],[144.15,0.39000591],[144.17,6.952],[144.18,10.5213],[144.19,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680355840,[[144.13,26.8282],[144.1,0.04455412],[144.09,4.46],[144.07,3.52039809],[143.82,39.62930103]],[[144.14,1.84712736],[144.15,0.39000591],[144.17,6.952],[144.18,10.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680355841,[[144.13,26.8282],[144.1,0.04455412],[144.09,4.46],[144.07,3.52039809],[143.82,39.62930103]],[[144.14,1.84712736],[144.15,0.39000591],[144.17,6.952],[144.18,7.9271],[144.24,1.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680356040,[[144.13,23.36],[144.12,23.36],[144.1,0.04455412],[144.09,4.46],[144.08,0.1554]],[[144.18,6.952],[144.22,2.51846883],[144.23,7.0419],[144.24,1.18321118],[144.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680356244,[[144.16,23.36],[144.12,23.36],[144.08,0.1554],[143.82,91.73022493],[143.76,13.42852565]],[[144.18,6.952],[144.22,2.51846883],[144.23,7.0419],[144.24,1.18321118],[144.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680356445,[[144.16,23.36],[144.13,4.46],[144.12,23.36],[144.08,0.1554],[143.82,91.73022493]],[[144.18,6.952],[144.22,2.51846883],[144.23,7.0419],[144.24,1.18321118],[144.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680356652,[[144.17,3.4673],[144.16,23.36],[144.13,4.46],[144.12,23.36],[144.08,0.1554]],[[144.18,6.952],[144.22,2.51846883],[144.23,7.0419],[144.24,1.18321118],[144.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680356653,[[144.17,3.4673],[144.16,23.36],[144.13,4.46],[144.12,23.36],[144.08,0.1554]],[[144.18,6.952],[144.2,3.4667],[144.22,2.51846883],[144.23,7.0419],[144.24,1.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680356839,[[144.17,3.4673],[144.16,23.36],[144.13,4.46],[144.12,23.36],[144.08,0.1554]],[[144.2,3.4667],[144.22,9.47046883],[144.23,7.0419],[144.24,1.18321118],[144.4,17.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680357147,[[144.17,3.4673],[144.16,23.40882924],[144.13,4.46],[144.12,23.36],[144.08,0.1554]],[[144.19,0.04814653],[144.2,3.4667],[144.22,9.47046883],[144.23,7.0419],[144.24,1.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680357841,[[144.17,3.4673],[144.16,23.40882924],[144.13,4.46],[144.12,23.36],[144.08,0.1554]],[[144.19,0.04814653],[144.21,3.4664],[144.22,9.47046883],[144.23,7.0419],[144.24,1.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680358249,[[144.18,3.467],[144.16,23.40882924],[144.13,4.46],[144.12,23.36],[144.08,0.1554]],[[144.19,0.04814653],[144.21,3.4664],[144.22,9.47046883],[144.23,7.0419],[144.24,1.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680358652,[[144.16,23.40882924],[144.13,4.46],[144.12,23.36],[144.08,0.1554],[143.82,49.40619612]],[[144.19,0.04814653],[144.21,3.4664],[144.22,9.47046883],[144.23,7.0419],[144.24,1.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680358842,[[144.17,3.4672],[144.16,23.40882924],[144.13,4.46],[144.12,23.36],[144.08,0.1554]],[[144.19,0.04814653],[144.21,3.4664],[144.22,9.47046883],[144.23,7.0419],[144.24,1.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680359337,[[144.16,23.40882924],[144.12,23.36],[144.08,0.1554]],[[144.19,0.04814653],[144.22,9.47046883],[144.23,7.0419],[144.24,1.18321118],[144.26,24.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680359539,[[144.16,0.04882924],[144.12,23.36],[144.1,4.46],[144.04,23.36],[143.82,39.60355945]],[[144.19,0.04814653],[144.22,9.47046883],[144.23,7.0419],[144.24,24.54321118],[144.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680359741,[[144.12,23.36],[144.04,23.36],[144.03,0.1543],[143.76,13.41628967],[143.75,73.36651942]],[[144.19,0.04814653],[144.22,9.47046883],[144.23,7.0419],[144.24,24.54321118],[144.26,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680359742,[[144.12,23.36],[144.04,23.36],[144.03,0.1543],[143.76,13.41628967],[143.75,73.36651942]],[[144.19,0.04814653],[144.2,6.952],[144.21,3.5512373],[144.22,2.51846883],[144.23,7.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680359952,[[144.13,3.4681],[144.12,23.36],[144.1,4.46],[144.04,23.36],[144.03,0.1543]],[[144.17,3.4674],[144.18,6.952],[144.19,5.79594653],[144.21,3.5512373],[144.22,2.51846883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680360244,[[144.13,3.4681],[144.12,23.36],[144.07,3.52039809],[144.04,23.36],[144.03,0.1543]],[[144.16,1.2627],[144.19,5.79594653],[144.21,26.9112373],[144.22,2.51846883],[144.23,1.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680360445,[[144.1,23.36],[144.07,3.52039809],[144.04,23.36],[144.03,0.1543],[143.76,9.81009656]],[[144.16,1.2627],[144.18,6.952],[144.19,5.79594653],[144.21,26.9112373],[144.22,2.51846883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680360647,[[144.1,23.36],[144.08,4.46],[144.04,23.36],[144.03,0.1543],[143.76,35.53884284]],[[144.16,1.2627],[144.18,6.952],[144.19,29.1078],[144.21,3.5512373],[144.22,2.51846883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680360839,[[144.1,23.36],[144.08,4.46],[144.04,23.36],[144.03,0.1543],[143.77,35.53884284]],[[144.16,1.2627],[144.18,10.4193],[144.19,5.7478],[144.21,26.9112373],[144.22,2.51846883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680361041,[[144.12,0.04503043],[144.1,23.36],[144.08,4.46],[144.07,3.3990216],[144.04,23.36]],[[144.14,0.04520111],[144.16,1.2627],[144.18,6.952],[144.19,5.7478],[144.21,26.9112373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680361451,[[144.12,3.51333043],[144.1,23.36],[144.08,4.46],[144.07,3.3990216],[144.04,23.36]],[[144.14,0.04520111],[144.16,4.7303],[144.18,6.952],[144.19,5.7478],[144.21,26.9112373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680361847,[[144.12,23.40503043],[144.08,4.46],[144.07,3.3990216],[144.04,23.36],[143.78,35.53884284]],[[144.14,0.04520111],[144.16,4.7303],[144.18,6.952],[144.19,5.7478],[144.21,26.9112373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680361848,[[144.12,23.40503043],[144.08,4.46],[144.07,3.3990216],[144.04,23.36],[143.78,35.53884284]],[[144.14,0.04520111],[144.16,1.2627],[144.18,6.952],[144.19,5.7478],[144.21,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680362042,[[144.13,3.4682],[144.12,23.40503043],[144.08,4.46],[144.07,3.3990216],[144.04,23.36]],[[144.14,0.04520111],[144.16,1.2627],[144.19,5.7478],[144.23,23.36],[144.34,83.10285659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680362243,[[144.15,23.36],[144.12,0.04503043],[144.08,4.46],[144.07,3.3990216],[144.04,23.36]],[[144.19,5.7478],[144.22,9.47046883],[144.25,30.2909],[144.28,64.44365238],[144.34,10.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680362438,[[144.15,23.36],[144.12,0.04503043],[144.08,4.46],[144.07,3.3990216],[144.04,23.36]],[[144.19,5.7478],[144.21,1.2627],[144.22,9.47046883],[144.25,30.2909],[144.28,64.44365238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680362643,[[144.15,23.36],[144.12,23.36],[144.08,4.46],[144.07,3.3990216],[144.06,6.9398]],[[144.19,1.2878],[144.21,1.2627],[144.22,9.47046883],[144.25,23.36],[144.28,64.44365238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680362840,[[144.15,23.36],[144.12,23.36],[144.07,3.3990216],[144.06,6.9398],[143.82,39.62507847]],[[144.19,1.2878],[144.21,1.2627],[144.22,13.93046883],[144.25,23.36],[144.28,64.44365238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680363044,[[144.17,23.36],[144.12,27.82],[144.07,3.3990216],[144.06,6.9398],[143.86,34.746]],[[144.21,1.2627],[144.22,13.93046883],[144.27,249.36],[144.28,64.44365238],[144.36,96.09214305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680363337,[[144.17,23.36],[144.12,27.82],[144.07,3.3990216],[144.06,6.9398],[143.86,34.746]],[[144.21,1.2627],[144.22,13.93046883],[144.23,1.2752],[144.27,226.0],[144.28,64.44365238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680363539,[[144.17,26.8273],[144.16,0.04787137],[144.12,27.82],[144.07,3.3990216],[144.06,6.9398]],[[144.18,0.05126795],[144.21,1.2627],[144.22,17.39666883],[144.23,1.2752],[144.27,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680363739,[[144.17,26.8273],[144.16,0.04787137],[144.12,27.82],[144.07,3.3990216],[144.06,6.9398]],[[144.18,0.05126795],[144.21,1.2627],[144.22,17.39666883],[144.23,1.2752],[144.26,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680364952,[[144.17,26.8273],[144.16,0.04787137],[144.12,27.82],[144.07,3.3990216],[144.06,6.9398]],[[144.18,0.05126795],[144.21,1.2627],[144.22,17.39666883],[144.23,2.5709],[144.26,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680366049,[[144.17,26.8273],[144.16,0.04787137],[144.12,27.82],[144.07,3.3990216],[144.06,6.9398]],[[144.18,0.05126795],[144.21,4.7291],[144.22,13.93046883],[144.23,2.5709],[144.26,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680366853,[[144.17,26.8273],[144.16,0.04787137],[144.12,4.46],[144.07,3.3990216],[144.06,6.9398]],[[144.18,0.05126795],[144.21,4.7291],[144.22,13.93046883],[144.23,2.5709],[144.26,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680367050,[[144.17,3.4673],[144.16,0.04787137],[144.15,23.36],[144.12,4.46],[144.07,3.3990216]],[[144.18,0.05126795],[144.21,4.7291],[144.22,13.93046883],[144.23,2.5709],[144.26,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680367557,[[144.17,3.4673],[144.16,0.04787137],[144.15,23.36],[144.12,4.46],[144.07,3.3990216]],[[144.18,0.05126795],[144.2,3.4666],[144.21,1.2627],[144.22,13.93046883],[144.23,2.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680367750,[[144.17,3.4673],[144.16,23.40787137],[144.12,27.82],[144.07,3.3990216],[143.88,335.0]],[[144.18,0.05126795],[144.21,1.2627],[144.22,13.93046883],[144.23,2.5709],[144.36,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680368056,[[144.17,3.4673],[144.16,23.40787137],[144.12,27.82],[144.07,3.3990216],[143.88,335.0]],[[144.18,0.05126795],[144.21,1.2627],[144.22,17.39656883],[144.23,2.5709],[144.35,20.82504382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680368744,[[144.17,3.4673],[144.16,23.40787137],[144.12,27.82],[144.07,3.3990216],[143.88,335.0]],[[144.18,0.05126795],[144.21,4.729],[144.22,13.93046883],[144.23,2.5709],[144.35,20.82504382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680369353,[[144.17,3.4673],[144.16,23.40787137],[144.12,27.82],[144.07,3.3990216],[143.88,335.0]],[[144.18,0.05126795],[144.21,4.729],[144.22,13.93046883],[144.23,2.5709],[144.35,29.46587557]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680369553,[[144.17,3.4673],[144.16,23.40787137],[144.12,27.82],[144.07,3.3990216],[143.88,335.0]],[[144.18,0.05126795],[144.21,1.2627],[144.22,17.39656883],[144.23,2.5709],[144.35,20.82504382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680370057,[[144.17,3.4673],[144.16,23.40787137],[144.15,3.50384233],[144.12,27.82],[144.07,3.3990216]],[[144.18,0.05126795],[144.21,1.2627],[144.22,13.93046883],[144.23,2.5709],[144.28,87.80365238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680370261,[[144.17,3.4673],[144.16,23.40787137],[144.15,3.50384233],[144.12,27.82],[144.07,3.3990216]],[[144.18,0.05126795],[144.21,1.2627],[144.22,13.93046883],[144.23,6.0369],[144.28,87.80365238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680370950,[[144.17,3.4673],[144.16,23.40787137],[144.12,27.82],[144.07,3.3990216]],[[144.18,0.05126795],[144.21,1.2627],[144.22,13.93046883],[144.23,6.0369],[144.28,87.80365238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680370951,[[144.17,3.4673],[144.16,23.40787137],[144.12,27.82],[144.07,3.3990216],[143.83,25.72874628]],[[144.18,0.05126795],[144.21,1.2627],[144.22,13.93046883],[144.23,2.5709],[144.26,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680371551,[[144.17,3.4673],[144.16,23.40787137],[144.12,27.82],[144.07,3.3990216],[143.84,25.72874628]],[[144.18,0.05126795],[144.21,1.2627],[144.22,13.93046883],[144.23,2.5709],[144.26,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680371961,[[144.17,3.4673],[144.16,23.40787137],[144.12,4.46],[144.07,3.3990216],[144.04,23.36]],[[144.18,0.05126795],[144.21,1.2627],[144.22,13.93046883],[144.23,2.5709],[144.26,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680372551,[[144.17,3.4673],[144.16,23.40787137],[144.12,4.46],[144.07,3.3990216],[144.04,23.36]],[[144.18,0.05126795],[144.21,1.2627],[144.22,17.39666883],[144.23,2.5709],[144.26,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680372754,[[144.16,0.04787137],[144.14,23.36],[144.12,4.46],[144.07,3.3990216],[144.04,23.36]],[[144.18,0.05126795],[144.21,1.2627],[144.22,13.93046883],[144.23,2.5709],[144.24,24.54321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680372962,[[144.16,0.04787137],[144.12,27.82],[144.07,3.3990216],[144.04,23.36],[143.82,39.14503595]],[[144.18,0.05126795],[144.21,1.2627],[144.22,37.29046883],[144.23,2.5709],[144.24,1.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680373260,[[144.1,23.36],[144.09,4.46],[144.07,3.3990216],[144.04,23.36],[143.82,25.72874628]],[[144.18,7.00326795],[144.2,23.36],[144.21,1.2627],[144.22,10.49548741],[144.23,2.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680373451,[[144.1,23.36],[144.09,4.46],[144.04,23.36]],[[144.18,7.00326795],[144.2,23.36],[144.21,1.2627],[144.22,10.49548741],[144.23,2.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680373452,[[144.1,23.36],[144.09,4.46],[144.04,23.36],[143.8,25.72874628],[143.78,13.41628967]],[[144.17,1.3352],[144.18,11.46326795],[144.2,23.36],[144.21,1.2627],[144.22,6.03548741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680373652,[[144.1,23.36],[144.09,4.46],[144.04,23.36],[143.81,9.84375545],[143.8,25.72874628]],[[144.16,3.4677],[144.17,1.3352],[144.18,11.412],[144.2,23.36],[144.21,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680374060,[[144.1,23.36],[144.09,4.46],[144.08,3.55412013],[144.04,23.36],[143.81,9.84375545]],[[144.15,1.3234],[144.16,3.4677],[144.17,1.3352],[144.18,11.412],[144.2,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680374262,[[144.1,23.36],[144.09,4.46],[144.08,3.55412013],[144.04,23.36],[143.79,25.72874628]],[[144.15,1.3234],[144.16,3.4677],[144.17,1.3352],[144.18,11.412],[144.2,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680374557,[[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.55412013],[144.04,23.36]],[[144.14,0.05323994],[144.15,1.3234],[144.16,3.4677],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680374755,[[144.12,3.4684],[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.55412013]],[[144.14,0.05323994],[144.15,1.3234],[144.16,3.4677],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680375457,[[144.13,3.4682],[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.55412013]],[[144.14,0.05323994],[144.15,1.3234],[144.16,3.4677],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680376461,[[144.12,3.4684],[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.55412013]],[[144.14,0.05323994],[144.15,1.3234],[144.16,3.4677],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680376661,[[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.55412013],[143.81,25.72874628]],[[144.14,0.05323994],[144.15,1.3234],[144.16,3.4677],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680376859,[[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.55412013],[143.89,225.0]],[[144.14,0.05323994],[144.15,1.3234],[144.16,3.4677],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680377062,[[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.55412013],[143.9,7.24523274]],[[144.14,0.05323994],[144.15,1.3234],[144.16,3.4677],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680377456,[[144.12,3.4685],[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.55412013]],[[144.14,0.05323994],[144.15,1.3234],[144.16,3.4677],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680377661,[[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.55412013],[143.8,117.9]],[[144.14,0.05323994],[144.15,1.3234],[144.16,3.4677],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680377861,[[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.55412013],[143.81,39.14503595]],[[144.14,0.05323994],[144.15,1.3234],[144.16,3.4677],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680378061,[[144.12,3.4685],[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.55412013]],[[144.14,0.05323994],[144.15,1.3234],[144.16,3.4677],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680378362,[[144.12,3.4685],[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[143.54,184.22106356]],[[144.14,0.05323994],[144.15,4.7912],[144.17,1.3352],[144.18,11.412],[151.2,209.76801225]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680378563,[[144.12,3.4685],[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[143.82,25.72874628]],[[144.14,0.05323994],[144.15,1.3234],[144.16,1.3567],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680378962,[[144.12,3.4685],[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.45638997]],[[144.14,0.05323994],[144.15,1.3234],[144.16,4.8243],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680380364,[[144.13,3.4682],[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.45638997]],[[144.14,0.05323994],[144.15,1.3234],[144.16,1.3567],[144.17,4.8026],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680382770,[[144.13,3.4682],[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.08,3.45638997]],[[144.14,0.05323994],[144.15,1.3234],[144.16,4.8242],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680384260,[[144.12,3.4684],[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[143.83,38.59311942]],[[144.14,0.05323994],[144.15,4.7912],[144.16,1.3567],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680384464,[[144.11,0.04873517],[144.1,23.36],[144.09,4.46],[144.01,6.9419],[143.87,9.88317144]],[[144.14,0.05323994],[144.15,4.7912],[144.16,1.3567],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680384664,[[144.11,0.04873517],[144.1,23.36],[144.08,3.40447377],[144.06,4.42],[144.01,6.9419]],[[144.14,0.05323994],[144.15,4.7912],[144.16,1.3567],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680384863,[[144.11,0.04873517],[144.1,23.36],[144.08,3.40447377],[144.06,4.42],[144.01,6.9419]],[[144.14,0.05323994],[144.15,1.3234],[144.16,1.3567],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680385168,[[144.12,3.4683],[144.11,0.04873517],[144.1,23.36],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.15,1.3234],[144.16,1.3567],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680385169,[[144.12,3.4683],[144.11,0.04873517],[144.1,23.36],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.15,1.3234],[144.16,4.8243],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680385766,[[144.13,3.4682],[144.11,0.04873517],[144.1,23.36],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.15,1.3234],[144.16,4.8243],[144.17,1.3352],[144.18,11.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680386288,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.15,1.3234],[144.16,1.3567],[144.17,1.3352],[144.21,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680386464,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.15,1.3234],[144.16,1.3567],[144.17,1.3352],[144.18,11.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680386969,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.18,11.372],[144.62,160.23140204],[151.13,209.80224051],[151.14,209.80224051]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680387165,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.18,11.372],[144.21,3.9156],[144.37,88.33863084],[144.41,31.12628427]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680387365,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.18,11.372],[144.21,3.9156],[144.37,88.33863084],[144.38,11.66100306]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680387564,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.18,11.372],[144.21,3.9156],[144.37,88.33863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680387565,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.18,11.372],[144.21,3.9156],[144.36,91.77670408],[144.37,8.22292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680387772,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.18,11.372],[144.21,3.9156],[144.36,80.11570102],[144.37,8.22292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680388074,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.18,6.952],[144.19,4.42],[144.21,3.9156],[144.34,74.48246081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680388275,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.18,6.952],[144.19,4.42],[144.21,3.9156],[144.34,83.12733811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680388962,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.18,6.952],[144.19,4.42],[144.21,3.9156],[144.33,72.73743811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680389167,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.18,6.952],[144.19,4.42],[144.21,3.9156],[144.33,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680389368,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.40447377],[144.06,4.42]],[[144.14,0.05323994],[144.17,3.4674],[144.18,6.952],[144.19,4.42],[144.21,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680390475,[[144.12,23.36],[144.11,0.04873517],[144.06,4.42]],[[144.14,0.05323994],[144.17,3.4674],[144.18,6.952],[144.19,4.42],[144.21,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680390476,[[144.12,26.8284],[144.11,0.04873517],[144.06,4.42],[143.88,335.0],[143.87,35.61191772]],[[144.14,0.05323994],[144.18,6.952],[144.19,4.42],[144.21,3.9156],[144.45,19.29156013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680390677,[[144.12,26.8284],[144.11,0.04873517],[144.06,4.42],[143.88,335.0],[143.87,35.61191772]],[[144.14,0.05323994],[144.18,6.952],[144.19,4.42],[144.21,3.9156],[144.32,72.73743811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680390973,[[144.12,23.36],[144.11,0.04873517],[144.08,3.54999614],[144.06,4.42],[143.88,335.0]],[[144.14,0.05323994],[144.18,6.952],[144.19,4.42],[144.21,3.9156],[144.29,350.82273867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680391777,[[144.13,3.4682],[144.12,23.36],[144.11,0.04873517],[144.08,3.54999614],[144.06,4.42]],[[144.14,0.05323994],[144.16,3.4676],[144.18,6.952],[144.19,4.42],[144.21,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680391975,[[144.11,0.04873517],[144.1,23.36],[144.06,4.42],[143.81,13.41628967],[143.74,113.33992366]],[[144.14,0.05323994],[144.18,6.952],[144.19,4.42],[144.2,23.36],[144.21,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680392174,[[144.11,0.04873517],[144.1,23.36],[144.06,4.42],[143.81,13.41628967],[143.74,113.33992366]],[[144.14,0.05323994],[144.15,1.2737],[144.18,6.952],[144.19,4.42],[144.2,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680392372,[[144.11,0.04873517],[144.1,26.8289],[144.05,7.85590523],[144.0,20.8276],[143.91,13.8936]],[[144.14,0.05323994],[144.15,5.6937],[144.19,6.952],[144.2,23.36],[144.31,91.83256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680392573,[[144.11,0.04873517],[144.1,26.8289],[144.05,7.85590523],[144.0,20.8276],[143.91,13.8936]],[[144.14,1.32233994],[144.15,5.6937],[144.19,6.952],[144.2,23.36],[144.21,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680392772,[[144.11,0.04873517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276],[143.91,13.8936]],[[144.14,1.32233994],[144.15,5.6937],[144.19,6.952],[144.2,23.36],[144.21,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680392977,[[144.11,3.51733517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276],[143.91,13.8936]],[[144.14,1.32233994],[144.15,9.1616],[144.19,6.952],[144.2,23.36],[144.21,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680393375,[[144.11,0.04873517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276],[143.91,13.8936]],[[144.14,1.32233994],[144.15,9.1616],[144.19,6.952],[144.2,23.36],[144.21,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680393581,[[144.11,0.04873517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276],[143.91,13.8936]],[[144.14,1.32233994],[144.15,5.6937],[144.16,3.4676],[144.19,6.952],[144.2,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680394078,[[144.11,0.04873517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276],[143.91,13.8936]],[[144.14,1.32233994],[144.15,5.6937],[144.19,6.952],[144.2,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680394079,[[144.11,0.04873517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276],[143.91,13.8936]],[[144.14,1.32233994],[144.15,5.6937],[144.19,6.952],[144.2,23.36],[144.35,25.24205838]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680394381,[[144.12,3.4683],[144.11,0.04873517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276]],[[144.14,1.32233994],[144.15,9.1616],[144.19,6.952],[144.2,23.36],[144.3,12.11707031]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680394578,[[144.12,3.4683],[144.11,0.04873517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276]],[[144.14,1.32233994],[144.15,9.1616],[144.19,6.952],[144.2,23.36],[144.3,3.47219301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680395279,[[144.12,3.4683],[144.11,0.04873517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276]],[[144.14,1.32233994],[144.15,9.1616],[144.19,6.952],[144.2,23.36],[144.3,12.11707031]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680395479,[[144.12,3.4683],[144.11,0.04873517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276]],[[144.14,1.32233994],[144.15,9.1616],[144.19,6.952],[144.2,23.36],[144.3,3.47219301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680395984,[[144.11,3.51733517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276],[143.86,34.746]],[[144.14,1.32233994],[144.15,9.1616],[144.19,6.952],[144.2,23.36],[144.3,67.56475382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680396183,[[144.11,3.51733517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276],[143.87,9.90500864]],[[144.14,1.32233994],[144.15,9.1616],[144.19,6.952],[144.2,23.36],[144.3,67.56475382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680396380,[[144.11,3.51733517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276],[143.87,9.90500864]],[[144.14,1.32233994],[144.15,9.1616],[144.19,6.952],[144.2,23.36],[144.29,359.46761597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680396684,[[144.11,3.51733517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276],[143.87,9.90500864]],[[144.14,1.32233994],[144.15,9.1616],[144.19,6.952],[144.2,23.36],[144.29,350.82273867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680397272,[[144.11,3.51733517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276],[143.93,35.07247839]],[[144.14,1.32233994],[144.15,9.1616],[144.19,6.952],[144.2,23.36],[144.29,350.82273867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680397479,[[144.12,3.4685],[144.11,0.04873517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276]],[[144.14,1.32233994],[144.15,9.1616],[144.19,6.952],[144.2,23.36],[144.29,350.82273867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680398080,[[144.11,3.51733517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276],[143.89,271.91330508]],[[144.14,4.79033994],[144.15,5.6937],[144.19,6.952],[144.2,23.36],[144.29,350.82273867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680398280,[[144.11,3.51733517],[144.1,23.36],[144.05,7.85590523],[144.0,20.8276],[143.93,35.07239831]],[[144.14,4.79033994],[144.15,5.6937],[144.19,6.952],[144.2,23.36],[144.29,350.82273867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680398485,[[144.11,0.04873517],[144.07,23.36],[144.05,4.42],[144.0,20.8276],[143.96,26.85624378]],[[144.14,1.32233994],[144.15,5.6937],[144.17,6.952],[144.18,23.36],[144.22,12.96768741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680398687,[[144.11,0.04873517],[144.07,23.36],[144.05,4.42],[144.0,20.8276],[143.96,26.85624378]],[[144.14,2.58983994],[144.15,5.6937],[144.17,6.952],[144.18,23.36],[144.22,12.96768741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680398883,[[144.11,0.04873517],[144.1,3.4688],[144.07,23.36],[144.05,4.42],[144.04,3.41847449]],[[144.13,3.4684],[144.14,2.58983994],[144.15,5.6937],[144.17,6.952],[144.18,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680399578,[[144.11,0.04873517],[144.07,23.36],[144.05,4.42],[144.04,3.41847449],[144.0,10.4138]],[[144.12,3.4685],[144.14,2.58983994],[144.15,5.6937],[144.18,23.36],[144.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680399779,[[144.0,10.4138]],[[144.12,3.4685],[144.14,2.58983994],[144.15,5.6937],[144.18,23.36],[144.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680399780,[[144.02,4.42],[143.95,6.9448],[143.93,38.1586],[143.84,225.0],[143.83,17.3767]],[[144.14,13.09733091],[144.15,5.6937],[144.16,23.36],[144.18,6.9342],[144.2,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680399976,[[144.04,23.36],[144.03,13.86096514],[144.02,4.42],[143.97,0.249],[143.95,6.9448]],[[144.14,13.09733091],[144.15,5.6937],[144.16,23.36],[144.18,6.9342],[144.2,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680399977,[[144.04,23.36],[144.03,13.86096514],[144.02,4.42],[143.97,0.249],[143.95,6.9448]],[[144.14,9.4886],[144.15,5.6937],[144.16,23.36],[144.18,6.9342],[144.19,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680400180,[[144.06,3.4699],[144.04,23.36],[144.02,4.42],[143.97,0.249],[143.95,6.9448]],[[144.14,9.4886],[144.15,5.6937],[144.16,23.36],[144.18,6.9342],[144.19,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680400577,[[144.06,3.4699],[144.04,23.36],[144.02,4.42],[143.97,0.249],[143.95,6.9448]],[[144.09,3.4692],[144.13,3.53249535],[144.14,9.4886],[144.15,5.6937],[144.16,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680400788,[[144.05,3.4701],[144.04,23.36],[144.02,4.42],[143.97,0.249],[143.95,6.9448]],[[144.09,3.4692],[144.1,4.42],[144.13,3.53249535],[144.14,9.4886],[144.15,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680400987,[[144.06,0.05007915],[144.04,23.36],[144.02,4.42],[143.97,0.249],[143.95,6.9448]],[[144.09,3.52025342],[144.1,4.42],[144.13,3.53249535],[144.14,9.4886],[144.15,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680401183,[[144.06,0.05007915],[144.04,23.36],[144.02,4.42],[143.97,0.249],[143.95,6.9448]],[[144.07,3.4697],[144.09,0.05105342],[144.1,4.42],[144.13,3.53249535],[144.14,25.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680401387,[[144.06,0.05007915],[144.02,23.36],[143.97,0.249],[143.95,6.9448],[143.75,38.59311942]],[[144.07,3.4697],[144.09,0.05105342],[144.1,4.42],[144.13,10.48449535],[144.14,25.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680401590,[[144.06,0.05007915],[144.02,23.36],[143.99,4.42],[143.97,0.249],[143.95,6.9448]],[[144.07,3.4697],[144.08,1.2568],[144.09,0.05105342],[144.1,4.42],[144.13,10.48449535]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680401780,[[144.06,0.05007915],[144.03,17.3326066],[144.02,23.36],[143.99,4.42],[143.97,0.249]],[[144.07,3.4697],[144.08,9.4389],[144.09,0.05105342],[144.1,4.42],[144.12,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680401984,[[144.02,23.36],[143.82,7.25003776],[143.76,25.72874628],[143.73,90.83509291],[143.72,69.562]],[[144.08,9.4389],[144.09,0.05105342],[144.1,4.42],[144.12,23.36],[144.22,16.43408741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680402184,[[144.02,3.4708],[144.0,23.36],[143.96,31.27624378],[143.93,27.989],[143.82,7.25003776]],[[144.08,9.4389],[144.09,0.05105342],[144.1,4.42],[144.12,23.36],[144.22,16.43408741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680402385,[[144.02,3.4708],[144.0,23.36],[143.96,31.27624378],[143.93,27.989],[143.82,7.25003776]],[[144.08,9.4389],[144.1,4.42],[144.12,23.36],[144.22,16.43408741],[144.27,8.69225399]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680402688,[[144.02,3.4708],[144.0,23.36],[143.96,31.27624378],[143.93,27.989],[143.82,7.25003776]],[[144.06,3.4701],[144.08,9.4389],[144.1,4.42],[144.12,23.36],[144.22,16.43408741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680402992,[[144.02,3.4708],[144.0,23.36],[143.96,31.27624378],[143.93,27.989],[143.82,7.25003776]],[[144.06,7.8901],[144.08,9.4389],[144.12,23.36],[144.22,16.43408741],[144.51,724.23140204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680403181,[[144.03,0.04613074],[144.02,3.4708],[144.0,23.36],[143.96,31.27624378],[143.93,27.989]],[[144.06,7.8901],[144.08,9.4389],[144.12,23.36],[144.22,16.43408741],[144.51,724.23140204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680403182,[[144.03,0.04613074],[144.02,3.4708],[144.0,23.36],[143.96,31.27624378],[143.93,27.989]],[[144.05,0.04532179],[144.06,7.8901],[144.08,9.4389],[144.12,23.36],[144.22,16.43408741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680403389,[[144.03,0.04613074],[144.01,3.471],[144.0,23.36],[143.96,31.27624378],[143.93,27.989]],[[144.05,3.51562179],[144.06,4.42],[144.08,9.4389],[144.12,23.36],[144.22,16.43408741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680404291,[[144.03,0.04613074],[144.02,3.4708],[144.0,23.36],[143.96,31.27624378],[143.93,27.989]],[[144.05,0.04532179],[144.06,7.89],[144.08,9.4389],[144.12,23.36],[144.22,16.43408741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680406092,[[144.03,0.04613074],[144.02,3.4708],[143.96,31.27624378],[143.93,27.989]],[[144.05,0.04532179],[144.06,7.89],[144.08,9.4389],[144.12,23.36],[144.22,16.43408741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680406093,[[144.03,0.04613074],[144.02,23.36],[143.96,31.27624378],[143.94,6.9454],[143.93,27.989]],[[144.05,0.04532179],[144.08,9.4389],[144.22,16.43408741],[144.28,137.22846718],[144.29,6.57760649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680406295,[[144.04,23.36],[144.03,0.04613074],[143.96,31.27624378],[143.94,6.9454],[143.93,27.989]],[[144.05,0.04532179],[144.07,4.42],[144.08,9.4389],[144.15,23.36],[144.22,16.43408741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680406594,[[144.04,23.36],[144.03,0.04613074],[143.96,31.27624378],[143.94,6.9454],[143.93,27.989]],[[144.05,0.04532179],[144.07,7.8897],[144.08,9.4389],[144.15,23.36],[144.22,16.43408741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680407294,[[144.04,23.36],[144.03,0.04613074],[143.96,31.27624378],[143.94,6.9454],[143.93,27.989]],[[144.05,0.04532179],[144.07,7.8897],[144.08,9.4389],[144.12,1.2907],[144.15,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680407694,[[144.04,26.8304],[144.03,0.04613074],[143.96,31.27624378],[143.94,6.9454],[143.93,27.989]],[[144.05,0.04532179],[144.07,4.42],[144.08,9.4389],[144.12,1.2907],[144.15,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680407895,[[144.04,26.8304],[144.03,0.04613074],[143.96,31.27624378],[143.94,6.9454],[143.93,27.989]],[[144.05,0.04532179],[144.08,9.4389],[144.12,1.2907],[144.15,23.36],[144.3,38.11629301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680408095,[[144.04,23.36],[144.03,0.04613074],[143.96,26.85624378],[143.94,6.9454],[143.93,27.989]],[[144.11,10.4209],[144.12,1.2907],[144.17,23.36],[144.2,337.0],[144.28,96.49590637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680408394,[[144.05,23.36],[144.01,4.42],[143.96,26.85624378],[143.94,6.9454],[143.93,27.989]],[[144.11,11.372],[144.12,2.5265],[144.13,3.38728987],[144.15,23.36],[144.17,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680408589,[[144.05,23.36],[144.01,4.42],[143.96,26.85624378],[143.94,6.9454],[143.93,27.989]],[[144.11,12.7007],[144.12,2.5265],[144.13,3.38728987],[144.15,23.36],[144.29,6.57760649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680408785,[[144.05,26.8301],[144.01,4.42],[143.96,26.85624378],[143.94,6.9454],[143.93,27.989]],[[144.09,3.4694],[144.11,12.7007],[144.12,2.5265],[144.13,3.38728987],[144.15,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680409400,[[144.06,3.52013768],[144.05,23.36],[144.01,4.42],[143.96,26.85624378],[143.94,6.9454]],[[144.08,0.05049386],[144.09,3.4694],[144.11,12.7007],[144.12,2.5265],[144.13,3.38728987]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680409599,[[144.07,23.36],[144.06,0.05033768],[144.01,4.42],[143.98,6.9434],[143.96,26.85624378]],[[144.08,0.05049386],[144.11,12.7007],[144.12,2.5265],[144.18,27.74],[144.2,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680409795,[[144.07,23.36],[144.06,0.05033768],[144.04,23.36],[144.01,4.42],[143.98,6.9434]],[[144.08,0.05049386],[144.11,12.7007],[144.12,2.5265],[144.18,51.1],[144.2,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680410091,[[144.07,26.8297],[144.06,0.05033768],[144.04,23.36],[144.01,4.42],[143.99,0.3483]],[[144.08,0.05049386],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328],[144.18,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680410487,[[144.07,26.8297],[144.06,0.05033768],[144.01,4.42],[143.99,0.3483],[143.77,38.59311942]],[[144.08,0.05049386],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328],[144.18,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680410691,[[144.07,26.8297],[144.06,0.05033768],[144.01,4.42],[143.99,0.3483],[143.76,38.59311942]],[[144.08,0.05049386],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328],[144.18,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680410898,[[144.06,0.05033768],[144.05,23.36],[143.99,0.3483],[143.76,38.59311942],[143.45,160.80466427]],[[144.08,0.05049386],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328],[144.16,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680411199,[[144.06,0.05033768],[144.05,23.36],[144.01,4.42],[143.99,0.3483],[143.76,38.59311942]],[[144.08,0.05049386],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328],[144.16,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680411496,[[144.06,3.52013768],[144.05,23.36],[144.01,4.42],[143.99,0.3483],[143.76,38.59311942]],[[144.08,0.05049386],[144.1,3.4691],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680411893,[[144.06,3.52013768],[144.05,23.36],[144.01,4.42],[143.99,0.3483],[143.97,26.86566379]],[[144.08,0.05049386],[144.1,3.4691],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680412499,[[144.06,3.52013768],[144.05,23.36],[144.01,4.42],[143.99,0.3483],[143.79,334.15083224]],[[144.08,0.05049386],[144.1,3.4691],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680412796,[[144.07,3.4697],[144.06,0.05033768],[144.05,23.36],[144.01,4.42],[143.99,0.3483]],[[144.08,0.05049386],[144.1,3.4691],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680413296,[[144.06,3.52013768],[144.05,23.36],[144.01,4.42],[143.99,0.3483]],[[144.08,0.05049386],[144.1,3.4691],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680413497,[[144.06,3.52013768],[144.05,23.36],[144.01,4.42],[143.99,0.3483],[143.36,192.96559713]],[[144.08,0.05049386],[144.1,3.4691],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680413797,[[144.06,0.05033768],[144.05,23.36],[144.04,3.4703],[143.99,0.3483],[143.74,48.29363493]],[[144.08,0.05049386],[144.11,12.7007],[144.12,2.5265],[144.14,26.7765328],[144.19,232.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680413992,[[144.06,0.05033768],[144.03,23.36],[144.0,4.4],[143.93,34.6861],[143.74,48.29363493]],[[144.08,0.05049386],[144.11,12.7007],[144.12,2.5265],[144.14,26.7765328],[144.19,232.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680414192,[[144.06,0.05033768],[144.03,23.36],[144.0,4.4],[143.94,0.3483],[143.93,34.6861]],[[144.08,0.05049386],[144.11,12.7007],[144.12,2.5265],[144.14,26.7765328],[144.19,232.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680414395,[[144.06,0.05033768],[144.04,3.4703],[144.03,23.36],[144.0,4.4],[143.94,0.3483]],[[144.08,3.51999386],[144.11,12.7007],[144.12,2.5265],[144.14,26.7765328],[144.19,232.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680414898,[[144.06,0.05033768],[144.05,23.36],[144.0,4.4],[143.94,0.3483],[143.56,128.64373142]],[[144.08,0.05049386],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328],[144.16,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680415397,[[144.06,0.05033768],[144.05,23.36],[144.0,4.4],[143.94,0.3483],[143.79,373.82779422]],[[144.08,0.05049386],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328],[144.16,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680415602,[[144.06,3.52013768],[144.05,23.36],[144.0,4.4],[143.94,0.3483],[143.79,373.82779422]],[[144.08,0.05049386],[144.1,3.4692],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680416311,[[144.07,3.4697],[144.06,0.05033768],[144.05,23.36],[144.0,4.4],[143.97,33.81017863]],[[144.08,0.05049386],[144.11,16.1695],[144.12,2.5265],[144.14,3.4165328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680416501,[[144.07,3.4697],[144.06,0.05033768],[144.05,23.36],[144.0,4.4],[143.97,33.81017863]],[[144.08,0.05049386],[144.11,16.1695],[144.12,2.5265],[144.14,3.4165328],[144.3,42.8866144]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680416800,[[144.07,3.4697],[144.06,0.05033768],[144.05,23.36],[144.0,4.4],[143.97,33.81017863]],[[144.08,0.05049386],[144.11,16.1695],[144.12,2.5265],[144.14,3.4165328],[144.3,31.18729301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680416994,[[144.07,3.4697],[144.06,0.05033768],[144.05,23.36],[144.0,4.4],[143.97,33.81017863]],[[144.08,0.05049386],[144.1,3.469],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680418097,[[144.07,3.4697],[144.06,0.05033768],[144.0,4.4],[143.97,33.81017863]],[[144.08,0.05049386],[144.1,3.469],[144.11,12.7007],[144.12,2.5265],[144.14,3.4165328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680418098,[[144.07,26.8297],[144.06,0.05033768],[144.0,4.4],[143.97,33.81017863],[143.92,62.18357723]],[[144.08,0.05049386],[144.11,12.7007],[144.12,2.5265],[144.18,51.1],[144.2,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680418298,[[144.07,26.8297],[144.06,0.05033768],[144.01,0.3487],[144.0,4.4],[143.97,6.9441]],[[144.08,0.05049386],[144.11,11.372],[144.12,2.5265],[144.18,51.1],[144.2,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680418602,[[144.07,23.36],[144.06,0.05033768],[144.04,31.25242828],[144.01,7.2908],[143.97,51.84582492]],[[144.13,4.4],[144.15,6.952],[144.17,1.2893],[144.18,27.74],[144.19,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680418901,[[144.11,3.4686],[144.1,23.36],[144.06,0.05033768],[144.04,31.25242828],[144.01,7.2908]],[[144.15,11.352],[144.17,3.787],[144.18,27.74],[144.19,226.0],[144.27,7.24724454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680419102,[[144.11,3.4686],[144.1,23.36],[144.04,31.25242828],[144.01,7.2908],[143.93,62.82127051]],[[144.15,11.352],[144.17,3.787],[144.18,27.74],[144.19,226.0],[144.27,7.24724454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680419403,[[144.12,23.36],[144.08,4.4],[144.04,26.85242828],[144.01,7.2908],[143.98,10.4155]],[[144.15,6.952],[144.17,3.787],[144.19,4.4],[144.2,337.0],[144.22,29.39548741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680419594,[[144.12,23.36],[144.08,4.4],[144.04,26.85242828],[144.01,7.2908],[143.98,10.4155]],[[144.17,2.4977],[144.19,11.352],[144.2,337.0],[144.22,6.03548741],[144.24,257.47471118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680419792,[[144.15,23.36],[144.12,0.04587684],[144.08,4.4],[144.04,26.85242828],[144.01,0.3487]],[[144.17,2.4977],[144.19,11.352],[144.21,1.2893],[144.22,6.03548741],[144.24,250.54321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680420000,[[144.15,26.8275],[144.12,0.04587684],[144.08,4.4],[144.05,6.9401],[144.04,26.85242828]],[[144.19,11.352],[144.21,1.2893],[144.22,6.03548741],[144.24,250.54321118],[144.37,126.20292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680420301,[[144.15,26.8275],[144.12,0.04587684],[144.08,4.4],[144.05,6.9401],[144.04,26.85242828]],[[144.16,0.04940622],[144.19,6.952],[144.2,1.2643],[144.21,2.5227],[144.22,10.43548741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680420500,[[144.15,26.8275],[144.05,6.9401],[144.04,26.85242828],[143.98,37.26674584],[143.94,35.07232091]],[[144.16,0.04940622],[144.19,10.4189],[144.2,1.2643],[144.21,2.5227],[144.22,10.43548741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680420697,[[144.15,26.8275],[144.12,4.4],[144.05,33.79134584],[144.04,26.85242828],[143.98,10.4155]],[[144.16,0.04940622],[144.19,10.4189],[144.2,1.2643],[144.21,2.5227],[144.22,6.91846883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680420896,[[144.15,26.8275],[144.12,4.4],[144.05,6.9401],[144.04,26.85242828],[143.98,10.4155]],[[144.16,0.04940622],[144.19,10.4189],[144.2,1.2643],[144.21,2.5227],[144.22,6.91846883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680421099,[[144.15,26.8275],[144.14,0.0495778],[144.12,4.4],[144.05,33.79176168],[144.04,26.85242828]],[[144.16,0.04940622],[144.19,10.4189],[144.2,1.2643],[144.21,2.5227],[144.22,10.38515911]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680422003,[[144.15,26.8275],[144.14,0.0495778],[144.12,4.4],[144.05,33.79176168],[144.04,26.85242828]],[[144.16,0.04940622],[144.19,10.4189],[144.2,1.2643],[144.21,2.5227],[144.22,6.91846883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680423400,[[144.15,26.8275],[144.14,0.0495778],[144.12,4.4],[144.05,33.79176168],[144.04,26.85242828]],[[144.16,0.04940622],[144.18,3.467],[144.2,8.2163],[144.21,2.5227],[144.22,10.45241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680423898,[[144.15,26.8275],[144.14,0.0495778],[144.12,4.4],[144.05,33.79176168],[144.04,26.85242828]],[[144.16,0.04940622],[144.19,10.4189],[144.2,1.2643],[144.21,2.5227],[144.22,10.45241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680424093,[[144.15,26.8275],[144.14,0.0495778],[144.12,4.4],[144.05,6.9401],[144.04,26.85242828]],[[144.16,0.04940622],[144.19,10.4189],[144.2,1.2643],[144.21,2.5227],[144.22,10.45241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680424501,[[144.15,26.8275],[144.14,0.0495778],[144.12,4.4],[144.05,33.79188223],[144.04,26.85242828]],[[144.16,0.04940622],[144.19,10.4189],[144.2,1.2643],[144.21,2.5227],[144.22,10.45241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680424802,[[144.15,26.8275],[144.14,0.0495778],[144.12,4.4],[144.05,6.9401],[144.04,26.85242828]],[[144.16,0.04940622],[144.19,10.4189],[144.2,1.2643],[144.21,2.5227],[144.22,10.45241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680424998,[[144.15,26.8275],[144.14,0.0495778],[144.12,4.4],[144.05,33.79155448],[144.04,26.85242828]],[[144.16,0.04940622],[144.19,10.4189],[144.2,1.2643],[144.21,2.5227],[144.22,10.45241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680426509,[[144.14,3.5174778],[144.13,23.36],[144.05,33.79155448],[144.04,26.85242828],[143.2,192.96559713]],[[144.16,0.04940622],[144.2,8.2163],[144.21,2.5227],[144.22,10.45241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680426805,[[144.14,3.5174778],[144.13,23.36],[144.05,6.9401],[144.04,26.85242828],[143.83,55.96981942]],[[144.16,0.04940622],[144.2,8.2163],[144.21,2.5227],[144.22,33.81241811],[144.24,227.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680427106,[[144.14,3.5174778],[144.13,23.36],[144.09,4.4],[144.05,6.9401],[144.04,26.85242828]],[[144.16,0.04940622],[144.2,8.2163],[144.21,2.5227],[144.22,33.81241811],[144.24,227.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680427309,[[144.14,3.5174778],[144.13,23.36],[144.09,4.4],[144.05,6.9401],[144.04,26.85242828]],[[144.16,0.04940622],[144.17,3.4674],[144.2,8.2163],[144.21,2.5227],[144.22,33.81241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680427496,[[144.15,3.4678],[144.14,0.0495778],[144.13,23.36],[144.09,4.4],[144.05,6.9401]],[[144.16,0.04940622],[144.17,3.4674],[144.2,8.2163],[144.21,2.5227],[144.22,33.81241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680427700,[[144.15,3.4678],[144.14,0.0495778],[144.13,23.36],[144.09,4.4],[144.05,33.7923654]],[[144.16,0.04940622],[144.2,8.2163],[144.21,2.5227],[144.22,33.81241811],[144.39,94.88847982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680427900,[[144.14,0.0495778],[144.13,23.36],[144.09,4.4],[144.05,6.9401],[143.85,25.72874628]],[[144.16,0.04940622],[144.17,3.4673],[144.2,8.2163],[144.21,2.5227],[144.22,33.81241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680428103,[[144.14,0.0495778],[144.13,23.36],[144.09,4.4],[144.05,6.9401],[143.94,35.06319955]],[[144.16,0.04940622],[144.17,3.4673],[144.2,8.2163],[144.21,2.5227],[144.22,33.81241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680428394,[[144.14,0.0495778],[144.13,23.36],[144.09,4.4],[144.05,6.9401],[143.93,62.80319955]],[[144.16,0.04940622],[144.17,3.4673],[144.2,8.2163],[144.21,2.5227],[144.22,33.81241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680428796,[[144.14,3.5174778],[144.13,23.36],[144.09,4.4],[144.05,6.9401],[143.93,62.80319955]],[[144.16,0.04940622],[144.17,3.4673],[144.2,8.2163],[144.21,2.5227],[144.22,33.81241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680429704,[[144.14,0.0495778],[144.13,23.36],[144.09,4.4],[144.05,6.9401],[143.97,26.85232168]],[[144.16,0.04940622],[144.2,8.2163],[144.21,2.5227],[144.22,33.81241811],[144.44,38.16497187]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680429903,[[144.15,3.4678],[144.14,0.0495778],[144.13,23.36],[144.09,4.4],[144.05,33.79242168]],[[144.16,0.04940622],[144.18,3.4671],[144.2,8.2163],[144.21,2.5227],[144.22,10.45241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680431112,[[144.14,0.0495778],[144.05,33.79242168],[144.04,3.49242828],[143.81,153.6239183],[143.8,473.26024932]],[[144.15,3.4678],[144.16,0.04940622],[144.2,31.5763],[144.21,2.5227],[144.22,10.45241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680431402,[[144.09,23.36],[144.08,4.4],[144.06,13.85384532],[144.05,6.9401],[144.04,26.85242828]],[[144.18,4.4],[144.2,24.6243],[144.21,2.5227],[144.22,6.05241811],[144.25,6.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680431611,[[144.09,23.36],[144.08,4.4],[144.05,6.9401],[144.04,26.85242828],[143.94,35.06759945]],[[144.15,3.4679],[144.18,4.4],[144.2,24.6243],[144.21,1.2893],[144.22,6.05241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680431808,[[144.09,23.36],[144.08,4.4],[144.05,6.9401],[144.04,26.85242828],[143.93,62.80759945]],[[144.15,3.4679],[144.18,4.4],[144.2,24.6243],[144.21,1.2893],[144.22,6.05241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680432105,[[144.09,23.36],[144.06,4.4],[144.05,6.9401],[144.04,26.85242828],[143.93,62.80759945]],[[144.18,4.4],[144.2,24.6243],[144.21,1.2893],[144.22,6.05241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680432106,[[144.09,23.36],[144.06,4.4],[144.05,6.9401],[144.04,26.85242828],[143.93,62.80759945]],[[144.18,4.4],[144.2,24.6243],[144.21,1.2893],[144.22,6.05241811],[144.33,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680432302,[[144.09,23.36],[144.06,4.4],[144.05,6.9401],[144.04,26.85242828],[143.93,62.80759945]],[[144.17,6.952],[144.18,4.4],[144.2,24.6243],[144.21,1.2893],[144.22,6.05241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680432502,[[144.12,0.04611844],[144.09,23.36],[144.06,4.4],[144.05,6.9401],[144.04,26.85242828]],[[144.15,0.05021141],[144.17,6.952],[144.18,4.4],[144.2,24.6243],[144.21,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680432909,[[144.12,3.51441844],[144.09,23.36],[144.06,4.4],[144.05,6.9401],[144.04,26.85242828]],[[144.15,3.51811141],[144.17,6.952],[144.18,4.4],[144.2,24.6243],[144.21,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680433704,[[144.13,3.4682],[144.12,0.04611844],[144.09,23.36],[144.06,4.4],[144.05,6.9401]],[[144.15,0.05021141],[144.16,3.4676],[144.17,6.952],[144.18,4.4],[144.2,24.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680434201,[[144.12,0.04611844],[144.06,4.4],[144.05,6.9401]],[[144.15,0.05021141],[144.16,3.4676],[144.18,4.4],[144.2,24.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680434202,[[144.12,0.04611844],[144.11,23.36],[144.06,4.4],[144.05,6.9401],[143.55,208.04774657]],[[144.15,0.05021141],[144.16,3.4676],[144.18,4.4],[144.2,24.6243],[144.39,11.68628985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680434405,[[144.12,0.04611844],[144.11,23.36],[144.06,4.4],[144.05,6.9401],[143.79,193.81070104]],[[144.15,0.05021141],[144.16,3.4676],[144.18,4.4],[144.2,1.2643],[144.22,29.41241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680434615,[[144.12,0.04611844],[144.11,23.36],[144.06,4.4],[144.05,6.9401],[143.84,25.72874628]],[[144.15,0.05021141],[144.17,3.4675],[144.18,11.352],[144.2,1.2643],[144.22,29.41241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680434814,[[144.12,0.04611844],[144.11,23.36],[144.06,4.4],[144.05,6.9401],[143.93,27.74]],[[144.15,0.05021141],[144.17,3.4675],[144.18,11.352],[144.2,1.2643],[144.22,29.41241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680435007,[[144.13,3.4681],[144.12,0.04611844],[144.11,23.36],[144.06,4.4],[144.05,6.9401]],[[144.15,0.05021141],[144.18,11.352],[144.2,1.2643],[144.22,29.41241811],[144.39,11.68628985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680435200,[[144.13,3.4681],[144.12,0.04611844],[144.11,23.36],[144.06,4.4],[144.05,6.9401]],[[144.15,0.05021141],[144.16,3.4675],[144.18,11.352],[144.2,1.2643],[144.22,29.41241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680436713,[[144.13,3.4681],[144.12,0.04611844],[144.11,23.36],[144.06,4.4],[144.05,6.9401]],[[144.15,0.05021141],[144.16,3.4675],[144.18,11.352],[144.19,1.3086],[144.2,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680437307,[[144.12,3.51451844],[144.11,23.36],[144.06,4.4],[144.05,6.9401],[143.99,27.74]],[[144.15,3.51801141],[144.18,11.352],[144.19,1.3086],[144.2,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680437513,[[144.12,3.51451844],[144.11,23.36],[144.06,4.4],[144.05,6.9401],[143.99,27.74]],[[144.15,3.51801141],[144.18,11.352],[144.19,1.3086],[144.2,1.2643],[144.34,72.74860019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680437912,[[144.12,0.04611844],[144.09,23.36],[144.0,6.9423],[143.99,27.74],[143.83,17.3767]],[[144.15,0.05021141],[144.18,11.352],[144.19,1.3086],[144.2,24.6243],[144.22,6.05241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680438112,[[144.12,0.04611844],[144.09,23.36],[144.06,4.4],[144.0,33.80124313],[143.99,27.74]],[[144.15,0.05021141],[144.17,6.952],[144.18,27.76],[144.19,1.3086],[144.2,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680438319,[[144.12,0.04611844],[144.09,23.36],[144.06,4.4],[144.04,23.36],[144.0,33.80124313]],[[144.15,0.05021141],[144.17,6.952],[144.18,27.76],[144.19,1.3086],[144.2,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680438510,[[144.12,0.04611844],[144.09,23.36],[144.06,4.4],[144.04,26.90602449],[144.01,27.20783746]],[[144.15,0.05021141],[144.17,6.952],[144.18,27.76],[144.19,1.3086],[144.2,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680438708,[[144.12,0.04611844],[144.09,26.829],[144.06,4.4],[144.04,26.90602449],[144.01,0.3487]],[[144.13,3.4682],[144.15,0.05021141],[144.17,6.952],[144.18,27.76],[144.19,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680438920,[[144.12,0.04611844],[144.07,23.36],[144.04,4.4],[144.01,0.3487],[143.81,88.80137116]],[[144.13,3.4682],[144.14,12.696],[144.15,0.05021141],[144.18,23.36],[144.19,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680439218,[[144.12,0.04611844],[144.07,23.36],[144.04,4.4],[144.01,0.3487],[143.97,26.86013615]],[[144.13,3.4682],[144.14,14.0116],[144.15,0.05021141],[144.18,23.36],[144.19,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680439420,[[144.12,0.04611844],[144.07,23.36],[144.04,4.4],[144.01,0.3487],[144.0,33.80243615]],[[144.13,4.7607],[144.14,14.0116],[144.15,0.05021141],[144.18,23.36],[144.4,226.22748147]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680439618,[[144.12,0.04611844],[144.07,23.36],[144.04,7.88670438],[144.01,0.3487],[144.0,33.80243615]],[[144.13,4.7607],[144.14,14.0116],[144.15,0.05021141],[144.18,23.36],[144.39,11.68628985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680439818,[[144.12,0.04611844],[144.08,13.85643196],[144.07,23.36],[144.04,7.88670438],[144.01,0.3487]],[[144.13,4.7607],[144.14,14.0116],[144.15,0.05021141],[144.18,23.36],[144.39,11.68628985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680440026,[[144.12,0.04611844],[144.08,13.85643196],[144.07,23.36],[144.04,7.88670438],[144.01,0.3487]],[[144.13,4.7607],[144.14,14.0116],[144.15,0.05021141],[144.18,23.36],[144.32,72.74860019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680440224,[[144.12,0.04611844],[144.08,13.85643196],[144.07,23.36],[144.04,7.88670438],[144.01,0.3487]],[[144.13,4.7607],[144.14,14.0116],[144.15,0.05021141],[144.18,23.36],[144.26,7.24719423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680440424,[[144.12,0.04611844],[144.1,3.4688],[144.07,23.36],[144.04,31.24670438],[144.01,0.3487]],[[144.13,4.7607],[144.14,14.0116],[144.15,0.05021141],[144.18,23.36],[144.26,7.24719423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680442121,[[144.12,0.04611844],[144.09,3.4691],[144.07,23.36],[144.04,31.24670438],[144.01,0.3487]],[[144.13,4.7607],[144.14,14.0116],[144.15,0.05021141],[144.18,23.36],[144.26,7.24719423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680442426,[[144.07,23.36],[144.04,27.76],[144.01,0.3487],[142.69,209.04606356],[142.68,2.55681753]],[[144.13,1.2925],[144.14,14.0116],[144.15,0.05021141],[144.18,23.36],[144.26,7.24719423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680442623,[[144.08,17.32605856],[144.07,23.36],[144.04,4.4],[144.01,0.3487],[144.0,33.80300108]],[[144.13,1.2925],[144.14,14.0116],[144.18,23.36],[144.26,7.24719423],[144.32,8.66911818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680442825,[[144.07,23.36],[144.04,4.4],[144.01,0.3487],[144.0,33.80300108],[143.78,64.32186571]],[[144.13,1.2925],[144.14,14.0116],[144.18,23.36],[144.26,7.24719423],[144.29,15.24672467]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680443127,[[144.09,3.4691],[144.07,23.36],[144.04,4.4],[144.01,0.3487],[144.0,33.80300108]],[[144.12,3.4686],[144.13,1.2925],[144.14,14.0116],[144.18,23.36],[144.26,7.24719423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680443326,[[144.09,3.4691],[144.07,23.36],[144.04,4.4],[144.01,0.3487],[144.0,33.80300108]],[[144.12,3.4686],[144.13,1.2925],[144.14,14.0116],[144.18,23.36],[144.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680443723,[[144.09,3.51976816],[144.07,23.36],[144.04,4.4],[144.01,0.3487],[144.0,33.80300108]],[[144.12,3.52183616],[144.13,1.2925],[144.14,14.0116],[144.18,23.36],[144.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680444924,[[144.1,3.4689],[144.09,0.05066816],[144.07,23.36],[144.04,4.4],[144.01,0.3487]],[[144.12,0.05323616],[144.13,4.761],[144.14,14.0116],[144.18,23.36],[144.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680445123,[[144.1,3.4689],[144.09,23.41066816],[144.04,31.28302661],[144.01,0.3487]],[[144.12,0.05323616],[144.13,4.761],[144.14,14.0116],[144.18,23.36],[144.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680445323,[[144.1,3.4689],[144.09,23.41066816],[144.04,31.28302661],[144.01,0.3487],[144.0,6.9423]],[[144.12,0.05323616],[144.13,4.761],[144.14,14.0116],[144.18,23.36],[144.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680446926,[[144.1,3.4689],[144.09,23.41066816],[144.04,31.28302661],[144.01,0.3487],[144.0,6.9423]],[[144.12,0.05323616],[144.13,4.761],[144.14,12.696],[144.23,337.0],[144.28,92.20365238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680447133,[[144.11,23.36],[144.09,0.05066816],[144.04,33.82372661],[144.01,0.3487],[143.97,35.07512499]],[[144.17,6.952],[144.18,4.38],[144.21,1.321],[144.22,6.05241811],[144.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680447326,[[144.14,23.36],[144.08,4.38],[144.05,26.85513602],[144.04,33.82372661],[144.01,0.3487]],[[144.17,6.952],[144.18,4.38],[144.21,2.6001],[144.22,6.05241811],[144.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680447523,[[144.14,26.8278],[144.08,4.38],[144.05,26.85513602],[144.04,33.82372661],[144.01,0.3487]],[[144.17,6.952],[144.18,7.8472],[144.2,1.2398],[144.21,2.6001],[144.22,6.05241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680447931,[[144.14,23.36],[144.08,4.38],[144.05,26.85513602],[144.04,33.82372661],[144.01,0.3487]],[[144.17,6.952],[144.18,7.8472],[144.2,1.2398],[144.21,2.6001],[144.22,6.05241811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680448225,[[144.14,0.04750778],[144.08,4.38],[144.05,26.85513602],[144.04,33.82372661],[144.01,0.3487]],[[144.17,0.05309619],[144.2,8.1918],[144.21,2.6001],[144.22,2.51846883],[144.28,92.20365238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680448431,[[144.16,23.36],[144.14,0.04750778],[144.12,23.36],[144.09,14.29188446],[144.04,33.82372661]],[[144.17,0.05309619],[144.2,8.1918],[144.21,6.9801],[144.22,2.51846883],[144.24,227.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680448727,[[144.16,26.8275],[144.14,0.04750778],[144.12,26.83383957],[144.09,0.4428],[144.04,33.82372661]],[[144.17,0.05309619],[144.2,11.6585],[144.21,6.9801],[144.22,2.51846883],[144.24,227.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680449320,[[144.16,26.8275],[144.14,0.04750778],[144.12,31.21383957],[144.09,0.4428],[144.04,33.82372661]],[[144.17,0.05309619],[144.2,11.6585],[144.21,6.9801],[144.22,2.51846883],[144.24,227.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680449523,[[144.16,26.8275],[144.14,0.04750778],[144.12,27.74],[144.09,0.4428],[144.04,33.82372661]],[[144.17,0.05309619],[144.2,11.6585],[144.21,6.9801],[144.22,2.51846883],[144.24,227.18321118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680449719,[[144.14,0.04750778],[144.12,23.36],[144.09,0.4428],[144.04,33.82372661],[143.99,27.74]],[[144.17,0.05309619],[144.18,6.952],[144.2,1.2398],[144.21,6.9801],[144.22,29.36791571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680449930,[[144.14,0.04750778],[144.12,23.36],[144.11,4.38],[144.09,0.4428],[144.05,26.85404676]],[[144.17,0.05309619],[144.18,6.952],[144.2,1.2398],[144.21,6.9801],[144.22,29.36791571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680450731,[[144.14,3.51550778],[144.12,23.36],[144.11,4.38],[144.09,0.4428],[144.05,26.85404676]],[[144.17,3.52049619],[144.18,6.952],[144.2,1.2398],[144.21,6.9801],[144.22,29.36791571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680451427,[[144.14,3.51550778],[144.12,23.36],[144.09,0.4428],[144.05,26.85404676],[143.84,17.01466789]],[[144.17,3.52049619],[144.18,6.952],[144.2,1.2398],[144.21,6.9801],[144.22,29.36791571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680451629,[[144.14,3.51550778],[144.12,23.36],[144.09,4.8228],[144.05,26.85404676],[143.99,27.74]],[[144.17,3.52049619],[144.18,6.952],[144.2,1.2398],[144.21,6.9801],[144.22,29.36791571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680451824,[[144.14,3.51550778],[144.12,23.36],[144.09,4.8228],[144.05,26.85404676],[143.99,27.74]],[[144.17,3.52049619],[144.2,8.1918],[144.21,6.9801],[144.22,29.36791571],[144.33,86.62972385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680452026,[[144.14,3.51550778],[144.12,23.36],[144.09,4.8228],[144.05,26.85404676],[143.99,62.8068835]],[[144.17,3.52049619],[144.2,8.1918],[144.21,6.9801],[144.22,29.36791571],[144.33,77.94666081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680452329,[[144.14,3.51550778],[144.12,23.36],[144.09,4.8228],[144.05,26.85404676],[143.99,27.74]],[[144.17,3.52049619],[144.2,8.1918],[144.21,6.9801],[144.22,29.36791571],[144.33,77.94666081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680452522,[[144.14,3.51550778],[144.12,23.36],[144.09,4.8228],[144.05,26.85404676],[143.99,62.80731874]],[[144.17,3.52049619],[144.2,8.1918],[144.21,6.9801],[144.22,29.36791571],[144.32,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680452725,[[144.14,3.51550778],[144.12,23.36],[144.09,4.8228],[144.05,26.85404676],[143.99,62.80731874]],[[144.17,3.52049619],[144.2,8.1918],[144.21,6.9801],[144.22,29.36791571],[144.31,8.68306304]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680453033,[[144.14,3.51550778],[144.12,23.36],[144.09,4.8228],[143.99,27.74],[143.88,91.22811377]],[[144.17,3.52049619],[144.2,8.1918],[144.21,6.9801],[144.22,29.36791571],[144.32,8.68306304]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680453229,[[144.15,3.4677],[144.14,0.04750778],[144.12,23.36],[144.09,4.8228],[144.05,26.85515567]],[[144.17,0.05309619],[144.18,10.4192],[144.2,1.2398],[144.21,6.9801],[144.22,29.36791571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680453632,[[144.16,3.4675],[144.14,0.04750778],[144.12,23.36],[144.09,4.8228],[144.05,26.85515567]],[[144.17,0.05309619],[144.18,6.952],[144.2,1.2398],[144.21,6.9801],[144.22,29.36791571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680453633,[[144.16,3.4675],[144.14,0.04750778],[144.12,23.36],[144.09,4.8228],[144.05,26.85515567]],[[144.17,0.05309619],[144.18,6.952],[144.2,1.2398],[144.21,6.9801],[144.22,2.51846883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680453830,[[144.16,26.8275],[144.14,0.04750778],[144.12,26.83106494],[144.09,4.8228],[144.05,26.85515567]],[[144.17,0.05309619],[144.18,6.952],[144.21,5.6591],[144.22,2.51846883],[144.27,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680454132,[[144.16,23.36],[144.14,0.04750778],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.21,5.6591],[144.22,2.51846883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680454133,[[144.16,23.36],[144.14,0.04750778],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.21,6.952],[144.22,2.51846883],[144.24,5.56321118],[144.26,2.5709],[144.3,229.47219301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680454330,[[144.19,23.36],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428],[144.07,49.59370859]],[[144.21,6.952],[144.22,2.51846883],[144.24,5.56321118],[144.26,3.9211],[144.3,252.83219301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680454728,[[144.2,3.4666],[144.19,23.36],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.21,6.952],[144.22,2.51846883],[144.24,9.02901118],[144.26,3.9211],[144.3,252.83219301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680454933,[[144.19,23.36],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428],[143.92,25.72874628]],[[144.21,6.952],[144.22,2.51846883],[144.24,5.56321118],[144.26,3.9211],[144.3,252.83219301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680455133,[[144.19,23.41014843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428],[143.92,25.72874628]],[[144.21,6.952],[144.22,2.56527718],[144.24,5.56321118],[144.26,3.9211],[144.3,252.83219301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680455431,[[144.19,26.87684843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428],[143.91,39.62214628]],[[144.21,6.952],[144.22,2.56527718],[144.23,3.466],[144.24,5.56321118],[144.26,3.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680455636,[[144.19,23.41014843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428],[143.91,39.62214628]],[[144.21,6.952],[144.22,2.56527718],[144.23,3.466],[144.24,5.56321118],[144.26,3.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680455933,[[144.2,3.4666],[144.19,23.41014843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.21,6.952],[144.22,2.56527718],[144.24,9.02891118],[144.26,3.9211],[144.36,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680456939,[[144.2,3.4666],[144.19,23.41014843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.21,6.952],[144.22,2.56527718],[144.24,9.02891118],[144.26,3.9211],[144.29,6.57760649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680460341,[[144.2,3.4666],[144.19,23.41014843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.21,6.952],[144.22,2.56527718],[144.24,5.56321118],[144.25,3.4654],[144.26,3.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680461043,[[144.2,3.4666],[144.19,23.41014843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.21,6.952],[144.22,2.56527718],[144.24,9.02901118],[144.26,3.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680461539,[[144.2,3.4666],[144.19,23.41014843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.21,6.952],[144.22,2.56527718],[144.24,9.02901118],[144.26,3.9211],[144.68,160.23140204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680461949,[[144.2,3.4666],[144.19,23.41014843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.22,2.56527718],[144.24,9.02901118],[144.25,6.952],[144.26,3.9211],[144.68,160.23140204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680462442,[[144.2,3.4666],[144.19,23.41014843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.22,2.56527718],[144.24,9.02901118],[144.25,6.952],[144.26,3.9211],[144.41,19.46558121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680463037,[[144.2,3.4666],[144.19,23.41014843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.22,2.56527718],[144.24,9.02901118],[144.25,6.952],[144.26,3.9211],[144.41,99.58128223]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680463240,[[144.2,3.4666],[144.19,23.41014843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.22,2.56527718],[144.24,9.02901118],[144.25,6.952],[144.26,3.9211],[144.41,19.46558121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680464142,[[144.21,3.4663],[144.19,23.41014843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.22,2.56527718],[144.24,9.02901118],[144.25,6.952],[144.26,3.9211],[144.41,19.46558121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680464447,[[144.21,3.4663],[144.19,23.41014843],[144.13,4.38],[144.12,26.83106494],[144.09,0.4428]],[[144.22,2.56527718],[144.24,5.56321118],[144.26,10.8731],[144.4,210.19011121],[144.41,19.46558121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680464639,[[144.21,23.36],[144.19,0.05014843],[144.18,4.38],[144.12,33.76786494],[144.09,0.4428]],[[144.24,5.56321118],[144.4,210.19011121],[144.41,19.46558121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680464640,[[144.21,23.36],[144.19,0.05014843],[144.18,4.38],[144.12,33.76786494],[144.09,0.4428]],[[144.24,5.56321118],[144.28,64.44365238],[144.35,239.58105532],[144.37,35.96292982],[144.38,343.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680464842,[[144.23,26.8258],[144.19,23.41014843],[144.18,4.38],[144.12,33.76786494],[144.09,0.4428]],[[144.24,1.18321118],[144.29,10.95760649],[144.31,3.8984],[144.33,23.36],[144.35,239.58105532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680465041,[[144.23,26.8258],[144.19,23.36],[144.18,4.38],[144.12,33.76786494],[144.09,0.4428]],[[144.24,1.18321118],[144.29,10.95760649],[144.31,3.8984],[144.33,23.36],[144.35,239.58105532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680465242,[[144.23,26.8258],[144.2,3.41137196],[144.19,23.8028],[144.18,4.38],[144.12,33.76786494]],[[144.24,1.18321118],[144.29,10.95760649],[144.31,3.8984],[144.32,3.4120654],[144.33,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680465450,[[144.23,26.8258],[144.19,23.8028],[144.12,33.76786494],[143.93,385.33518617],[143.89,40.46354516]],[[144.24,1.18321118],[144.28,10.4168],[144.29,10.95760649],[144.31,3.8984],[144.32,3.4120654]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680465644,[[144.21,3.4662],[144.19,23.36],[144.12,33.76786494],[143.93,385.33518617],[143.89,89.32857934]],[[144.24,1.18321118],[144.28,6.952],[144.29,34.31760649],[144.31,3.8984],[144.32,3.4120654]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680465846,[[144.22,0.05210042],[144.21,3.4662],[144.19,23.36],[144.13,0.4428],[144.12,33.76786494]],[[144.24,1.18321118],[144.25,0.04458211],[144.28,6.952],[144.29,34.31760649],[144.31,3.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680466045,[[144.22,0.05210042],[144.21,3.4662],[144.19,23.36],[144.18,4.38],[144.13,0.4428]],[[144.24,1.18321118],[144.25,10.46208211],[144.29,34.31760649],[144.31,3.8984],[144.44,15.25476736]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680466247,[[144.22,0.05210042],[144.21,3.4662],[144.19,23.36],[144.18,4.38],[144.13,0.4428]],[[144.24,1.18321118],[144.25,10.46208211],[144.29,34.31760649],[144.31,3.8984],[144.34,68.74808884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680467437,[[144.22,0.05210042],[144.21,3.4662],[144.19,23.36],[144.18,4.38],[144.13,0.4428]],[[144.24,1.18321118],[144.25,10.46208211],[144.29,10.95760649],[144.31,27.2584],[144.34,68.74808884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680468344,[[144.22,26.87810042],[144.18,4.38],[144.13,0.4428],[143.96,7.24066005],[143.92,25.72874628]],[[144.24,1.18321118],[144.25,0.04458211],[144.26,10.4173],[144.29,10.95760649],[144.31,27.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680468550,[[144.22,26.87810042],[144.18,4.38],[144.13,0.4428],[143.96,7.24066005],[143.94,91.10180623]],[[144.24,1.18321118],[144.25,0.04458211],[144.26,10.4173],[144.29,10.95760649],[144.31,27.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680469049,[[144.23,26.8258],[144.22,0.05210042],[144.19,23.36],[144.18,4.38],[144.13,0.4428]],[[144.24,1.18321118],[144.25,0.04458211],[144.28,6.952],[144.29,10.95760649],[144.31,3.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680469356,[[144.23,23.36],[144.22,0.05210042],[144.2,3.45596608],[144.19,23.36],[144.18,4.38]],[[144.28,6.952],[144.29,6.57760649],[144.3,4.38],[144.31,3.8984],[144.4,118.4023504]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680469652,[[144.27,26.8249],[144.22,4.43210042],[144.2,3.89856608],[144.19,23.36],[144.16,6.935]],[[144.28,6.952],[144.29,6.57760649],[144.31,7.3624],[144.33,4.38],[144.38,367.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680469947,[[144.27,23.36],[144.22,4.38],[144.2,3.89856608],[144.19,23.36],[144.16,6.935]],[[144.28,6.952],[144.29,6.57760649],[144.31,6.0265],[144.33,4.38],[144.35,13.58105532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680470155,[[144.27,23.36],[144.22,4.38],[144.2,3.89856608],[144.19,23.36],[144.16,6.935]],[[144.28,6.952],[144.29,6.57760649],[144.31,6.0265],[144.33,4.38],[144.34,70.09788884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680470453,[[144.27,26.8249],[144.22,4.38],[144.2,3.89856608],[144.19,23.36],[144.16,6.935]],[[144.28,6.952],[144.29,6.57760649],[144.31,6.0265],[144.33,4.38],[144.34,70.09788884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680470651,[[144.27,26.8249],[144.26,0.04481157],[144.22,4.38],[144.2,3.89856608],[144.19,23.36]],[[144.28,6.952],[144.29,6.63062792],[144.31,6.0265],[144.33,4.38],[144.34,70.09788884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680471152,[[144.26,26.86981157],[144.22,4.38],[144.2,3.89856608],[144.19,23.36],[143.96,7.24066005]],[[144.28,6.952],[144.29,6.63062792],[144.3,3.4642],[144.31,2.5625],[144.33,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680471450,[[144.26,23.40481157],[144.24,3.4654],[144.22,4.38],[144.2,3.89856608],[144.19,23.36]],[[144.29,10.09522792],[144.31,2.5625],[144.33,11.332],[144.47,13.76720817],[144.48,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680471752,[[144.26,23.40481157],[144.24,3.4654],[144.21,4.38],[144.2,3.89856608],[144.19,23.36]],[[144.29,6.63062792],[144.31,2.5625],[144.33,11.332],[144.47,13.76720817],[144.48,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680471946,[[144.26,23.40481157],[144.24,3.4654],[144.21,4.38],[144.2,3.89856608],[144.19,23.36]],[[144.29,6.63062792],[144.31,2.5625],[144.33,11.332],[144.47,77.85976898],[144.49,80.11570102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680472453,[[144.26,23.40481157],[144.24,3.4654],[144.21,4.38],[144.2,3.89856608],[144.19,23.36]],[[144.29,6.63062792],[144.31,2.5625],[144.33,11.332],[144.47,77.85976898],[144.5,95.79693942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680472748,[[144.26,0.04481157],[144.24,23.36],[144.21,4.38],[144.2,0.4426],[144.12,54.55106494]],[[144.29,6.63062792],[144.31,2.5625],[144.33,11.332],[144.47,77.85976898],[144.5,95.79693942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680472749,[[144.26,0.04481157],[144.24,23.36],[144.21,4.38],[144.2,0.4426],[144.12,54.55106494]],[[144.29,6.63062792],[144.31,2.5625],[144.33,6.952],[144.34,93.45788884],[144.47,77.85976898]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680473056,[[144.22,23.36],[144.17,4.54],[144.12,54.55106494],[143.94,9.86448485],[143.93,360.72874628]],[[144.29,11.17062792],[144.31,9.5145],[144.32,23.36],[144.34,70.09788884],[144.36,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680473350,[[144.22,26.8261],[144.17,4.54],[144.13,0.443],[144.12,54.55106494],[143.93,360.72874628]],[[144.26,3.4653],[144.29,18.06960649],[144.31,2.5625],[144.32,23.36],[144.34,70.09788884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680473550,[[144.22,26.8261],[144.17,4.54],[144.13,0.443],[144.12,54.55106494],[143.94,81.26603115]],[[144.26,3.4653],[144.29,18.06960649],[144.31,2.5625],[144.32,23.36],[144.34,70.09788884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680473856,[[144.22,26.8261],[144.17,4.54],[144.13,0.443],[144.12,54.55106494],[143.94,91.130516]],[[144.27,3.465],[144.29,18.06960649],[144.31,2.5625],[144.32,23.36],[144.34,70.09788884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680474149,[[144.23,0.0471708],[144.22,26.8261],[144.17,4.54],[144.13,0.443],[144.12,54.55106494]],[[144.25,0.04780946],[144.27,3.465],[144.29,18.06960649],[144.31,2.5625],[144.32,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680474353,[[144.23,0.0471708],[144.22,26.8261],[144.17,4.54],[144.13,0.443],[144.12,54.55106494]],[[144.25,0.04780946],[144.27,10.417],[144.29,11.11760649],[144.31,2.5625],[144.32,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680474546,[[144.23,3.5127708],[144.22,23.36],[144.17,4.54],[144.13,0.443],[144.12,54.55106494]],[[144.25,0.04780946],[144.27,10.417],[144.29,11.11760649],[144.31,2.5625],[144.32,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680474854,[[144.23,26.8727708],[144.19,23.36],[144.17,4.54],[144.13,0.443],[144.12,54.55106494]],[[144.25,0.04780946],[144.27,10.417],[144.29,11.11760649],[144.31,2.5625],[144.34,93.45788884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680475354,[[144.23,23.4071708],[144.22,3.466],[144.17,4.54],[144.13,0.443],[144.12,54.55106494]],[[144.25,0.04780946],[144.27,10.417],[144.29,11.11760649],[144.31,2.5625],[144.34,93.45788884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680475557,[[144.23,0.0471708],[144.22,3.466],[144.21,23.36],[144.17,4.54],[144.13,0.443]],[[144.25,0.04780946],[144.26,3.4651],[144.27,6.952],[144.29,11.11760649],[144.31,2.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680475753,[[144.23,0.0471708],[144.22,3.466],[144.21,23.36],[144.17,4.54],[144.13,0.443]],[[144.25,0.04780946],[144.26,3.4651],[144.27,6.952],[144.28,1.225],[144.29,11.11760649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680475958,[[144.23,0.0471708],[144.21,26.8262],[144.17,4.54],[144.13,0.443]],[[144.25,0.04780946],[144.26,3.4651],[144.27,6.952],[144.28,1.225],[144.29,11.11760649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680476257,[[144.23,0.0471708],[144.21,23.36],[144.17,4.54],[144.13,0.443]],[[144.25,0.04780946],[144.26,3.4651],[144.27,6.952],[144.28,1.225],[144.29,11.11760649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680476455,[[144.23,0.0471708],[144.21,23.36],[144.17,4.54],[144.13,0.443],[143.94,81.29721981]],[[144.25,0.04780946],[144.28,8.177],[144.29,11.11760649],[144.44,67.64773268],[144.55,128.18512163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680476649,[[144.23,0.0471708],[144.19,23.36],[144.17,4.54],[144.13,0.443],[144.03,27.7645]],[[144.25,0.04780946],[144.28,8.177],[144.29,11.11760649],[144.3,23.36],[144.34,75.67478884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680476853,[[144.23,0.0471708],[144.19,23.36],[144.17,4.54],[144.13,0.443],[144.03,27.7645]],[[144.25,4.58780946],[144.28,8.177],[144.29,6.57760649],[144.3,23.36],[144.34,75.67478884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680477957,[[144.23,0.0471708],[144.2,3.4665],[144.19,23.36],[144.17,4.54],[144.13,0.443]],[[144.24,3.4656],[144.25,4.58780946],[144.28,8.177],[144.29,6.57760649],[144.3,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680478657,[[144.23,0.0471708],[144.19,23.36],[144.17,4.54],[144.13,0.443],[143.97,7.24128783]],[[144.24,3.4656],[144.25,4.58780946],[144.28,8.177],[144.29,6.57760649],[144.3,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680478854,[[144.23,0.0471708],[144.19,23.36],[144.13,0.443],[143.97,7.24128783],[143.9,13.49619102]],[[144.24,3.4656],[144.25,4.58780946],[144.28,8.177],[144.29,6.57760649],[144.3,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680479159,[[144.23,0.0471708],[144.2,3.4664],[144.19,23.36],[144.14,4.54],[144.13,0.443]],[[144.25,8.05330946],[144.28,8.177],[144.29,6.57760649],[144.3,23.36],[144.47,99.52524939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680479345,[[144.23,0.0471708],[144.19,23.36],[144.14,4.54],[144.13,0.443],[143.92,39.2249373]],[[144.25,8.05330946],[144.28,8.177],[144.29,6.57760649],[144.31,25.9225],[144.47,99.52524939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680479550,[[144.23,0.0471708],[144.19,23.36],[144.14,4.54],[144.13,0.443],[143.92,25.72874628]],[[144.25,8.05330946],[144.28,8.177],[144.29,6.57760649],[144.31,25.9225],[144.47,99.52524939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680479754,[[144.23,0.0471708],[144.2,3.4664],[144.19,23.36],[144.14,4.54],[144.13,0.443]],[[144.25,8.05330946],[144.28,8.177],[144.29,6.57760649],[144.31,25.9225],[144.45,4.59077941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680480150,[[144.23,0.0471708],[144.2,3.4664],[144.19,23.36],[144.14,4.54],[144.13,0.443]],[[144.25,8.05330946],[144.28,8.177],[144.29,6.57760649],[144.31,25.9225],[144.39,233.24093626]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680480355,[[144.23,0.0471708],[144.21,3.4663],[144.19,23.36],[144.14,4.54],[144.13,0.443]],[[144.25,8.05330946],[144.28,8.177],[144.29,6.57760649],[144.31,25.9225],[144.39,233.24093626]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680480550,[[144.23,0.0471708],[144.21,23.36],[144.14,4.54],[144.13,0.443],[143.91,13.5072455]],[[144.25,0.04780946],[144.26,6.952],[144.28,1.225],[144.29,6.57760649],[144.31,25.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680480745,[[144.23,0.0471708],[144.21,23.36],[144.14,4.54],[144.13,0.443],[143.89,13.5072455]],[[144.25,0.04780946],[144.26,11.492],[144.28,1.225],[144.29,6.57760649],[144.31,25.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680480951,[[144.23,3.5129708],[144.21,23.36],[144.18,4.54],[144.13,0.443],[143.94,9.87441546]],[[144.25,0.04780946],[144.26,11.492],[144.27,3.465],[144.28,1.225],[144.29,6.57760649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680481146,[[144.23,3.5129708],[144.21,23.36],[144.18,4.54],[144.13,0.443],[143.94,81.25487587]],[[144.25,0.04780946],[144.26,11.492],[144.27,3.465],[144.28,1.225],[144.29,6.57760649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680481351,[[144.23,3.5129708],[144.21,23.36],[144.18,4.54],[144.13,0.443],[143.94,116.85803761]],[[144.25,0.04780946],[144.26,11.492],[144.27,3.465],[144.28,1.225],[144.29,6.57760649]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680481854,[[144.24,3.4656],[144.23,23.4071708],[144.2,3.45367172],[144.19,23.36],[144.18,4.54]],[[144.25,0.04780946],[144.27,6.952],[144.28,3.4648],[144.29,6.57760649],[144.31,2.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680482151,[[144.23,23.4071708],[144.2,3.45367172],[144.19,23.8487],[144.18,4.54],[144.15,6.9352]],[[144.29,6.57760649],[144.31,2.5625],[144.33,1.23],[144.34,68.74808884],[144.36,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680482351,[[144.26,23.36],[144.23,0.0471708],[144.2,3.45367172],[144.19,23.8487],[144.18,4.54]],[[144.29,6.57760649],[144.31,2.5625],[144.33,5.77],[144.34,68.74808884],[144.36,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680482659,[[144.26,26.825],[144.2,3.45367172],[144.19,23.8487],[144.18,4.54],[143.95,38.59311942]],[[144.29,6.57760649],[144.31,6.0266],[144.33,5.77],[144.34,68.74808884],[144.36,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680482957,[[144.26,23.36],[144.22,4.54],[144.2,3.45367172],[144.19,23.8487],[144.08,35.00355378]],[[144.29,6.57760649],[144.32,6.952],[144.33,5.77],[144.35,13.58105532],[144.37,35.96292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680483159,[[144.22,4.54],[144.19,0.4887],[144.08,35.00355378],[143.99,25.72874628],[143.96,38.59311942]],[[144.29,6.57760649],[144.32,6.952],[144.33,5.77],[144.35,16.20035532],[144.37,39.42665641]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680483360,[[144.26,0.0527635],[144.25,23.36],[144.22,4.54],[144.19,23.8487],[144.1,51.78817511]],[[144.29,6.57760649],[144.32,6.952],[144.33,5.77],[144.35,16.20035532],[144.37,39.42665641]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680483361,[[144.26,0.0527635],[144.25,23.36],[144.22,4.54],[144.19,23.8487],[144.1,51.78817511]],[[144.29,6.62306814],[144.32,6.952],[144.33,5.77],[144.35,39.56035532],[144.37,39.42665641]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680483661,[[144.27,23.36],[144.26,0.0527635],[144.22,4.54],[144.21,3.47031425],[144.19,23.8487]],[[144.29,6.62306814],[144.32,6.952],[144.33,5.77],[144.35,16.20035532],[144.37,62.78665641]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680484259,[[144.27,26.8247],[144.26,0.0527635],[144.22,4.54],[144.21,3.47031425],[144.19,23.8487]],[[144.29,6.62306814],[144.31,10.416],[144.33,5.77],[144.35,16.20035532],[144.37,62.78665641]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680484460,[[144.27,23.36],[144.26,0.0527635],[144.22,4.54],[144.21,3.47031425],[144.19,23.8487]],[[144.29,6.62306814],[144.31,6.952],[144.33,5.77],[144.35,16.20035532],[144.37,62.78665641]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680484854,[[144.28,3.4646],[144.27,23.36],[144.26,0.0527635],[144.22,4.54],[144.21,3.47031425]],[[144.29,6.62306814],[144.31,6.952],[144.32,3.4639],[144.33,5.77],[144.35,16.20035532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680485258,[[144.28,3.4646],[144.27,23.36],[144.26,0.0527635],[144.22,4.54],[144.21,3.47031425]],[[144.29,6.62306814],[144.33,11.492],[144.35,16.20035532],[144.37,59.32292982],[144.6,128.18512163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680485455,[[144.28,3.4646],[144.27,23.36],[144.26,0.0527635],[144.22,4.54],[144.21,3.47031425]],[[144.29,6.62306814],[144.33,14.9556],[144.35,16.20035532],[144.37,59.32292982],[144.38,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680485655,[[144.28,3.4646],[144.27,23.36],[144.26,0.0527635],[144.22,4.54],[144.21,3.47031425]],[[144.29,6.62306814],[144.33,14.9556],[144.35,16.20035532],[144.37,59.32292982],[144.38,4.77705143]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680485860,[[144.28,3.4646],[144.27,23.36],[144.26,0.0527635],[144.22,4.54],[144.21,3.47031425]],[[144.29,6.62306814],[144.33,11.492],[144.35,16.20035532],[144.37,59.32292982],[144.38,4.77705143]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680486861,[[144.28,3.4646],[144.27,23.36],[144.26,0.0527635],[144.22,4.54],[144.21,3.47031425]],[[144.29,6.62306814],[144.32,3.4638],[144.33,11.492],[144.35,16.20035532],[144.37,59.32292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680487462,[[144.29,3.4642],[144.28,23.36],[144.26,0.0527635],[144.22,4.54],[144.21,3.47031425]],[[144.34,6.952],[144.35,16.20035532],[144.37,35.96292982],[144.38,1.23],[144.39,249.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680487758,[[144.29,3.4642],[144.28,23.36],[144.22,4.54],[144.21,3.47031425],[144.01,39.61264628]],[[144.34,6.952],[144.35,16.20035532],[144.37,35.96292982],[144.38,1.23],[144.39,249.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680487759,[[144.29,3.4642],[144.28,23.36],[144.22,4.54],[144.21,3.47031425],[144.01,39.61264628]],[[144.34,11.492],[144.35,16.20035532],[144.37,35.96292982],[144.38,1.23],[144.39,249.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680487970,[[144.29,3.4642],[144.28,23.36],[144.22,4.54],[144.21,3.47031425],[144.01,39.61264628]],[[144.33,10.4154],[144.34,4.54],[144.35,16.20035532],[144.37,35.96292982],[144.38,4.72760213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680488258,[[144.29,3.4642],[144.28,23.36],[144.22,4.54],[144.21,3.47031425],[144.01,39.61264628]],[[144.33,10.4154],[144.34,4.54],[144.35,16.20035532],[144.37,35.96292982],[144.38,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680488465,[[144.29,3.4642],[144.28,23.36],[144.22,4.54],[144.21,3.47031425],[144.01,39.61264628]],[[144.33,6.952],[144.34,4.54],[144.35,16.20035532],[144.37,35.96292982],[144.38,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680488653,[[144.3,3.50854173],[144.28,23.36],[144.22,4.54],[144.21,3.47031425],[144.01,39.61264628]],[[144.32,0.04610356],[144.33,6.952],[144.34,8.0033],[144.35,16.20035532],[144.37,35.96292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680488860,[[144.3,3.50854173],[144.28,23.36],[144.22,4.54],[144.21,3.47031425],[144.02,232.23641915]],[[144.32,0.04610356],[144.33,6.952],[144.34,8.0033],[144.35,16.20035532],[144.37,35.96292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680489565,[[144.3,0.04444173],[144.29,3.4643],[144.28,23.36],[144.22,4.54],[144.21,3.47031425]],[[144.32,0.04610356],[144.33,10.4154],[144.34,4.54],[144.35,16.20035532],[144.37,35.96292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680490159,[[144.3,0.04444173],[144.28,26.8245],[144.22,4.54],[144.21,3.47031425],[143.96,81.34691547]],[[144.32,3.50980356],[144.33,6.952],[144.34,4.54],[144.35,16.20035532],[144.37,35.96292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680490354,[[144.3,0.04444173],[144.21,3.47031425],[144.19,7.4222],[144.01,13.8839],[144.0,130.30466318]],[[144.32,0.04610356],[144.33,6.952],[144.34,4.54],[144.35,39.56035532],[144.37,35.96292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680490666,[[144.3,0.04444173],[144.24,23.36],[144.21,8.01031425],[144.19,30.7822],[144.09,62.18830073]],[[144.32,1.35540356],[144.33,6.952],[144.34,27.9],[144.35,16.20035532],[144.37,35.96292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680490868,[[144.3,0.04444173],[144.24,23.36],[144.21,8.01031425],[144.19,30.7822],[144.09,10.4074]],[[144.32,1.35540356],[144.33,6.952],[144.34,27.9],[144.35,16.20035532],[144.37,35.96292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680491368,[[144.24,23.36],[144.21,4.54],[144.19,23.8487],[144.14,6.9358],[144.09,10.4074]],[[144.32,1.35540356],[144.33,6.952],[144.34,27.9],[144.35,16.20035532],[144.37,35.96292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680491662,[[144.24,23.36],[144.22,3.49493436],[144.21,4.54],[144.19,23.8487],[144.14,6.9358]],[[144.32,1.35540356],[144.33,6.952],[144.34,27.9],[144.35,16.20035532],[144.37,35.96292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680491968,[[144.26,3.465],[144.24,23.36],[144.22,3.49493436],[144.21,4.54],[144.19,23.8487]],[[144.3,3.4643],[144.32,1.35540356],[144.33,6.952],[144.34,27.9],[144.35,16.20035532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680492862,[[144.27,0.0492783],[144.26,3.465],[144.24,23.36],[144.22,3.49493436],[144.21,4.54]],[[144.3,3.4643],[144.32,1.35540356],[144.33,6.952],[144.34,27.9],[144.35,16.20035532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680493965,[[144.27,0.0492783],[144.25,3.4652],[144.24,23.36],[144.21,4.54],[144.0,41.60630415]],[[144.29,3.4644],[144.32,1.35540356],[144.33,6.952],[144.34,4.54],[144.35,16.20035532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680494163,[[144.27,0.0492783],[144.25,3.4652],[144.24,23.36],[144.21,4.54],[144.0,81.21479285]],[[144.29,3.4644],[144.32,1.35540356],[144.33,6.952],[144.34,27.9],[144.35,16.20035532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680494367,[[144.27,0.0492783],[144.25,3.4652],[144.24,23.36],[144.21,4.54],[144.0,81.21479285]],[[144.29,3.4644],[144.3,4.54],[144.32,1.35540356],[144.34,6.952],[144.35,16.20035532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680494667,[[144.27,0.0492783],[144.24,26.8255],[144.21,4.54],[144.2,3.54486343],[144.19,0.4887]],[[144.28,3.4646],[144.3,4.54],[144.32,1.35540356],[144.34,30.312],[144.35,16.20035532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680495071,[[144.27,0.0492783],[144.24,26.8255],[144.21,4.54],[144.2,3.54486343],[144.19,0.4887]],[[144.28,3.4646],[144.29,1.2934],[144.3,4.54],[144.32,1.3093],[144.34,30.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680495258,[[144.27,0.0492783],[144.25,3.4654],[144.24,23.36],[144.21,4.54],[144.2,3.54486343]],[[144.29,4.80858039],[144.3,4.54],[144.32,1.3093],[144.34,30.312],[151.21,209.62255901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680495458,[[144.27,0.0492783],[144.25,3.4654],[144.24,23.36],[144.21,4.54],[144.2,3.54486343]],[[144.29,4.80858039],[144.3,4.54],[144.32,1.3093],[144.34,30.312],[146.93,5.09528478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680495659,[[144.27,0.0492783],[144.24,23.36],[144.21,4.54],[144.2,3.54486343],[144.0,49.47000838]],[[144.29,1.34408039],[144.3,4.54],[144.32,1.3093],[144.34,30.312],[144.48,8.66100212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680495969,[[144.27,0.0492783],[144.24,23.36],[144.21,4.54],[144.2,3.54486343],[144.13,26.8308608]],[[144.29,1.34408039],[144.3,4.54],[144.32,1.3093],[144.34,30.312],[144.45,11.82900473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680496166,[[144.27,0.0492783],[144.26,3.465],[144.24,23.36],[144.21,4.54],[144.2,3.54486343]],[[144.29,1.34408039],[144.3,8.0043],[144.32,1.3093],[144.34,30.312],[144.45,11.82900473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680498567,[[144.27,0.0492783],[144.26,3.465],[144.24,23.36],[144.21,4.54],[144.2,3.54486343]],[[144.29,1.34408039],[144.3,8.0043],[144.32,1.3093],[144.34,6.952],[144.36,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680498769,[[144.27,0.0492783],[144.24,23.36],[144.21,4.54],[144.2,3.54486343],[144.17,6.9342]],[[144.29,0.05068039],[144.31,3.464],[144.32,1.3093],[144.34,6.952],[144.36,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680499067,[[144.27,0.0492783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343],[144.17,6.9342]],[[144.29,0.05068039],[144.31,4.54],[144.32,1.3093],[144.33,1.3492],[144.34,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680499368,[[144.28,3.4646],[144.27,0.0492783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343]],[[144.29,0.05068039],[144.31,4.54],[144.32,11.7252],[144.33,1.3492],[144.38,26.80701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680499572,[[144.27,0.0492783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343],[144.08,35.01435751]],[[144.29,0.05068039],[144.31,4.54],[144.32,8.2613],[144.33,1.3492],[144.38,26.80701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680499964,[[144.27,3.5139783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343],[144.08,35.01435751]],[[144.29,0.05068039],[144.31,3.4639],[144.32,12.8013],[144.33,1.3492],[144.38,26.80701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680500165,[[144.27,3.5139783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343]],[[144.29,0.05068039],[144.31,3.4639],[144.32,12.8013],[144.33,1.3492],[144.38,26.80701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680500367,[[144.27,3.5139783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343],[143.98,13.51668092]],[[144.29,0.05068039],[144.31,3.4639],[144.32,12.8013],[144.33,1.3492],[144.38,26.80701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680501566,[[144.28,3.4646],[144.27,0.0492783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343]],[[144.29,0.05068039],[144.32,16.2651],[144.33,1.3492],[144.38,26.80701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680501872,[[144.27,0.0492783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343],[143.9,113.43784979]],[[144.29,0.05068039],[144.32,12.8013],[144.33,1.3492],[144.38,26.80701268],[144.46,14.27440838]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680502075,[[144.27,0.0492783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343],[144.08,35.026648]],[[144.29,0.05068039],[144.32,12.8013],[144.33,1.3492],[144.38,26.80701268],[144.46,14.27440838]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680502266,[[144.27,3.5139783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343],[144.08,35.026648]],[[144.29,0.05068039],[144.31,3.4641],[144.32,12.8013],[144.33,1.3492],[144.38,26.80701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680502670,[[144.27,3.5139783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343],[143.89,69.4795]],[[144.29,0.05068039],[144.31,3.4641],[144.32,12.8013],[144.33,1.3492],[144.38,26.80701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680502862,[[144.27,3.5139783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343],[144.0,116.80644398]],[[144.29,0.05068039],[144.31,3.4641],[144.32,12.8013],[144.33,1.3492],[144.38,26.80701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680503168,[[144.27,3.5139783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343],[144.08,35.0270147]],[[144.29,0.05068039],[144.31,3.4641],[144.32,12.8013],[144.33,1.3492],[144.38,26.80701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680503473,[[144.27,3.5139783],[144.26,23.36],[144.21,4.54],[144.2,3.54486343],[144.0,130.3231249]],[[144.29,0.05068039],[144.31,3.4641],[144.32,12.8013],[144.33,1.3492],[144.38,26.80701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680503669,[[144.27,0.0492783],[144.21,4.54],[144.2,3.54486343],[144.19,0.4887],[144.0,116.80644398]],[[144.29,0.05068039],[144.32,12.8013],[144.33,1.3492],[144.36,23.36],[144.38,3.44701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680503874,[[144.27,0.0492783],[144.23,23.36],[144.21,4.54],[144.2,3.54486343],[144.19,0.4887]],[[144.29,0.05068039],[144.32,12.8013],[144.33,1.3492],[144.34,23.36],[144.38,3.44701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680504268,[[144.27,0.0492783],[144.25,3.4653],[144.23,23.36],[144.21,4.54],[144.2,3.54486343]],[[144.29,3.51518039],[144.32,12.8013],[144.33,1.3492],[144.34,23.36],[144.38,3.44701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680504469,[[144.27,0.0492783],[144.23,23.36],[144.21,4.54],[144.2,3.54486343]],[[144.29,0.05068039],[144.32,12.8013],[144.33,1.3492],[144.34,23.36],[144.38,3.44701268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680504767,[[144.27,0.0492783],[144.24,3.4655],[144.23,23.36],[144.21,4.54],[144.2,3.54486343]],[[144.28,3.4646],[144.29,0.05068039],[144.32,12.8013],[144.33,1.3492],[144.34,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680505167,[[144.27,0.0492783],[144.23,26.8257],[144.21,4.54],[144.2,3.54486343],[143.71,160.80466427]],[[144.28,3.4646],[144.29,0.05068039],[144.32,12.8013],[144.33,1.3492],[144.34,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680505368,[[144.27,0.0492783],[144.23,23.36],[144.21,4.54],[144.2,3.54486343],[143.71,160.80466427]],[[144.28,3.4646],[144.29,0.05068039],[144.32,12.8013],[144.33,1.3492],[144.34,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680505570,[[144.27,0.0492783],[144.23,23.36],[144.21,4.54],[144.2,3.54486343],[143.8,23.67048909]],[[144.28,3.4646],[144.29,0.05068039],[144.32,12.8013],[144.33,1.3492],[144.34,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680505770,[[144.27,0.0492783],[144.24,3.4655],[144.23,23.36],[144.21,4.54],[144.2,3.54486343]],[[144.28,3.4646],[144.29,0.05068039],[144.32,12.8013],[144.33,1.3492],[144.34,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680506974,[[144.21,23.36],[143.97,34.72],[143.96,38.59311942],[143.95,16.99705904],[143.91,80.40233213]],[[144.28,3.4646],[144.29,0.05068039],[144.32,12.8013],[144.33,1.3492],[144.36,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680507172,[[144.21,23.36],[144.13,6.9364],[144.04,3.52302661],[144.0,39.63318734],[143.99,335.0]],[[144.28,11.492],[144.3,3.41075618],[144.31,23.36],[144.32,1.3093],[144.33,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680507475,[[144.19,23.36],[144.16,4.54],[144.13,7.4688],[144.04,3.52302661],[144.0,7.24071027]],[[144.27,1.2831],[144.28,11.492],[144.29,23.36],[144.3,3.41075618],[144.32,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680507674,[[144.2,3.4664],[144.19,23.36],[144.16,4.54],[144.13,7.4688],[144.04,3.52302661]],[[144.25,3.4656],[144.27,1.2831],[144.28,11.492],[144.29,23.36],[144.3,3.41075618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680507869,[[144.2,3.4664],[144.19,23.36],[144.16,4.54],[144.13,7.4688],[144.04,3.52302661]],[[144.25,3.4656],[144.26,1.3464],[144.27,1.2831],[144.28,11.492],[144.29,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680508070,[[144.19,23.36],[144.16,4.54],[144.13,7.4688],[144.04,3.52302661],[143.94,117.82]],[[144.26,1.3464],[144.27,1.2831],[144.28,6.952],[144.29,23.36],[144.33,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680508264,[[144.21,0.04885189],[144.19,26.8267],[144.13,0.5324],[144.08,6.9386],[144.04,3.52302661]],[[144.23,3.466],[144.24,4.58894596],[144.26,1.3464],[144.27,1.2831],[144.29,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680508474,[[144.21,0.04885189],[144.19,26.8267],[144.13,5.0724],[144.08,6.9386],[144.04,3.52302661]],[[144.23,3.466],[144.24,4.58894596],[144.26,1.3464],[144.27,1.2831],[144.28,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680509572,[[144.21,0.04885189],[144.19,3.4667],[144.17,23.36],[144.13,5.0724],[144.08,6.9386]],[[144.23,3.466],[144.24,4.58894596],[144.26,1.3464],[144.27,1.2831],[144.28,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680509777,[[144.21,0.04885189],[144.18,3.467],[144.17,23.36],[144.13,5.0724],[144.08,6.9386]],[[144.24,4.58894596],[144.26,1.3464],[144.27,1.2831],[144.28,23.36],[144.69,160.23140204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680510280,[[144.21,0.04885189],[144.18,3.467],[144.17,23.36],[144.13,5.0724],[144.08,6.9386]],[[144.23,3.466],[144.24,4.58894596],[144.26,1.3464],[144.27,1.2831],[144.28,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680510474,[[144.21,0.04885189],[144.18,3.467],[144.17,23.36],[144.13,5.0724],[144.12,26.83106494]],[[144.23,3.466],[144.24,4.58894596],[144.26,1.3464],[144.27,1.2831],[144.28,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680511178,[[144.21,0.04885189],[144.18,3.467],[144.17,23.36],[144.13,5.0724],[144.12,26.83106494]],[[144.22,3.4661],[144.24,4.58894596],[144.26,1.3464],[144.27,1.2831],[144.28,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680511375,[[144.21,0.04885189],[144.18,3.467],[144.17,23.36],[144.13,5.0724],[144.12,26.83106494]],[[144.22,3.4661],[144.24,4.58894596],[144.26,1.3464],[144.27,1.2831],[144.33,569.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680511574,[[144.21,0.04885189],[144.18,3.467],[144.17,23.36],[144.13,5.0724],[144.12,26.83106494]],[[144.22,3.4661],[144.24,4.58894596],[144.26,1.3464],[144.27,24.6431],[144.33,569.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680511778,[[144.15,23.36],[144.12,3.47106494],[144.04,26.88302661],[144.03,27.72],[143.92,108.55284878]],[[144.2,3.4666],[144.23,6.952],[144.24,4.58894596],[144.26,1.3464],[144.27,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680512080,[[144.15,23.36],[144.1,4.54],[144.09,0.5817],[144.04,26.88302661],[144.03,27.72]],[[144.2,8.0066],[144.24,6.952],[144.25,23.36],[144.26,1.3464],[144.27,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680512469,[[144.16,3.4674],[144.15,23.36],[144.12,3.54183192],[144.1,4.54],[144.09,0.5817]],[[144.2,8.0066],[144.24,6.952],[144.25,23.36],[144.26,1.3464],[144.27,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680513182,[[144.17,0.05176876],[144.15,23.36],[144.1,4.54],[144.09,0.5817],[144.03,34.6611]],[[144.19,0.04779807],[144.2,4.54],[144.24,6.952],[144.25,23.36],[144.26,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680513773,[[144.17,0.05176876],[144.13,26.8282],[144.1,4.54],[144.09,0.5817],[144.03,34.6611]],[[144.18,3.467],[144.19,0.04779807],[144.2,4.54],[144.24,6.952],[144.25,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680513973,[[144.17,0.05176876],[144.13,26.8282],[144.1,4.54],[144.09,0.5817],[144.03,34.6611]],[[144.18,3.467],[144.19,1.39219807],[144.2,4.54],[144.24,6.952],[144.25,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680514176,[[144.17,0.05176876],[144.13,26.8282],[144.09,0.5817],[144.07,54.13370859],[144.03,34.6611]],[[144.18,3.467],[144.19,1.39219807],[144.2,4.54],[144.24,6.952],[144.25,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680514775,[[144.17,0.05176876],[144.13,26.8282],[144.09,0.5817],[144.07,54.13370859],[144.03,34.6611]],[[144.18,3.467],[144.19,1.39219807],[144.2,4.54],[144.22,10.37113211],[144.25,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680516681,[[144.17,0.05176876],[144.13,26.8282],[144.09,0.5817],[144.07,54.13370859],[144.03,34.6611]],[[144.18,8.007],[144.19,1.39219807],[144.22,10.37113211],[144.25,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680516876,[[144.17,0.05176876],[144.13,26.8282],[144.09,0.5817],[144.07,54.13370859],[144.03,34.6611]],[[144.18,8.007],[144.19,1.39219807],[144.22,10.37113211],[144.25,23.36],[151.06,209.66110728]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680517077,[[144.17,0.05176876],[144.13,23.36],[144.12,3.4684],[144.09,0.5817],[144.07,54.13370859]],[[144.18,8.007],[144.19,1.39219807],[144.21,1.2772],[144.22,10.37113211],[144.23,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680517275,[[144.17,0.05176876],[144.13,23.36],[144.09,0.5817],[144.07,54.13370859],[143.92,57.02712899]],[[144.18,8.007],[144.19,1.39219807],[144.21,1.2772],[144.22,10.37113211],[144.23,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680517479,[[144.17,0.05176876],[144.13,23.36],[144.09,0.5817],[144.07,54.13370859],[143.92,57.02712899]],[[144.18,8.007],[144.19,1.39219807],[144.2,1.3163],[144.21,1.2772],[144.22,10.37113211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680517886,[[144.13,23.36],[144.12,3.4684],[144.07,54.13370859],[143.95,10.4175],[143.92,57.02712899]],[[144.17,3.4674],[144.18,4.54],[144.19,1.39219807],[144.2,1.3163],[144.21,1.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680518186,[[144.11,23.36],[144.07,54.13370859],[144.05,0.6309],[143.95,10.4175],[143.92,57.02712899]],[[144.18,4.54],[144.19,1.39219807],[144.2,1.3163],[144.21,1.2772],[144.36,72.7456819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680518386,[[144.11,23.36],[144.07,54.13370859],[144.05,0.6309],[143.95,10.4175],[143.92,57.02712899]],[[144.18,4.54],[144.19,1.3444],[144.2,1.3163],[144.21,1.2772],[144.36,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680518583,[[144.11,23.36],[144.07,54.13370859],[144.05,0.6309],[143.95,10.4175],[143.92,57.02712899]],[[144.18,4.54],[144.19,1.3444],[144.2,1.3163],[144.21,1.2772],[144.36,72.7456819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680519280,[[144.12,3.4683],[144.11,23.36],[144.07,54.13370859],[144.05,0.6309],[143.95,10.4175]],[[144.17,3.4674],[144.18,4.54],[144.19,1.3444],[144.2,1.3163],[144.21,1.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680519584,[[144.13,0.05185612],[144.12,3.4683],[144.11,23.36],[144.07,54.13370859],[144.05,0.6309]],[[144.16,0.04750596],[144.17,3.4674],[144.18,4.54],[144.19,1.3444],[144.2,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680519786,[[144.13,0.05185612],[144.11,23.36],[144.07,54.13370859],[144.05,0.6309]],[[144.16,0.04750596],[144.17,3.4674],[144.18,4.54],[144.19,1.3444],[144.2,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680519787,[[144.13,0.05185612],[144.11,23.36],[144.07,54.13370859],[144.05,0.6309],[143.29,421.68559713]],[[144.15,3.4678],[144.16,0.04750596],[144.18,4.54],[144.19,1.3444],[144.2,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680519986,[[144.13,0.05185612],[144.11,23.36],[144.07,54.13370859],[144.05,0.6309],[143.9,242.369]],[[144.15,3.4678],[144.16,0.04750596],[144.18,4.54],[144.19,1.3444],[144.2,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680520188,[[144.13,0.05185612],[144.11,23.36],[144.07,54.13370859],[144.05,0.6309],[143.91,7.24535844]],[[144.15,3.4678],[144.16,0.04750596],[144.18,4.54],[144.19,1.3444],[144.2,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680520484,[[144.13,0.05185612],[144.11,23.36],[144.07,54.13370859],[144.05,0.6309],[143.92,17.3663]],[[144.15,3.4678],[144.16,0.04750596],[144.18,4.54],[144.19,1.3444],[144.2,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680520782,[[144.13,0.05185612],[144.11,26.8286],[144.07,54.13370859],[144.05,0.6309],[143.92,17.3663]],[[144.15,3.4678],[144.16,0.04750596],[144.18,4.54],[144.19,1.3444],[144.2,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680521193,[[144.13,0.05185612],[144.11,23.36],[144.07,54.13370859],[144.05,0.6309],[143.92,17.3663]],[[144.16,3.51510596],[144.18,4.54],[144.19,1.3444],[144.2,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680521683,[[144.13,0.05185612],[144.11,23.36],[144.07,54.13370859],[144.05,0.6309],[143.92,17.3663]],[[144.16,3.51510596],[144.18,4.54],[144.19,1.3444],[144.2,1.3163],[144.21,8.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680521883,[[144.13,0.05185612],[144.07,54.13370859],[144.05,0.6309],[144.04,3.52302661],[143.92,17.3663]],[[144.15,3.4679],[144.16,0.04750596],[144.18,4.54],[144.19,1.3444],[144.2,31.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680522085,[[144.13,0.05185612],[144.09,23.36],[144.08,13.85154621],[144.07,54.13370859],[144.05,0.6309]],[[144.15,3.4679],[144.16,0.04750596],[144.18,11.492],[144.19,1.3444],[144.2,24.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680522279,[[144.13,0.05185612],[144.09,23.36],[144.07,54.13370859],[144.05,0.6309],[143.91,7.24535844]],[[144.15,3.4679],[144.16,0.04750596],[144.18,11.492],[144.19,1.3444],[144.2,24.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680522889,[[144.13,0.05185612],[144.11,3.4686],[144.09,23.36],[144.07,54.13370859],[144.05,0.6309]],[[144.15,3.4679],[144.16,0.04750596],[144.18,11.492],[144.19,1.3444],[144.2,24.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680524292,[[144.13,0.05185612],[144.12,3.4684],[144.09,23.36],[144.07,54.13370859],[144.05,0.6309]],[[144.16,3.51510596],[144.18,11.492],[144.19,1.3444],[144.2,24.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680524683,[[144.13,0.05185612],[144.12,3.4684],[144.11,23.36],[144.07,54.13370859],[144.05,0.6309]],[[144.15,4.54],[144.16,3.51510596],[144.19,8.2964],[144.2,24.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680525289,[[144.13,0.05185612],[144.12,3.4684],[144.11,23.36],[144.07,54.13370859],[144.05,0.6309]],[[144.15,4.54],[144.16,3.51510596],[144.19,8.2964],[144.2,24.6763],[144.74,68.88451729]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680525793,[[144.13,0.05185612],[144.12,3.4684],[144.11,23.36],[144.07,54.13370859],[144.05,0.6309]],[[144.16,3.51510596],[144.19,8.2964],[144.2,24.6763],[144.74,68.88451729]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680526091,[[144.13,0.05185612],[144.12,12.7984],[144.08,37.32],[144.07,54.13370859],[144.05,0.6309]],[[144.16,8.05510596],[144.19,8.2964],[144.2,10.6463],[144.25,270.251],[144.74,68.88451729]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680526386,[[144.13,0.05185612],[144.12,12.7984],[144.08,37.32],[144.07,54.13370859],[144.05,0.6309]],[[144.16,8.05510596],[144.19,8.2964],[144.2,10.6463],[144.25,270.251],[144.32,64.64598483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680526690,[[144.13,0.05185612],[144.12,12.7984],[144.08,37.32],[144.07,54.13370859],[144.05,0.6309]],[[144.16,8.05510596],[144.19,8.2964],[144.2,10.6463],[144.25,270.251],[144.3,10.65586322]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680530494,[[144.13,0.05185612],[144.12,9.33],[144.11,3.4686],[144.07,54.13370859],[144.05,0.6309]],[[144.15,3.4678],[144.16,4.58750596],[144.19,8.2964],[144.2,10.6463],[144.25,270.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680530790,[[144.08,9.33],[144.04,4.54],[143.98,6.9434],[143.93,27.74],[143.78,25.72874628]],[[144.15,6.952],[144.16,4.58750596],[144.19,1.3444],[144.2,1.3163],[144.21,8.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680530985,[[143.98,6.9434],[143.96,0.6831],[143.93,27.74],[143.91,35.07252704],[143.87,7.24659058]],[[144.14,1.3177],[144.15,6.952],[144.16,4.54],[144.19,1.3444],[144.21,6.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680531192,[[144.05,9.33],[144.0,4.54],[143.99,13.8584683],[143.98,6.9434],[143.96,0.6831]],[[144.11,9.33],[144.13,10.45730115],[144.14,1.3177],[144.16,4.54],[144.17,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680531492,[[144.04,9.33],[144.0,4.54],[143.98,3.53166463],[143.96,0.6831],[143.94,26.86284746]],[[144.08,3.4696],[144.1,13.87],[144.13,8.2164],[144.14,1.3177],[144.17,44.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680531690,[[144.04,9.33],[144.0,4.54],[143.98,3.53166463],[143.96,0.6831],[143.74,25.72874628]],[[144.08,3.4696],[144.1,13.87],[144.13,8.2164],[144.14,1.3177],[144.17,44.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680531892,[[144.04,9.33],[144.03,3.4706],[144.0,4.54],[143.98,3.53166463],[143.96,0.6831]],[[144.08,3.4696],[144.1,13.87],[144.11,3.48865054],[144.13,8.2164],[144.14,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680532092,[[144.05,0.04857909],[144.03,3.4706],[144.02,9.33],[144.0,4.54],[143.98,3.53166463]],[[144.1,13.87],[144.11,3.48865054],[144.13,8.2164],[144.14,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680532093,[[144.05,0.04857909],[144.03,3.4706],[144.02,9.33],[144.0,4.54],[143.98,3.53166463]],[[144.07,0.04446498],[144.1,13.87],[144.11,10.44065054],[144.13,1.2644],[144.14,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680532289,[[144.05,0.04857909],[144.03,3.4706],[144.02,9.33],[143.98,3.53166463],[143.97,4.4]],[[144.07,0.04446498],[144.1,13.87],[144.11,10.44065054],[144.13,1.2644],[144.14,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680532695,[[144.05,0.04857909],[144.02,12.8008],[143.98,3.53166463],[143.97,4.4],[143.84,232.24915678]],[[144.06,3.4699],[144.07,0.04446498],[144.1,13.87],[144.11,10.44065054],[144.13,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680533003,[[144.05,0.04857909],[144.02,12.8008],[143.98,3.53166463],[143.97,4.4],[143.84,225.0]],[[144.07,0.04446498],[144.1,4.54],[144.11,10.44065054],[144.13,1.2644],[144.17,6.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680533303,[[144.05,0.04857909],[144.03,12.8006],[143.98,3.53166463],[143.97,4.4],[143.84,225.0]],[[144.06,4.4],[144.07,3.51426498],[144.11,10.44065054],[144.13,1.2644],[144.17,6.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680533502,[[144.05,0.04857909],[144.03,12.8006],[143.98,3.53166463],[143.97,4.4],[143.84,225.0]],[[144.06,4.4],[144.07,3.51426498],[144.1,9.33],[144.11,10.44065054],[144.13,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680533803,[[144.05,0.04857909],[144.03,12.8006],[143.98,3.53166463],[143.97,4.4],[143.84,225.0]],[[144.06,4.4],[144.07,0.04446498],[144.09,6.952],[144.1,9.33],[144.11,3.48865054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680534002,[[144.05,0.04857909],[144.03,3.4706],[144.02,23.31],[143.98,3.53166463],[143.97,4.4]],[[144.06,4.4],[144.07,0.04446498],[144.08,10.4216],[144.11,3.48865054],[144.12,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680534303,[[144.05,0.04857909],[144.03,3.4706],[144.02,23.31],[143.98,3.53166463],[143.97,4.4]],[[144.07,4.44446498],[144.08,3.4696],[144.11,10.42965054],[144.12,23.31],[144.3,74.74842403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680534506,[[144.05,0.04857909],[144.03,3.4706],[144.02,23.31],[143.98,3.53166463],[143.97,4.4]],[[144.07,0.04446498],[144.08,3.4696],[144.11,10.42965054],[144.12,23.31],[144.3,74.74842403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680534706,[[144.05,0.04857909],[144.03,3.4706],[144.02,23.31],[143.98,3.53166463],[143.97,4.4]],[[144.07,4.44446498],[144.08,3.4696],[144.11,10.42965054],[144.12,23.31],[144.3,74.74842403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680534998,[[144.05,0.04857909],[144.02,23.31],[143.98,3.53166463],[143.97,4.4],[143.73,60.50704628]],[[144.07,0.04446498],[144.08,4.4],[144.09,3.4693],[144.11,10.42965054],[144.3,74.74842403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680535192,[[144.05,0.04857909],[144.02,23.31],[143.98,3.53166463],[143.97,4.4],[143.76,41.70488576]],[[144.07,0.04446498],[144.08,4.4],[144.11,10.42965054],[144.14,24.6277],[144.3,10.65586322]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680535395,[[144.05,0.04857909],[144.02,23.31],[143.98,3.53166463],[143.97,4.4],[143.76,81.38692331]],[[144.07,0.04446498],[144.08,4.4],[144.11,10.42965054],[144.14,24.6277],[144.3,74.74842403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680536002,[[144.05,0.04857909],[144.04,3.4703],[143.98,3.53166463],[143.97,4.4],[143.76,81.38692331]],[[144.07,0.04446498],[144.08,7.8694],[144.11,10.42965054],[144.12,1.3368],[144.14,24.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680536301,[[144.05,0.04857909],[144.04,3.4703],[144.03,23.31],[143.98,26.84166463],[143.97,4.4]],[[144.07,0.04446498],[144.08,4.4],[144.11,10.42965054],[144.12,1.3368],[144.14,24.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680536700,[[144.05,23.35857909],[143.98,26.84166463],[143.97,4.4],[143.63,120.07453858]],[[144.07,0.04446498],[144.12,1.3368],[144.13,8.2054],[144.14,1.3177],[144.15,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680536897,[[144.05,23.35857909],[143.98,26.84166463],[143.97,4.4],[143.74,25.72874628],[143.73,34.7783]],[[144.07,0.04446498],[144.09,4.4],[144.12,1.3368],[144.13,8.2054],[144.14,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680537198,[[144.05,23.35857909],[143.98,26.84166463],[143.97,4.4],[143.74,25.72874628],[143.73,34.7783]],[[144.07,0.04446498],[144.09,4.4],[144.12,1.3368],[144.13,35.02219745],[144.14,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680537408,[[144.05,23.35857909],[143.98,26.84166463],[143.97,4.4],[143.76,39.68126947],[143.73,60.50704628]],[[144.07,0.04446498],[144.09,4.4],[144.12,1.3368],[144.13,35.02219745],[144.14,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680537599,[[144.05,23.35857909],[143.98,26.84166463],[143.97,4.4],[143.76,81.38349271],[143.73,60.50704628]],[[144.07,0.04446498],[144.09,4.4],[144.12,1.3368],[144.13,35.02219745],[144.14,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680537907,[[144.05,23.35857909],[143.98,26.84166463],[143.97,4.4],[143.76,91.21459688],[143.74,25.72874628]],[[144.07,0.04446498],[144.09,4.4],[144.12,1.3368],[144.13,35.02219745],[144.14,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680538699,[[144.05,26.82857909],[143.98,26.84166463],[143.97,4.4],[143.76,91.21459688],[143.74,25.72874628]],[[144.07,0.04446498],[144.09,7.8693],[144.12,1.3368],[144.13,35.02219745],[144.14,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680539303,[[144.05,26.82857909],[143.98,26.84166463],[143.97,4.4],[143.76,91.21459688],[143.75,360.72874628]],[[144.07,0.04446498],[144.09,7.8693],[144.12,1.3368],[144.13,35.02219745],[144.14,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680539498,[[144.05,26.82857909],[143.98,26.84166463],[143.97,4.4],[143.76,91.21459688],[143.75,335.0]],[[144.07,0.04446498],[144.09,7.8693],[144.12,1.3368],[144.13,35.02219745],[144.14,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680539701,[[144.05,0.04857909],[144.04,3.4703],[144.03,23.31],[143.98,26.84166463],[143.97,4.4]],[[144.07,0.04446498],[144.08,3.4695],[144.09,4.4],[144.12,1.3368],[144.13,35.02219745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680540006,[[144.05,0.04857909],[144.01,23.31],[143.98,3.53166463],[143.97,4.4],[143.9,23.31]],[[144.07,0.04446498],[144.09,4.4],[144.11,30.251],[144.12,1.3368],[144.13,4.77119745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680540898,[[144.05,0.04857909],[144.01,23.31],[143.9,23.31],[143.67,64.32186571],[143.56,128.64373142]],[[144.06,3.4699],[144.07,0.04446498],[144.09,4.4],[144.11,30.251],[144.12,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680541099,[[144.05,0.04857909],[143.98,23.31],[143.97,3.51116516],[143.96,5.0831],[143.9,23.31]],[[144.06,3.4699],[144.07,0.04446498],[144.09,4.4],[144.12,8.2778],[144.26,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680541409,[[144.05,0.04857909],[144.0,3.4712],[143.98,23.31],[143.97,3.51116516],[143.96,5.0831]],[[144.06,4.7683],[144.07,0.04446498],[144.08,31.5649],[144.09,4.4],[144.12,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680541602,[[144.05,0.04857909],[143.98,23.31],[143.96,5.0831],[143.71,69.5681],[143.7,25.72874628]],[[144.06,4.7683],[144.07,0.04446498],[144.08,31.5649],[144.09,4.4],[144.12,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680541806,[[144.05,0.04857909],[143.98,23.31],[143.96,5.0831],[143.71,69.5681],[143.7,25.72874628]],[[144.06,6.0868],[144.07,0.04446498],[144.08,31.5649],[144.09,4.4],[144.28,8.65312109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680542004,[[143.98,26.7818],[143.79,225.0],[143.71,69.5681],[143.7,25.72874628],[143.54,128.64373142]],[[144.06,9.5579],[144.07,0.04446498],[144.08,24.6239],[144.09,4.4],[144.14,6.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680542206,[[143.98,26.7818],[143.79,225.0],[143.71,69.5681],[143.54,128.64373142]],[[144.06,9.5579],[144.07,0.04446498],[144.08,24.6239],[144.09,4.4],[144.14,6.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680542207,[[143.98,3.4718],[143.96,23.31],[143.94,4.4],[143.91,0.7358],[143.84,27.76]],[[144.05,11.341],[144.06,2.6169],[144.08,24.6239],[144.14,343.9362],[144.23,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680542396,[[143.96,23.31],[143.95,3.38901722],[143.94,4.4],[143.91,0.7358],[143.84,27.76]],[[144.05,14.82617186],[144.06,2.6169],[144.08,24.6239],[144.14,343.9362],[144.24,121.59748503]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680542601,[[143.98,3.4717],[143.96,23.31],[143.95,3.38901722],[143.94,4.4],[143.91,0.7358]],[[144.05,14.82617186],[144.06,2.6169],[144.08,24.6239],[144.14,343.9362],[144.24,126.80766394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680542802,[[143.96,23.31],[143.95,3.38901722],[143.94,4.4],[143.91,0.7358],[143.56,96.48279856]],[[144.05,11.341],[144.06,2.6169],[144.08,24.6239],[144.14,343.9362],[144.24,126.80766394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680542998,[[143.96,23.31],[143.95,3.38901722],[143.94,4.4],[143.91,0.7358],[143.64,64.32186571]],[[144.05,14.88865502],[144.06,2.6169],[144.08,24.6239],[144.14,343.9362],[144.23,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680543203,[[143.99,3.5163308],[143.96,23.31],[143.95,3.38901722],[143.94,4.4],[143.91,0.7358]],[[144.02,0.04924689],[144.03,3.4708],[144.05,14.88865502],[144.06,2.6169],[144.08,24.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680543406,[[143.99,3.5163308],[143.96,23.31],[143.95,3.38901722],[143.94,4.4],[143.91,0.7358]],[[144.02,0.04924689],[144.03,3.4708],[144.05,11.341],[144.06,2.6169],[144.08,24.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680544807,[[143.99,0.0447308],[143.96,23.31],[143.95,3.38901722],[143.94,4.4],[143.91,0.7358]],[[144.02,0.04924689],[144.05,11.341],[144.06,2.6169],[144.08,24.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680545010,[[143.99,0.0447308],[143.98,23.31],[143.95,3.38901722],[143.94,4.4],[143.91,0.7358]],[[144.02,0.04924689],[144.05,11.341],[144.06,2.6169],[144.08,24.6239],[144.45,25.62433376]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680545303,[[143.99,0.0447308],[143.98,23.31],[143.95,3.38901722],[143.94,4.4],[143.91,0.7358]],[[144.02,0.04924689],[144.05,11.341],[144.06,2.6169],[144.08,24.6239],[144.25,8.65312109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680545504,[[143.99,0.0447308],[143.98,23.31],[143.95,3.38901722],[143.94,4.4],[143.91,0.7358]],[[144.02,0.04924689],[144.05,11.341],[144.06,2.6169],[144.08,24.6239],[144.31,8.65312109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680545705,[[143.99,0.0447308],[143.98,23.31],[143.95,3.38901722],[143.94,4.4],[143.91,0.7358]],[[144.02,0.04924689],[144.05,11.341],[144.06,2.6169],[144.08,24.6239],[144.28,96.13884122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680545905,[[143.99,3.5162308],[143.98,23.31],[143.95,3.38901722],[143.94,4.4],[143.91,0.7358]],[[144.02,0.04924689],[144.03,3.4707],[144.05,11.341],[144.06,2.6169],[144.08,24.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680547010,[[143.99,0.0447308],[143.98,23.31],[143.95,3.38901722],[143.94,4.4],[143.91,0.7358]],[[144.02,0.04924689],[144.05,6.941],[144.06,2.6169],[144.08,24.6239],[144.24,55.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680547313,[[143.99,0.0447308],[143.98,23.31],[143.95,3.38901722],[143.94,4.4],[143.92,6.9465]],[[144.02,0.04924689],[144.04,4.4],[144.05,6.941],[144.06,2.6169],[144.08,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680548509,[[143.99,0.0447308],[143.98,23.31],[143.95,3.38901722],[143.94,4.4],[143.92,6.9465]],[[144.02,0.04924689],[144.05,6.941],[144.06,7.0169],[144.08,1.3139],[144.3,8.65312109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680548698,[[144.01,3.4711],[143.99,0.0447308],[143.98,23.31],[143.95,3.38901722],[143.94,4.4]],[[144.02,0.04924689],[144.05,10.4112],[144.06,7.0169],[144.08,1.3139],[144.24,119.55906081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680549910,[[143.99,0.0447308],[143.98,23.31],[143.95,3.38901722],[143.94,4.4],[143.64,64.32186571]],[[144.02,0.04924689],[144.05,6.941],[144.06,7.0169],[144.08,24.6239],[144.23,72.7456819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680550110,[[143.99,0.0447308],[143.96,23.31],[143.94,4.4],[143.87,10.46891733],[143.68,25.72874628]],[[144.02,0.04924689],[144.05,6.941],[144.06,7.0169],[144.07,23.31],[144.08,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680550311,[[143.99,0.0447308],[143.96,23.31],[143.94,4.4],[143.87,10.46891733]],[[144.02,0.04924689],[144.05,6.941],[144.06,7.0169],[144.07,23.31],[144.08,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680550312,[[143.99,0.0447308],[143.96,23.31],[143.94,4.4],[143.87,10.46891733],[143.67,25.72874628]],[[144.02,0.04924689],[144.05,10.47213612],[144.06,7.0169],[144.07,23.31],[144.08,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680550611,[[143.99,0.0447308],[143.96,23.31],[143.94,4.4],[143.87,10.46891733],[143.67,25.72874628]],[[144.02,4.44924689],[144.05,10.47213612],[144.06,2.6169],[144.07,23.31],[144.08,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680551111,[[143.99,0.0447308],[143.94,4.4],[143.93,23.31],[143.87,10.46891733],[143.82,23.31]],[[144.02,4.44924689],[144.04,23.31],[144.05,10.47213612],[144.06,2.6169],[144.08,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680551413,[[143.99,0.0447308],[143.95,3.4724],[143.93,23.31],[143.91,5.1358],[143.87,10.46891733]],[[144.0,3.4714],[144.02,4.44924689],[144.03,6.941],[144.04,23.31],[144.05,3.53113612]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680551908,[[143.99,0.0447308],[143.96,3.4723],[143.93,23.31],[143.91,5.1358],[143.87,10.46891733]],[[144.0,3.4714],[144.02,5.80144689],[144.03,6.941],[144.04,23.31],[144.05,3.53113612]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680552906,[[143.99,0.0447308],[143.95,3.4725],[143.93,23.31],[143.91,5.1358],[143.87,10.46891733]],[[144.0,3.4714],[144.02,5.80144689],[144.03,6.941],[144.04,23.31],[144.05,3.53113612]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680554106,[[143.99,0.0447308],[143.96,3.4722],[143.93,23.31],[143.91,5.1358],[143.87,10.46891733]],[[144.0,3.4714],[144.02,5.80144689],[144.03,6.941],[144.04,23.31],[144.05,3.53113612]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680555114,[[143.99,0.0447308],[143.97,3.472],[143.93,23.31],[143.91,5.1358],[143.87,10.46891733]],[[144.01,3.4713],[144.02,5.80144689],[144.03,6.941],[144.04,23.31],[144.05,3.53113612]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680555311,[[143.99,0.0447308],[143.97,23.31],[143.95,3.43210656],[143.91,5.1358],[143.87,10.46891733]],[[144.01,3.4713],[144.02,5.80144689]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680555312,[[143.99,0.0447308],[143.97,23.31],[143.95,3.43210656],[143.91,5.1358],[143.9,23.31]],[[144.01,4.4],[144.02,0.04924689],[144.06,32.8679],[144.23,17.3294],[144.24,93.97890102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680555508,[[143.99,0.0447308],[143.97,23.31],[143.95,3.43210656],[143.91,5.1358],[143.9,23.31]],[[144.01,4.4],[144.02,0.04924689],[144.06,32.8679],[144.09,1.2736],[144.23,17.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680555914,[[143.99,12.8462308],[143.95,3.43210656],[143.91,5.1358],[143.9,37.32],[143.5,158.99547156]],[[144.01,4.4],[144.02,0.04924689],[144.03,3.4707],[144.06,9.5579],[144.07,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680556416,[[143.99,12.8462308],[143.95,3.43210656],[143.91,5.1358],[143.9,37.32],[143.62,115.9008596]],[[144.01,4.4],[144.02,0.04924689],[144.03,3.4707],[144.06,9.5579],[144.07,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680556605,[[144.0,3.4714],[143.99,9.3747308],[143.95,3.43210656],[143.91,12.0828],[143.9,37.32]],[[144.02,0.04924689],[144.06,9.5579],[144.07,9.33],[151.0,212.64868289]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680556810,[[143.99,9.3747308],[143.95,3.43210656],[143.91,12.0828],[143.9,37.32],[143.68,130.47200316]],[[144.02,0.04924689],[144.03,4.4],[144.06,9.5579],[144.07,9.33],[144.15,44.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680557105,[[143.99,9.3747308],[143.95,3.43210656],[143.91,12.0828],[143.9,37.32],[143.69,39.6921693]],[[144.02,0.04924689],[144.03,4.4],[144.06,9.5579],[144.07,9.33],[144.15,44.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680557617,[[144.0,3.4714],[143.99,9.3747308],[143.95,3.43210656],[143.91,12.0828],[143.9,37.32]],[[144.02,0.04924689],[144.03,4.4],[144.04,3.4704],[144.06,9.5579],[144.07,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680558009,[[144.0,3.4714],[143.99,23.3647308],[143.95,3.43210656],[143.91,12.0828],[143.9,23.32]],[[144.02,0.04924689],[144.03,4.4],[144.04,3.4704],[144.06,9.5579],[144.09,24.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680558411,[[144.01,3.4711],[143.99,23.3647308],[143.95,3.43210656],[143.91,12.0828],[143.9,23.32]],[[144.02,0.04924689],[144.03,4.4],[144.04,3.4704],[144.06,9.5579],[144.09,24.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680559019,[[144.01,3.4711],[143.99,23.3647308],[143.95,7.83210656],[143.91,7.6828],[143.9,23.32]],[[144.02,0.04924689],[144.03,4.4],[144.04,3.4704],[144.06,9.5579],[144.09,24.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680559715,[[144.01,3.4711],[143.99,23.3647308],[143.95,7.83210656],[143.91,7.6828],[143.9,23.32]],[[144.02,0.04924689],[144.03,4.4],[144.05,3.4702],[144.06,9.5579],[144.09,24.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680560019,[[144.01,3.4711],[143.99,23.3647308],[143.95,7.83210656],[143.91,7.6828],[143.9,23.32]],[[144.02,0.04924689],[144.06,9.5579],[144.09,24.5936],[144.61,192.27768245]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680560214,[[144.01,3.4711],[143.99,23.3647308],[143.95,7.83210656],[143.91,7.6828],[143.9,23.32]],[[144.02,0.04924689],[144.06,7.0169],[144.09,24.5936],[144.1,6.941],[144.23,17.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680560518,[[144.01,26.7911],[143.99,0.0447308],[143.95,7.83210656],[143.91,7.6828],[143.9,23.32]],[[144.02,0.04924689],[144.06,4.4],[144.09,1.2736],[144.1,6.941],[144.11,614.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680560720,[[144.01,26.7911],[143.99,0.0447308],[143.95,7.83210656],[143.91,7.6828],[143.9,23.32]],[[144.02,0.04924689],[144.06,4.4],[144.09,2.5909],[144.1,8.2003],[144.11,614.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680560914,[[144.01,26.7911],[143.99,0.0447308],[143.95,7.83210656],[143.91,7.6828],[143.9,23.32]],[[144.02,0.04924689],[144.06,4.4],[144.07,3.4698],[144.09,2.5909],[144.1,8.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680561115,[[144.01,26.7911],[143.99,0.0447308],[143.95,7.83210656],[143.91,7.6828],[143.9,23.32]],[[144.02,0.04924689],[144.06,4.4],[144.09,2.5909],[144.1,8.2003],[144.34,14.76581073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680561422,[[144.01,23.32],[143.99,4.4447308],[143.98,23.32],[143.95,10.37720656],[143.91,0.7358]],[[144.08,4.4],[144.09,2.5909],[144.1,8.2003],[144.11,590.76],[144.13,26.82679745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680561619,[[144.04,23.32],[143.99,4.4447308],[143.98,23.32],[143.95,10.37720656],[143.91,0.7358]],[[144.08,4.4],[144.09,2.5909],[144.1,1.2593],[144.12,6.941],[144.13,26.82679745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680561917,[[144.05,3.47],[144.04,23.32],[143.99,5.1849],[143.98,23.32],[143.95,10.37720656]],[[144.08,7.8696],[144.09,2.5909],[144.1,1.2593],[144.12,6.941],[144.13,26.82679745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680562120,[[144.05,3.47],[144.04,23.32],[143.99,5.1849],[143.98,23.32],[143.95,10.37720656]],[[144.08,4.4],[144.09,2.5909],[144.1,1.2593],[144.12,6.941],[144.13,26.82679745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680562515,[[144.06,3.4699],[144.04,23.32],[143.99,5.1849],[143.98,23.32],[143.95,10.37720656]],[[144.08,4.4],[144.09,3.4693],[144.1,1.2593],[144.13,26.82679745],[144.14,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680562817,[[144.04,23.32],[143.99,5.1849],[143.98,23.32],[143.95,10.37720656],[143.82,7.24882962]],[[144.08,4.4],[144.09,3.4693],[144.1,1.2593],[144.12,1.3432],[144.13,26.82679745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680563017,[[144.05,3.51884101],[144.04,23.32],[143.99,5.1849],[143.98,23.32],[143.95,10.37720656]],[[144.08,7.91667599],[144.1,1.2593],[144.12,1.3432],[144.13,26.82679745],[144.26,72.74956477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680563218,[[144.05,3.51884101],[144.04,23.32],[143.99,5.1849],[143.98,23.32],[143.95,10.37720656]],[[144.08,7.91667599],[144.1,1.2593],[144.12,1.3432],[144.13,26.82679745],[144.26,8.65700396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680563415,[[144.05,3.51884101],[144.04,23.32],[143.99,5.1849],[143.98,23.32],[143.95,10.37720656]],[[144.08,7.91667599],[144.1,1.2593],[144.11,1.3125],[144.12,1.3432],[144.13,26.82679745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680563616,[[144.05,3.51884101],[144.04,23.32],[143.99,5.1849],[143.98,23.32],[143.95,10.37720656]],[[144.08,7.91667599],[144.1,1.2593],[144.11,1.3125],[144.12,8.2842],[144.13,26.82679745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680564618,[[144.06,3.4699],[144.05,0.04884101],[144.04,23.32],[143.99,5.1849],[143.98,23.32]],[[144.08,4.44717599],[144.09,3.4693],[144.1,1.2593],[144.11,1.3125],[144.12,8.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680564921,[[144.05,0.04884101],[144.04,23.32],[143.99,5.1849],[143.98,23.32],[143.76,38.59311942]],[[144.08,4.44717599],[144.1,1.2593],[144.11,1.3125],[144.12,1.3432],[144.13,30.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680565125,[[144.05,0.04884101],[144.04,23.32],[143.99,5.1849],[143.98,23.32],[143.75,38.59311942]],[[144.08,4.44717599],[144.1,4.7284],[144.11,1.3125],[144.12,1.3432],[144.13,30.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680565327,[[144.05,0.04884101],[144.04,23.32],[143.99,5.1849],[143.98,23.32]],[[144.08,4.44717599],[144.1,4.7284],[144.11,1.3125],[144.12,1.3432],[144.13,30.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680565328,[[144.05,0.04884101],[144.04,23.32],[143.99,5.1849],[143.98,23.32],[143.76,38.59311942]],[[144.08,4.44717599],[144.1,1.2593],[144.11,1.3125],[144.12,1.3432],[144.13,30.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680565625,[[144.05,0.04884101],[144.04,23.32],[143.99,5.1849],[143.98,23.32],[143.76,38.59311942]],[[144.08,4.44717599],[144.09,3.4693],[144.1,1.2593],[144.11,1.3125],[144.12,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680566117,[[144.06,3.4698],[144.05,0.04884101],[144.04,23.32],[143.99,5.1849],[143.98,23.32]],[[144.08,4.44717599],[144.09,3.4693],[144.1,1.2593],[144.11,1.3125],[144.12,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680567626,[[144.06,3.4698],[144.05,0.04884101],[144.04,23.32],[143.99,5.1849],[143.98,23.32]],[[144.08,4.44717599],[144.1,4.7284],[144.11,1.3125],[144.12,1.3432],[144.14,3.42197584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680568125,[[144.07,3.4697],[144.06,23.32],[144.05,0.04884101],[144.03,3.46872231],[143.99,5.1849]],[[144.08,4.44717599],[144.11,3.4688],[144.12,1.3432],[144.13,6.941],[144.15,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680568428,[[144.07,3.4697],[144.06,23.32],[144.05,0.04884101],[144.03,3.46872231],[143.99,5.1849]],[[144.08,0.04717599],[144.11,7.7888],[144.12,1.3432],[144.13,6.941],[144.15,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680568721,[[144.07,3.4697],[144.06,23.32],[144.05,0.04884101],[144.03,3.46872231],[143.99,12.1281]],[[144.08,0.04717599],[144.11,7.7889],[144.12,1.3432],[144.13,6.941],[144.14,3.46247549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680569311,[[144.07,3.4697],[144.06,23.32],[144.05,0.04884101],[144.03,3.46872231],[143.99,12.1281]],[[144.08,0.04717599],[144.1,3.469],[144.11,4.32],[144.12,1.3432],[144.13,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680570115,[[144.05,0.04884101],[144.03,23.32],[143.99,12.1281],[143.8,25.72874628],[143.74,23.32517334]],[[144.08,0.04717599],[144.09,3.4692],[144.11,4.32],[144.12,1.3432],[144.13,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680570420,[[144.05,0.04884101],[144.0,23.32],[143.94,6.9454],[143.9,23.32],[143.79,25.72874628]],[[144.08,0.04717599],[144.11,28.9744],[144.12,1.3432],[144.13,6.941],[144.16,6.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680570621,[[144.05,0.04884101],[144.02,3.4707],[144.0,23.32],[143.98,4.32],[143.94,6.9454]],[[144.06,3.4699],[144.08,0.04717599],[144.1,1.315],[144.11,24.6544],[144.12,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680570918,[[144.05,0.04884101],[144.02,3.4707],[144.0,23.32],[143.98,4.32],[143.96,0.7842]],[[144.06,3.4699],[144.07,4.32],[144.08,0.04717599],[144.1,1.315],[144.11,24.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680573926,[[144.05,0.04884101],[144.01,3.471],[143.98,4.32],[143.96,0.7842],[143.73,408.37141942]],[[144.06,3.4699],[144.07,4.32],[144.08,0.04717599],[144.1,1.315],[144.11,24.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680574222,[[143.98,23.32],[143.97,4.32],[143.96,0.7842],[143.74,130.45224324],[143.73,369.7783]],[[144.06,1.2255],[144.07,4.32],[144.08,6.941],[144.09,23.32],[144.1,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680574420,[[144.0,23.32],[143.97,4.32],[143.96,0.7842],[143.81,242.67811681],[143.75,25.72874628]],[[144.06,1.2255],[144.07,4.32],[144.08,6.941],[144.09,23.32],[144.1,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680574619,[[144.0,23.32],[143.97,4.32],[143.96,0.7842],[143.81,242.67811681],[143.75,25.72874628]],[[144.06,1.2255],[144.07,4.32],[144.08,6.941],[144.1,1.315],[144.11,24.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680574824,[[144.0,23.32],[143.97,4.32],[143.96,0.7842],[143.81,242.67811681],[143.76,25.72874628]],[[144.06,1.2255],[144.07,4.32],[144.08,6.941],[144.1,1.315],[144.11,24.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680575018,[[144.02,3.4708],[144.0,23.32],[143.97,4.32],[143.96,0.7842],[143.81,242.67811681]],[[144.05,3.4703],[144.06,1.2255],[144.07,4.32],[144.08,6.941],[144.1,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680575327,[[144.02,3.52013317],[144.0,23.32],[143.97,4.32],[143.96,0.7842],[143.81,242.67811681]],[[144.04,0.04777164],[144.06,1.2255],[144.07,4.32],[144.1,8.256],[144.3,11.7098948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680575521,[[144.02,0.04933317],[144.0,23.32],[143.97,4.32],[143.96,0.7842],[143.81,242.67811681]],[[144.04,0.04777164],[144.06,1.2255],[144.07,4.32],[144.1,8.256],[144.24,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680575726,[[144.02,3.52013317],[144.0,23.32],[143.97,4.32],[143.96,0.7842],[143.81,242.67811681]],[[144.04,0.04777164],[144.06,1.2255],[144.07,4.32],[144.1,8.256],[144.23,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680576928,[[144.02,3.52013317],[144.0,23.32],[143.97,4.32],[143.96,0.7842],[143.81,242.67811681]],[[144.04,0.04777164],[144.05,3.4702],[144.06,1.2255],[144.07,4.32],[144.1,8.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680579927,[[144.02,3.52013317],[144.01,9.33],[143.97,4.32],[143.96,0.7842],[143.9,60.64]],[[144.04,0.04777164],[144.05,3.4702],[144.06,1.2255],[144.07,4.32],[144.08,16.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680581430,[[144.03,3.4706],[144.02,0.04933317],[144.01,9.33],[143.97,4.32],[143.96,0.7842]],[[144.04,0.04777164],[144.06,4.6955],[144.07,4.32],[144.08,16.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680581629,[[144.03,3.4706],[144.02,9.37933317],[143.98,37.32],[143.97,4.32],[143.96,0.7842]],[[144.04,0.04777164],[144.06,4.6955],[144.07,4.32],[144.08,6.941],[144.1,10.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680583732,[[144.03,3.4706],[144.02,9.37933317],[143.98,37.32],[143.97,4.32],[143.96,0.7842]],[[144.04,0.04777164],[144.06,4.6955],[144.07,4.32],[144.09,6.941],[144.1,10.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680584029,[[144.03,3.4706],[144.02,9.37933317],[143.98,37.32],[143.97,4.32],[143.96,0.7842]],[[144.04,0.04777164],[144.07,6.941],[144.1,1.315],[144.11,10.6644],[144.23,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680584220,[[144.03,3.4706],[144.02,9.37933317],[143.98,37.32],[143.97,4.32],[143.96,0.7842]],[[144.04,0.04777164],[144.07,6.941],[144.08,4.32],[144.1,1.315],[144.11,10.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680584425,[[144.03,3.4706],[144.02,9.37933317],[143.98,37.32],[143.97,4.32],[143.96,0.7842]],[[144.04,0.04777164],[144.07,10.4107],[144.08,4.32],[144.1,1.315],[144.11,10.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680584829,[[144.03,3.4706],[144.02,9.37933317],[143.98,37.32],[143.97,4.32],[143.96,0.7842]],[[144.04,0.04777164],[144.08,4.32],[144.1,1.315],[144.11,10.6644],[144.25,74.48916081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680585029,[[144.03,3.4706],[144.02,9.37933317],[143.98,37.32],[143.97,4.32],[143.96,0.7842]],[[144.04,0.04777164],[144.08,7.7896],[144.1,1.315],[144.11,17.6054],[144.25,74.48916081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680585824,[[144.03,3.4706],[144.02,9.37933317],[143.98,37.32],[143.97,4.32],[143.96,0.7842]],[[144.04,0.04777164],[144.07,3.4697],[144.08,4.32],[144.1,1.315],[144.11,17.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680588135,[[144.08,3.4693],[144.03,3.40336029],[144.02,9.37933317],[143.98,44.2637],[143.96,0.7842]],[[144.1,1.315],[144.11,1.3344],[144.13,17.5091],[144.2,27.76],[144.21,343.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680588340,[[144.06,9.33],[144.01,4.32],[143.98,44.2637],[143.96,0.7842],[143.81,261.15624628]],[[144.11,1.3344],[144.12,11.261],[144.13,1.2381],[144.14,12.79247549],[144.17,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680588534,[[144.06,9.33],[144.04,3.48215303],[144.01,4.32],[143.98,44.2637],[143.96,0.7842]],[[144.1,3.469],[144.11,1.3344],[144.12,11.261],[144.13,1.2381],[144.14,12.79247549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680588730,[[144.07,3.4696],[144.06,9.33],[144.04,3.48215303],[144.01,4.32],[143.98,44.2637]],[[144.1,3.469],[144.11,1.3344],[144.12,11.261],[144.13,1.2381],[144.14,12.79247549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680589329,[[144.07,3.51965942],[144.06,9.33],[144.01,4.32],[143.98,44.2637],[143.79,38.59311942]],[[144.1,3.51592459],[144.11,1.3344],[144.12,11.261],[144.13,1.2381],[144.14,12.79247549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680589739,[[144.07,3.51965942],[144.06,9.33],[144.03,3.50471483],[144.01,4.32],[143.98,44.2637]],[[144.1,3.51592459],[144.11,1.3344],[144.12,11.261],[144.13,1.2381],[144.14,12.79247549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680589938,[[144.07,0.05005942],[144.06,9.33],[144.03,3.50471483],[144.01,4.32],[143.98,44.2637]],[[144.1,0.04692459],[144.12,3.4686],[144.13,1.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680590134,[[144.07,0.05005942],[144.06,9.33],[144.03,3.50471483],[144.02,0.8331],[144.01,4.32]],[[144.1,0.04692459],[144.12,3.4686],[144.13,1.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680590135,[[144.07,0.05005942],[144.06,9.33],[144.03,3.50471483],[144.02,0.8331],[144.01,4.32]],[[144.1,0.04692459],[144.12,10.4096],[144.13,5.5581],[144.15,9.33],[144.16,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680590535,[[144.08,9.33],[144.07,0.05005942],[144.03,3.50471483],[144.02,0.8331],[144.01,4.32]],[[144.1,0.04692459],[144.12,10.4096],[144.13,5.5581],[144.15,9.33],[144.16,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680591538,[[144.08,12.7993],[144.07,0.05005942],[144.03,3.50471483],[144.02,0.8331],[144.01,4.32]],[[144.1,0.04692459],[144.11,3.4687],[144.12,6.941],[144.13,5.5581],[144.15,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680592431,[[144.08,9.33],[144.07,3.51965942],[144.03,3.50471483],[144.02,0.8331],[144.01,4.32]],[[144.1,3.51592459],[144.12,6.941],[144.13,5.5581],[144.14,3.49704151],[144.15,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680592633,[[144.07,3.51965942],[144.03,3.50471483],[144.02,0.8331]],[[144.1,3.51592459],[144.12,6.941],[144.13,5.5581],[144.14,3.49704151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680592634,[[144.07,12.84965942],[144.03,7.78471483],[144.02,0.8331],[143.82,7.24950915],[143.81,261.15624628]],[[144.1,3.51592459],[144.12,6.941],[144.13,5.5581],[144.14,12.82704151],[144.27,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680593029,[[144.08,3.4694],[144.07,9.38005942],[144.03,7.78471483],[144.02,0.8331],[143.82,7.24950915]],[[144.1,0.04692459],[144.11,3.4689],[144.12,6.941],[144.13,5.5581],[144.14,12.82704151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680593231,[[144.08,3.4694],[144.07,9.38005942],[144.03,7.78471483],[144.02,0.8331],[143.99,26.86378408]],[[144.1,0.04692459],[144.11,3.4689],[144.12,6.941],[144.13,5.5581],[144.14,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680593434,[[144.08,3.4694],[144.07,9.38005942],[144.03,7.78471483],[144.02,0.8331],[143.82,7.24950915]],[[144.1,0.04692459],[144.11,3.4689],[144.12,6.941],[144.13,5.5581],[144.14,12.75451902]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680593636,[[144.08,3.4694],[144.07,9.38005942],[144.03,7.78471483],[144.02,0.8331],[143.99,26.86399838]],[[144.1,0.04692459],[144.11,3.4689],[144.12,6.941],[144.13,5.5581],[144.14,12.75451902]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680593832,[[144.08,3.4694],[144.07,9.38005942],[144.03,7.78471483],[144.02,0.8331],[143.74,169.68299993]],[[144.1,0.04692459],[144.11,3.4689],[144.12,6.941],[144.13,5.5581],[144.14,12.75451902]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680594036,[[144.08,3.4694],[144.07,9.38005942],[144.03,7.78471483],[144.02,0.8331],[143.99,26.86399838]],[[144.1,0.04692459],[144.11,3.4689],[144.12,6.941],[144.13,5.5581],[144.14,12.75451902]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680595140,[[144.07,12.84965942],[144.03,7.78471483],[144.02,0.8331],[143.99,26.86399838],[143.74,89.2806678]],[[144.1,0.04692459],[144.11,3.4689],[144.12,6.941],[144.13,5.5581],[144.14,12.75451902]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680595645,[[144.08,12.7994],[144.07,0.05005942],[144.03,7.78471483],[144.02,0.8331],[143.99,26.86399838]],[[144.1,0.04692459],[144.11,3.4689],[144.12,6.941],[144.13,5.5581],[144.14,3.42451902]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680595839,[[144.08,12.7994],[144.07,0.05005942],[144.03,7.78471483],[144.02,0.8331],[143.99,26.86399838]],[[144.1,0.04692459],[144.11,3.4689],[144.12,6.941],[144.13,5.5581],[144.29,8.67318086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680596036,[[144.08,9.33],[144.07,0.05005942],[144.03,7.78471483],[144.02,0.8331],[143.99,26.86399838]],[[144.1,0.04692459],[144.12,10.4095],[144.13,5.5581],[144.29,64.09256081],[144.32,73.31916569]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680596354,[[144.08,9.33],[144.07,0.05005942],[144.03,7.78471483],[144.02,0.8331],[143.99,26.86399838]],[[144.1,0.04692459],[144.12,10.4095],[144.13,5.5581],[144.27,7.24711877],[144.29,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680596543,[[144.09,3.4692],[144.08,9.33],[144.07,0.05005942],[144.06,37.32],[144.03,7.78471483]],[[144.1,0.04692459],[144.13,5.5581],[144.16,8.2611],[144.17,10.6009],[144.27,7.24711877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680597741,[[144.09,3.4692],[144.08,9.33],[144.07,0.05005942],[144.06,37.32],[144.03,7.78471483]],[[144.1,0.04692459],[144.13,9.0265],[144.16,8.2611],[144.17,10.6009],[144.27,7.24711877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680598141,[[144.09,3.4692],[144.07,0.05005942],[144.03,7.78471483],[143.98,44.2637],[143.74,60.7535105]],[[144.1,0.04692459],[144.13,5.5581],[144.16,8.2611],[144.17,10.6009],[144.27,7.24711877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680598445,[[144.09,12.7992],[144.07,0.05005942],[144.03,7.78471483],[143.99,24.98316492],[143.98,44.2637]],[[144.1,0.04692459],[144.13,5.5581],[144.16,8.2611],[144.17,10.6009],[144.27,7.24711877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680599038,[[144.09,12.7992],[144.07,0.05005942],[144.03,7.78471483],[143.99,26.86190651],[143.98,44.2637]],[[144.1,0.04692459],[144.13,5.5581],[144.16,8.2611],[144.17,10.6009],[144.27,7.24711877]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680599739,[[144.09,12.7992],[144.07,0.05005942],[144.03,7.78471483],[143.98,44.2637],[143.88,225.0]],[[144.1,0.04692459],[144.12,3.4685],[144.13,5.5581],[144.16,8.2611],[144.17,10.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680600239,[[144.12,3.4685],[144.09,9.33],[144.07,0.05005942],[144.06,37.32],[144.03,7.78471483]],[[144.15,3.4679],[144.16,1.3201],[144.17,1.2709],[144.19,16.271],[144.22,229.41913211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680600433,[[144.11,9.33],[144.06,37.32],[144.03,7.78471483],[143.99,10.4149],[143.93,70.45563941]],[[144.16,5.6001],[144.17,2.5362],[144.19,16.271],[144.22,229.41913211],[144.26,20.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680600634,[[144.15,9.33],[144.07,4.28],[144.06,37.32],[144.05,6.9404],[144.03,3.50471483]],[[144.17,1.2709],[144.19,6.941],[144.22,229.41913211],[144.26,20.7917],[144.35,105.40154988]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680600942,[[144.15,9.33],[144.11,3.51608811],[144.07,4.28],[144.06,37.32],[144.05,6.9404]],[[144.21,3.8007],[144.22,229.41913211],[144.26,6.9307],[144.29,27.76],[144.3,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680601138,[[144.15,9.33],[144.11,3.51608811],[144.08,0.8328],[144.07,4.28],[144.06,37.32]],[[144.2,4.28],[144.21,3.8007],[144.22,229.41913211],[144.23,9.33],[144.26,6.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680601342,[[144.15,9.33],[144.11,3.51608811],[144.08,0.8328],[144.07,31.13067985],[144.06,37.32]],[[144.19,3.467],[144.2,4.28],[144.21,3.8007],[144.22,236.36013211],[144.23,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680601543,[[144.15,9.33],[144.11,7.79608811],[144.08,0.8328],[144.06,37.32],[143.98,35.07294871]],[[144.19,3.467],[144.2,4.28],[144.21,3.8007],[144.22,236.36013211],[144.23,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680601842,[[144.16,0.04629814],[144.15,3.4676],[144.14,23.31],[144.11,7.79608811],[144.08,24.1428]],[[144.19,3.52014737],[144.2,4.28],[144.21,3.8007],[144.22,236.36013211],[144.24,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680602043,[[144.16,0.04629814],[144.15,3.4676],[144.14,23.31],[144.11,7.79608811],[144.08,24.1428]],[[144.18,3.467],[144.19,0.05314737],[144.2,4.28],[144.21,3.8007],[144.22,236.36013211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680602440,[[144.16,0.04629814],[144.15,3.4676],[144.14,23.31],[144.11,7.79608811],[144.08,24.1428]],[[144.19,0.05314737],[144.2,4.28],[144.21,3.8007],[144.22,236.36013211],[144.39,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680602843,[[144.16,0.04629814],[144.15,3.4676],[144.14,23.31],[144.11,7.79608811],[144.08,24.1428]],[[144.19,3.52014737],[144.2,4.28],[144.21,3.8007],[144.22,236.36013211],[144.39,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680603044,[[144.16,3.51379814],[144.14,23.31],[144.11,7.79608811],[144.08,24.1428],[143.94,35.06358419]],[[144.19,3.52014737],[144.2,4.28],[144.21,3.8007],[144.22,236.36013211],[144.37,8.22292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680603250,[[144.16,23.35629814],[144.11,7.79608811],[144.08,24.1428],[143.94,35.06358419],[143.88,225.0]],[[144.19,0.05314737],[144.2,4.28],[144.21,3.8007],[144.25,6.941],[144.26,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680603446,[[144.16,23.35629814],[144.11,7.79608811],[144.08,24.1428],[143.94,35.06358419],[143.88,250.72874628]],[[144.19,0.05314737],[144.21,3.8007],[144.25,6.941],[144.26,23.31],[144.33,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680603747,[[144.17,3.4671],[144.16,23.35629814],[144.11,7.79608811],[144.08,24.1428],[143.94,35.06358419]],[[144.19,0.05314737],[144.21,3.8007],[144.23,4.28],[144.25,6.941],[144.26,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680603949,[[144.17,3.4671],[144.16,23.35629814],[144.11,7.79608811],[144.08,24.1428],[143.96,225.0]],[[144.19,0.05314737],[144.21,7.2672],[144.23,4.28],[144.24,3.43832981],[144.25,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680604135,[[144.18,3.467],[144.16,23.35629814],[144.11,7.79608811],[144.08,24.1428],[143.97,62.82257181]],[[144.19,0.05314737],[144.21,7.2672],[144.23,4.28],[144.24,3.43832981],[144.25,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680605143,[[144.18,3.467],[144.16,23.35629814],[144.11,7.79608811],[144.09,26.84462679],[144.08,24.1428]],[[144.19,0.05314737],[144.21,7.2672],[144.23,4.28],[144.24,3.43832981],[144.25,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680605344,[[144.18,3.467],[144.16,23.35629814],[144.11,7.79608811],[144.08,24.1428],[143.98,35.06257181]],[[144.19,0.05314737],[144.21,7.2672],[144.23,4.28],[144.24,3.43832981],[144.25,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680605539,[[144.18,26.777],[144.16,0.04629814],[144.11,7.79608811],[144.09,6.9383],[144.08,24.1428]],[[144.19,0.05314737],[144.24,4.28],[144.25,6.941],[144.28,23.31],[144.32,64.64598483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680605850,[[144.18,26.777],[144.16,0.04629814],[144.15,4.28],[144.11,3.51608811],[144.09,33.78117879]],[[144.19,0.05314737],[144.24,11.221],[144.25,2.5291],[144.28,24.5651],[144.32,64.64598483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680606041,[[144.18,26.777],[144.16,0.04629814],[144.15,4.28],[144.11,3.51608811],[144.09,6.9383]],[[144.19,0.05314737],[144.23,3.466],[144.24,11.221],[144.25,2.5291],[144.26,3.45081517]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680606442,[[144.18,26.777],[144.16,0.04629814],[144.15,4.28],[144.11,3.51608811],[144.09,33.78026822]],[[144.19,0.05314737],[144.23,3.466],[144.24,11.221],[144.25,2.5291],[144.26,3.45081517]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680606750,[[144.18,26.777],[144.16,0.04629814],[144.15,4.28],[144.11,3.51608811],[144.09,6.9383]],[[144.19,0.05314737],[144.22,3.4661],[144.24,11.221],[144.25,2.5291],[144.26,3.45081517]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680607047,[[144.18,3.467],[144.16,23.35629814],[144.15,4.28],[144.11,3.51608811],[144.09,6.9383]],[[144.19,0.05314737],[144.22,3.4661],[144.24,11.221],[144.25,2.5291],[144.26,26.76081517]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680607245,[[144.18,3.467],[144.16,23.35629814],[144.15,4.28],[144.11,3.51608811],[144.09,6.9383]],[[144.19,0.05314737],[144.24,11.221],[144.25,2.5291],[144.26,26.76081517],[144.8,192.27768245]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680607446,[[144.18,3.467],[144.16,23.35629814],[144.15,4.28],[144.11,3.51608811],[144.09,6.9383]],[[144.19,0.05314737],[144.22,3.4662],[144.24,11.221],[144.25,2.5291],[144.26,26.76081517]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680607647,[[144.18,26.777],[144.16,0.04629814],[144.15,4.28],[144.11,3.51608811],[144.09,6.9383]],[[144.19,0.05314737],[144.24,11.221],[144.25,2.5291],[144.28,24.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680608153,[[144.18,26.777],[144.16,0.04629814],[144.15,4.28],[144.11,3.51608811],[144.09,6.9383]],[[144.19,0.05314737],[144.24,11.221],[144.25,2.5291],[144.27,3.54347204],[144.28,24.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680608748,[[144.18,26.777],[144.16,0.04629814],[144.15,4.28],[144.11,3.51608811],[144.09,6.9383]],[[144.19,0.05314737],[144.22,3.4661],[144.24,11.221],[144.25,2.5291],[144.27,3.54347204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680610048,[[144.18,26.777],[144.16,0.04629814],[144.15,4.28],[144.11,3.51608811],[144.09,6.9383]],[[144.19,0.05314737],[144.21,3.4664],[144.24,11.221],[144.25,2.5291],[144.27,3.54347204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680610750,[[144.18,3.467],[144.16,23.35629814],[144.15,4.28],[144.11,3.51608811],[144.09,6.9383]],[[144.19,0.05314737],[144.21,3.4664],[144.24,11.221],[144.25,2.5291],[144.26,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680611753,[[144.18,3.467],[144.16,23.35629814],[144.15,4.28],[144.11,3.51608811],[144.09,6.9383]],[[144.19,0.05314737],[144.22,3.4662],[144.24,11.221],[144.25,2.5291],[144.26,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680613451,[[144.16,0.04629814],[144.11,7.79608811],[144.08,0.8328],[144.04,6.9406],[143.99,24.3011]],[[144.19,0.05314737],[144.24,11.221],[144.25,2.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680613452,[[144.16,0.04629814],[144.11,7.79608811],[144.08,0.8328],[144.04,6.9406],[143.99,24.3011]],[[144.19,0.05314737],[144.24,34.531],[144.25,2.5291],[144.41,66.24984202],[144.43,92.33134794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680613759,[[144.16,3.51379814],[144.13,23.31],[144.11,7.79608811],[144.08,24.1428],[144.04,6.9406]],[[144.19,3.52004737],[144.2,4.28],[144.24,30.251],[144.25,2.5291],[144.41,66.24984202]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680613957,[[144.16,0.04629814],[144.13,23.31],[144.11,7.79608811],[144.08,24.1428],[144.04,6.9406]],[[144.19,0.05314737],[144.2,4.28],[144.24,30.251],[144.25,2.5291],[144.41,66.24984202]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680614256,[[144.16,0.04629814],[144.13,23.31],[144.1,4.28],[144.08,24.1428],[144.04,6.9406]],[[144.19,1.38424737],[144.2,4.28],[144.22,23.31],[144.25,1.3],[144.26,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680614453,[[144.16,0.04629814],[144.14,3.468],[144.13,23.31],[144.1,4.28],[144.08,24.1428]],[[144.19,4.00954737],[144.2,4.28],[144.22,23.31],[144.26,6.941],[144.43,12.21564692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680614659,[[144.16,0.04629814],[144.14,3.468],[144.13,23.31],[144.1,4.28],[144.08,24.1428]],[[144.19,4.00954737],[144.2,4.28],[144.21,6.941],[144.22,23.31],[144.43,12.21564692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680614856,[[144.16,0.04629814],[144.14,3.468],[144.13,23.31],[144.1,4.28],[144.08,24.1428]],[[144.18,3.4672],[144.19,4.00954737],[144.2,4.28],[144.21,6.941],[144.22,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680615453,[[144.16,0.04629814],[144.14,3.468],[144.13,23.31],[144.1,4.28],[144.08,24.1428]],[[144.17,3.4673],[144.19,4.00954737],[144.2,4.28],[144.21,6.941],[144.22,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680615959,[[144.16,0.04629814],[144.14,3.468],[144.13,23.31],[144.1,4.28],[144.08,24.1428]],[[144.18,3.4672],[144.19,4.00954737],[144.2,4.28],[144.21,6.941],[144.22,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680616161,[[144.16,0.04629814],[144.15,3.4677],[144.13,23.31],[144.11,3.41726619],[144.1,4.28]],[[144.18,3.4672],[144.19,4.00954737],[144.2,4.28],[144.23,23.31],[144.26,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680616348,[[144.16,0.04629814],[144.13,23.31],[144.11,3.41726619],[144.1,4.28],[143.99,24.3011]],[[144.19,4.00954737],[144.2,4.28],[144.22,6.941],[144.23,23.31],[144.39,3.40087373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680616548,[[144.16,0.04629814],[144.13,23.31],[144.11,3.41726619],[144.1,4.28],[143.99,24.3011]],[[144.19,4.00954737],[144.2,4.28],[144.22,6.941],[144.23,23.31],[144.39,67.49343454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680616758,[[144.16,3.51379814],[144.13,23.31],[144.11,3.41726619],[144.1,4.28],[143.99,24.3011]],[[144.19,4.00954737],[144.2,7.7467],[144.22,6.941],[144.23,23.31],[144.39,3.40087373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680617254,[[144.16,3.51379814],[144.13,23.31],[144.11,3.41726619],[144.1,4.28],[143.99,24.3011]],[[144.19,7.47634737],[144.2,4.28],[144.22,6.941],[144.23,23.31],[144.39,3.40087373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680617560,[[144.16,3.51379814],[144.13,23.31],[144.11,3.41726619],[144.1,4.28],[143.99,24.3011]],[[144.19,4.00954737],[144.2,4.28],[144.22,6.941],[144.23,23.31],[144.39,3.40087373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680617752,[[144.16,3.51379814],[144.13,23.31],[144.11,3.41726619],[144.1,4.28],[143.99,10.4149]],[[144.19,4.00954737],[144.2,4.28],[144.22,6.941],[144.23,23.31],[144.39,3.40087373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680617955,[[144.16,3.51379814],[144.13,23.31],[144.11,3.41726619],[144.1,4.28],[143.99,24.3011]],[[144.19,7.47634737],[144.2,4.28],[144.22,6.941],[144.23,23.31],[144.39,3.40087373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680618258,[[144.16,0.04629814],[144.15,23.31],[144.11,3.41726619],[144.1,4.28],[144.08,31.0816]],[[144.19,0.05314737],[144.25,6.941],[144.39,3.40087373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680618259,[[144.16,0.04629814],[144.15,23.31],[144.11,3.41726619],[144.1,4.28],[144.08,31.0816]],[[144.19,0.05314737],[144.25,6.941],[144.26,23.31],[144.27,3.54347204],[144.32,71.57378483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680618458,[[144.16,0.04629814],[144.15,23.31],[144.11,3.41726619],[144.1,4.28],[144.08,31.0816]],[[144.19,0.05314737],[144.21,7.7463],[144.25,6.941],[144.26,23.31],[144.27,3.54347204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680618459,[[144.16,0.04629814],[144.15,23.31],[144.11,3.41726619],[144.1,4.28],[144.08,31.0816]],[[144.19,0.05314737],[144.21,7.7463],[144.24,1.3174],[144.25,6.941],[144.26,25.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680619053,[[144.17,3.4671],[144.16,0.04629814],[144.15,23.31],[144.11,3.41726619],[144.1,4.28]],[[144.19,0.05314737],[144.21,7.7463],[144.24,1.3174],[144.25,6.941],[144.26,25.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680620950,[[144.16,0.04629814],[144.15,23.31],[144.11,3.41726619],[144.1,4.28],[143.89,81.32324177]],[[144.19,0.05314737],[144.21,4.28],[144.24,1.3174],[144.25,6.941],[144.26,25.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680621154,[[144.16,0.04629814],[144.12,23.31],[144.1,4.28],[144.08,7.7716],[144.0,23.31]],[[144.19,0.05314737],[144.2,1.3455],[144.21,4.28],[144.24,31.5684],[144.26,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680621352,[[144.16,0.04629814],[144.12,23.31],[144.1,4.28],[144.08,7.7716],[144.0,23.31]],[[144.19,0.05314737],[144.2,2.6956],[144.21,4.28],[144.24,31.5684],[144.36,8.63058931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680621554,[[144.16,0.04629814],[144.15,3.4676],[144.12,23.31],[144.11,3.54396365],[144.1,4.28]],[[144.19,0.05314737],[144.2,2.6956],[144.21,4.28],[144.24,31.5684],[144.36,8.63058931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680622365,[[144.16,0.04629814],[144.15,3.4676],[144.12,23.31],[144.11,3.54396365],[144.1,4.28]],[[144.19,3.52014737],[144.2,2.6956],[144.21,4.28],[144.24,31.5684],[144.36,8.63058931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680622665,[[144.16,0.04629814],[144.14,3.4679],[144.12,23.31],[144.11,3.54396365],[144.1,4.28]],[[144.19,0.05314737],[144.2,2.6956],[144.21,4.28],[144.24,31.5684],[144.36,8.63058931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680622864,[[144.16,0.04629814],[144.14,3.4679],[144.12,23.31],[144.11,3.54396365],[144.1,4.28]],[[144.18,3.4671],[144.19,0.05314737],[144.2,2.6956],[144.21,4.28],[144.24,31.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680623163,[[144.16,0.04629814],[144.12,23.31],[144.11,3.54396365],[144.1,4.28],[143.83,38.59311942]],[[144.18,3.4671],[144.19,0.05314737],[144.2,2.6956],[144.21,4.28],[144.24,31.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680623665,[[144.16,0.04629814],[144.12,23.31],[144.1,4.28],[143.83,38.59311942],[143.8,64.32186571]],[[144.18,3.4671],[144.19,0.05314737],[144.2,2.6956],[144.21,4.28],[144.24,31.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680623865,[[144.16,0.04629814],[144.13,9.32],[144.1,4.28],[144.08,45.0516],[143.83,38.59311942]],[[144.18,3.4671],[144.19,0.05314737],[144.2,9.6366],[144.21,13.6],[144.24,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680624261,[[144.16,0.04629814],[144.13,9.32],[144.1,4.28],[144.08,45.0516],[143.86,142.93293366]],[[144.18,3.4671],[144.19,0.05314737],[144.2,2.6956],[144.21,13.6],[144.24,8.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680624462,[[144.16,0.04629814],[144.13,9.32],[144.11,3.54435447],[144.1,4.28],[144.08,45.0516]],[[144.18,3.4671],[144.19,0.05314737],[144.2,2.6956],[144.21,13.6],[144.24,8.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680624665,[[144.16,0.04629814],[144.13,9.32],[144.11,3.54435447],[144.08,45.0516],[143.87,225.0]],[[144.18,3.4671],[144.19,0.05314737],[144.2,2.6956],[144.21,13.6],[144.24,8.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680624867,[[144.07,4.26],[144.03,10.44571483],[143.87,225.0],[143.86,117.20418738],[143.83,25.72874628]],[[144.19,3.45599126],[144.2,2.6956],[144.24,8.2487],[144.33,10.3907],[144.34,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680625060,[[144.11,9.32],[144.06,4.26],[144.04,0.8317],[144.03,6.941],[144.0,37.28]],[[144.18,13.58],[144.19,3.45599126],[144.2,2.6956],[144.24,8.2487],[144.25,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680625260,[[144.11,9.32],[144.06,4.26],[144.04,0.8317],[144.03,10.35424908],[144.0,37.28]],[[144.18,21.7593],[144.19,3.40284389],[144.2,2.6956],[144.24,6.9313],[144.25,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680625462,[[144.12,3.4685],[144.11,9.32],[144.06,4.26],[144.04,0.8317],[144.03,10.35424908]],[[144.16,3.4675],[144.18,21.7593],[144.19,3.40284389],[144.2,2.6956],[144.24,6.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680625661,[[144.11,9.32],[144.06,4.26],[144.04,0.8317],[144.03,10.35424908]],[[144.18,21.7593],[144.19,3.40284389],[144.2,2.6956],[144.24,6.9313],[144.83,192.27768245]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680625869,[[144.11,9.32],[144.06,4.26],[144.04,0.8317],[144.03,10.35424908],[143.57,59.9939571]],[[144.18,21.7593],[144.19,3.40284389],[144.2,2.6956],[144.24,6.9313],[144.83,192.27768245]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680626171,[[144.13,0.04899085],[144.11,9.32],[144.06,4.26],[144.04,0.8317],[144.03,10.35424908]],[[144.16,0.04380453],[144.18,21.7593],[144.19,3.40284389],[144.2,2.6956],[144.24,6.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680626378,[[144.09,9.32],[144.06,4.26],[144.04,0.8317],[144.03,3.41324908],[143.98,6.9434]],[[144.15,6.941],[144.16,9.36380453],[144.18,5.4983],[144.19,3.40284389],[144.2,2.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680626564,[[144.09,9.32],[144.06,4.26],[144.04,0.8317],[144.03,3.41324908],[143.98,6.9434]],[[144.14,1.3226],[144.15,6.941],[144.16,9.36380453],[144.18,5.4983],[144.19,3.40284389]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680626762,[[144.09,9.32],[144.06,4.26],[144.04,0.8317],[144.03,3.41324908],[143.98,6.9434]],[[144.14,1.3226],[144.15,6.941],[144.17,9.32],[144.18,1.2383],[144.19,3.40284389]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680626957,[[144.09,9.32],[144.06,4.26],[144.04,0.8317],[144.03,3.41324908],[143.98,6.9434]],[[144.14,5.5826],[144.15,6.941],[144.17,9.32],[144.18,1.2383],[144.19,3.40284389]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680627569,[[144.1,3.51283798],[144.09,9.32],[144.06,4.26],[144.04,0.8317],[144.03,3.41324908]],[[144.13,0.05332182],[144.14,9.0507],[144.16,6.941],[144.17,9.32],[144.18,1.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680627763,[[144.1,0.04403798],[144.09,9.32],[144.06,4.26],[144.04,0.8317],[144.03,3.41324908]],[[144.13,0.05332182],[144.14,9.0507],[144.16,6.941],[144.18,1.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680627960,[[144.11,9.32],[144.1,0.04403798],[144.06,4.26],[144.04,0.8317],[144.03,3.41324908]],[[144.13,0.05332182],[144.14,9.0507],[144.16,6.941],[144.18,10.5583],[144.49,119.92778561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680628362,[[144.11,9.32],[144.1,3.51283798],[144.06,4.26],[144.04,0.8317],[144.03,3.41324908]],[[144.13,0.05332182],[144.14,9.0507],[144.16,6.941],[144.18,10.5583],[144.49,119.92778561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680628662,[[144.11,9.32],[144.1,0.04403798],[144.06,4.26],[144.04,0.8317],[144.03,3.41324908]],[[144.13,0.05332182],[144.14,5.5826],[144.15,10.4089],[144.18,10.5583],[144.35,102.32734565]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680628868,[[144.11,9.32],[144.1,0.04403798],[144.06,4.26],[144.04,0.8317],[144.03,3.41324908]],[[144.13,0.05332182],[144.14,5.5826],[144.15,10.4089],[144.18,10.5583],[144.3,344.24576073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680629766,[[144.12,9.32],[144.11,3.5241753],[144.1,4.30403798],[144.08,37.28],[144.04,0.8317]],[[144.18,1.2383],[144.23,9.32],[144.29,260.6889],[144.3,337.0],[144.32,64.64598483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680629963,[[144.16,9.32],[144.11,3.5241753],[144.1,4.30403798],[144.08,37.28],[144.04,0.8317]],[[144.18,1.2383],[144.21,4.26],[144.23,10.5797],[144.29,260.6889],[144.3,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680630270,[[144.16,9.32],[144.11,3.5241753],[144.1,4.26],[144.08,37.28],[144.04,0.8317]],[[144.18,1.2383],[144.21,4.26],[144.23,10.5797],[144.29,260.6889],[144.3,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680630464,[[144.16,9.32],[144.1,4.26],[144.08,37.28],[144.04,0.8317],[143.87,250.72874628]],[[144.18,1.2383],[144.21,4.26],[144.23,10.5797],[144.29,260.6889],[144.3,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680630665,[[144.16,9.32],[144.1,4.26],[144.08,37.28],[144.04,0.8317],[143.87,250.72874628]],[[144.18,1.2383],[144.21,4.26],[144.23,17.5207],[144.29,260.6889],[144.3,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680630864,[[144.16,9.32],[144.11,3.55366486],[144.1,4.26],[144.08,37.28],[144.06,6.9397]],[[144.21,4.26],[144.23,17.5207],[144.29,260.6889],[144.3,337.0],[144.32,64.64598483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680631168,[[144.16,9.36958433],[144.11,3.55366486],[144.1,4.26],[144.08,37.28],[144.06,6.9397]],[[144.18,0.04381929],[144.21,4.26],[144.22,1.2519],[144.23,17.5207],[144.29,260.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680631368,[[144.16,9.36958433],[144.15,3.4676],[144.11,3.55366486],[144.1,4.26],[144.08,37.28]],[[144.18,0.04381929],[144.2,3.4667],[144.21,4.26],[144.22,1.2519],[144.23,17.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680631563,[[144.17,9.32],[144.16,0.04958433],[144.11,3.55366486],[144.1,4.26],[144.08,37.28]],[[144.18,0.04381929],[144.21,5.4915],[144.22,1.2519],[144.23,8.2007],[144.24,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680631873,[[144.17,26.7573],[144.16,0.04958433],[144.11,4.48156486],[144.1,4.26],[144.08,23.29]],[[144.18,0.04381929],[144.21,1.2315],[144.22,4.7181],[144.23,1.2597],[144.24,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680632370,[[144.17,26.7573],[144.16,0.04958433],[144.14,4.26],[144.11,4.48156486],[144.08,23.29]],[[144.18,0.04381929],[144.21,1.2315],[144.22,4.7181],[144.23,1.2597],[144.24,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680632667,[[144.16,0.04958433],[144.13,23.29],[144.12,4.26],[144.11,4.48156486],[144.08,23.29]],[[144.18,0.04381929],[144.21,1.2315],[144.22,1.2519],[144.23,24.5497],[144.24,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680633169,[[144.16,0.04958433],[144.13,23.29],[144.12,4.26],[144.11,4.48156486],[144.08,23.29]],[[144.18,0.04381929],[144.19,3.4669],[144.21,1.2315],[144.22,1.2519],[144.23,31.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680633758,[[144.16,0.04958433],[144.13,23.29],[144.12,4.26],[144.11,4.48156486],[144.08,23.29]],[[144.18,0.04381929],[144.21,1.2315],[144.22,1.2519],[144.23,31.4907],[144.41,106.95389098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680633958,[[144.16,0.04958433],[144.15,23.29],[144.12,4.26],[144.11,4.48156486],[144.08,23.29]],[[144.18,0.04381929],[144.21,1.2315],[144.22,1.2519],[144.23,8.2007],[144.25,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680634165,[[144.17,23.29],[144.16,0.04958433],[144.12,4.26],[144.11,4.48156486],[144.08,23.29]],[[144.18,0.04381929],[144.21,1.2315],[144.22,1.2519],[144.23,8.2007],[144.25,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680634574,[[144.17,23.29],[144.16,0.04958433],[144.12,4.26],[144.11,4.48156486],[144.08,23.29]],[[144.18,0.04381929],[144.21,1.2315],[144.22,1.2519],[144.23,8.2007],[144.27,26.83347204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680634773,[[144.17,23.29],[144.16,0.04958433],[144.12,4.26],[144.11,4.48156486],[144.08,23.29]],[[144.18,0.04381929],[144.21,1.2315],[144.22,1.2519],[144.23,1.2597],[144.26,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680634965,[[144.17,23.29],[144.16,0.04958433],[144.12,4.26],[144.11,4.48156486],[144.08,23.29]],[[144.18,0.04381929],[144.23,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680634966,[[144.17,26.7573],[144.16,0.04958433],[144.12,4.26],[144.11,4.48156486],[144.08,23.29]],[[144.18,0.04381929],[144.23,12.4607],[144.29,253.76],[144.34,6.9266],[144.36,13.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680635168,[[144.17,23.29],[144.16,0.04958433],[144.12,4.26],[144.11,4.48156486],[144.08,23.29]],[[144.23,12.4607],[144.25,1.3131],[144.26,1.2323],[144.29,253.76],[144.34,6.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680635373,[[144.19,3.4668],[144.17,23.29],[144.16,0.04958433],[144.12,4.26],[144.11,4.48156486]],[[144.23,15.9267],[144.25,1.3131],[144.26,1.2323],[144.29,253.76],[144.34,6.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680635673,[[144.19,3.4668],[144.17,23.29],[144.12,4.26],[144.11,4.48156486],[143.97,62.81563389]],[[144.23,15.9267],[144.25,1.3131],[144.26,1.2323],[144.29,253.76],[144.34,6.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680635863,[[144.19,3.4668],[144.17,23.29],[144.12,4.26],[144.11,4.48156486],[143.98,45.47123389]],[[144.23,15.9267],[144.25,1.3131],[144.26,1.2323],[144.29,253.76],[144.34,6.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680636060,[[144.19,3.4668],[144.17,23.29],[144.12,4.26],[144.11,4.48156486],[143.98,10.4156]],[[144.23,15.9267],[144.25,1.3131],[144.26,1.2323],[144.29,253.76],[144.34,6.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680636267,[[144.18,3.4669],[144.17,23.29],[144.12,4.26],[144.11,4.48156486],[143.98,10.4156]],[[144.22,3.4661],[144.23,12.4607],[144.25,1.3131],[144.26,1.2323],[144.29,253.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680636465,[[144.2,0.05278845],[144.18,3.4669],[144.17,23.29],[144.12,4.26],[144.11,4.48156486]],[[144.22,3.51876566],[144.23,12.4607],[144.25,1.3131],[144.26,1.2323],[144.29,253.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680638265,[[144.2,0.05278845],[144.17,23.29],[144.12,4.26],[144.11,4.48156486]],[[144.22,3.51876566],[144.23,12.4607],[144.25,1.3131],[144.26,1.2323],[144.29,253.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680638266,[[144.21,3.4663],[144.2,0.05278845],[144.17,23.29],[144.12,4.26],[144.11,4.48156486]],[[144.22,0.05266566],[144.23,1.2597],[144.25,4.7786],[144.26,8.1733],[144.29,253.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680638462,[[144.2,0.05278845],[144.17,23.29],[144.12,4.26],[144.11,4.48156486],[143.92,25.72874628]],[[144.22,0.05266566],[144.23,1.2597],[144.25,5.5731],[144.26,8.1733],[144.27,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680638871,[[144.2,3.51918845],[144.17,23.29],[144.13,63.08877778],[144.12,4.26],[144.11,4.48156486]],[[144.22,0.05266566],[144.23,1.2597],[144.24,3.4657],[144.25,5.5731],[144.26,8.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680639276,[[144.2,3.51918845],[144.17,23.29],[144.13,63.08877778],[144.12,4.26],[144.11,4.48156486]],[[144.22,0.05266566],[144.23,1.2597],[144.25,5.5731],[144.26,8.1733],[144.39,3.40087373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680639867,[[144.2,0.05278845],[144.19,3.4667],[144.17,23.29],[144.13,63.08877778],[144.12,4.26]],[[144.22,0.05266566],[144.23,1.2597],[144.25,5.5731],[144.26,8.1733],[144.39,3.40087373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680640177,[[144.2,0.05278845],[144.19,3.4667],[144.17,23.29],[144.13,63.08877778],[144.12,4.26]],[[144.22,0.05266566],[144.23,1.2597],[144.25,5.5731],[144.26,8.1733],[144.39,67.49343454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680640369,[[144.2,0.05278845],[144.19,3.4667],[144.17,23.29],[144.13,63.08877778],[144.12,4.26]],[[144.22,0.05266566],[144.23,4.7256],[144.25,5.5731],[144.26,8.1733],[144.39,67.49343454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680640966,[[144.2,0.05278845],[144.14,23.29],[144.13,63.08877778],[143.88,104.68267585],[143.87,416.32717026]],[[144.22,0.05266566],[144.23,1.2597],[144.25,28.8631],[144.26,8.1733],[144.27,3.5445122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680641172,[[144.13,86.37877778],[144.05,6.9401],[144.0,10.4142],[143.92,17.3665],[143.91,25.72874628]],[[144.22,0.05266566],[144.23,24.5497],[144.25,5.5731],[144.26,8.1733],[144.27,3.5445122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680641370,[[144.13,86.37877778],[144.11,7.81366486],[144.05,6.9401],[144.0,23.29],[143.92,17.3665]],[[144.19,3.467],[144.21,4.26],[144.23,24.5497],[144.25,1.3131],[144.26,8.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680641574,[[144.15,3.4677],[144.13,86.37877778],[144.11,7.81366486],[144.06,0.9282],[144.05,6.9401]],[[144.19,3.467],[144.21,4.26],[144.23,24.5497],[144.25,1.3131],[144.26,8.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680641768,[[144.13,86.37877778],[144.11,7.81366486],[144.06,0.9282],[144.05,6.9401],[143.99,27.7716]],[[144.19,3.467],[144.21,4.26],[144.23,24.5497],[144.25,1.3131],[144.26,8.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680642165,[[144.13,86.37877778],[144.11,7.81366486],[144.06,0.9282],[144.05,6.9401],[143.99,13.8858]],[[144.18,3.4671],[144.21,4.26],[144.23,24.5497],[144.25,1.3131],[144.26,8.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680642370,[[144.15,0.052542],[144.13,86.37877778],[144.11,7.81366486],[144.06,0.9282],[144.05,6.9401]],[[144.17,0.04939414],[144.18,3.4671],[144.21,4.26],[144.23,24.5497],[144.25,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680642570,[[144.15,0.052542],[144.13,86.37877778],[144.11,7.81366486],[144.06,0.9282],[144.05,6.9401]],[[144.17,0.04939414],[144.18,3.4671],[144.2,1.3127],[144.21,4.26],[144.23,24.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680642870,[[144.15,0.052542],[144.13,86.37877778],[144.06,0.9282],[144.05,6.9401],[143.91,17.3668]],[[144.17,3.51679414],[144.2,1.3127],[144.21,4.26],[144.23,24.5497],[144.41,10.82061444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680643078,[[144.15,0.052542],[144.13,86.37877778],[144.09,4.26],[144.06,0.9282],[144.05,6.9401]],[[144.17,3.51679414],[144.2,1.3127],[144.21,4.26],[144.23,24.5497],[144.39,23.7510785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680643271,[[144.15,0.052542],[144.13,86.37877778],[144.09,4.26],[144.06,0.9282],[144.05,6.9401]],[[144.17,0.04939414],[144.2,1.3127],[144.21,4.26],[144.23,24.5497],[144.39,15.08774527]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680643471,[[144.15,0.052542],[144.13,86.37877778],[144.09,4.26],[144.06,0.9282],[144.05,6.9401]],[[144.17,0.04939414],[144.2,1.3127],[144.21,4.26],[144.23,24.5497],[144.36,22.51473323]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680643668,[[144.15,0.052542],[144.14,3.4679],[144.13,86.37877778],[144.09,4.26],[144.06,0.9282]],[[144.17,0.04939414],[144.18,3.4671],[144.2,1.3127],[144.21,4.26],[144.23,24.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680643868,[[144.15,0.052542],[144.14,3.4679],[144.13,86.37877778],[144.09,4.26],[144.06,0.9282]],[[144.17,0.04939414],[144.18,3.4671],[144.2,1.3127],[144.21,11.201],[144.23,24.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680645777,[[144.15,0.052542],[144.14,3.4679],[144.13,86.37877778],[144.09,4.26],[144.06,0.9282]],[[144.17,3.51669414],[144.2,1.3127],[144.21,11.201],[144.23,24.5497],[144.46,145.48539943]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680645975,[[144.15,0.052542],[144.13,63.08877778],[144.1,23.29],[144.09,4.26],[144.06,0.9282]],[[144.17,0.04939414],[144.19,3.47845382],[144.2,1.3127],[144.21,34.491],[144.23,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680646171,[[144.09,23.29],[144.06,0.9282],[144.0,30.2324],[143.93,70.45563941],[143.89,200.35277844]],[[144.17,11.25039414],[144.19,26.76845382],[144.2,1.3127],[144.23,1.2597],[144.36,88.77903425]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680646368,[[144.09,26.7592],[144.06,4.26],[144.01,26.85346995],[144.0,30.2324],[143.95,3.43210656]],[[144.13,3.4684],[144.16,1.3056],[144.17,11.25039414],[144.19,26.76845382],[144.2,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680646568,[[144.07,23.29],[144.06,4.26],[144.01,0.9805],[144.0,30.2324],[143.95,3.43210656]],[[144.13,3.4684],[144.16,1.3056],[144.17,4.30939414],[144.18,6.941],[144.19,26.76845382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680646783,[[144.07,23.29],[144.06,4.26],[144.01,0.9805],[144.0,30.2324],[143.95,3.43210656]],[[144.16,1.3056],[144.17,4.26],[144.19,26.76845382],[144.36,96.13884122],[144.37,19.90980136]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680647081,[[144.09,23.29],[144.06,4.26],[144.01,0.9805],[144.0,30.2324],[143.95,3.43210656]],[[144.16,1.3056],[144.17,4.26],[144.19,26.76845382],[144.36,96.13884122],[144.37,8.22292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680647279,[[144.09,23.29],[144.06,4.26],[144.01,0.9805],[144.0,30.2324],[143.95,3.43210656]],[[144.16,1.3056],[144.17,4.26],[144.19,26.76845382],[144.29,27.76],[144.36,104.80217445]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680647471,[[144.09,23.29],[144.06,4.26],[144.01,0.9805],[144.0,30.2324],[143.95,3.43210656]],[[144.14,0.0467521],[144.16,4.7733],[144.17,4.26],[144.18,6.941],[144.21,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680647674,[[144.11,0.05319612],[144.09,23.29],[144.06,4.26],[144.01,0.9805],[144.0,30.2324]],[[144.14,0.0467521],[144.16,4.7733],[144.17,4.26],[144.2,8.2537],[144.21,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680647875,[[144.11,0.05319612],[144.09,23.29],[144.06,4.26],[144.01,27.83655056],[144.0,30.2324]],[[144.14,0.0467521],[144.16,4.7733],[144.17,4.26],[144.2,8.2537],[144.21,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680648078,[[144.13,3.4682],[144.11,23.34319612],[144.06,4.26],[144.04,6.9406],[144.01,27.83655056]],[[144.14,0.0467521],[144.16,1.3056],[144.17,7.7274],[144.2,8.2537],[144.21,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680648379,[[144.13,3.4682],[144.11,23.34319612],[144.06,4.26],[144.04,6.9406],[144.01,27.83655056]],[[144.14,0.0467521],[144.16,1.3056],[144.17,4.26],[144.2,8.2537],[144.21,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680648679,[[144.11,23.34319612],[144.04,6.9406]],[[144.14,0.0467521],[144.16,1.3056],[144.17,4.26],[144.2,8.2537],[144.21,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680648680,[[144.11,3.52179612],[144.07,0.9805],[144.04,6.9406],[143.93,98.19563941],[143.91,17.3669]],[[144.14,0.0467521],[144.16,1.3056],[144.17,4.26],[144.18,6.941],[144.19,3.55271596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680648890,[[144.11,0.05319612],[144.08,23.29],[144.07,0.9805],[144.02,4.26],[144.0,23.29]],[[144.14,0.0467521],[144.16,1.3056],[144.17,4.26],[144.18,30.231],[144.19,3.55271596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680649778,[[144.11,0.05319612],[144.08,23.29],[144.02,4.26],[144.0,23.29],[143.84,34.7525]],[[144.14,0.0467521],[144.16,1.3056],[144.17,4.26],[144.18,30.231],[144.19,3.55271596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680649976,[[144.11,0.05319612],[144.08,23.29],[144.04,1.0343],[144.02,4.26],[144.0,23.29]],[[144.14,0.0467521],[144.16,1.3056],[144.17,4.26],[144.18,30.231],[144.19,3.55271596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680650176,[[144.11,0.05319612],[144.08,23.29],[144.04,1.0343],[144.02,4.26],[144.0,23.29]],[[144.14,4.3067521],[144.16,1.3056],[144.18,30.231],[144.19,3.55271596],[144.31,71.3368886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680650383,[[144.11,0.05319612],[144.08,23.29],[144.04,1.0343],[144.02,4.26],[144.0,23.29]],[[144.14,4.3067521],[144.16,1.3056],[144.18,30.231],[144.19,3.55271596],[144.28,14.84034184]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680650779,[[144.11,0.05319612],[144.1,3.4689],[144.08,23.29],[144.04,1.0343],[144.02,4.26]],[[144.14,7.7748521],[144.16,1.3056],[144.18,30.231],[144.19,3.55271596],[144.28,14.84034184]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680650983,[[144.11,0.05319612],[144.1,3.4689],[144.08,23.29],[144.04,1.0343],[144.02,4.26]],[[144.14,7.7748521],[144.16,1.3056],[144.18,30.231],[144.19,3.55271596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680651180,[[144.11,0.05319612],[144.08,23.29],[144.04,1.0343],[144.02,4.26]],[[144.14,7.7748521],[144.16,1.3056],[144.18,30.231],[144.19,3.55271596],[144.41,2.15728121]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680651490,[[144.11,0.05319612],[144.09,3.4691],[144.08,23.29],[144.04,1.0343],[144.02,4.26]],[[144.13,3.4682],[144.14,4.3067521],[144.15,1.2698],[144.16,1.3056],[144.18,30.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680651778,[[144.11,0.05319612],[144.09,3.4691],[144.06,23.29],[144.04,1.0343],[144.02,4.26]],[[144.13,3.4682],[144.14,4.3067521],[144.15,1.2698],[144.16,24.5956],[144.18,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680651984,[[144.11,0.05319612],[144.1,3.4689],[144.06,23.29],[144.04,1.0343],[144.02,4.26]],[[144.14,7.7748521],[144.15,1.2698],[144.16,24.5956],[144.18,6.941],[144.42,145.49242163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680652180,[[144.11,0.05319612],[144.1,3.4689],[144.06,23.29],[144.04,1.0343],[144.02,4.26]],[[144.14,7.7748521],[144.15,1.2698],[144.16,24.5956],[144.18,6.941],[144.31,71.3368886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680653779,[[144.11,0.05319612],[144.09,3.4691],[144.06,23.29],[144.04,1.0343],[144.02,4.26]],[[144.13,3.4682],[144.14,4.3067521],[144.15,1.2698],[144.16,24.5956],[144.18,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680655679,[[144.11,0.05319612],[144.06,23.29],[144.04,1.0343],[144.02,4.26],[143.79,127.98469235]],[[144.12,3.4685],[144.14,4.3067521],[144.15,1.2698],[144.16,24.5956],[144.18,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680655885,[[144.04,23.29],[143.92,33.7097],[143.82,225.0],[143.81,17.3799],[143.8,116.98474446]],[[144.14,5.5811521],[144.15,1.2698],[144.16,1.3056],[144.18,6.941],[144.21,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680656178,[[144.02,23.29],[144.01,4.34],[143.96,1.0349],[143.94,26.86649059],[143.92,33.7097]],[[144.13,23.29],[144.14,5.5344],[144.15,1.2698],[144.16,8.2466],[144.17,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680656688,[[144.02,23.29],[143.98,4.34],[143.96,1.0349],[143.94,33.81189059],[143.92,33.7097]],[[144.11,23.29],[144.14,5.5344],[144.15,1.2698],[144.16,8.2466],[144.17,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680656985,[[144.02,23.29],[143.98,4.34],[143.96,1.0349],[143.95,30.30374011],[143.94,6.9454]],[[144.1,5.6536],[144.11,23.29],[144.14,1.2744],[144.15,1.2698],[144.16,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680657187,[[144.05,0.05321409],[144.02,23.29],[143.98,4.34],[143.96,1.0349],[143.95,3.43210656]],[[144.08,0.04851582],[144.1,5.6536],[144.11,23.29],[144.14,1.2744],[144.15,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680657685,[[144.05,0.05321409],[144.04,3.4704],[144.02,23.29],[143.98,4.34],[143.96,1.0349]],[[144.08,3.51801582],[144.1,5.6536],[144.11,23.29],[144.14,1.2744],[144.15,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680658087,[[144.05,0.05321409],[144.04,3.4704],[144.02,23.29],[143.98,4.34],[143.96,1.0349]],[[144.08,3.51801582],[144.1,5.6536],[144.14,1.2744],[144.15,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680658284,[[144.05,3.52321409],[144.02,23.29],[143.98,4.34],[143.96,1.0349],[143.76,117.98]],[[144.08,0.04851582],[144.09,3.4693],[144.1,5.6536],[144.12,23.29],[144.14,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680659085,[[144.05,3.52321409],[144.02,23.29],[143.98,4.34],[143.96,1.0349],[143.76,143.70874628]],[[144.08,4.38851582],[144.09,3.4693],[144.1,1.3136],[144.12,23.29],[144.14,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680659287,[[144.05,3.52321409],[144.02,23.29],[143.98,4.34],[143.96,1.0349],[143.76,117.98]],[[144.08,4.38851582],[144.09,3.4693],[144.1,1.3136],[144.12,23.29],[144.14,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680659784,[[144.05,0.05321409],[144.04,3.4703],[144.02,23.29],[143.98,4.34],[143.96,1.0349]],[[144.08,4.38851582],[144.09,3.4693],[144.1,1.3136],[144.12,23.29],[144.14,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680660285,[[144.05,0.05321409],[144.04,3.4703],[144.02,23.29],[143.98,4.34],[143.96,1.0349]],[[144.08,0.04851582],[144.09,3.4693],[144.1,1.3136],[144.12,23.29],[144.14,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680660489,[[144.05,0.05321409],[144.04,3.4703],[144.02,23.29],[143.98,4.34],[143.96,1.0349]],[[144.08,4.38851582],[144.09,3.4693],[144.1,1.3136],[144.12,23.29],[144.14,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680660785,[[144.05,0.05321409],[144.04,23.29],[144.03,3.49346945],[143.98,4.34],[143.96,1.0349]],[[144.08,0.04851582],[144.1,1.3136],[144.14,24.5644],[144.15,8.2108],[144.25,30.53714392]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680660994,[[144.05,0.05321409],[144.04,23.29],[144.03,3.49346945],[143.98,4.34],[143.96,1.0349]],[[144.08,0.04851582],[144.1,1.3136],[144.11,4.34],[144.14,24.5644],[144.15,8.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680661384,[[144.06,3.4698],[144.05,0.05321409],[144.04,23.29],[144.03,3.49346945],[143.98,4.34]],[[144.08,0.04851582],[144.1,1.3136],[144.11,7.8089],[144.14,24.5644],[144.15,8.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680661584,[[144.06,3.4698],[144.05,0.05321409],[144.04,23.29],[144.03,3.49346945],[143.98,4.34]],[[144.08,0.04851582],[144.1,1.3136],[144.11,4.34],[144.14,24.5644],[144.15,8.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680661885,[[144.06,3.4698],[144.05,0.05321409],[144.04,23.29],[144.03,3.49346945],[143.98,4.34]],[[144.08,0.04851582],[144.1,4.7826],[144.11,4.34],[144.14,24.5644],[144.15,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680662085,[[144.07,3.4697],[144.05,0.05321409],[144.04,23.29],[144.03,3.49346945],[143.98,4.34]],[[144.08,0.04851582],[144.1,4.7826],[144.11,4.34],[144.14,24.5644],[144.15,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680662892,[[144.06,3.4698],[144.05,0.05321409],[144.04,23.29],[144.03,3.49346945],[143.98,4.34]],[[144.08,0.04851582],[144.1,4.7826],[144.11,4.34],[144.14,24.5644],[144.15,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680663093,[[144.05,0.05321409],[144.02,23.29],[143.98,4.34],[143.94,58.80053019],[143.79,81.38067665]],[[144.08,0.04851582],[144.09,3.4692],[144.1,1.3136],[144.11,4.34],[144.12,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680663490,[[144.05,0.05321409],[144.02,23.29],[143.98,4.34],[143.94,58.80053019]],[[144.08,0.04851582],[144.09,3.4692],[144.1,1.3136],[144.11,4.34],[144.12,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680663491,[[144.05,3.52321409],[144.02,23.29],[143.98,4.34],[143.94,6.9454],[143.71,104.3499]],[[144.08,0.04851582],[144.09,3.4692],[144.1,1.3136],[144.11,4.34],[144.12,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680663695,[[144.05,0.05321409],[144.02,23.29],[143.98,4.34],[143.94,33.81555045],[143.79,81.38814262]],[[144.08,3.51801582],[144.1,1.3136],[144.11,4.34],[144.12,23.29],[144.18,6.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680663894,[[144.05,0.05321409],[144.02,23.29],[143.98,4.34],[143.94,33.81555045],[143.79,81.38814262]],[[144.08,0.04851582],[144.1,1.3136],[144.11,4.34],[144.12,23.29],[144.18,6.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680664095,[[144.05,3.52321409],[144.02,23.29],[143.98,4.34],[143.94,33.81555045],[143.79,81.38814262]],[[144.08,0.04851582],[144.1,1.3136],[144.11,4.34],[144.12,23.29],[144.18,6.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680664292,[[144.05,3.52321409],[144.02,23.29],[143.98,4.34],[143.94,33.81555045],[143.79,81.38814262]],[[144.08,0.04851582],[144.09,3.4693],[144.1,1.3136],[144.11,4.34],[144.12,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680665094,[[144.05,3.52321409],[144.02,23.29],[143.98,4.34],[143.94,6.9454],[143.51,30.35174014]],[[144.08,0.04851582],[144.09,3.4693],[144.1,1.3136],[144.11,4.34],[144.12,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680665285,[[144.05,3.52321409],[144.02,23.29],[143.98,4.34],[143.94,33.81555045],[143.79,81.3873522]],[[144.08,0.04851582],[144.09,3.4693],[144.1,1.3136],[144.11,4.34],[144.12,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680666991,[[144.05,0.05321409],[144.02,23.29],[143.98,4.34],[143.94,33.81555045],[143.79,81.3873522]],[[144.08,3.51791582],[144.1,1.3136],[144.11,4.34],[144.12,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680667196,[[144.05,0.05321409],[144.04,3.4703],[144.02,23.29],[143.98,4.34],[143.94,33.81555045]],[[144.08,0.04851582],[144.1,1.3136],[144.11,4.34],[144.12,23.29],[144.23,243.64637863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680667691,[[144.05,0.05321409],[144.04,3.4703],[144.02,23.29],[143.98,4.34],[143.94,33.81555045]],[[144.08,0.04851582],[144.1,1.3136],[144.11,7.83982054],[144.12,23.29],[144.23,243.64637863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680668201,[[144.05,0.05321409],[144.0,23.29],[143.98,4.34],[143.94,6.9454],[143.73,25.72874628]],[[144.08,0.04851582],[144.1,1.3136],[144.11,7.83982054],[144.17,337.0],[144.23,243.64637863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680668495,[[144.05,0.05321409],[144.03,3.4706],[144.0,23.29],[143.98,4.34],[143.94,6.9454]],[[144.07,4.34],[144.08,0.04851582],[144.09,1.3311],[144.1,24.6036],[144.11,3.49982054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680668995,[[144.05,0.05321409],[144.03,3.4706],[144.0,23.29],[143.98,4.34],[143.94,6.9454]],[[144.07,7.8098],[144.08,0.04851582],[144.09,1.3311],[144.1,24.6036],[144.11,3.49982054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680669185,[[144.05,0.05321409],[144.03,3.4706],[144.0,23.29],[143.98,4.34],[143.94,6.9454]],[[144.07,4.34],[144.08,0.04851582],[144.09,1.3311],[144.1,24.6036],[144.11,3.49982054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680669587,[[144.05,0.05321409],[144.03,3.4706],[144.0,23.29],[143.98,4.34],[143.94,6.9454]],[[144.07,7.8098],[144.08,0.04851582],[144.09,1.3311],[144.1,24.6036],[144.11,3.49982054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680669798,[[144.05,0.05321409],[144.04,3.4703],[144.0,23.29],[143.98,4.34],[143.94,6.9454]],[[144.07,4.34],[144.08,0.04851582],[144.09,1.3311],[144.1,24.6036],[144.11,3.49982054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680670292,[[144.05,0.05321409],[144.04,3.4703],[144.0,23.29],[143.98,4.34],[143.94,6.9454]],[[144.07,4.34],[144.08,3.51801582],[144.09,1.3311],[144.1,24.6036],[144.11,3.49982054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680670886,[[144.05,0.05321409],[144.0,23.29],[143.98,4.34],[143.94,6.9454],[143.71,142.94301942]],[[144.07,4.34],[144.08,3.51801582],[144.09,1.3311],[144.1,24.6036],[144.11,3.49982054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680671699,[[144.05,0.05321409],[144.04,3.4703],[144.0,23.29],[143.98,4.34],[143.94,6.9454]],[[144.07,4.34],[144.08,3.51801582],[144.09,1.3311],[144.1,24.6036],[144.11,3.49982054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680672386,[[144.05,0.05321409],[144.02,23.29],[143.98,4.34],[143.94,6.9454],[143.79,41.70918387]],[[144.08,0.04851582],[144.1,1.3136],[144.14,24.5644],[144.23,233.24867863],[144.25,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680672587,[[144.05,0.05321409],[144.04,23.29],[144.03,3.51686349],[143.98,11.2837],[143.89,132.92987626]],[[144.08,0.04851582],[144.1,5.6536],[144.14,32.8242],[144.18,337.0],[144.23,232.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680672788,[[144.05,0.05321409],[144.04,23.29],[144.03,3.51686349],[144.02,4.34],[144.0,23.29]],[[144.08,0.04851582],[144.1,4.34],[144.14,9.5342],[144.16,51.05],[144.18,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680672998,[[144.07,3.4697],[144.05,0.05321409],[144.04,23.29],[144.03,3.51686349],[144.02,4.34]],[[144.08,0.04851582],[144.1,4.34],[144.14,9.5342],[144.15,1.253],[144.16,51.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680673197,[[144.07,3.4697],[144.05,0.05321409],[144.04,23.29],[144.03,4.60606349],[144.02,4.34]],[[144.08,0.04851582],[144.1,4.34],[144.14,9.5342],[144.15,1.253],[144.16,51.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680673695,[[144.07,3.4697],[144.05,0.05321409],[144.04,23.29],[144.03,4.60606349],[144.02,4.34]],[[144.08,0.04851582],[144.1,4.34],[144.11,3.4688],[144.14,9.5342],[144.15,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680675602,[[144.05,0.05321409],[144.04,23.29],[144.03,4.60606349],[144.02,4.34],[143.76,117.98]],[[144.08,0.04851582],[144.1,4.34],[144.14,9.5342],[144.15,1.253],[144.19,10.48631596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680676098,[[144.05,0.05321409],[144.04,23.29],[144.03,4.60606349],[144.02,4.34],[143.94,26.86664647]],[[144.08,0.04851582],[144.1,7.8091],[144.14,9.5342],[144.15,1.253],[144.19,10.48631596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680676801,[[144.07,26.7597],[144.05,0.05321409],[144.03,4.60606349],[144.02,4.34],[144.0,23.29]],[[144.08,0.04851582],[144.13,4.34],[144.14,2.5932],[144.15,1.253],[144.16,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680677801,[[144.07,26.7597],[144.05,0.05321409],[144.03,4.60606349],[144.02,4.34],[144.0,23.29]],[[144.08,0.04851582],[144.12,3.4686],[144.13,4.34],[144.14,2.5932],[144.15,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680678189,[[144.05,0.05321409],[144.03,4.60606349],[144.02,4.34],[144.0,23.29]],[[144.08,0.04851582],[144.12,3.4686],[144.13,4.34],[144.14,2.5932],[144.15,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680678190,[[143.93,105.14133941],[143.91,4.34],[143.89,13.8959],[143.81,34.7598],[143.79,91.23174698]],[[144.08,0.04851582],[144.09,23.29],[144.13,6.941],[144.14,2.5932],[144.15,8.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680678395,[[143.95,23.29],[143.94,13.86481188],[143.93,81.87801618],[143.91,4.34],[143.85,23.29]],[[144.08,0.04851582],[144.13,6.941],[144.14,2.5932],[144.15,8.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680678396,[[143.95,23.29],[143.94,13.86481188],[143.93,81.87801618],[143.91,4.34],[143.85,23.29]],[[144.03,3.4707],[144.08,9.00523965],[144.13,6.941],[144.14,227.2744],[144.15,6.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680678598,[[143.96,13.86481188],[143.95,23.29],[143.93,74.93231618],[143.91,4.34],[143.85,23.29]],[[144.05,23.29],[144.07,1.2924],[144.08,4.66523965],[144.09,30.231],[144.14,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680678803,[[143.95,23.29],[143.93,74.93231618],[143.91,4.34],[143.88,6.9482],[143.85,23.29]],[[144.04,4.34],[144.05,23.29],[144.07,1.2924],[144.08,4.66523965],[144.09,30.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680679304,[[143.95,23.29],[143.93,74.93231618],[143.91,4.34],[143.88,6.9482],[143.85,23.29]],[[144.03,3.4708],[144.04,4.34],[144.05,23.29],[144.07,1.2924],[144.08,4.66523965]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680679505,[[143.98,0.04667796],[143.95,23.29],[143.93,74.93231618],[143.91,4.34],[143.88,6.9482]],[[144.01,0.05341253],[144.03,3.4708],[144.04,4.34],[144.05,23.29],[144.07,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680679801,[[143.98,0.04667796],[143.95,23.29],[143.93,74.93231618],[143.91,4.34],[143.88,6.9482]],[[144.01,0.05341253],[144.04,4.34],[144.05,23.29],[144.07,1.2924],[144.34,570.66333323]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680679998,[[143.98,0.04667796],[143.93,74.93231618],[143.92,29.17],[143.91,4.34],[143.88,6.9482]],[[144.01,0.05341253],[144.04,4.34],[144.05,29.17],[144.07,1.2924],[144.09,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680680197,[[143.98,0.04667796],[143.94,13.8703711],[143.93,74.93231618],[143.92,29.17],[143.91,4.34]],[[144.01,0.05341253],[144.04,4.34],[144.05,29.17],[144.07,1.2924],[144.09,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680680397,[[143.98,0.04667796],[143.94,13.8703711],[143.93,74.93231618],[143.92,29.17],[143.91,4.34]],[[144.01,0.05341253],[144.04,4.34],[144.07,30.4624],[144.09,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680680600,[[143.98,29.21667796],[143.96,4.34],[143.94,13.8703711],[143.93,74.93231618],[143.92,6.9463]],[[144.01,0.05341253],[144.07,1.2924],[144.08,1.2515],[144.09,6.941],[144.1,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680680901,[[144.0,3.4714],[143.98,29.21667796],[143.96,4.34],[143.93,74.93231618],[143.92,6.9463]],[[144.01,0.05341253],[144.07,4.7622],[144.08,1.2515],[144.09,6.941],[144.1,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680681090,[[144.0,3.4714],[143.98,29.21667796],[143.96,4.34],[143.93,74.93231618],[143.92,6.9463]],[[144.01,0.05341253],[144.07,1.2924],[144.08,1.2515],[144.09,6.941],[144.1,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680681600,[[144.0,3.4714],[143.98,29.21667796],[143.96,4.34],[143.93,74.93231618],[143.92,6.9463]],[[144.01,0.05341253],[144.06,3.4701],[144.07,1.2924],[144.08,30.4215],[144.09,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680683106,[[144.0,3.4714],[143.98,29.21667796],[143.96,4.34],[143.93,74.93231618],[143.92,6.9463]],[[144.01,0.05341253],[144.07,4.7623],[144.08,30.4215],[144.09,6.941],[144.5,15.6812384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680683303,[[144.0,3.4714],[143.98,29.21667796],[143.96,4.34],[143.93,74.93231618],[143.92,6.9463]],[[144.01,0.05341253],[144.07,1.2924],[144.08,1.2515],[144.09,6.941],[144.11,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680683603,[[144.04,3.4702],[143.98,29.17],[143.96,4.34],[143.93,74.93231618],[143.92,6.9463]],[[144.08,1.2515],[144.09,6.941],[144.11,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680683604,[[144.04,3.4702],[143.98,29.17],[143.96,4.34],[143.93,74.93231618],[143.92,6.9463]],[[144.08,1.2515],[144.09,6.941],[144.1,5.6053],[144.11,29.17],[144.23,41.2599104]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680683794,[[144.04,3.4702],[143.98,29.17],[143.96,4.34],[143.93,74.93231618],[143.92,6.9463]],[[144.08,1.2515],[144.09,6.941],[144.1,6.943],[144.11,29.17],[144.13,3.50603569]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680683997,[[144.04,3.4702],[143.98,29.17],[143.96,4.34],[143.93,74.93231618],[143.92,6.9463]],[[144.08,4.7211],[144.09,6.941],[144.1,6.943],[144.11,29.17],[144.13,3.50603569]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680684405,[[144.04,3.4702],[143.98,29.17],[143.96,4.34],[143.93,74.93231618],[143.92,6.9463]],[[144.07,3.4697],[144.08,1.2515],[144.09,6.941],[144.1,6.943],[144.11,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680684606,[[144.05,0.04876702],[144.04,3.4702],[143.98,29.17],[143.96,4.34],[143.93,74.93231618]],[[144.07,3.51917704],[144.08,1.2515],[144.09,6.941],[144.1,6.943],[144.11,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680687703,[[144.05,33.65876702],[144.0,29.17],[143.94,10.4185],[143.93,74.93231618],[143.89,41.6558]],[[144.19,6.941],[144.2,226.0],[144.23,3.42657717],[144.25,64.09256081],[144.27,80.11570102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680687907,[[144.12,29.17],[144.06,29.17],[144.05,7.99591158],[144.0,29.17],[143.94,10.4185]],[[144.2,226.0],[144.23,3.42657717],[144.25,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680687908,[[144.12,29.17],[144.06,29.17],[144.05,7.99591158],[144.0,29.17],[143.94,10.4185]],[[144.18,0.43349032],[144.2,3.9284],[144.23,7.86657717],[144.24,226.0],[144.25,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680688105,[[144.15,29.17],[144.11,4.44],[144.06,29.17],[144.05,3.50714456],[144.02,27.76]],[[144.2,2.6299],[144.23,4.44],[144.25,29.17],[144.29,226.0],[144.32,51.72682335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680688295,[[144.17,3.4671],[144.15,29.17],[144.12,4.44],[144.06,29.17],[144.05,3.50714456]],[[144.2,2.6299],[144.21,3.4665],[144.23,4.44],[144.24,1.2985],[144.25,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680688495,[[144.15,29.17],[144.14,3.46236807],[144.12,4.44],[144.06,29.17],[144.05,3.50714456]],[[144.23,4.44],[144.24,1.2985],[144.25,3.45612019],[144.28,29.17],[144.33,364.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680688703,[[144.17,29.17],[144.14,3.46236807],[144.08,6.9385],[144.06,29.17],[144.05,3.50714456]],[[144.24,1.3543],[144.27,1.2756],[144.3,29.17],[144.33,364.76],[144.35,13.58105532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680688905,[[144.18,0.0528018],[144.17,29.17],[144.08,6.9385],[144.07,26.84305446],[144.06,29.17]],[[144.24,1.3543],[144.27,5.7156],[144.28,1.2985],[144.29,3.55053263],[144.3,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680689103,[[144.18,0.0528018],[144.17,29.17],[144.16,4.44],[144.14,3.5560863],[144.08,6.9385]],[[144.2,0.05065867],[144.27,5.7156],[144.28,30.4685],[144.29,3.55053263],[144.39,93.26256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680689410,[[144.18,0.0528018],[144.17,29.17],[144.16,4.44],[144.14,32.7260863],[144.08,6.9385]],[[144.2,0.05065867],[144.27,5.7156],[144.28,1.2985],[144.29,4.77993263],[144.3,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680689708,[[144.22,3.466],[144.17,29.17],[144.16,4.44],[144.14,32.7260863],[144.08,6.9385]],[[144.26,3.4652],[144.27,5.7156],[144.28,1.2985],[144.29,4.77993263],[144.3,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680689907,[[144.22,3.466],[144.17,29.17],[144.16,4.44],[144.14,32.7260863],[144.13,62.60151605]],[[144.26,3.4652],[144.27,5.7156],[144.28,1.2985],[144.29,4.77993263],[144.3,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680689908,[[144.22,3.466],[144.17,29.17],[144.16,4.44],[144.14,32.7260863],[144.13,62.60151605]],[[144.26,3.4652],[144.27,5.7156],[144.28,1.2985],[144.29,1.2294],[144.3,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680690207,[[144.22,3.466],[144.18,0.04857331],[144.17,29.17],[144.16,4.44],[144.14,32.7260863]],[[144.26,3.4652],[144.27,5.7156],[144.28,1.2985],[144.29,1.2294],[144.3,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680690404,[[144.22,3.466],[144.17,29.17],[144.16,4.44],[144.14,32.7260863],[143.92,82.74167441]],[[144.25,0.05067413],[144.26,3.4652],[144.27,5.7156],[144.28,1.2985],[144.29,8.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680690705,[[144.23,0.04668588],[144.22,3.466],[144.17,29.17],[144.16,4.44],[144.14,32.7260863]],[[144.25,0.05067413],[144.26,3.4652],[144.27,5.7156],[144.28,1.2985],[144.29,1.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680691102,[[144.23,0.04668588],[144.14,3.5560863],[143.74,128.64373142],[143.66,27.02847736]],[[144.25,0.05067413],[144.27,5.7156],[144.28,1.2985],[144.29,1.2294],[144.42,8.63431448]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680691410,[[144.15,4.44],[144.14,29.17],[143.92,17.3665],[143.9,91.18789567],[143.88,32.96877867]],[[144.25,0.05067413],[144.26,0.43328032],[144.27,5.7156],[144.28,30.4685],[144.29,1.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680691600,[[144.15,4.44],[144.14,29.17],[144.13,66.14439565],[143.92,17.3665],[143.9,91.15066439]],[[144.26,0.43328032],[144.27,5.7156],[144.28,30.4685],[144.29,1.2294],[144.41,9.39781572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680691901,[[144.19,3.4666],[144.15,4.44],[144.14,29.17],[144.13,66.14439565],[143.92,17.3665]],[[144.24,3.4657],[144.27,5.7156],[144.28,30.4685],[144.29,1.2294],[144.41,9.39781572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680692111,[[144.15,4.44],[144.14,29.17],[144.13,66.14439565],[143.92,17.3665],[143.84,64.32186571]],[[144.27,5.7156],[144.28,30.4685],[144.29,8.1704],[144.41,9.39781572],[144.49,11.65554457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680692307,[[144.15,4.44],[144.14,29.17],[144.13,62.60151605],[143.92,17.3665],[143.9,81.29982547]],[[144.26,7.37430986],[144.27,5.7156],[144.28,30.4685],[144.29,1.2294],[144.41,73.49037653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680692497,[[144.18,3.467],[144.14,29.17],[144.13,62.60151605],[143.92,17.3665],[143.9,81.29982547]],[[144.27,5.7156],[144.28,30.4685],[144.29,8.1704],[144.31,29.17],[144.4,12.08232473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680692703,[[144.19,0.04759762],[144.18,3.467],[144.14,29.17],[144.13,67.04151605],[143.92,17.3665]],[[144.22,0.04816685],[144.26,0.43331321],[144.27,5.7156],[144.28,30.4685],[144.29,8.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680692899,[[144.19,0.04759762],[144.18,3.467],[144.14,29.17],[144.13,67.04151605],[144.09,1.0369]],[[144.22,0.04816685],[144.27,5.7156],[144.28,30.4685],[144.29,8.1704],[144.47,125.30884122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680693108,[[144.19,0.04759762],[144.18,3.467],[144.14,29.17],[144.13,70.57919522],[144.09,1.0369]],[[144.22,0.04816685],[144.23,3.4661],[144.26,0.43329615],[144.27,5.7156],[144.28,30.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680693309,[[144.19,0.04759762],[144.18,3.467],[144.14,29.17],[144.13,70.57919522],[144.09,1.0369]],[[144.22,0.04816685],[144.23,3.4661],[144.27,5.7156],[144.28,30.4685],[144.49,11.63774379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680694406,[[144.19,0.04759762],[144.18,3.467],[144.14,29.17],[144.13,70.57919522],[144.09,1.0369]],[[144.22,3.51426685],[144.27,5.7156],[144.28,30.4685],[144.49,11.63774379],[144.53,14.76463628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680694606,[[144.19,0.04759762],[144.18,3.467],[144.14,29.17],[144.13,70.57919522],[144.09,1.0369]],[[144.22,3.51426685],[144.27,5.7156],[144.28,30.4685],[144.43,34.23699071],[144.44,20.85937187]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680694904,[[144.19,0.04759762],[144.18,3.467],[144.14,29.17],[144.13,70.57919522],[144.09,1.0369]],[[144.22,3.51426685],[144.27,5.7156],[144.28,30.4685],[144.43,22.59924692],[144.44,20.85937187]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680695707,[[144.19,3.51439762],[144.17,29.17],[144.13,70.57919522],[144.09,1.0369],[143.81,64.32186571]],[[144.22,0.04816685],[144.23,3.4659],[144.27,5.7156],[144.28,30.4685],[144.41,18.01911806]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680695913,[[144.19,3.51439762],[144.17,29.17],[144.13,70.57919522],[144.09,1.0369],[143.87,25.72874628]],[[144.22,0.04816685],[144.23,3.4659],[144.27,5.7156],[144.28,30.4685],[144.41,9.39781572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680696509,[[144.19,0.04759762],[144.17,29.17],[144.13,70.57919522],[144.09,1.0369],[143.87,25.72874628]],[[144.22,0.04816685],[144.27,5.7156],[144.28,1.2985],[144.3,32.55443983],[144.41,9.39781572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680696706,[[144.19,29.21759762],[144.14,29.17],[144.13,70.57919522],[144.09,1.0369],[144.0,53.4683]],[[144.22,0.04816685],[144.27,5.7156],[144.28,1.2985],[144.3,32.55443983],[144.41,9.39781572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680696901,[[144.19,29.21759762],[144.14,29.17],[144.13,66.13919522],[144.09,1.0369],[144.0,53.4683]],[[144.22,0.04816685],[144.27,5.7156],[144.28,1.2985],[144.3,32.55443983],[144.41,9.39781572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680697106,[[144.21,3.4663],[144.19,29.21759762],[144.17,4.44],[144.14,29.17],[144.13,66.13919522]],[[144.22,0.04816685],[144.25,3.4655],[144.27,5.7156],[144.28,1.2985],[144.3,32.55443983]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680698009,[[144.21,3.4663],[144.19,29.21759762],[144.17,4.44],[144.14,29.17],[144.13,66.13919522]],[[144.22,0.04816685],[144.26,3.4652],[144.27,5.7156],[144.28,1.2985],[144.3,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680698205,[[144.21,3.4663],[144.19,29.21759762],[144.17,4.44],[144.14,29.17],[144.13,66.13919522]],[[144.22,0.04816685],[144.26,3.4652],[144.27,5.7156],[144.28,1.2985],[144.3,32.56947256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680699917,[[144.21,29.17],[144.19,0.04759762],[144.17,4.44],[144.14,29.17],[144.13,66.13919522]],[[144.27,4.44],[144.28,1.2985],[144.29,1.2294],[144.31,6.941],[144.33,56.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680700106,[[144.21,29.17],[144.18,1.0375],[144.17,4.44],[144.14,29.17],[144.13,66.13919522]],[[144.29,1.2294],[144.3,4.44],[144.31,1.2361],[144.33,56.93],[144.49,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680700307,[[144.21,29.17],[144.18,1.0375],[144.17,4.44],[144.14,29.17],[144.13,66.13919522]],[[144.29,4.6939],[144.3,4.44],[144.31,1.2361],[144.32,1.336],[144.33,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680700813,[[144.21,37.14659665],[144.18,1.0375],[144.14,29.17],[144.13,66.13919522],[143.95,7.23897815]],[[144.29,4.6939],[144.3,4.44],[144.31,1.2361],[144.32,1.336],[144.33,34.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680701014,[[144.24,0.04375122],[144.21,33.61],[144.18,1.0375],[144.14,29.17],[144.13,66.13919522]],[[144.28,3.4647],[144.29,1.2294],[144.3,4.44],[144.31,1.2361],[144.32,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680701211,[[144.24,29.21375122],[144.21,7.88335501],[144.18,1.0375],[144.16,6.9349],[144.14,29.17]],[[144.26,0.05277839],[144.29,1.2294],[144.3,4.44],[144.31,1.2361],[144.32,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680701423,[[144.25,3.4653],[144.24,29.21375122],[144.21,7.88335501],[144.18,1.0375],[144.16,6.9349]],[[144.26,0.05277839],[144.29,1.2294],[144.3,4.44],[144.31,1.2361],[144.32,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680701913,[[144.25,3.4653],[144.24,29.21375122],[144.21,7.88335501],[144.18,1.0375],[144.16,6.9349]],[[144.26,0.05277839],[144.29,1.2294],[144.3,7.9043],[144.31,1.2361],[144.32,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680702109,[[144.25,3.4653],[144.24,29.21375122],[144.21,4.44],[144.18,1.0375],[144.16,6.9349]],[[144.26,0.05277839],[144.29,1.2294],[144.3,4.44],[144.31,1.2361],[144.32,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680702410,[[144.24,3.50925122],[144.21,33.61],[144.18,1.0375],[144.16,6.9349],[143.77,96.48279856]],[[144.26,0.05277839],[144.29,1.2294],[144.3,4.44],[144.31,1.2361],[144.32,4.74053321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680702609,[[144.24,1.47065122],[144.19,29.17],[144.16,6.9349],[143.89,25.72874628],[143.87,38.59311942]],[[144.26,0.05277839],[144.27,3.4649],[144.29,1.2294],[144.3,4.44],[144.31,1.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680702810,[[144.19,29.17],[144.17,4.44],[144.15,1.0375],[144.11,6.9374],[143.87,25.72874628]],[[144.26,0.05277839],[144.29,1.2294],[144.3,4.44],[144.31,1.2361],[144.32,40.85153321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680703013,[[144.19,29.17],[144.17,4.44],[144.15,1.0375],[144.11,6.9374],[143.98,29.17]],[[144.26,3.51797839],[144.29,1.2294],[144.3,4.44],[144.31,1.2361],[144.32,40.85153321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680703810,[[144.21,3.4663],[144.19,29.17],[144.17,4.44],[144.15,1.0375],[144.11,6.9374]],[[144.25,3.4654],[144.26,0.05277839],[144.29,1.2294],[144.3,4.44],[144.31,1.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680704014,[[144.21,3.51302141],[144.19,29.17],[144.17,4.44],[144.15,1.0375],[144.11,6.9374]],[[144.26,0.05277839],[144.29,1.2294],[144.3,4.44],[144.31,1.2361],[144.33,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680705016,[[144.21,3.51302141],[144.19,29.17],[144.17,4.44],[144.15,1.0375],[144.11,6.9374]],[[144.25,3.4656],[144.26,0.05277839],[144.29,1.2294],[144.3,4.44],[144.31,1.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680705313,[[144.21,3.51302141],[144.19,29.17],[144.17,4.44],[144.15,1.0375],[144.11,6.9374]],[[144.26,0.05277839],[144.29,1.2294],[144.3,4.44],[144.31,1.2361],[151.17,209.37127984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680705513,[[144.21,0.04672141],[144.2,3.4663],[144.17,29.17],[144.15,1.0375],[144.11,6.9374]],[[144.26,0.05277839],[144.29,30.3994],[144.3,4.44],[144.31,1.2361],[144.32,4.74053321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680705711,[[144.21,0.04672141],[144.2,3.4663],[144.17,29.17],[144.15,5.4775],[144.11,6.9374]],[[144.26,4.49277839],[144.28,0.43342021],[144.29,30.3994],[144.31,1.2361],[144.32,4.74053321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680705912,[[144.21,0.04672141],[144.2,3.4663],[144.17,29.17],[144.15,5.4775],[144.11,6.9374]],[[144.26,4.49277839],[144.29,30.3994],[144.31,1.2361],[144.32,4.74053321],[144.34,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680706413,[[144.21,0.04672141],[144.2,3.4663],[144.17,29.17],[144.15,5.4775],[144.11,6.9374]],[[144.24,3.4658],[144.26,4.49277839],[144.29,30.3994],[144.31,1.2361],[144.32,4.74053321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680708511,[[144.21,0.04672141],[144.19,3.4667],[144.17,29.17],[144.15,5.4775],[144.11,6.9374]],[[144.23,3.4658],[144.26,4.49277839],[144.29,30.3994],[144.31,1.2361],[144.32,4.74053321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680708919,[[144.21,0.04672141],[144.17,29.17],[144.15,5.4775],[144.11,6.9374],[143.77,20.18777403]],[[144.23,3.4658],[144.26,4.49277839],[144.29,30.3994],[144.31,1.2361],[144.32,4.74053321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680709418,[[144.21,0.04672141],[144.2,3.4665],[144.17,29.17],[144.15,5.4775],[144.11,6.9374]],[[144.24,3.4657],[144.26,4.49277839],[144.29,30.3994],[144.31,1.2361],[144.32,4.74053321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680710816,[[144.21,0.04672141],[144.19,29.17],[144.15,5.4775],[144.14,29.17],[144.11,6.9374]],[[144.26,4.49277839],[144.29,1.2294],[144.31,1.2361],[144.32,33.91053321],[144.4,10.69560525]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680711611,[[144.21,0.04672141],[144.19,29.17],[144.15,5.4775],[144.14,29.17],[144.11,6.9374]],[[144.26,11.43377839],[144.29,1.2294],[144.31,1.2361],[144.32,33.91053321],[144.33,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680711816,[[144.22,3.4659],[144.21,0.04672141],[144.19,29.17],[144.15,5.4775],[144.14,29.17]],[[144.26,14.89907839],[144.29,1.2294],[144.31,1.2361],[144.32,33.91053321],[144.33,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680712205,[[144.21,0.04672141],[144.15,5.4775],[144.14,29.17]],[[144.26,4.49277839],[144.29,1.2294],[144.31,1.2361],[144.32,33.91053321],[144.33,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680712412,[[144.24,3.4656],[144.21,29.21672141],[144.15,5.4775],[144.14,29.17],[143.97,46.88301854]],[[144.26,0.05277839],[144.27,3.4651],[144.29,5.6694],[144.31,1.2361],[144.32,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680712615,[[144.24,3.4656],[144.21,29.21672141],[144.19,4.44],[144.15,1.0375],[144.14,29.17]],[[144.26,0.05277839],[144.27,3.4651],[144.29,5.6694],[144.31,1.2361],[144.32,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680713015,[[144.24,3.4656],[144.21,29.21672141],[144.19,4.44],[144.15,1.0375],[144.14,29.17]],[[144.26,0.05277839],[144.27,3.4651],[144.29,5.6694],[144.31,1.2361],[144.32,4.81127401]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680713210,[[144.24,3.4656],[144.21,29.21672141],[144.19,4.44],[144.15,1.0375],[144.14,29.17]],[[144.26,0.05277839],[144.28,3.4647],[144.29,5.6694],[144.31,1.2361],[144.32,4.81127401]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680713615,[[144.24,3.4656],[144.21,29.21672141],[144.19,4.44],[144.15,1.0375],[144.14,29.17]],[[144.26,0.05277839],[144.28,3.4647],[144.29,5.6694],[144.31,1.2361],[144.32,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680713913,[[144.25,3.4654],[144.24,29.17],[144.22,3.48657804],[144.21,29.21672141],[144.19,4.44]],[[144.26,0.05277839],[144.31,1.2361],[144.32,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680713914,[[144.25,3.4654],[144.24,29.17],[144.22,3.48657804],[144.21,0.04672141],[144.19,4.44]],[[144.26,0.05277839],[144.31,1.2361],[144.32,1.336],[144.42,27.74],[144.43,12.21564692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680714112,[[144.25,3.4654],[144.24,29.17],[144.22,3.48657804],[144.21,0.04672141],[144.19,4.44]],[[144.26,0.05277839],[144.31,5.6961],[144.32,2.5946],[144.42,27.74],[144.43,12.21564692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680714307,[[144.25,3.4654],[144.24,29.17],[144.22,3.48657804],[144.21,0.04672141],[144.19,4.44]],[[144.26,0.05277839],[144.31,4.46],[144.32,2.5946],[144.36,29.17],[144.39,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680714513,[[144.25,3.4654],[144.24,29.17],[144.22,4.76597804],[144.19,4.44],[144.15,6.9352]],[[144.26,0.05277839],[144.31,4.46],[144.32,2.5946],[144.34,1.3044],[144.36,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680714813,[[144.25,3.4654],[144.24,29.21937546],[144.22,4.76597804],[144.19,4.44],[144.15,6.9352]],[[144.26,0.05277839],[144.31,4.46],[144.32,2.5946],[144.34,1.3044],[144.36,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680715013,[[144.25,3.4654],[144.24,29.21937546],[144.22,4.76597804],[144.19,4.44],[144.15,6.9352]],[[144.26,0.05277839],[144.31,7.924],[144.32,2.5946],[144.34,1.3044],[144.36,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680715523,[[144.25,3.4654],[144.24,29.21937546],[144.22,4.76597804],[144.19,4.44],[144.15,6.9352]],[[144.26,0.05277839],[144.31,7.924],[144.32,2.5946],[144.34,8.2454],[144.36,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680715816,[[144.24,0.04937546],[144.22,30.4494],[144.19,4.44],[144.15,6.9352],[143.97,88.51636683]],[[144.26,0.05277839],[144.31,4.46],[144.32,2.5946],[144.34,37.4154],[144.39,592.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680716018,[[144.24,0.04937546],[144.22,30.4494],[144.19,4.44],[144.15,6.9352],[143.97,88.51636683]],[[144.26,0.05277839],[144.31,4.46],[144.32,6.0229413],[144.34,37.4154],[144.39,592.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680716221,[[144.24,0.04937546],[144.22,30.4494],[144.19,4.44],[144.15,6.9352],[143.97,88.51636683]],[[144.26,0.05277839],[144.31,4.46],[144.32,2.5946],[144.34,37.4154],[144.39,592.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680716621,[[144.24,0.04937546],[144.22,30.4494],[144.19,4.44],[144.15,6.9352],[143.97,88.51891392]],[[144.26,0.05277839],[144.31,4.46],[144.32,2.5946],[144.34,37.4154],[144.39,592.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680716924,[[144.25,3.4654],[144.24,0.04937546],[144.22,30.4494],[144.19,4.44],[144.15,6.9352]],[[144.26,0.05277839],[144.28,3.4648],[144.31,4.46],[144.32,2.5946],[144.34,37.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680717815,[[144.25,3.4654],[144.24,0.04937546],[144.22,30.4494],[144.21,3.45535427],[144.19,4.44]],[[144.26,0.05277839],[144.29,3.4645],[144.31,4.46],[144.32,2.5946],[144.34,37.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680718119,[[144.25,3.4654],[144.24,29.21937546],[144.22,1.2794],[144.21,3.45535427],[144.19,4.44]],[[144.26,0.05277839],[144.31,4.46],[144.32,2.5946],[144.34,8.2454],[144.37,37.39292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680719415,[[144.25,3.4654],[144.24,29.21937546],[144.22,1.2794],[144.21,3.45535427],[144.19,4.44]],[[144.26,0.05277839],[144.3,3.4643],[144.31,4.46],[144.32,2.5946],[144.34,8.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680720310,[[144.25,3.4654],[144.24,29.21937546],[144.22,1.2794],[144.21,3.45535427],[144.19,4.44]],[[144.26,0.05277839],[144.29,3.4644],[144.31,4.46],[144.32,2.5946],[144.34,8.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680720721,[[144.25,3.4654],[144.24,29.21937546],[144.22,1.2794],[144.21,3.45535427],[144.19,4.44]],[[144.26,0.05277839],[144.31,4.46],[144.32,2.5946],[144.34,8.2454],[144.46,24.63127004]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680721111,[[144.25,3.4654],[144.24,29.21937546],[144.22,1.2794],[144.19,4.44],[143.97,39.63492824]],[[144.26,0.05277839],[144.31,4.46],[144.32,2.5946],[144.34,8.2454],[144.39,592.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680721315,[[144.25,3.4654],[144.24,29.21937546],[144.22,1.2794],[144.19,4.44],[144.0,17.65202606]],[[144.26,0.05277839],[144.31,4.46],[144.32,2.5946],[144.34,37.4154],[144.37,8.22292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680722022,[[144.24,0.04937546],[144.21,29.17],[144.0,17.65202606],[143.72,128.64373142],[143.66,309.293736]],[[144.26,0.05277839],[144.3,6.941],[144.31,4.46],[144.32,5.98619175],[144.34,30.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680722324,[[144.24,0.04937546],[144.21,29.17],[144.18,4.46],[144.16,1.3207],[144.0,17.65202606]],[[144.26,0.05277839],[144.3,6.941],[144.31,4.46],[144.32,35.15619175],[144.34,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680722514,[[144.24,0.04937546],[144.21,29.17],[144.18,4.46],[144.16,1.3207],[144.0,17.65202606]],[[144.26,0.05277839],[144.27,4.46],[144.3,6.941],[144.32,35.15619175],[144.34,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680722720,[[144.24,0.04937546],[144.23,3.4657],[144.21,29.17],[144.18,4.46],[144.16,1.3207]],[[144.26,0.05277839],[144.27,4.46],[144.3,6.941],[144.32,35.15619175],[144.34,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680723326,[[144.24,0.04937546],[144.23,3.4657],[144.21,29.17],[144.18,4.46],[144.16,1.3207]],[[144.26,3.51787839],[144.27,4.46],[144.31,6.941],[144.32,35.15619175],[144.34,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680723721,[[144.24,0.04937546],[144.22,3.4659],[144.21,29.17],[144.18,4.46],[144.16,1.3207]],[[144.26,3.51787839],[144.27,4.46],[144.31,6.941],[144.32,35.15619175],[144.34,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680724027,[[144.24,0.04937546],[144.22,3.4659],[144.19,29.17],[144.18,4.46],[144.16,1.3207]],[[144.25,3.4654],[144.26,0.05277839],[144.27,4.46],[144.31,6.941],[144.32,35.15619175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680724325,[[144.24,3.51487546],[144.22,29.17],[144.18,4.46],[144.16,1.3207],[143.92,103.69258241]],[[144.26,0.05277839],[144.27,4.46],[144.28,3.4648],[144.32,35.15619175],[144.45,18.43347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680724518,[[144.24,3.51487546],[144.22,29.17],[144.18,4.46],[144.16,1.3207],[143.92,103.69258241]],[[144.26,0.05277839],[144.27,4.46],[144.28,3.4648],[144.32,42.09719175],[144.4,3.45473177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680724721,[[144.24,3.51487546],[144.22,29.17],[144.18,4.46],[144.16,1.3207],[143.92,103.69258241]],[[144.26,0.05277839],[144.27,4.46],[144.32,42.09719175],[144.4,3.45473177],[144.43,108.20739953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680724921,[[144.25,3.4654],[144.24,0.04937546],[144.22,29.17],[144.18,4.46],[144.16,1.3207]],[[144.26,0.05277839],[144.27,4.46],[144.32,9.5356],[144.34,30.4744],[144.4,3.45473177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680725315,[[144.24,0.04937546],[144.22,29.17],[144.18,4.46],[144.16,1.3207],[143.66,251.7785026]],[[144.26,0.05277839],[144.27,4.46],[144.32,9.5356],[144.34,30.4744],[144.4,3.45473177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680725624,[[144.24,0.04937546],[144.22,29.17],[144.18,4.46],[144.16,1.3207],[143.9,64.32186571]],[[144.26,0.05277839],[144.28,3.4647],[144.32,9.5356],[144.34,30.4744],[144.4,3.45473177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680725819,[[144.24,0.04937546],[144.22,29.17],[144.21,3.42024519],[144.18,4.46],[144.16,1.3207]],[[144.26,0.05277839],[144.29,4.46],[144.32,9.5356],[144.34,30.4744],[144.4,3.45473177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680726431,[[144.25,3.4654],[144.24,0.04937546],[144.22,29.17],[144.21,3.42024519],[144.18,4.46]],[[144.26,0.05277839],[144.29,4.46],[144.32,9.5356],[144.34,30.4744],[144.4,3.45473177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680727328,[[144.25,3.4654],[144.24,29.21937546],[144.21,3.42024519],[144.18,4.46],[143.97,35.62088472]],[[144.26,0.05277839],[144.29,4.46],[144.3,3.4642],[144.32,9.5356],[144.34,30.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680727524,[[144.25,3.4654],[144.24,29.21937546],[144.21,3.42024519],[144.18,4.46],[143.97,75.25893015]],[[144.26,0.05277839],[144.29,4.46],[144.3,3.4642],[144.32,9.5356],[144.34,30.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680728027,[[144.25,3.4654],[144.24,29.21937546],[144.21,3.42024519],[144.18,4.46],[143.97,88.7959373]],[[144.26,0.05277839],[144.29,4.46],[144.3,3.4642],[144.32,9.5356],[144.34,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680728224,[[144.25,3.4654],[144.24,29.21937546],[144.22,29.17],[144.21,3.42024519],[144.19,6.9336]],[[144.26,0.05277839],[144.31,3.464],[144.32,2.5946],[144.34,8.2454],[144.43,76.30820773]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680728430,[[144.28,3.4644],[144.24,29.21937546],[144.22,33.63],[144.21,3.42024519],[144.19,6.9336]],[[144.31,4.46],[144.32,2.5946],[144.34,8.2454],[144.37,8.22292982],[144.39,592.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680728632,[[144.22,33.63],[144.21,3.42024519],[144.19,6.9336]],[[144.32,2.5946],[144.34,8.2454],[144.37,8.22292982],[144.39,592.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680728633,[[144.27,29.17],[144.23,1.2276],[144.22,33.63],[144.21,3.42024519],[144.19,6.9336]],[[144.32,1.2586],[144.34,8.2454],[144.37,8.22292982],[144.39,592.17],[144.43,20.88888252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680728821,[[144.27,29.17],[144.23,1.2276],[144.22,33.63],[144.21,3.42024519],[144.19,6.9336]],[[144.32,1.2586],[144.34,12.7054],[144.36,1.2821],[144.37,8.22292982],[144.39,592.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680729531,[[144.28,0.05339387],[144.27,29.17],[144.23,1.2276],[144.22,33.63],[144.21,3.42024519]],[[144.31,0.05040666],[144.32,1.2586],[144.34,12.7054],[144.36,1.2821],[144.37,8.22292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680729722,[[144.29,3.4644],[144.28,0.05339387],[144.27,29.17],[144.23,1.2276],[144.22,33.63]],[[144.31,0.05040666],[144.32,4.7224],[144.34,12.7054],[144.36,1.2821],[144.37,8.22292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680729930,[[144.28,0.05339387],[144.27,29.17],[144.23,1.2276],[144.22,33.63],[143.97,63.06237601]],[[144.31,0.05040666],[144.32,4.7224],[144.34,12.7054],[144.36,1.2821],[144.37,8.22292982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680730529,[[144.3,3.4642],[144.29,29.17],[144.28,0.05339387],[144.23,8.1591],[144.22,33.63]],[[144.31,0.05040666],[144.34,11.401],[144.37,8.22292982],[144.39,563.0],[144.41,79.06810112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680730727,[[144.3,3.4642],[144.29,29.17],[144.28,0.05339387],[144.23,8.1591],[144.22,29.17]],[[144.31,0.05040666],[144.34,6.941],[144.37,12.68292982],[144.38,2.6449],[144.39,564.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680730928,[[144.3,3.4642],[144.29,29.17],[144.28,0.05339387],[144.26,4.46],[144.23,8.1591]],[[144.31,0.05040666],[144.34,6.941],[144.37,12.68292982],[144.38,2.6449],[144.39,564.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680731130,[[144.3,3.4642],[144.29,29.17],[144.28,0.05339387],[144.26,4.46],[144.23,8.1591]],[[144.31,0.05040666],[144.34,10.4042],[144.37,12.68292982],[144.38,2.6449],[144.39,564.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680733735,[[144.3,3.4642],[144.29,29.17],[144.28,0.05339387],[144.26,4.46],[144.23,8.1591]],[[144.31,0.05040666],[144.34,10.4042],[144.37,12.68292982],[144.38,2.6449],[144.39,1.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680735829,[[144.29,29.17],[144.28,0.05339387],[144.26,4.46],[144.23,8.1591]],[[144.31,0.05040666],[144.34,10.4042],[144.37,12.68292982],[144.38,2.6449],[144.39,1.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680735830,[[144.29,3.4643],[144.28,0.05339387],[144.27,23.29],[144.26,4.46],[144.23,8.1591]],[[144.31,0.05040666],[144.34,6.941],[144.37,12.68292982],[144.38,25.9349],[144.39,1.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680736024,[[144.28,0.05339387],[144.23,1.2276],[144.18,6.9337],[144.11,27.7492],[143.98,25.72874628]],[[144.31,0.05040666],[144.34,6.941],[144.36,23.29],[144.37,8.22292982],[144.38,2.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680736228,[[144.28,0.05339387],[144.25,23.29],[144.23,1.2276],[144.22,4.46],[144.19,23.29]],[[144.31,0.05040666],[144.33,12.6435],[144.36,23.29],[144.37,8.22292982],[144.38,2.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680759043,[[144.12,0.04761353],[144.08,23.32],[144.04,1.3359],[143.89,7.24656543],[143.67,23.63165861]],[[144.13,3.4682],[144.14,0.04867358],[144.16,4.42],[144.19,23.32],[144.22,8.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680798471,[[143.97,3.4719],[143.95,23.32],[143.93,1.3824],[143.92,65.09946299],[143.71,49.17945824]],[[144.02,0.0481995],[144.04,2.5778],[144.05,27.8],[144.06,1.2725],[144.07,3.40626305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680875932,[[144.15,0.04967417],[144.14,9.32],[144.13,3.4682],[144.08,40.79993409],[144.07,5.8239]],[[144.16,4.38],[144.17,3.51396613],[144.2,6.949],[144.21,10.6514],[144.23,1.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680920561,[[144.18,23.29],[144.16,23.29],[144.14,4.32],[144.1,1.3044],[144.09,51.81865309]],[[144.24,4.32],[144.25,6.949],[144.26,2.4977],[144.27,4.65821674],[144.29,23.94915453]]]
["bitfinex-derivatives","SOLF0:USTF0",1723680974314,[[144.13,0.04741172],[144.12,23.32],[144.08,4.65466501],[144.07,23.6922],[144.05,26.85408391]],[[144.16,0.04400235],[144.17,4.36],[144.18,11.7026],[144.19,1.2284],[144.2,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681041765,[[143.86,3.4746],[143.85,1.3317],[143.81,4.4],[143.79,0.4938],[143.75,23.32]],[[143.91,4.4],[143.92,11.63024236],[143.93,0.04487395],[143.94,24.6147],[143.95,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681080396,[[143.86,9.35],[143.79,38.6715],[143.77,3.45977658],[143.25,160.80466427],[136.98,210.25353814]],[[143.87,4.36988156],[143.89,11.6637],[143.91,1.3316],[143.92,1.2495],[143.93,12.81400079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681095615,[[143.93,0.04992478],[143.9,12.8237],[143.86,1.3574],[143.85,41.72],[143.78,0.5449]],[[143.94,3.4728],[143.95,10.6927],[143.96,0.05061763],[143.97,4.32],[143.99,38.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681182391,[[143.92,0.0483065],[143.91,12.8235],[143.86,1.2683],[143.85,40.94067654],[143.6,32.98629363]],[[143.94,0.05317554],[143.95,7.7527],[143.96,1.3394],[143.97,9.35],[143.98,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681223336,[[144.14,0.04741683],[144.13,9.35],[144.05,37.4],[144.04,4.28],[143.82,25.72874628]],[[144.16,10.47205456],[144.17,5.62],[144.18,1.2788],[144.19,14.17729501],[144.29,72.73614835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681255451,[[144.11,26.7986],[144.07,23.33],[144.06,0.4414],[144.05,4.28],[144.04,1.3381]],[[144.15,4.28],[144.19,1.2829],[144.2,25.9602],[144.33,48.24163211],[144.34,10.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681284772,[[144.13,26.7982],[144.11,1.2324],[144.07,23.33],[144.06,4.28],[144.04,0.7789]],[[144.19,4.28],[144.2,1.3431],[144.21,23.33],[144.22,1.2913],[144.23,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681351519,[[143.92,26.8033],[143.9,0.04884399],[143.89,1.2256],[143.88,23.33],[143.87,5.01]],[[143.93,0.04491643],[143.95,4.38],[143.97,4.7661],[143.98,6.956],[143.99,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681414282,[[144.15,26.8277],[144.14,0.04778955],[144.11,26.77487336],[144.1,4.46],[144.08,1.2918]],[[144.16,0.0465441],[144.2,9.165],[144.21,1.2651],[144.23,8.3028],[144.25,54.62930077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681455930,[[144.21,9.32],[144.2,0.04984562],[144.15,1.234],[144.14,41.68],[144.02,31.22017586]],[[144.23,5.73592474],[144.26,1.318],[144.27,3.47898224],[144.28,9.32],[144.29,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681518877,[[144.22,9.36530613],[144.15,28.14102175],[144.14,41.56],[141.06,225.12652999],[141.04,3.68307114]],[[144.24,10.44014141],[144.26,4.28],[144.28,1.3321],[144.29,27.66100722],[144.38,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681548212,[[144.18,0.04665843],[144.1,5.5591],[144.09,27.81939234],[144.07,44.2191],[143.91,81.03118513]],[[144.19,3.4668],[144.21,11.26600446],[144.22,12.76665339],[144.23,2.6127],[144.37,98.72623084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681601360,[[144.04,0.04625926],[144.03,23.33],[143.98,85.92700671],[143.96,4.3],[143.69,38.59311942]],[[144.05,6.941],[144.06,0.04754157],[144.07,4.3],[144.09,3.8604],[144.11,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681620673,[[144.08,3.4694],[144.07,23.3812021],[144.03,1.3019],[144.02,3.51953267],[143.8,25.72874628]],[[144.09,4.34697759],[144.13,1.2937],[144.14,12.9345876],[144.16,23.33],[144.18,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681697942,[[144.18,0.0506119],[144.16,9.33],[144.11,4.28],[144.1,4.82093337],[144.09,0.8751]],[[144.2,0.04504479],[144.21,11.221],[144.22,10.6688],[144.23,1.2845],[144.27,11.49447005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681749464,[[144.39,9.38320778],[144.34,1.2819],[144.33,37.32],[144.32,4.28],[144.31,1.2169]],[[144.41,9.08828121],[144.43,16.49564692],[144.44,12.88517187],[144.45,8.11722455],[144.46,6.87340626]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681799399,[[144.35,0.05335881],[144.34,9.33],[144.29,0.9257],[144.28,69.86808491],[144.27,37.32]],[[144.37,11.25835062],[144.39,9.33],[144.41,4.81740823],[144.42,7.92233758],[144.43,14.84964692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681853028,[[144.47,0.05155783],[144.46,23.24],[144.42,4.26],[144.39,23.24],[144.38,27.68]],[[144.49,0.0450758],[144.51,8.9886],[144.53,6.931],[144.54,24.592],[144.69,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681905589,[[144.76,0.04538846],[144.74,26.6935],[144.7,4.36],[144.69,3.50952459],[144.65,23.24]],[[144.77,6.931],[144.78,3.4527],[144.82,31.4834],[144.83,3.51183981],[144.85,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681932903,[[144.7,0.05157445],[144.69,29.0],[144.64,4.6],[144.58,32.41871332],[144.4,87.96464051]],[[144.73,8.09797557],[144.75,1.2406],[144.76,6.931],[144.77,2.5638],[144.78,32.52790577]]]
["bitfinex-derivatives","SOLF0:USTF0",1723681994354,[[144.8,0.05059962],[144.77,23.2],[144.59,36.11908225],[144.58,228.41871332],[144.52,7.21399266]],[[144.83,0.04892844],[144.84,6.931],[144.85,3.871],[144.86,23.2],[144.87,7.9636254]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682005565,[[144.72,0.05173664],[144.71,23.2],[144.66,3.41282203],[144.65,27.72],[144.43,25.64822332]],[[144.75,0.0467272],[144.78,5.8703],[144.79,29.29015172],[144.84,6.931],[144.95,80.11570102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682082931,[[145.01,0.04569027],[144.99,28.98],[144.98,3.4478],[144.93,4.46],[144.92,3.8035156]],[[145.02,1.3102],[145.03,4.46],[145.04,0.04818822],[145.06,1.3272],[145.09,37.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682088830,[[144.97,0.04575776],[144.95,32.4286],[144.9,28.98],[144.89,4.46],[144.54,25.30855843]],[[144.98,4.46],[144.99,0.05298092],[145.01,1.2407],[145.02,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682175201,[[144.79,0.04702423],[144.77,26.6528],[144.74,65.64332155],[144.71,4.56],[144.69,0.5839]],[[144.81,3.4521],[144.82,4.60381674],[144.83,1.2548],[144.85,2.5825],[144.86,33.5271571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682191113,[[144.83,23.2],[144.76,4.54],[144.74,89.47792155],[144.73,3.37802943]],[[144.86,5.8714],[144.87,6.913],[144.91,23.2],[144.94,33.58407323],[144.99,13.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682245951,[[144.92,26.6492],[144.89,4.54],[144.87,23.8762],[144.83,6.9027],[144.74,51.54807295]],[[144.97,3.4483],[145.0,25.87655639],[145.01,1.2894],[145.02,4.54],[145.04,10.44069125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682282292,[[144.91,23.24654486],[144.87,23.2],[144.8,27.74],[144.79,0.7751],[144.77,10.36191324]],[[144.93,8.03587114],[144.94,1.2368],[144.95,1.2747],[144.96,3.45229849],[144.98,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682336623,[[144.92,23.2],[144.9,0.04360225],[144.87,26.56670867],[144.84,4.5],[144.82,0.9195]],[[144.93,0.04411799],[144.97,4.5],[144.99,10.6717],[145.03,14.02974583],[145.04,3.52769125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682355128,[[144.94,0.04834375],[144.93,9.27],[144.88,0.9674],[144.87,37.08],[144.54,96.48279856]],[[144.96,3.4484],[144.97,4.54675668],[144.99,19.9307],[145.0,7.84165486],[145.03,14.02997479]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682427489,[[144.79,0.04917755],[144.75,23.18],[144.71,1.1644],[144.7,4.36],[144.65,51.60180178]],[[144.81,0.04959865],[144.82,10.40040288],[144.83,27.54],[144.84,1.2425],[144.99,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682444794,[[144.77,0.04924357],[144.74,26.6336],[144.72,4.38],[144.68,1.2666],[137.76,206.69958917]],[[144.79,3.50123551],[144.81,4.38],[144.82,3.50558059],[144.84,6.902],[145.34,1617.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682519961,[[145.06,0.04697513],[145.02,23.18],[144.99,4.38],[144.97,1.2596],[144.93,50.76]],[[145.07,3.4458],[145.08,0.0438496],[145.09,7.87350965],[145.11,30.082],[145.12,3.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682557797,[[145.03,0.05097654],[145.0,23.18],[144.95,4.44],[144.93,23.18],[144.88,6.9005]],[[145.04,3.4465],[145.05,0.04786695],[145.06,9.4805],[145.07,5.7862],[145.08,26.54919848]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682591921,[[144.94,0.04511382],[144.91,3.4494],[144.89,23.18],[144.87,59.0419488],[144.85,4.42]],[[144.95,3.4486],[144.96,4.46560507],[144.98,30.082],[144.99,2.5576],[145.0,4.74506819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682630956,[[144.93,0.05276038],[144.91,3.4494],[144.89,9.27],[144.87,4.42],[144.83,3.43636086]],[[144.94,3.4489],[144.95,9.32196653],[144.97,6.902],[144.98,4.4],[145.0,4.74506819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682682488,[[144.89,0.04671637],[144.87,23.19],[144.83,23.19],[144.81,26.80330935],[144.8,11.2242]],[[144.92,0.05275911],[144.93,4.34],[144.94,1.2326],[144.96,3.41514136],[144.97,31.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682716615,[[145.05,0.05173518],[145.03,3.4465],[145.0,27.51],[144.99,1.33],[144.96,23.19]],[[145.07,3.4958426],[145.09,34.413],[145.11,7.25888231],[145.21,7.20033519],[145.23,65.42651523]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682775970,[[145.17,3.4433],[145.13,23.23892604],[145.11,4.32],[145.09,23.19],[145.04,10.3395]],[[145.19,4.32],[145.22,8.2416],[145.24,1.2585],[145.25,26.56204333],[145.36,48.20991909]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682838131,[[145.2,23.19],[145.16,23.19],[145.14,3.42346782],[145.13,0.2442],[145.12,6.8888]],[[145.25,14.59504333],[145.27,10.38023491],[145.28,24.4967],[145.29,27.54],[145.34,20.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682883068,[[145.17,3.4434],[145.16,0.05072296],[145.15,23.14],[145.09,34.3502],[144.74,122.94349608]],[[145.18,0.052065],[145.21,7.0125],[145.22,10.41270166],[145.23,23.14],[145.24,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682902175,[[145.21,9.31062531],[145.18,37.04],[145.14,0.1951],[145.13,4.32],[144.93,63.90031741]],[[145.23,0.04651208],[145.25,11.223],[145.26,6.03996014],[145.27,1.2339],[145.28,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682961423,[[145.22,0.05304359],[145.21,9.26],[145.2,3.4426],[145.16,3.50901281],[145.13,26.65451301]],[[145.24,1.2313],[145.25,5.61969228],[145.26,10.29756014],[145.28,10.6134],[145.34,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723682993647,[[145.27,12.74860593],[145.22,3.44946144],[145.21,4.32],[145.18,43.9263],[145.08,36.05455136]],[[145.3,10.38329629],[145.31,5.6038],[145.33,10.5145],[145.39,37.04],[145.42,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683054893,[[145.28,0.04373895],[145.27,23.15],[145.23,4.3],[145.2,26.63806892]],[[145.32,3.4399],[145.33,8.1331],[145.34,6.892],[145.35,3.4592846],[145.36,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683090313,[[145.28,9.2967496],[145.27,64.15555862],[145.21,7.69493497],[145.01,77.34725771],[145.0,114.47444371]],[[145.3,0.03804801],[145.31,7.7401],[145.33,9.25],[145.38,6.892],[145.47,338.02815166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683144364,[[145.33,0.04343401],[145.3,3.4401],[145.28,9.25],[145.25,4.3],[145.04,48.39653463]],[[145.34,16.142],[145.35,7.77750086],[145.37,1.27],[145.38,1.3153],[145.39,40.37566659]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683216303,[[145.29,3.4404],[145.28,0.04415366],[145.26,9.25],[145.22,0.3758],[145.21,7.66605583]],[[145.31,9.29891161],[145.33,5.6375],[145.34,1.2639],[145.35,1.3094],[145.5,72.66208611]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683253531,[[145.18,3.49590843],[145.16,71.6135844],[145.13,4.3],[145.12,40.37237952],[144.97,73.96211823]],[[145.21,4.34820843],[145.22,12.6923],[145.23,5.96613742],[145.26,1.2565],[145.3,6.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683322301,[[145.2,12.73685336],[145.15,26.65345344],[145.12,43.8891],[144.95,25.16248622],[144.94,249.43565154]],[[145.23,0.04668379],[145.24,9.087],[145.25,2.5857],[145.26,12.76482317],[145.29,28.66182945]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683355438,[[144.93,3.49640773],[144.88,146.65402692],[144.87,5.5257],[144.85,0.133]],[[144.96,3.52681829],[144.97,26.6182],[144.98,4.3],[144.99,1.2874],[145.0,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683417497,[[144.85,0.05090938],[144.84,23.17],[144.8,23.17],[144.79,12.443],[144.55,64.32186571]],[[144.88,0.04818674],[144.92,8.2241],[144.93,23.17],[144.95,6.888],[145.08,44.99617389]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683427802,[[144.87,3.4505],[144.86,9.28],[144.85,0.05090938],[144.8,37.12],[144.79,12.443]],[[144.88,0.04818674],[144.92,17.5041],[144.95,6.888],[145.01,37.12],[145.1,80.11570102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683476434,[[144.93,0.04989585],[144.92,3.4492],[144.89,69.94362622],[144.88,9.28],[144.87,5.5366]],[[144.95,12.78246764],[144.96,0.04398323],[144.97,1.2512],[144.98,5.6304],[145.01,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683537188,[[144.97,0.04560463],[144.96,3.4484],[144.93,9.28],[144.9,4.28],[144.89,1.269]],[[144.99,0.04376204],[145.0,17.0074],[145.04,240.30880883],[145.09,6.8906],[145.11,7.20490679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683614741,[[144.97,3.448],[144.96,0.05107604],[144.95,9.28],[144.92,7.24863106],[144.88,24.83246873]],[[144.99,0.04790219],[145.01,9.28],[145.02,4.28],[145.04,4.83230883],[145.05,1.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683649259,[[145.04,12.77369146],[145.0,40.65318743],[144.99,3.7722],[144.98,4.28],[144.73,93.98131603]],[[145.06,0.04615297],[145.08,3.4457],[145.09,7.64186025],[145.1,9.28],[145.11,1.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683721327,[[144.98,13.48276617],[144.97,3.49601049],[144.96,9.28],[144.93,3.8719],[144.91,4.26]],[[145.0,3.49332334],[145.01,4.26],[145.03,9.28],[145.04,4.7747264],[145.1,6.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683752437,[[144.95,0.05169259],[144.88,2.6318],[144.86,59.10116717],[144.82,6.9034],[144.81,37.25497969]],[[144.96,20.40121892],[144.98,0.04989854],[145.0,1.3463],[145.01,44.022],[145.03,50.28157177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683821398,[[144.92,9.28],[144.91,0.04640884],[144.87,38.4602],[144.86,4.26]],[[144.94,4.30845156],[144.96,3.40756193],[144.97,9.28],[144.98,2.6397],[144.99,80.85263163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683843519,[[145.01,12.7272],[145.0,37.12],[144.99,0.04430937],[144.98,3.45965275],[144.97,4.26]],[[145.02,0.04952761],[145.06,3.4462],[145.08,4.26],[145.1,20.0441],[145.2,7.20065799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683919476,[[144.75,6.9067],[144.65,7.20744355],[144.63,225.0],[144.62,63.37132985],[144.51,69.1828]],[[144.91,3.4496],[144.92,0.04697057],[144.93,28.96],[144.94,9.03559763],[144.95,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683927579,[[144.76,0.04980482],[144.73,3.4538],[144.71,3.8587],[144.7,28.96],[144.67,4.32]],[[144.79,4.36345908],[144.8,28.96],[144.81,1.2589],[144.84,28.96],[145.09,97.34260102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723683977420,[[144.77,28.96],[144.76,3.42415026],[144.74,5.8341],[144.72,2.651],[144.63,63.5218]],[[144.85,4.48],[144.88,28.96],[144.9,7.21775921],[145.01,36.21664105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684006544,[[144.91,0.04538813],[144.89,3.4499],[144.86,23.2],[144.85,7.9394235],[144.8,23.2]],[[144.93,0.04556042],[144.96,23.2],[145.0,3.42156691],[145.01,57.718],[145.02,2.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684060982,[[144.78,3.4525],[144.74,23.27345925],[144.72,3.44974196],[144.71,3.7941],[144.7,4.56]],[[144.81,4.56],[144.84,30.128],[144.85,2.6258],[144.97,30.97308103],[144.98,77.88436081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684099310,[[144.99,0.04898012],[144.96,3.4482],[144.93,23.23],[144.92,4.56],[144.89,3.8963]],[[145.0,3.4474],[145.02,0.04571968],[145.03,24.4743],[145.05,3.42465543],[145.06,14.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684162463,[[144.94,23.18],[144.93,3.4489],[144.91,1.2576],[144.9,23.18],[144.89,4.52]],[[145.01,7.0202],[145.02,23.18],[145.07,6.94934579],[145.08,3.45662955],[145.09,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684175673,[[144.97,23.18],[144.96,23.23272009],[144.95,3.37474753],[144.93,4.52],[144.9,23.18]],[[144.99,0.05147096],[145.03,4.52],[145.06,2.5797],[145.07,31.3041],[145.09,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684263446,[[144.98,0.04441714],[144.97,23.18],[144.95,67.66498827],[144.94,5.6844],[144.93,1.3192]],[[145.01,0.05303921],[145.05,23.18],[145.06,4.44],[145.07,3.50336064],[145.08,8.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684280362,[[144.86,0.04826885],[144.84,12.7311],[144.81,3.37823229],[144.8,38.338],[144.52,25.19813798]],[[144.87,3.4505],[144.89,0.04991543],[144.9,17.15364262],[144.92,1.2721],[144.94,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684354631,[[144.65,3.4557],[144.62,23.21],[144.6,2.5155],[144.59,5.604],[144.58,26.59573974]],[[144.67,0.04696076],[144.69,7.8349],[144.7,4.65805588],[144.71,2.508],[144.72,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684377042,[[144.79,0.05188819],[144.76,23.21],[144.73,4.42],[144.66,51.59699773],[144.65,23.21]],[[144.81,0.04880291],[144.83,4.42],[144.84,23.21],[144.85,1.228],[144.86,2.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684428091,[[144.85,23.21],[144.83,0.04932485],[144.82,27.57],[144.76,1.2209],[144.75,36.22071557]],[[144.93,6.8898],[145.0,6.895],[145.01,27.62],[145.05,10.3389],[145.06,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684458809,[[144.89,23.25601316],[144.88,3.45],[144.85,4.42],[144.63,101.90888944],[144.62,335.0]],[[144.91,0.04984635],[144.96,24.5293],[144.97,4.36],[144.98,9.4385],[145.09,67.50958912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684522884,[[145.14,28.95],[145.13,0.05024051],[145.09,28.95],[145.08,4.7],[145.03,28.95]],[[145.15,0.05112255],[145.18,2.611],[145.19,4.7],[145.2,1.2797],[145.23,28.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684578509,[[145.0,23.16],[144.97,62.668688],[144.92,4.94],[144.91,0.5792],[144.9,57.6194]],[[145.07,23.16],[145.1,30.063],[145.11,4.98608529],[145.13,1.2203],[145.14,28.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684613549,[[145.08,32.3655],[145.07,0.04360259],[145.03,32.38850158],[145.01,5.2833],[144.7,96.48279856]],[[145.1,4.98411312],[145.13,1.2705],[145.14,1.284],[145.15,6.903],[145.16,3.48572353]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684683192,[[145.1,0.05139629],[145.09,23.14],[145.04,62.11966225],[145.01,0.6786],[144.69,96.48279856]],[[145.11,8.1648],[145.12,0.05045656],[145.13,1.2649],[145.14,1.2681],[145.15,3.4140436]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684718009,[[145.32,23.14],[145.24,0.7226],[145.22,23.14],[144.89,108.1145072],[143.47,209.04606356]],[[145.38,9.4938],[145.4,24.3922],[145.41,4.68],[145.42,229.45586933],[145.74,660.13884122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684731814,[[145.29,26.63175443],[145.22,27.8],[145.2,3.44885579],[145.19,6.8857],[145.05,3.37109051]],[[145.32,3.48625643],[145.34,9.39582431],[145.35,1.2758],[145.36,1.3052],[145.56,17.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684782354,[[145.36,0.04480309],[145.35,12.679],[145.29,3.48484549],[145.26,12.2141],[145.1,9.46722499]],[[145.38,3.48906751],[145.39,4.56],[145.41,9.24],[145.43,8.1876],[145.45,38.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684829178,[[145.36,0.04547249],[145.35,23.1],[145.32,2.4876],[145.31,27.84694459]],[[145.38,0.04578824],[145.42,12.5832],[145.43,24.4492],[145.44,4.71235939],[145.54,7.18329265]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684899030,[[145.35,13.59071566],[145.34,9.24],[145.33,3.4394],[145.28,4.42],[145.27,30.34833532]],[[145.36,3.4389],[145.37,4.46559258],[145.38,3.47230161],[145.4,9.24],[145.42,9.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684949670,[[145.25,3.4415],[145.22,23.16],[145.2,8.126],[145.19,3.41781364],[145.16,6.8871]],[[145.28,3.4408],[145.29,4.38],[145.31,4.78347888],[145.32,30.046],[145.33,2.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723684989600,[[145.35,3.4391],[145.34,9.30659305],[145.31,37.04],[145.3,3.45465501],[145.29,5.7093]],[[145.36,0.05200645],[145.39,3.4382],[145.4,4.36],[145.41,4.76035954],[145.42,16.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685054969,[[145.1,0.04831871],[145.09,24.3732],[145.06,4.44],[145.01,1.3184]],[[145.17,4.46],[145.21,2.5903],[145.22,8.1392],[145.23,54.13370372]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685087988,[[145.2,3.49010667],[145.18,9.25],[145.13,5.0478],[145.12,1.3026],[145.1,33.54652139]],[[145.22,4.44],[145.23,3.49262521],[145.24,1.2615],[145.25,10.5085],[145.28,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685141414,[[145.11,3.4448],[145.1,0.04821989],[145.09,9.26],[145.07,1.2524],[145.06,65.68268802]],[[145.13,4.43276719],[145.14,12.7043],[145.15,3.52519264],[145.19,2.0608],[145.23,47.34659893]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685160932,[[145.13,13.61740399],[145.11,23.15],[145.1,1.2944],[145.09,1.2353],[145.08,3.51790413]],[[145.18,7.8233],[145.21,23.15],[145.23,4.24309893],[145.26,1.253],[145.27,56.20997159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685199551,[[145.04,0.04393817],[145.03,3.4466],[145.02,10.5027],[145.01,2.6266],[144.79,9.508808]],[[145.06,3.446],[145.07,4.42885641],[145.08,9.26],[145.11,1.2786],[145.12,3.50208547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685267208,[[144.9,0.04902586],[144.86,1.3185],[144.76,6.9062],[144.74,23.19],[144.71,40.53134007]],[[144.92,23.19],[144.93,0.04724481],[144.95,3.42260197],[144.96,4.38],[144.99,6.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685302339,[[144.8,3.50097413],[144.76,1.3433],[144.75,25.7366],[144.67,23.2],[144.54,82.60952583]],[[144.82,4.38],[144.83,0.04703975],[144.84,3.4514],[144.85,26.63877743],[144.87,2.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685351776,[[144.58,3.4573],[144.57,0.0463],[144.53,30.1824],[144.52,1.3405],[144.41,3.46847386]],[[144.6,0.05057412],[144.61,3.4568],[144.62,23.2],[144.63,4.44],[144.66,3.40355772]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685416930,[[144.62,23.21],[144.59,1.3268],[144.57,1.3383],[144.56,1.2277],[144.52,23.21]],[[144.65,7.8558],[144.68,3.52132339],[144.7,25.5711],[144.73,13.8267],[144.76,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685446167,[[144.78,23.2562139],[144.72,1.3362],[144.71,26.70798756],[144.51,143.69570311],[144.5,38.59311942]],[[144.81,0.048799],[144.86,23.21],[144.87,4.4],[144.88,3.41716913],[144.9,2.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685505212,[[144.76,3.4529],[144.75,23.2613158],[144.71,26.74725122],[144.67,4.64],[144.52,9.53452355]],[[144.78,0.05066112],[144.81,4.64],[144.84,30.129],[144.86,1.1289],[144.89,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685518223,[[144.7,0.04550053],[144.65,3.4556],[144.64,2.6403],[144.63,23.21],[144.5,47.45063154]],[[144.71,11.51438643],[144.73,0.05173791],[144.79,6.919],[144.8,12.84939236],[144.89,91.71256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685610172,[[144.79,26.6724],[144.78,0.05184292],[144.77,1.275],[144.76,4.70780317],[144.75,23.22]],[[144.8,0.04880701],[144.83,4.46],[144.88,25.6634],[144.9,6.919],[144.94,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685625588,[[144.78,3.4526],[144.77,24.58371376],[144.76,3.41151706],[144.74,24.499],[144.72,1.2781]],[[144.8,4.51085084],[144.81,3.452],[144.86,23.22],[144.87,1.2238],[144.91,229.47648211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685715874,[[144.67,13.72165191],[144.66,3.50403111],[144.64,65.20243573],[144.58,3.39569005],[144.45,150.35648372]],[[144.68,0.04915192],[144.72,4.4],[144.74,23.21],[144.76,1.2876],[144.89,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685739500,[[144.76,26.663],[144.74,1.3098],[144.73,1.279],[144.71,23.21],[144.7,4.4]],[[144.8,4.4],[144.85,30.2467],[144.86,343.914],[144.89,6.9004],[144.93,17.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685799332,[[144.85,23.21],[144.82,1.3241],[144.79,2.4536],[144.71,10.3629]],[[144.88,4.4],[144.89,0.0467615],[144.91,1.3384],[144.93,30.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685836463,[[144.84,13.70014958],[144.82,23.25505459],[144.79,1.2453],[144.78,23.21],[144.77,29.28584126]],[[144.85,0.04669872],[144.86,7.8507],[144.9,23.21],[144.92,6.914],[144.98,387.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685895914,[[144.93,0.04856957],[144.9,4.7867],[144.89,23.16],[144.88,5.6906],[144.8,23.16]],[[144.94,3.4488],[144.96,0.05097432],[144.98,4.38],[144.99,3.47615272],[145.0,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723685937856,[[144.73,0.04651818],[144.7,3.4544],[144.69,1.3005],[144.68,10.607],[144.64,1.2949]],[[144.74,6.85465191],[144.75,9.34191109],[144.77,4.38],[144.8,1.2449],[144.81,44.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686025710,[[144.74,0.04427075],[144.7,26.74530601],[144.68,4.38],[144.67,6.12585495],[144.61,37.16]],[[144.77,9.29],[144.78,0.05212672],[144.79,4.38],[144.8,7.00386399],[144.81,39.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686034917,[[144.76,13.71134963],[144.75,9.29],[144.74,3.49767075],[144.68,31.12071911],[144.51,9.60015006]],[[144.78,3.50482672],[144.79,4.38],[144.81,18.8136],[144.88,37.16],[144.96,49.0300993]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686129075,[[144.92,46.35],[144.9,0.04892584],[144.88,2.4781],[144.87,1.2505],[144.86,11.281]],[[144.97,6.913],[145.07,34.4919],[145.08,226.0],[145.11,52.17357656],[145.12,71.2979027]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686158010,[[144.93,12.719],[144.92,0.04560961],[144.88,2.5544],[144.87,38.3359],[144.76,33.52259354]],[[144.94,0.04822207],[144.96,7.8084],[144.97,6.913],[144.98,10.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686210861,[[144.71,0.04593465],[144.68,13.013],[144.44,25.58333845],[144.39,64.32186571],[144.37,80.40233213]],[[144.72,3.454],[144.74,13.69160447],[144.75,3.45885286],[144.8,9.4273],[144.81,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686248977,[[144.77,12.7328],[144.76,1.3153],[144.75,0.04524837],[144.74,37.12],[144.72,1.3029]],[[144.78,0.04381236],[144.82,4.36],[144.83,9.28],[144.84,34.533],[144.88,44.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686324161,[[144.59,3.4571],[144.58,11.7641],[144.57,0.05146681],[144.55,5.5797],[144.54,37.12]],[[144.6,0.05151642],[144.64,9.28],[144.65,4.36],[144.68,48.78344559],[144.85,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686358074,[[144.71,3.4543],[144.7,24.4575],[144.69,2.59921172],[144.68,3.46879259],[144.67,4.36]],[[144.72,0.04871189],[144.77,4.36],[144.78,3.40740407],[144.79,24.4674],[144.8,1.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686418409,[[144.88,0.04986387],[144.84,23.19],[144.8,28.8706],[144.75,6.9066],[144.59,9.59584781]],[[144.9,0.0465539],[144.93,28.8738],[144.98,1.2961],[145.06,10.63412005],[145.11,117.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686481161,[[144.76,13.2996053],[144.75,0.04436635],[144.73,23.19],[144.72,1.2951],[144.7,32.31657794]],[[144.78,0.0444578],[144.81,4.34],[144.82,23.19],[144.83,3.45619649],[144.88,250.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686511692,[[144.77,41.23988158],[144.75,0.04436635],[144.73,1.2707],[144.71,27.96936888],[144.55,41.79217401]],[[144.78,0.0444578],[144.82,3.4518],[144.84,4.34],[144.85,26.71459987],[144.87,1.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686570641,[[144.9,9.34145914],[144.88,3.4501],[144.86,1.2875],[144.85,3.50395906],[144.8,44.0642]],[[144.92,0.05129915],[144.94,7.8503706],[144.95,9.29],[144.97,9.5062],[145.11,64.09256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686587742,[[144.98,0.04485911],[144.97,3.4481],[144.96,1.2816],[144.93,38.4257],[144.92,3.48657577]],[[145.0,3.49117097],[145.04,13.63],[145.06,14.21385632],[145.07,37.16],[145.43,160.23140204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686627278,[[145.13,9.26],[145.08,38.3782],[145.07,0.05119673],[145.05,4.34],[145.02,1.2302]],[[145.14,6.907],[145.17,4.34],[145.19,1.2915],[145.2,2.5009],[145.23,364.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686687557,[[145.01,0.0503543],[144.99,3.4475],[144.97,3.9685],[144.78,9.59584781],[144.74,82.31930265]],[[145.06,6.95713011],[145.07,13.61],[145.09,3.50491917],[145.11,8.1901],[145.22,81.30486081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686733297,[[144.92,0.04894245],[144.91,9.27],[144.87,37.08],[144.86,4.36],[144.85,3.9466]],[[144.94,0.0494182],[144.95,4.36],[144.97,19.61506331],[145.01,38.3386],[145.17,3.44921354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686786643,[[144.99,0.04393464],[144.95,16.71335545],[144.94,1.2758],[144.93,24.4781],[144.92,1.2714]],[[145.0,3.4474],[145.01,7.87233698],[145.02,23.23846151],[145.07,8.1478],[145.19,71.29406319]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686846392,[[145.02,0.0443771],[145.01,12.717],[144.99,2.5065],[144.98,3.37531487],[144.94,26.69023169]],[[145.05,3.49831515],[145.06,4.34],[145.08,16.177],[145.1,2.5734],[145.23,81.30316081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686885721,[[145.04,9.27],[145.02,3.49456116],[145.01,1.2172],[145.0,39.7237],[144.99,3.36885384]],[[145.05,0.03512982],[145.07,7.7658],[145.1,11.8715],[145.9,160.23140204],[152.74,208.4276373]]]
["bitfinex-derivatives","SOLF0:USTF0",1723686967870,[[145.1,0.05090892],[145.06,12.7159],[145.02,4.32],[145.0,38.419],[144.95,10.3456]],[[145.11,3.4448],[145.12,4.32],[145.13,9.32155148],[145.14,1.3412],[145.15,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687025917,[[145.01,0.05144855],[144.95,12.74601838],[144.94,2.4911],[144.93,1.2592],[144.88,4.34]],[[145.02,20.52084708],[145.03,0.05195161],[145.07,45.1785],[145.08,1.2632],[145.17,10.71863406]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687070960,[[144.7,3.4545],[144.67,29.05256056],[144.66,1.3195],[144.63,4.44],[144.61,1.2476]],[[144.73,4.44],[144.74,3.4536],[144.77,29.0],[144.78,6.897],[144.79,227.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687099285,[[144.57,0.04390926],[144.53,2.6025],[144.51,29.0],[144.5,1.2955],[144.46,26.77291161]],[[144.59,4.64],[144.6,0.04510142],[144.61,29.0],[144.62,1.3249],[144.65,10.28911077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687107689,[[144.5,0.04435057],[144.46,2.4426],[144.44,36.1503],[144.38,51.68644342],[144.37,6.9247]],[[144.53,0.04663733],[144.55,4.66],[144.57,1.315],[144.58,46.49685327],[144.88,108.99703562]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687147027,[[144.42,0.04489422],[144.37,34.87],[144.36,5.18],[144.31,1.2847],[144.3,34.87]],[[144.45,0.05218952],[144.51,5.18],[144.52,2.5715],[144.62,6.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687194059,[[144.37,0.0489501],[144.29,36.1316],[144.28,1.3412],[144.21,6.9324],[144.1,26.93934781]],[[144.39,0.04979709],[144.42,40.69],[144.46,27.7],[144.57,6.80830787],[144.59,74.46396081]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687217972,[[144.4,3.4615],[144.39,0.04388917],[144.37,49.92],[144.34,7.134],[144.32,4.64676304]],[[144.43,5.9],[144.45,3.4605],[144.48,51.1705],[144.5,6.924],[144.53,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687259900,[[144.48,3.4596],[144.46,0.04963736],[144.45,41.56],[144.43,41.56],[144.42,7.6202]],[[144.54,6.36],[144.56,41.56],[144.58,1.2132],[144.6,0.6835],[144.69,41.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687283211,[[144.46,42.816],[144.45,2.4486],[144.36,68.95560412],[144.32,266.53],[144.29,6.9286]],[[144.55,41.53],[144.58,15.0723],[144.59,41.53],[144.6,1.2137],[144.63,3.47637568]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687328257,[[144.15,41.57],[144.13,2.5733],[144.08,7.9724],[143.94,117.62]],[[144.21,6.76],[144.25,1.2285],[144.26,41.57],[144.28,30.2643],[144.3,343.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687336867,[[143.99,0.05170252],[143.91,2.6346],[143.9,1.3352],[143.88,50.01],[143.86,6.78]],[[144.02,6.82904548],[144.06,58.2209],[144.07,4.75841279],[144.09,1.2638],[144.11,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687391509,[[144.05,3.47],[144.02,60.05],[143.97,1.3449],[143.96,1.2823],[143.95,60.05]],[[144.13,68.7315],[144.14,1.2262],[144.15,8.2533],[144.16,253.78],[144.18,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687408217,[[144.06,3.4698],[144.05,0.04437633],[144.04,60.05],[143.99,66.98692505],[143.98,1.3056]],[[144.08,0.05036928],[144.12,3.4684],[144.15,62.5515],[144.29,60.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687459366,[[143.56,120.2460453],[143.55,7.42],[143.51,60.1],[143.5,3.52952521],[143.46,1.2305]],[[143.77,7.27235998],[143.82,3.43107491],[143.85,27.84],[143.93,61.89788382],[143.94,118.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687468968,[[143.64,0.04480795],[143.6,60.1],[143.58,1.25],[143.57,2.5581],[143.56,67.54]],[[143.66,0.05107106],[143.7,8.7247],[143.71,60.1],[143.74,10.4411904],[143.75,1.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687516416,[[143.46,3.4841],[143.43,3.9247],[143.42,127.54423075],[143.41,7.12],[143.36,3.55921066]],[[143.51,3.4832],[143.53,60.1],[143.56,2.5649],[143.57,67.22],[143.58,3.41778968]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687543224,[[143.59,3.4811],[143.58,0.04683607],[143.55,1.3281],[143.54,60.1],[143.52,6.00910905]],[[143.61,0.04913683],[143.66,70.59629032],[143.68,1.3159],[143.69,1.2365],[143.93,230.10982192]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687594161,[[143.44,50.2],[143.43,6.56],[143.4,1.264],[143.39,1.3231],[143.38,115.18645995]],[[143.54,54.9302],[143.55,6.56],[143.58,52.7155],[143.59,6.966],[143.6,364.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687605464,[[143.4,0.05325902],[143.37,50.2],[143.35,1.2476],[143.34,6.56],[143.2,9.66104244]],[[143.43,0.05340455],[143.47,50.2],[143.48,3.39943146],[143.49,9.1995],[143.51,6.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687665417,[[143.58,3.4814],[143.56,50.24465298],[143.52,50.2],[143.5,3.51260063],[143.49,1.2237]],[[143.59,0.05320177],[143.64,2.6974],[143.65,50.2],[143.67,1.3135],[143.68,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687679919,[[143.59,3.4812],[143.58,0.04880359],[143.56,50.2],[143.54,1.238],[143.51,56.5]],[[143.6,0.04500338],[143.65,50.2],[143.66,7.6067],[143.75,350.9208],[143.77,10.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687744973,[[143.28,0.05236055],[143.22,50.2],[143.2,7.3479],[143.18,3.50561373],[143.14,1.3298]],[[143.3,0.04969564],[143.31,50.2],[143.32,6.0],[143.35,2.4929],[143.39,50.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687757584,[[143.2,50.24576622],[143.16,6.0],[143.15,1.2985],[143.14,51.5298],[143.05,6.9885]],[[143.29,7.2538],[143.3,50.2],[143.31,1.315],[143.39,50.2],[143.43,7.29105013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687809733,[[143.29,3.4885],[143.28,0.04999428],[143.26,3.51678097],[143.25,40.22],[143.22,6.7609]],[[143.31,0.05085642],[143.32,5.82],[143.33,3.4877],[143.34,41.5138],[143.39,40.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687836853,[[143.3,3.4883],[143.29,16.08],[143.28,0.04999428],[143.27,3.4709383],[143.21,6.9805]],[[143.31,0.05085642],[143.34,3.4874],[143.35,16.08],[143.36,5.18],[143.57,101.18319049]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687908404,[[143.25,0.04546932],[143.24,19.5697],[143.2,30.47227035],[143.15,1.3378],[143.11,36.60758089]],[[143.28,3.54106575],[143.29,16.08],[143.3,1.2204],[143.32,64.32],[143.33,7.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723687982856,[[143.25,3.53486932],[143.24,16.08],[143.22,27.0172471],[143.21,2.6619],[143.2,29.88474538]],[[143.28,3.54116575],[143.3,21.12],[143.31,1.2385],[143.32,1.2957],[143.33,11.04414887]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688005671,[[143.73,0.05338502],[143.71,40.09],[143.69,40.09],[143.64,10.11737369],[143.63,40.09]],[[143.76,0.05068062],[143.8,48.1193],[143.81,4.88676771],[143.82,46.98440061],[144.2,625.57958739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688066109,[[143.8,3.476],[143.79,40.04],[143.74,5.7],[143.72,40.04],[143.51,25.76277986]],[[143.84,3.4752],[143.86,5.7],[143.88,40.04],[143.89,1.3101],[143.9,3.55051299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688096731,[[144.05,3.4699],[144.04,40.04],[144.02,0.05168772],[144.0,8.88132548],[143.98,40.04]],[[144.1,3.469],[144.11,46.98211762],[144.12,5.7],[144.14,1.26],[144.15,42.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688109748,[[143.98,43.5116],[143.97,0.04636582],[143.93,5.44],[143.92,43.44883529],[143.88,1.3443]],[[144.0,0.04458436],[144.02,3.4709],[144.04,5.44],[144.05,1.3418],[144.08,40.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688169677,[[144.01,49.92],[144.0,6.06],[143.99,27.68],[143.86,6.949],[143.66,26.84373296]],[[144.43,1.0],[144.46,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688177888,[[144.07,0.04693374],[144.01,1.2796],[143.99,7.8508],[143.97,59.95],[143.92,59.95]],[[144.08,63.4194],[144.1,0.04485974],[144.11,66.55],[144.17,6.952],[144.18,59.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688231937,[[144.1,0.04988422],[144.04,1.3483],[144.03,56.52],[144.01,1.2736],[144.0,51.2485]],[[144.14,51.185],[144.18,7.8478],[144.19,3.63334278],[144.21,226.0],[144.22,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688268956,[[143.91,3.4738],[143.9,0.04574695],[143.89,49.94],[143.85,59.7509487],[143.84,1.2618]],[[143.92,0.04679349],[143.99,56.28],[144.0,1.3271],[144.01,3.40528211],[144.06,0.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688336606,[[143.93,45.76],[143.89,2.5382],[143.87,40.04],[143.79,235.4298],[143.6,20.19388431]],[[144.03,40.04],[144.07,8.6088],[144.09,46.9791],[144.1,563.0],[144.17,7.25505083]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688392974,[[143.9,40.04],[143.89,2.677],[143.86,5.44],[143.78,135.20449565],[143.66,40.21227456]],[[143.96,3.4727],[143.99,5.44],[144.0,40.04],[144.04,8.2116],[144.05,4.76947732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688422991,[[144.0,6.5998],[143.99,51.2253],[143.85,50.01],[143.41,82.0147165],[136.34,209.94184365]],[[144.05,0.0474872],[144.11,53.50059029],[144.13,50.01],[144.14,6.5747],[151.68,416.08297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688469230,[[143.93,0.05114011],[143.9,50.01],[143.86,1.3294],[143.85,51.3167],[143.77,3.45945528]],[[143.94,0.0530088],[143.95,5.38],[144.0,50.01],[144.1,337.0],[144.15,60.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688480340,[[143.94,0.05199077],[143.93,3.4731],[143.91,50.01],[143.86,1.3294],[143.85,50.01]],[[143.96,0.04883586],[143.97,3.4724],[144.0,13.52054506],[144.01,51.3053],[144.03,4.17593346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688543787,[[143.95,0.05233027],[143.93,3.4732],[143.9,52.586],[143.89,5.24],[143.87,1.3351]],[[143.97,3.51815251],[144.0,5.24],[144.01,50.01],[144.02,1.317],[144.22,86.51081304]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688569113,[[143.87,0.05299159],[143.84,3.4754],[143.82,50.04],[143.8,5.24],[143.76,34.7346]],[[143.88,3.4745],[143.9,0.04830894],[143.91,5.2],[143.94,50.04],[143.95,4.65871939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688590723,[[143.96,0.044223],[143.94,5.18],[143.93,44.7441886],[143.87,6.9494],[143.85,43.52604357]],[[144.02,40.02],[144.04,5.2],[144.05,2.4799],[144.21,6.4614574],[144.23,63.40773396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688648873,[[143.92,40.02],[143.9,2.5137],[143.89,8.66706958],[143.87,40.02],[143.71,3.20638285]],[[144.02,40.02],[144.05,9.0309],[144.06,563.0],[144.14,104.92946251],[144.17,79.25966746]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688703611,[[143.8,0.05302699],[143.77,45.23],[143.75,3.7856],[143.69,6.9588],[143.57,335.0]],[[143.83,0.04727493],[143.87,43.47294324],[143.9,15.895],[144.07,63.40773396],[144.08,23.81910073]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688741740,[[143.81,0.04507752],[143.78,40.05],[143.76,5.16],[143.73,3.42328557],[143.72,41.363]],[[143.83,0.04648421],[143.87,48.69240367],[143.89,3.9574],[143.91,232.952],[144.05,63.40773396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688808589,[[143.95,3.4731],[143.94,26.69],[143.93,5.18687722],[143.88,3.994],[143.74,22.01421268]],[[143.96,0.04673478],[143.99,3.4722],[144.02,2.6034],[144.03,36.61365659],[144.05,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688823600,[[143.99,0.0445633],[143.97,26.68],[143.95,5.14],[143.94,2.6248],[143.7,81.20478477]],[[144.02,0.05069356],[144.03,1.3358],[144.05,5.14],[144.07,252.68],[144.08,13.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688903568,[[143.85,3.4755],[143.84,33.46207033],[143.81,34.5729],[143.78,0.2935],[143.77,9.89682091]],[[143.86,0.05104912],[143.89,3.4747],[143.92,5.1],[143.94,34.7242],[143.95,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688914983,[[143.93,0.04449763],[143.87,33.41],[143.84,6.3237],[143.77,10.41702091],[143.59,7.25580717]],[[143.94,3.4733],[143.96,1.3202],[143.97,38.51],[143.99,6.952],[144.0,3.39357262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723688974818,[[143.96,26.66],[143.95,0.04694238],[143.93,9.792125],[143.89,6.949],[143.87,51.89421902]],[[144.0,0.04548803],[144.03,1.2788],[144.04,1.311],[144.05,5.08],[144.06,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689014744,[[143.96,3.4727],[143.95,26.71078525],[143.91,5.08],[143.89,3.4307051],[143.88,51.89924732]],[[143.98,0.04899311],[143.99,3.4722],[144.01,1.3076],[144.02,2.6833],[144.03,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689066894,[[143.8,0.04420299],[143.78,3.477],[143.75,31.77],[143.74,3.44043761],[143.72,1.2206]],[[143.82,3.52106132],[143.85,27.9751],[143.87,5.06],[143.89,1.2836],[143.92,6.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689097708,[[143.88,3.52575002],[143.85,33.4],[143.83,5.04],[143.81,1.5676],[143.8,33.4]],[[143.9,0.04475712],[143.92,3.4735],[143.94,1.281],[143.95,38.44],[143.96,1.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689156157,[[143.74,5.02],[143.73,33.38],[143.69,0.5009],[143.68,6.9584],[143.67,1.1705]],[[143.8,0.05346673],[143.82,1.2479],[143.83,38.4],[143.85,2.6262],[143.87,3.43059305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689194394,[[143.87,3.52512302],[143.85,31.74],[143.81,1.1222],[143.8,26.72],[143.7,37.53170481]],[[143.89,0.05062614],[143.91,6.0271],[143.93,5.02],[143.94,1.2865],[144.16,9.69813387]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689271562,[[143.8,10.69],[143.77,3.45463641],[143.74,5.0],[143.72,42.76],[143.7,0.8332]],[[143.84,3.4756],[143.85,5.0],[143.87,11.9977],[143.88,1.273],[143.89,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689285074,[[143.85,3.475],[143.83,30.09416643],[143.8,26.69],[143.78,4.98],[143.76,0.8323]],[[143.91,1.2265],[143.92,7.4834],[143.94,26.69],[143.99,569.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689358533,[[144.14,3.4681],[144.13,26.73810702],[144.09,3.38572855],[144.08,27.6138],[144.07,4.94]],[[144.16,0.05191229],[144.18,3.4674],[144.22,34.1341],[144.23,1.2447],[144.25,6.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689374248,[[144.22,0.05201816],[144.18,26.69],[144.16,4.94],[144.14,0.973],[143.7,27.86122693]],[[144.24,0.04556221],[144.28,32.9292],[144.3,1.2842],[144.31,1.333],[144.43,400.40773396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689460733,[[144.52,10.63],[144.51,0.05035685],[144.49,3.4597],[144.47,4.92],[144.46,3.54348948]],[[144.53,3.4589],[144.54,1.36271769],[144.55,4.82158804],[144.56,4.92],[144.59,18.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689477944,[[144.56,26.60958391],[144.55,3.4583],[144.52,26.56],[144.51,1.0186],[144.5,4.92]],[[144.58,3.4577],[144.59,1.26622402],[144.61,1.2126],[144.63,6.1828],[144.65,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689532792,[[144.38,0.05026837],[144.37,26.6],[144.3,4.9],[144.29,1.3006],[144.16,46.99381064]],[[144.41,3.51249733],[144.43,4.92],[144.44,3.52565695],[144.45,2.5664],[144.46,27.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689570703,[[144.54,3.4586],[144.53,26.6],[144.52,0.05319925],[144.51,4.9],[144.48,3.41454186]],[[144.55,0.05085225],[144.59,3.51106235],[144.6,2.4855],[144.61,26.6],[144.85,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689625835,[[144.77,0.04737512],[144.76,3.4533],[144.75,26.58],[144.69,8.30422344],[144.67,26.58]],[[144.81,7.5052],[144.82,1.2791],[144.83,29.96656424],[144.89,33.503],[144.93,6.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689674474,[[145.0,3.49694721],[144.97,33.09],[144.95,4.86],[144.93,3.37218067],[144.91,0.148]],[[145.02,0.04982762],[145.03,0.37049273],[145.04,3.4469],[145.05,4.86],[145.07,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689703792,[[145.02,36.5372],[145.0,0.05123336],[144.98,37.95],[144.95,6.8977],[144.92,0.1977]],[[145.03,0.0447199],[145.08,4.6783],[145.1,4.86],[145.12,1.2095],[145.13,37.78021944]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689764633,[[145.13,0.04574062],[145.11,26.46],[145.1,3.4452],[145.07,34.78607178],[145.0,0.3009]],[[145.14,3.4443],[145.15,0.04359986],[145.18,2.5232],[145.19,6.0889],[145.2,17.39926732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689798245,[[145.12,10.64023373],[145.05,47.22],[144.93,37.22850464],[144.92,3.429184],[144.87,89.37418219]],[[145.15,0.04655405],[145.16,0.37041806],[145.17,4.86],[145.18,2.5467],[145.19,11.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689843691,[[145.11,0.04659957],[145.1,10.59],[145.07,3.446],[145.05,42.36],[145.04,4.86]],[[145.12,3.4448],[145.13,2.5562],[145.14,6.18841386],[145.17,10.59],[145.25,23.12420826]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689869515,[[145.05,10.59],[145.02,0.05116617],[144.98,42.36],[144.97,4.86],[144.96,3.36414631]],[[145.07,7.4373],[145.08,1.2823],[145.13,13.96643591],[145.15,6.896],[145.21,10.72749692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689908546,[[145.05,0.05243964],[145.03,10.59],[145.02,3.4471],[144.99,0.5243],[144.98,47.2]],[[145.07,0.04749373],[145.09,0.37078367],[145.1,1.3227],[145.11,15.43],[145.13,3.43446311]]]
["bitfinex-derivatives","SOLF0:USTF0",1723689964087,[[145.11,26.46],[145.1,0.04863077],[145.08,0.674],[145.07,31.3],[145.05,3.52807742]],[[145.12,0.00772278],[145.17,0.37038742],[145.18,4.84],[145.2,30.2272],[145.33,6.41391803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690023841,[[145.25,26.51083929],[145.22,3.44421477],[145.21,26.46],[145.19,4.82],[145.17,0.6269]],[[145.28,3.0391],[145.29,3.441],[145.31,4.82],[145.34,6.896],[145.35,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690058368,[[145.16,29.95207711],[145.13,4.8],[145.07,36.76389318],[145.03,225.0],[144.95,42.73755168]],[[145.19,3.49249562],[145.24,4.74651619],[145.25,29.05],[145.26,4.82],[145.38,80.91606164]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690132733,[[145.02,3.4472],[145.01,10.6352713],[144.96,1.3079],[144.94,6.8982],[144.92,50.64704181]],[[145.03,0.04448788],[145.05,3.4466],[145.06,15.39],[145.09,3.37597938],[145.26,63.40773396]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690165962,[[145.07,26.51],[145.06,4.82907873],[145.03,3.40530159],[144.99,26.5928],[144.73,64.12765705]],[[145.09,0.04836283],[145.11,3.4452],[145.12,1.278],[145.13,1.3211],[145.16,27.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690226708,[[144.97,0.05258877],[144.91,33.1],[144.78,33.1],[144.7,17.2739],[144.69,7.20229728]],[[144.99,0.0460327],[145.03,33.47300029],[145.04,1.2504],[145.05,2.6242],[145.06,3.45243006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690242434,[[145.0,0.04909644],[144.97,3.4482],[144.96,26.48],[144.95,4.78],[144.91,1.2194]],[[145.01,3.4474],[145.02,0.04426908],[145.05,29.037],[145.06,1.313],[145.07,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690296665,[[144.85,0.04481957],[144.84,3.4514],[144.81,33.09],[144.79,1.2349]],[[144.87,0.04917829],[144.88,3.4507],[144.93,41.6153],[144.96,3.5223201],[144.99,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690337405,[[145.05,33.09],[145.03,0.04492854],[145.0,33.09],[144.99,4.76],[144.98,3.42424894]],[[145.06,0.04403134],[145.09,4.76],[145.1,1.239],[145.11,2.6042],[145.12,3.39472222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690416173,[[144.72,3.4543],[144.71,10.62],[144.67,4.9752],[144.66,28.9167],[144.65,42.48]],[[144.77,10.62],[144.79,1.2267],[144.8,4.74],[144.83,1.2477],[144.84,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690455507,[[144.78,26.56],[144.75,4.72],[144.73,1.2888],[144.72,26.56],[144.7,3.42189228]],[[144.82,1.2637],[144.83,3.4519],[144.84,4.72],[144.87,2.5802],[144.88,36.92705325]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690543969,[[144.66,0.0442152],[144.65,3.4559],[144.64,10.6],[144.61,3.51108308],[144.6,6.025]],[[144.68,3.4553],[144.69,0.05091716],[144.7,4.7],[144.71,10.6],[144.73,3.41039912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690585893,[[144.78,3.4529],[144.77,10.6478064],[144.73,4.68],[144.71,8.1787],[144.67,26.73446902]],[[144.79,0.04590887],[144.81,3.4523],[144.82,10.6],[144.84,1.3432],[144.85,7.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690660533,[[144.7,26.56063847],[144.65,31.19],[144.54,41.4541],[144.47,496.4201709]],[[144.72,0.04733708],[144.75,3.4538],[144.76,5.9157],[144.77,1.2397],[144.78,26.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690681259,[[144.75,10.61],[144.74,0.04689301],[144.7,7.2608],[144.69,3.50631784],[144.65,42.44]],[[144.77,0.05209095],[144.8,4.66],[144.81,14.4345],[144.83,3.37201274],[145.04,95.57971855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690765826,[[144.65,14.076],[144.63,0.05143899],[144.6,47.12],[144.59,1.221],[144.45,37.33793773]],[[144.66,0.05019878],[144.7,3.4549],[144.71,4.64],[144.73,10.62],[144.74,3.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690786228,[[144.63,3.50783899],[144.62,10.62],[144.56,3.39696915],[144.55,4.64],[144.54,9.4619]],[[144.66,0.05019878],[144.67,4.62],[144.68,14.4858],[144.74,6.915],[144.76,6.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690832763,[[144.66,3.50420977],[144.64,26.53],[144.62,1.2168],[144.6,31.15],[144.45,41.82470807]],[[144.68,0.04966421],[144.71,1.2637],[144.72,4.62],[144.74,27.7417],[144.76,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690883894,[[144.64,3.5089014],[144.6,1.3101],[144.59,34.64906868],[144.58,1.2731],[144.57,1.3028]],[[144.67,3.50035136],[144.69,27.8279],[144.7,4.6],[144.71,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1723690954747,[[144.6,3.4576],[144.59,0.04856514],[144.57,26.56],[144.54,9.27008304],[144.52,6.9189]],[[144.61,0.04915269],[144.64,2.4773],[144.66,26.56],[144.67,8.1528],[145.05,34.75021086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691002578,[[144.57,26.59],[144.56,0.04779479],[144.55,4.58],[144.54,1.2156],[144.53,3.47273972]],[[144.66,3.964],[144.67,11.495],[144.68,29.98728963],[144.72,6.9097],[144.73,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691059133,[[144.66,1.235],[144.65,26.55],[144.64,4.56],[144.63,6.01528895],[144.62,27.64]],[[144.76,26.55],[144.77,2.5548],[144.78,11.475],[144.8,26.55],[144.87,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691129094,[[144.82,30.0023],[144.8,0.04973174],[144.78,4.56],[144.74,3.8133],[144.73,3.38685829]],[[144.83,0.04738974],[144.86,3.4514],[144.88,4.56],[144.9,3.46066101],[144.91,37.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691167129,[[144.78,26.5597401],[144.73,7.32258521],[144.72,31.07],[144.68,51.60797326],[144.61,37.30337312]],[[144.8,3.4529],[144.81,0.05216229],[144.82,4.56],[144.83,1.2935],[144.84,4.71240999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691196157,[[144.78,0.0497401],[144.76,14.0636],[144.73,3.8526],[144.72,47.0],[144.67,6.9114]],[[144.79,3.453],[144.81,0.05216229],[144.83,16.4435],[144.84,4.71240999],[144.86,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691313944,[[144.88,0.04808528],[144.8,4.52],[144.78,3.46217559],[144.67,27.6462]],[[144.89,3.4506],[144.91,0.04360503],[144.92,5.8409],[144.93,14.05202898],[145.1,354.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691386318,[[144.88,10.61],[144.87,3.4509],[144.84,3.49381776],[144.82,0.72820592],[144.69,3.41824031]],[[144.89,6.19774349],[144.9,48.81669619],[144.91,4.5],[144.92,3.45413097],[144.94,30.75162307]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691431052,[[144.84,14.10646504],[144.8,43.6714],[144.79,10.51069927],[144.63,29.49537351],[144.53,20.56320959]],[[144.86,3.4515],[144.87,3.58368214],[144.89,4.48],[144.91,10.61],[144.92,9.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691465079,[[144.94,0.04439213],[144.89,26.53],[144.86,10.55878124],[144.67,48.03914139],[144.66,9.47892417]],[[144.95,7.9292],[144.96,0.0438409],[144.98,3.45747556],[144.99,26.53],[145.01,8.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691536849,[[145.05,0.04467862],[145.04,3.4469],[145.03,26.48],[145.01,3.41439362],[144.99,4.46]],[[145.08,0.04500204],[145.09,3.4459],[145.11,4.46],[145.12,26.48],[145.15,3.45129666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691620798,[[145.06,0.05118056],[145.05,3.4467],[145.04,10.57],[145.01,7.90984488],[144.98,45.186]],[[145.08,3.4984316],[145.1,10.57],[145.11,7.99188555],[145.14,1.2326],[145.15,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691671537,[[145.02,3.4475],[145.0,10.61586238],[144.96,3.50392602],[144.94,7.0545],[144.93,27.07658945]],[[145.03,0.04488602],[145.05,3.4468],[145.08,10.57],[145.09,6.907],[145.26,79.97167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691750588,[[144.91,0.04557097],[144.87,10.57],[144.86,1.2617],[144.85,4.44],[144.51,23.87222929]],[[144.93,0.04873259],[144.94,10.57],[144.98,11.338],[144.99,42.28],[145.21,113.16298005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691797333,[[144.95,29.47063874],[144.94,0.04485078],[144.92,4.44],[144.9,42.28],[144.89,1.6549]],[[144.97,0.04793713],[145.01,2.5656],[145.02,11.8409],[145.04,4.44],[145.06,51.03638046]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691875800,[[144.85,10.57],[144.8,4.42],[144.78,2.5511],[144.77,37.9402],[144.76,42.6706]],[[144.9,4.42],[144.91,14.04781075],[144.92,1.2214],[144.95,6.898],[144.98,8.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691889404,[[144.8,0.0482724],[144.77,3.4534],[144.76,26.51],[144.73,2.5089],[144.72,29.9720149]],[[144.81,3.4525],[144.82,4.46850227],[144.84,4.75750813],[144.85,1.2775],[145.05,79.97167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723691974261,[[144.99,0.05299205],[144.97,14.0487],[144.92,46.8],[144.9,1.7078],[144.72,20.42868231]],[[145.0,3.448],[145.01,0.04955279],[145.03,5.6286],[145.04,16.67696695],[145.07,6.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692037826,[[145.0,14.048],[144.99,0.05299205],[144.97,3.45830171],[144.95,3.0518],[144.94,4.4]],[[145.01,0.04955279],[145.03,4.4],[145.04,3.4472],[145.06,1.2797],[145.07,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692078656,[[144.91,0.05200285],[144.89,10.6],[144.83,5.5994],[144.82,1.0885],[144.55,83.41706453]],[[144.93,4.42613195],[144.95,10.6],[144.98,1.2613],[144.99,9.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692161616,[[144.86,0.05065754],[144.83,3.452],[144.82,26.5],[144.79,5.657],[144.77,28.0252719]],[[144.87,3.4511],[144.88,0.04566664],[144.91,7.80688483],[144.92,1.2112],[144.93,27.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692221160,[[144.81,0.04726738],[144.78,26.52],[144.75,1.3223],[144.73,29.31861897],[144.65,37.29608579]],[[144.82,4.36],[144.83,3.4521],[144.84,0.04651503],[144.87,1.2903],[144.88,29.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692253293,[[144.82,19.10736456],[144.81,3.49976738],[144.78,10.6],[144.75,1.3223],[144.74,29.28575912]],[[144.84,0.04651503],[144.85,18.4117],[144.87,2.5696],[144.89,8.76771483],[144.9,12.78022323]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692311449,[[144.78,14.0532],[144.77,0.05092649],[144.76,3.3782459],[144.74,4.34],[144.72,42.4]],[[144.79,0.04832299],[144.86,14.12503606],[144.87,4.34],[144.88,1.2308],[144.91,1.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692324673,[[144.9,0.04502423],[144.87,6.11093531],[144.86,4.34],[144.58,79.6545009]],[[144.93,3.4954179],[144.95,11.8644],[144.96,4.34],[145.01,3.52641761],[145.16,64.10297232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692426530,[[144.91,0.04785034],[144.9,14.0503],[144.86,1.2406],[144.8,42.4]],[[144.92,3.4499],[144.93,0.04897294],[144.95,4.32],[144.96,1.3324],[144.98,27.95082268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692433436,[[144.91,0.04785034],[144.88,10.6],[144.86,1.2406],[144.85,5.6428],[144.81,10.3575]],[[144.92,3.4499],[144.93,0.04897294],[144.95,14.92],[144.96,1.3324],[144.97,12.63531036]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692476363,[[144.91,0.04785034],[144.9,10.6],[144.85,1.3228],[144.84,4.32],[144.83,4.76019472]],[[144.93,3.4496],[144.94,4.36834462],[144.96,10.6],[144.97,2.5975],[144.98,4.71538742]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692542523,[[144.9,0.04585397],[144.89,15.3648],[144.87,1.3002],[144.86,4.3],[144.81,51.56396337]],[[144.93,3.49519104],[144.96,18.37401242],[144.98,19.54349246],[145.0,2.5771],[145.01,6.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692608574,[[144.99,14.0482],[144.97,0.04951964],[144.96,4.28],[144.94,42.4],[144.71,12.83931211]],[[145.0,0.04905472],[145.02,3.4476],[145.04,2.5555],[145.05,13.99105218],[145.06,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692651206,[[145.04,0.04990969],[145.03,14.0471],[144.99,7.26122616],[144.98,4.28],[144.95,6.8983]],[[145.06,3.4467],[145.07,5.62394705],[145.09,10.6],[145.11,6.903],[145.12,3.63788011]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692704365,[[145.03,14.0472],[145.02,0.04772309],[145.0,3.41252679],[144.97,1.2721],[144.96,4.26]],[[145.04,0.0492827],[145.05,3.4469],[145.08,4.26],[145.09,10.6],[145.1,13.88682099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692734788,[[145.01,0.05069301],[144.98,16.96420845],[144.95,1.3101],[144.89,6.9011],[144.88,37.24171308]],[[145.04,0.04836453],[145.06,14.86],[145.08,14.45160268],[145.09,42.4],[145.18,79.51144747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692817255,[[145.11,10.64782341],[145.08,4.7624],[145.07,2.6482],[144.85,25.5407342],[144.52,27.84084768]],[[145.12,3.4451],[145.13,0.05121673],[145.14,3.50496277],[145.15,4.24],[145.16,1.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692831959,[[144.99,10.6],[144.97,0.04685471],[144.94,46.64],[144.93,3.49768481],[144.92,3.8578]],[[145.03,3.4474],[145.04,4.24],[145.05,1.2294],[145.06,1.2417],[145.08,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723692946366,[[145.11,0.04855599],[145.03,3.904],[145.01,3.51640463],[144.97,6.8973],[144.89,225.0]],[[145.12,3.4451],[145.15,11.9141],[145.16,1.3296],[145.17,4.22],[145.18,6.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693007100,[[145.03,0.04340808],[144.99,3.4481],[144.98,10.6],[144.96,5.455],[144.95,2.5156]],[[145.04,7.667],[145.06,11.9358],[145.07,4.68453678],[145.08,6.897],[145.09,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693053549,[[144.92,0.05275733],[144.87,10.6],[144.85,6.8014],[144.54,3.19057907],[144.52,9.57777532]],[[144.93,14.0496],[144.95,4.264492],[144.98,3.48236752],[144.99,2.6116],[145.01,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693094376,[[144.85,3.4514],[144.84,0.04869304],[144.83,2.6209],[144.82,5.5407],[144.81,26.54]],[[144.87,0.04933363],[144.89,3.4506],[144.91,4.2],[144.92,26.54],[145.33,64.10297232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693201364,[[144.77,3.4533],[144.76,10.65180228],[144.73,2.5535],[144.72,47.18792882],[144.71,11.1094]],[[144.78,12.71059572],[144.81,14.96426705],[144.82,4.2],[144.83,11.9378],[144.87,9.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693248595,[[144.64,14.0565],[144.63,0.05110818],[144.62,6.6944],[144.61,3.38151645],[144.58,42.4]],[[144.65,0.04711392],[144.69,3.4555],[144.7,1.2902],[144.72,14.8],[144.75,8.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693308947,[[144.67,3.4558],[144.66,0.04741951],[144.63,26.58],[144.6,30.76],[144.59,1.3017]],[[144.69,0.04599371],[144.71,3.455],[144.72,4.18],[144.74,36.89469616],[144.76,2.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693384803,[[144.61,0.0502175],[144.56,1.2306],[144.55,10.62],[144.54,1.2195],[144.52,45.90866325]],[[144.62,14.077],[144.63,0.0481514],[144.65,4.18],[144.67,3.37922922],[144.96,6.43426401]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693424738,[[144.54,0.04564949],[144.53,3.7153],[144.52,14.0794],[144.32,100.70207724],[144.31,26.93780025]],[[144.56,3.50398681],[144.57,4.2],[144.59,14.10024631],[144.63,15.38054926],[144.66,6.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693441061,[[144.54,1.33474949],[144.53,13.0643],[144.52,3.4593],[144.5,4.2],[144.38,3.45948937]],[[144.56,3.4585],[144.57,0.0438216],[144.59,14.05319985],[144.6,4.2],[144.63,12.68607944]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693509320,[[144.52,0.04985066],[144.46,7.39050944],[144.08,174.10515611],[139.45,250.11114327]],[[144.53,3.4592],[144.54,0.04730093],[144.55,14.8],[144.58,1.2764],[144.59,11.63400044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693546645,[[144.53,0.05192338],[144.48,10.62],[144.47,5.4352],[144.46,1.2563],[144.38,42.48]],[[144.54,3.4589],[144.55,10.62],[144.56,0.04512696],[144.59,12.69325732],[144.6,46.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693616914,[[144.52,0.04870861],[144.51,14.0995],[144.45,42.56],[144.44,1.3224],[144.43,2.5463]],[[144.54,3.459],[144.55,0.04412822],[144.56,4.18],[144.57,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693642526,[[144.57,0.0453432],[144.56,14.0984],[144.53,2.5483],[144.51,5.4862],[144.47,51.68074897]],[[144.6,3.50231209],[144.61,4.18],[144.63,10.64],[144.64,3.40594744],[144.81,6.43490498]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693719092,[[144.66,14.14449708],[144.62,1.2708],[144.61,4.16],[144.6,45.0731],[144.44,335.0]],[[144.69,0.05193429],[144.72,4.16],[144.73,10.64],[144.76,2.459],[144.77,7.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693812978,[[144.7,14.14289982],[144.68,1.3129],[144.67,1.3235],[144.66,4.71795077],[144.47,232.21603702]],[[144.72,0.05043116],[144.73,3.4545],[144.75,10.64],[144.77,5.1759],[144.78,3.46789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693848208,[[144.63,14.0967],[144.62,0.05304191],[144.61,1.2687],[144.6,4.16],[144.54,6.9177]],[[144.65,0.04904014],[144.67,3.4559],[144.69,3.53557353],[144.7,10.64],[144.71,5.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693924460,[[144.74,3.4541],[144.73,10.6914858],[144.69,4.16],[144.68,3.40682886],[144.52,36.74913756]],[[144.77,3.4536],[144.78,4.16],[144.81,18.8572],[144.82,3.37641692],[145.0,6.42842041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693957494,[[145.03,26.51],[145.0,4.36],[144.98,3.37780075],[144.94,26.51],[144.92,6.8993]],[[145.09,4.36],[145.13,35.9758],[145.17,27.837],[145.35,64.10297232],[145.37,114.36467881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723693975405,[[145.0,0.04763056],[144.96,3.4489],[144.95,33.1],[144.92,4.36],[144.88,0.0946]],[[145.01,7.8077],[145.02,0.05191727],[145.04,1.2693],[145.07,6.921],[145.08,35.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694068773,[[144.89,0.05069051],[144.87,10.6],[144.86,3.4512],[144.83,4.16],[144.82,3.60462457]],[[144.9,3.4503],[144.91,2.5143],[144.92,0.04748377],[144.94,15.3333385],[144.95,16.87095085]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694125611,[[144.86,3.4512],[144.85,10.64960639],[144.82,4.16],[144.81,26.964553],[144.8,45.84690693]],[[144.87,0.0519132],[144.9,1.3326],[144.91,3.4502],[144.92,4.16],[144.93,1.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694208067,[[144.88,10.6],[144.87,0.04789239],[144.81,1.2534],[144.8,46.54],[144.62,25.69756047]],[[144.89,3.4505],[144.9,4.18884874],[144.94,14.4465],[144.95,6.906],[145.02,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694305538,[[144.71,3.50135373],[144.68,10.6],[144.67,3.4174191],[144.66,4.14],[144.65,1.2605]],[[144.73,0.04853514],[144.74,3.4542],[144.75,10.6],[144.76,5.4639],[144.8,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694357879,[[144.71,0.04655373],[144.69,3.4551],[144.67,10.6],[144.66,7.59574518],[144.61,51.62831657]],[[144.73,3.50303514],[144.75,4.14],[144.76,1.3411],[144.77,2.6216],[144.79,12.623971]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694433032,[[144.75,0.04726164],[144.72,14.0546],[144.67,5.4306],[144.66,57.64563082],[144.47,432.4591903]],[[144.76,3.4536],[144.77,1.32226969],[144.78,14.74],[144.81,6.02377039],[144.84,23.01799165]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694468363,[[144.85,14.10002145],[144.83,5.4169],[144.82,3.51249047],[144.69,45.47177888],[144.66,3.45574518]],[[144.88,0.0436499],[144.89,3.4505],[144.92,10.6],[144.93,4.14],[144.94,1.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694576345,[[144.6,0.04893312],[144.59,3.4576],[144.57,10.6],[144.56,1.3086],[144.55,1.2908]],[[144.62,3.4571],[144.63,0.0530231],[144.64,4.14],[144.65,10.6],[144.69,9.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694593561,[[144.6,0.04893312],[144.59,3.4577],[144.56,10.6],[144.55,4.14],[144.54,1.3422]],[[144.61,14.0572],[144.63,0.0530231],[144.66,46.54],[144.69,9.3904],[144.7,3.38656159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694720776,[[144.72,0.04914671],[144.7,4.7932],[144.69,10.6],[144.68,2.5937],[144.6,33.66363161]],[[144.73,3.4544],[144.75,0.05247019],[144.76,10.6],[144.78,4.12],[144.8,49.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694786211,[[144.72,0.04782394],[144.69,10.6],[144.66,8.85242422],[144.59,51.62986759],[144.58,70.02]],[[144.74,3.50109867],[144.76,14.72],[144.77,1.2483],[144.8,43.624],[144.81,10.32412546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694788115,[[144.72,0.04782394],[144.69,10.6],[144.66,8.85242422],[144.65,42.4],[144.46,90.13644269]],[[144.74,0.04689867],[144.75,3.4541],[144.76,14.72],[144.77,1.2483],[144.79,1.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694886495,[[144.76,3.4537],[144.75,0.05246305],[144.74,10.6],[144.72,4.12],[144.7,1.2995]],[[144.77,0.05191685],[144.79,3.4531],[144.81,14.10777202],[144.83,6.7058],[144.86,19.57208845]]]
["bitfinex-derivatives","SOLF0:USTF0",1723694973849,[[144.72,0.04674178],[144.69,3.4553],[144.66,14.7],[144.65,1.2702],[144.6,3.54194039]],[[144.73,14.0544],[144.74,5.3572],[144.75,0.04921394],[144.77,12.66374626],[144.78,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695019785,[[144.55,0.0521612],[144.53,3.459],[144.49,3.45430014],[144.48,4.1],[144.47,1.2408]],[[144.56,3.4585],[144.57,4.1],[144.58,10.65191816],[144.62,8.2424],[144.63,2.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695098056,[[144.43,0.04905592],[144.39,10.6],[144.38,1.2375],[144.37,2.4563],[144.24,35.24340716]],[[144.45,0.04644934],[144.47,14.7],[144.48,3.51494894],[144.51,3.8182],[144.52,49.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695124570,[[144.47,3.51043297],[144.44,3.38745022],[144.43,11.9144],[144.42,1.3454],[144.4,4.1]],[[144.49,0.05088576],[144.5,3.4599],[144.51,10.6],[144.53,4.1],[144.54,8.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695203034,[[144.11,4.7236],[144.1,0.04906859],[144.08,30.06486802],[144.06,1.2438],[144.05,5.4894]],[[144.12,0.04833413],[144.16,7.6482],[144.18,26.65],[144.2,1.2974],[144.21,3.49742985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695219152,[[144.3,3.4647],[144.28,26.6789112],[144.26,5.5123],[144.25,3.52021357],[144.22,1.2857]],[[144.35,3.4636],[144.38,26.63],[144.4,4.18],[144.41,8.4964],[144.42,37.19777699]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695292008,[[144.04,0.05061133],[143.99,31.05],[143.98,1.2691],[143.92,33.5975],[143.75,130.64457155]],[[144.07,3.52076626],[144.09,4.4],[144.11,26.65],[144.14,11.74877309],[144.3,64.10297232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695307116,[[144.02,3.52459419],[143.99,32.2802],[143.98,1.2291],[143.97,1.3102],[143.96,3.46688005]],[[144.05,0.05313534],[144.06,3.4706],[144.08,4.38],[144.09,26.65],[144.12,4.76996076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695358353,[[143.89,3.4745],[143.86,11.9696],[143.85,3.54407687],[143.83,2.5039],[143.81,11.2529]],[[143.92,3.52341098],[143.93,4.3],[143.94,10.68],[143.98,1.3342],[144.0,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695391583,[[144.1,3.4694],[144.08,10.68],[144.05,2.4914],[144.04,4.3],[144.02,3.55739184]],[[144.13,3.4689],[144.15,14.98],[144.17,1.254],[144.18,31.26510452],[144.2,0.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695465941,[[144.18,3.4675],[144.17,26.6660305],[144.15,1.3111],[144.14,5.5263],[144.12,26.62]],[[144.19,0.04371341],[144.22,3.4667],[144.24,4.28],[144.27,38.33661396],[144.31,0.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695525686,[[144.09,3.51785733],[144.06,32.61002538],[144.04,1.2912],[144.03,4.2],[143.93,51.84899457]],[[144.12,3.51910766],[144.13,4.2],[144.17,26.65],[144.18,34.686],[144.21,0.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695569114,[[144.1,3.4694],[144.09,0.04815733],[144.07,1.3131],[144.06,4.64251943],[143.92,46.57921678]],[[144.12,0.04990766],[144.15,4.18],[144.17,10.67],[144.18,34.686],[144.19,3.47311827]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695583723,[[144.15,0.05091354],[144.12,1.3285],[144.11,1.2262],[144.1,11.9112],[144.08,4.18]],[[144.17,10.67],[144.18,4.23256616],[144.19,3.45855012],[144.2,42.68],[144.23,6.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695669668,[[144.12,0.05057164],[144.08,3.4697],[144.07,27.8482],[144.06,5.86557895],[144.04,4.16]],[[144.14,0.04777027],[144.2,1.2924],[144.22,3.53090101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695689191,[[144.18,0.04965248],[144.17,26.63],[144.14,4.72205331],[144.13,1.3345],[144.12,30.77]],[[144.2,0.04919801],[144.25,4.14],[144.26,1.3151],[144.27,33.57],[144.43,10.00106883]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695759055,[[144.27,0.05278502],[144.24,10.65],[144.23,1.331],[144.19,5.3963],[144.13,6.9371]],[[144.28,3.4652],[144.29,4.14],[144.3,10.69661199],[144.35,61.17864909],[144.42,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695810790,[[144.18,10.69523151],[144.17,3.4678],[144.15,3.8686],[144.14,3.42443382],[144.13,4.14]],[[144.2,3.51228783],[144.22,4.14],[144.25,10.65],[144.26,1.2352],[144.31,18.41230963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695890247,[[144.14,3.93674812],[144.13,3.4686],[144.12,10.65],[144.11,4.14],[144.06,55.24065546]],[[144.16,3.4681],[144.17,0.04615205],[144.2,10.65],[144.21,4.14],[144.23,19.59261909]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695920755,[[144.22,10.69733035],[144.21,2.5435],[144.2,5.4724],[144.15,6.9366],[144.14,30.27396481]],[[144.25,0.05175553],[144.29,14.79],[144.32,0.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1723695982914,[[144.14,14.16675618],[144.11,5.4418],[144.1,1.2572],[144.06,55.24504915],[143.93,3.21112891]],[[144.17,3.51961156],[144.19,4.12],[144.21,10.65],[144.22,6.939],[144.23,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696070582,[[144.14,0.04810532],[144.13,3.4688],[144.12,10.65],[144.08,4.12],[144.07,1.2837]],[[144.16,3.4681],[144.17,0.04800087],[144.19,16.0519],[144.2,12.67158644],[144.21,7.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696096712,[[144.14,0.04810532],[144.12,17.04180669],[144.11,14.1192],[144.09,4.12],[144.08,26.85498488]],[[144.15,3.4683],[144.17,0.04800087],[144.18,14.77],[144.19,3.54090057],[144.2,13.09910381]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696152450,[[144.16,0.05288436],[144.12,14.1188],[144.08,3.7873],[144.07,4.12],[143.92,80.50646221]],[[144.17,3.4678],[144.19,14.81600685],[144.21,8.1712],[144.22,0.4234],[144.24,12.67843678]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696164153,[[144.1,3.52032002],[144.09,11.9759],[144.07,1.2634],[144.06,4.12],[144.05,98.01748906]],[[144.13,3.51499123],[144.15,4.12],[144.17,10.65],[144.19,6.939],[144.32,66.77763607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696229216,[[144.01,3.4716],[144.0,14.6051],[143.99,3.53886993],[143.98,42.6],[143.96,4.12]],[[144.02,0.05000627],[144.06,4.12],[144.09,10.65],[144.12,7.3653],[144.33,79.97167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696293382,[[144.08,4.1],[144.06,10.71917704],[144.05,1.2399],[144.04,1.3419],[143.99,58.79651379]],[[144.09,0.05005924],[144.13,10.67],[144.15,1.2213],[144.16,6.941],[144.17,12.9364962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696337808,[[144.23,10.69842083],[144.22,3.4666],[144.21,8.04],[144.2,42.6],[144.08,60.1912607]],[[144.25,3.5189659],[144.3,5.3281],[144.31,10.42167624],[144.32,10.65],[144.34,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696409378,[[144.17,0.04590887],[144.13,4.7653],[144.11,6.6312],[144.09,24.97312566],[144.05,70.32]],[[144.18,3.4676],[144.19,4.14465287],[144.2,10.65],[144.23,6.941],[144.24,6.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696459514,[[144.28,10.70187987],[144.27,3.4653],[144.24,1.2866],[144.23,7.51687957],[144.12,37.43355987]],[[144.3,3.50987968],[144.34,4.1],[144.36,17.591],[144.48,24.53972144],[144.52,204.32039668]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696502830,[[144.22,0.04840209],[144.2,10.65],[144.16,3.8467],[144.14,3.43910389],[144.06,40.92291344]],[[144.23,3.4665],[144.24,0.04498881],[144.25,4.1],[144.26,6.933],[144.27,11.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696579681,[[144.19,0.0480404],[144.15,1.2178],[144.14,11.9638],[144.12,4.1],[144.08,58.75773956]],[[144.2,3.4671],[144.21,10.69967333],[144.26,3.45308415],[144.27,16.26291189],[144.32,9.65129433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696595092,[[144.05,0.04858686],[144.03,3.471],[144.01,10.65],[144.0,6.02760249],[143.99,4.1]],[[144.07,3.51885751],[144.09,14.75],[144.13,49.533],[144.17,0.4192],[144.18,229.52345267]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696679564,[[143.87,0.04711777],[143.82,1.2241],[143.81,2.5541],[143.79,14.79],[143.71,6.9577]],[[143.88,14.1448],[143.9,0.04751613],[143.91,4.12],[143.92,1.3192],[143.94,30.32634587]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696690676,[[143.82,0.04569765],[143.81,2.4919],[143.8,11.9258],[143.79,4.12],[143.74,51.94347703]],[[143.85,3.52023656],[143.87,10.67],[143.9,11.033],[143.92,1.3192],[143.94,30.42987518]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696760545,[[143.91,0.04881404],[143.88,10.67],[143.85,5.4766],[143.84,2.5081],[143.82,58.86778555]],[[143.94,0.05275836],[143.95,10.67],[143.96,4.16],[143.99,6.933],[144.0,28.21754126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696773842,[[143.91,3.52271404],[143.9,11.9606],[143.89,2.5614],[143.87,4.16],[143.8,80.20548335]],[[143.94,3.52625836],[143.97,10.67],[143.98,37.99125682],[143.99,0.098],[144.0,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696843704,[[144.01,0.0448511],[143.97,3.4726],[143.96,10.67],[143.94,4.76842841],[143.88,58.84256671]],[[144.02,7.5714],[144.04,10.72197498],[144.05,6.949],[144.06,7.0897],[144.07,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696873230,[[144.01,0.0448511],[143.99,14.1421],[143.98,1.2134],[143.95,1.2971],[143.94,47.45952841]],[[144.02,3.4714],[144.04,4.15197498],[144.06,30.22774154],[144.07,26.88324868],[144.08,6.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696931365,[[143.9,0.04487238],[143.89,1.3282],[143.88,30.1547],[143.86,1.2521],[143.85,4.66468639]],[[143.92,3.52685077],[143.96,4.12],[143.98,33.629],[143.99,27.78],[144.17,67.57546471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723696987011,[[143.93,10.67],[143.91,2.5199],[143.9,7.5720339],[143.87,44.0224],[143.82,10.40448994]],[[143.95,3.4732],[143.99,4.1],[144.0,17.619],[144.03,28.1412783],[144.04,0.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697036443,[[143.92,26.73591162],[143.91,5.98868735],[143.9,1.2178],[143.87,4.1],[143.85,26.69]],[[143.95,0.04563396],[143.98,4.1],[144.0,26.89626098],[144.01,33.639],[144.02,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697049668,[[143.97,0.04972978],[143.94,26.69],[143.93,3.4735],[143.92,4.1],[143.91,5.98868735]],[[143.98,3.4724],[143.99,0.04850023],[144.02,26.89622361],[144.03,30.79],[144.04,3.51708607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697138246,[[143.88,0.04573193],[143.83,1.2616],[143.82,32.189],[143.81,1.2711],[143.73,37.54194772]],[[143.89,3.4746],[143.9,4.16],[143.91,26.74044944],[143.93,26.90933197],[143.94,7.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697164366,[[143.8,1.35169667],[143.79,3.4769],[143.77,1.2668],[143.76,27.9347],[143.72,26.71]],[[143.82,3.4763],[143.83,0.0506072],[143.84,4.18],[143.86,26.71],[143.88,3.43184979]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697203497,[[144.03,3.4712],[144.02,27.9376],[144.01,4.22],[143.99,3.55163553],[143.98,1.2149]],[[144.07,3.4703],[144.09,4.22],[144.1,1.2503],[144.12,30.11370859],[144.13,8.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697236334,[[144.17,0.04599715],[144.16,26.71],[144.15,3.4681],[144.14,1.2282],[144.11,4.18]],[[144.21,4.18],[144.24,6.955],[144.25,3.38584316],[144.26,30.5859],[146.07,190.2232019]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697296777,[[144.13,0.04878579],[144.09,10.66],[144.07,1.3354],[144.06,4.8061],[144.05,1.2442]],[[144.14,3.4686],[144.15,10.70876135],[144.16,4.12],[144.18,39.5356712],[144.19,6.14658245]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697331317,[[144.26,4.16925564],[144.25,10.66],[144.24,3.4661],[144.22,3.52537437],[144.2,42.64]],[[144.28,3.4653],[144.32,17.615],[144.33,3.49140321],[144.34,2.6066],[144.35,13.86861994]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697389756,[[144.14,10.66],[144.12,4.6881],[144.09,6.7496],[144.03,37.45986028],[143.92,121.04293871]],[[144.18,4.14],[144.21,11.994],[144.24,1.2291],[144.25,13.9727028],[144.26,26.85122786]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697456821,[[144.25,0.04698024],[144.24,14.126],[144.23,4.1],[144.2,41.26728343],[144.07,13.8634194]],[[144.28,0.05200059],[144.31,1.3015],[144.32,10.66],[144.33,1.2911],[144.34,5.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697483133,[[144.42,0.04761703],[144.41,26.57],[144.39,4.1],[144.11,7.23220827],[144.1,62.8545903]],[[144.45,0.04759916],[144.47,1.2946],[144.49,6.939],[144.5,4.1],[144.51,26.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697495953,[[144.38,30.07803839],[144.35,4.1],[144.32,26.57],[144.22,3.37835965],[144.14,3.21112891]],[[144.41,3.4622],[144.42,0.04784726],[144.44,1.3235],[144.45,5.4296],[144.46,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697564299,[[144.32,20.67847432],[144.31,26.61573208],[144.3,3.38483924],[144.27,4.2],[144.26,26.81878081]],[[144.33,0.04606655],[144.36,3.4634],[144.37,2.5124],[144.4,37.749],[144.41,1.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697588720,[[144.39,3.4626],[144.38,30.12059403],[144.37,4.24],[144.33,0.2813],[144.32,33.4982]],[[144.4,0.04685737],[144.45,7.1974],[144.47,4.24],[144.48,26.57],[144.5,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697648171,[[144.55,0.05127685],[144.54,14.099],[144.51,3.5283737],[144.5,4.16],[144.47,42.56]],[[144.57,3.49870978],[144.6,20.1193],[144.62,4.80198715],[144.63,230.16],[144.89,9.6569006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697687386,[[144.47,3.4606],[144.46,10.68673175],[144.45,3.54154331],[144.39,24.91929509],[144.26,3.21112891]],[[144.49,0.05026221],[144.5,3.46],[144.53,10.64],[144.54,14.5722798],[144.55,3.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697744323,[[144.64,0.04667964],[144.62,10.64],[144.59,3.4935011],[144.58,4.14],[144.38,83.96026775]],[[144.67,0.04867542],[144.7,9.454],[144.71,4.14],[144.9,124.88427881],[144.91,17.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697813691,[[144.57,10.64],[144.53,5.4138],[144.52,42.56],[144.51,3.52916753]],[[144.6,3.4577],[144.65,11.9847],[144.66,6.7107],[144.74,10.3628],[144.87,128.14270556]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697860722,[[144.62,14.0771],[144.61,0.04933319],[144.6,42.48],[144.56,4.16],[144.55,3.5203623]],[[144.63,0.05096007],[144.66,3.4562],[144.68,4.16],[144.7,21.4083],[144.84,64.10297232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697929889,[[144.71,14.12776002],[144.67,42.48],[144.66,4.12],[144.62,7.0045],[144.61,3.54124047]],[[144.74,0.04831137],[144.75,3.4541],[144.77,3.50424987],[144.78,21.665],[144.8,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723697974011,[[144.64,17.03356818],[144.63,14.12474694],[144.61,4.1],[144.6,42.48],[144.56,0.093]],[[144.66,0.05067187],[144.68,4.7379],[144.69,4.1],[144.7,17.545],[144.72,1.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698034566,[[144.63,3.50719995],[144.61,10.62],[144.59,3.40273044],[144.55,4.1],[144.54,6.918]],[[144.65,0.05017282],[144.67,4.1],[144.68,13.2037],[144.7,8.2147],[144.84,10.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698055381,[[144.79,10.66530775],[144.76,3.45354058],[144.75,4.1],[144.74,42.48],[144.7,6.9103]],[[144.81,0.04095543],[144.84,4.6723],[144.85,10.62],[144.86,11.017],[144.88,2.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698142855,[[144.62,14.0771],[144.61,0.04486114],[144.6,42.48],[144.58,4.1],[144.55,3.50943396]],[[144.63,0.04425811],[144.68,4.1],[144.69,6.917],[144.71,10.62],[144.72,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698171172,[[144.58,14.0779],[144.57,0.04417333],[144.53,3.77293881],[144.52,46.58]],[[144.6,0.0491588],[144.62,3.4571],[144.63,4.1],[144.64,10.62],[144.65,9.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698235936,[[144.48,0.04572118],[144.46,3.4607],[144.44,10.62],[144.42,7.57517788],[144.26,3.17331857]],[[144.49,3.4602],[144.5,10.67261933],[144.51,2.5462],[144.52,6.917],[144.53,8.90793319]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698284456,[[144.33,0.04444624],[144.29,4.5294]],[[144.36,0.05055149],[144.38,14.0829],[144.39,1.317],[144.4,1.2651],[144.42,5.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698364020,[[144.54,0.04978367],[144.52,6.9377759],[144.51,10.62],[144.49,4.1],[144.45,89.62274146]],[[144.56,3.50360398],[144.57,10.62],[144.59,2.5156],[144.6,8.1694],[144.65,343.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698400258,[[144.52,3.50351069],[144.51,10.62],[144.48,4.1],[144.45,90.05334146],[144.44,3.40742279]],[[144.54,0.04831108],[144.55,3.4588],[144.57,5.4366],[144.58,6.932],[144.78,83.40187114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698480226,[[144.46,10.68181589],[144.45,1.248],[144.44,2.6054],[144.42,7.71897579],[144.4,42.52]],[[144.48,0.04639517],[144.52,4.1],[144.53,10.63],[144.56,6.932],[144.62,69.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698502046,[[144.53,0.04917809],[144.51,3.4596],[144.5,3.42422501],[144.49,4.18],[144.48,1.2942]],[[144.54,3.459],[144.56,0.04495307],[144.59,26.59],[144.6,6.932],[144.63,10.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698610331,[[144.27,3.4655],[144.26,0.05261761],[144.25,10.64],[144.2,7.28950183],[144.16,6.9358]],[[144.28,0.05192735],[144.3,4.16],[144.34,27.72],[144.42,337.0],[144.61,118.50320083]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698645467,[[144.16,0.05043316],[144.15,3.4683],[144.13,11.9786],[144.12,2.5326],[144.1,4.18]],[[144.18,3.51907232],[144.19,10.64],[144.22,66.65128728],[144.23,4.18],[144.26,268.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698723220,[[144.09,3.51746129],[144.07,10.66],[144.06,3.8824],[144.05,3.44599278]],[[144.12,4.22727631],[144.13,3.469],[144.15,10.66],[144.18,6.935],[144.19,13.27703446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698741238,[[144.02,1.2418],[143.91,27.74],[143.87,10.4251],[143.84,225.0],[143.78,97.6258903]],[[144.1,14.78],[144.12,0.04727631],[144.13,52.99843112],[144.19,15.38455844],[144.3,120.34832915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698807567,[[144.05,3.4708],[144.04,10.70563012],[144.01,2.5049],[144.0,1.2984],[143.99,59.41569196]],[[144.06,0.0484698],[144.1,10.66],[144.11,4.12],[144.13,6.935],[144.14,5.25706516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698836093,[[144.07,0.04729996],[144.02,17.12620009],[143.99,14.8],[143.93,51.86920114],[143.92,48.30611014]],[[144.08,14.13],[144.1,0.04944172],[144.11,4.12],[144.12,19.38134116],[144.13,46.0930751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698901153,[[144.17,10.66],[144.15,3.53738901],[144.14,4.12],[144.12,42.64],[144.11,1.2932]],[[144.21,3.467],[144.24,14.78],[144.26,0.8735],[144.27,12.44544217],[144.28,272.12222962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723698915876,[[144.18,0.04803526],[144.16,3.4681],[144.15,10.66],[144.1,7.8283],[144.09,46.26267299]],[[144.19,3.4674],[144.2,0.04607987],[144.21,4.12],[144.23,10.66],[144.25,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699029089,[[144.05,0.0521737],[144.02,2.5604],[144.01,16.0694],[143.99,3.45481049],[143.97,58.80768056]],[[144.07,3.4704],[144.08,10.70604374],[144.11,4.12],[144.12,3.49854227],[144.13,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699046996,[[144.05,0.0521737],[144.04,3.4709],[144.02,13.2204],[144.01,1.2894],[144.0,4.12]],[[144.07,3.4704],[144.08,0.04604374],[144.09,10.66],[144.11,4.12],[144.12,15.91851848]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699155095,[[143.98,0.04962847],[143.97,1.2249],[143.94,11.9792],[143.93,1.3384],[143.92,59.49737347]],[[144.01,0.05117701],[144.04,4.12],[144.05,12.42275111],[144.06,42.64],[144.49,197.81472092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699176018,[[143.93,0.04753058],[143.89,3.8626],[143.88,10.66],[143.86,47.65301237],[143.82,10.43892134]],[[143.94,3.4734],[143.95,10.66],[143.96,0.04603952],[143.99,42.64],[144.01,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699219657,[[143.55,0.04402881],[143.51,4.7967],[143.5,10.66],[143.49,1.303],[143.4,42.64]],[[143.56,3.4826],[143.58,14.82959436],[143.59,3.47311322],[143.62,6.957],[143.63,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699251780,[[143.56,3.4825],[143.55,0.04815461],[143.51,1.2551],[143.5,26.76],[143.48,5.5519]],[[143.58,0.05077921],[143.61,26.76],[143.62,7.7412],[143.65,0.8412],[143.66,7.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699296406,[[143.78,3.4771],[143.77,1.2709],[143.76,30.29680605],[143.75,5.7988],[143.7,26.76]],[[143.79,0.04910507],[143.83,3.4762],[143.84,4.5],[143.86,26.76],[143.88,10.47094588]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699322016,[[143.71,2.574],[143.69,34.6331],[143.67,4.58],[143.58,40.3539],[143.55,235.4485]],[[143.75,3.478],[143.8,40.347],[143.81,3.48268909],[143.85,0.166],[144.0,77.99137232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699375061,[[143.95,0.04757593],[143.93,4.7758],[143.92,33.35],[143.91,2.6856],[143.73,66.57947052]],[[143.97,0.04842839],[144.01,4.72],[144.03,6.957],[144.04,38.22747074],[144.17,70.56572772]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699423708,[[144.18,3.4676],[144.17,33.31026592],[144.14,1.2759],[144.13,2.6116],[143.88,3.20586865]],[[144.19,0.05164014],[144.27,14.1523],[144.28,33.26],[144.31,226.0],[144.34,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699448919,[[144.2,0.05225612],[144.18,3.4674],[144.17,37.2093],[144.15,4.82],[144.14,89.37057722]],[[144.21,3.51837921],[144.25,4.82],[144.29,9.4676],[144.3,33.26],[145.06,191.23248841]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699460833,[[144.31,3.4645],[144.28,33.26],[144.27,4.82],[144.24,3.53493691],[144.23,1.275]],[[144.34,3.4638],[144.37,6.957],[144.38,6.1136],[144.4,2.6339],[144.41,229.4643377]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699529977,[[144.37,3.4628],[144.34,35.7683],[144.33,1.3156],[144.19,24.56860711],[144.18,303.41908317]],[[144.42,3.462],[144.45,38.37],[144.46,1.2833],[144.47,6.931],[144.5,1.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699538480,[[144.29,0.04603781],[144.26,3.4655],[144.24,34.5673],[144.23,7.6483],[144.15,10.4048]],[[144.31,0.04733994],[144.34,12.051],[144.35,1.2468],[144.36,33.25],[144.39,33.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699591120,[[144.22,0.05292931],[144.16,2.5883],[144.15,6.2371],[144.13,26.64],[144.0,225.0]],[[144.23,3.4664],[144.24,26.6912242],[144.25,11.911],[144.27,3.38812595],[144.28,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699620736,[[144.2,0.0454361],[144.14,3.4684],[144.13,1.2182],[144.12,4.98],[144.1,54.12550873]],[[144.21,30.1069],[144.22,6.931],[144.23,0.04531364],[144.24,4.98],[144.27,3.46361933]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699676275,[[144.22,0.05116992],[144.17,3.4677],[144.15,3.8871],[144.13,15.39],[144.09,24.97079413]],[[144.23,21.0474],[144.25,4.78830288],[144.26,3.48914626],[144.28,42.6],[144.36,29.71332154]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699737830,[[144.15,0.04506977],[144.13,10.65],[144.12,3.50530844],[144.1,3.9759],[144.06,31.91701298]],[[144.17,0.05202969],[144.18,3.4677],[144.19,15.17],[144.23,6.931],[144.24,14.97884678]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699770554,[[144.16,3.5199839],[144.15,10.65],[144.14,1.3424],[144.12,3.39667832],[144.07,52.7137411]],[[144.18,0.0529568],[144.2,3.4672],[144.22,22.101],[144.24,1.2362],[144.35,3.46399112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699821608,[[144.21,3.4668],[144.2,0.04606047],[144.18,15.03],[144.16,1.2179],[144.13,53.02819977]],[[144.22,0.04757091],[144.24,3.4662],[144.25,10.65],[144.28,13.8783],[144.32,1.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699836526,[[144.26,3.4657],[144.25,0.04879533],[144.24,10.65],[144.22,4.4],[144.2,46.02764024]],[[144.28,0.05339111],[144.29,3.4651],[144.3,10.65],[144.32,12.5765],[144.33,2.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699868446,[[144.13,14.18464962],[144.11,2.5082],[144.09,4.4],[143.95,55.09750328],[143.91,3.20586865]],[[144.2,15.05],[144.27,34.32411189],[144.28,49.5306],[144.35,31.20399112],[144.36,29.71980196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699939670,[[144.54,0.04756905],[144.5,3.4598],[144.49,14.01663897],[144.44,3.7742],[144.4,92.27228373]],[[144.55,14.0887],[144.6,3.7681],[144.61,7.75367241],[144.62,268.52],[144.8,64.10297232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723699957189,[[144.54,3.50646905],[144.52,26.59],[144.5,7.0334],[144.48,3.44623581],[144.28,10.43046966]],[[144.57,3.4584],[144.6,13.8601],[144.61,26.59],[144.65,1.3151],[144.82,6.43597634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700016740,[[144.66,10.67791327],[144.63,7.7567],[144.6,42.52],[144.59,1.2514],[144.42,245.04335418]],[[144.67,3.4559],[144.7,6.935],[144.71,4.3],[144.72,12.38023056],[144.73,14.08042179]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700075892,[[144.66,0.05115389],[144.64,14.0865],[144.6,46.8],[144.58,3.47547727],[144.57,3.9176]],[[144.68,3.50620476],[144.71,6.935],[144.72,10.63],[144.73,4.28],[144.91,79.97167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700112807,[[144.72,10.67561065],[144.68,4.28],[144.67,42.52],[144.66,3.41814159],[144.62,6.914]],[[144.75,3.454],[144.77,6.915],[144.79,17.4832],[144.8,3.50487315],[144.81,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700175766,[[144.78,0.04367741],[144.76,26.53],[144.73,2.5551],[144.72,1.3052]],[[144.8,0.04885908],[144.83,4.26],[144.84,6.915],[144.85,26.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700211296,[[144.6,4.28],[144.59,1.3222],[144.52,6.9185],[144.51,42.48],[144.5,10.3793]],[[144.68,10.62],[144.73,46.76],[144.77,3.8828],[144.78,3.39138848],[144.81,10.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700287142,[[144.62,0.04989251],[144.59,3.4576],[144.57,5.5321],[144.56,2.6115],[144.55,30.02810847]],[[144.63,3.4568],[144.64,0.04968382],[144.65,26.55],[144.66,4.28],[144.72,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700311956,[[144.53,4.28],[144.49,2.649],[144.35,3.20586865],[144.34,104.66515964],[144.33,360.64694927]],[[144.59,3.4579],[144.62,4.28],[144.65,1.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700371410,[[144.54,0.04637305],[144.48,14.92],[144.47,1.2983],[144.45,3.40060134],[144.43,2.6612]],[[144.55,14.0989],[144.59,12.4105],[144.6,42.56],[144.67,236.3677],[144.71,105.60297232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700408439,[[144.49,10.64],[144.48,2.62508035],[144.47,1.2983],[144.46,4.28],[144.45,46.07664705]],[[144.51,0.04512337],[144.56,10.64],[144.57,13.66937732],[144.58,6.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700459191,[[144.48,3.50438035],[144.46,3.7979],[144.45,3.5051582],[143.6,189.74467288],[137.63,309.31443758]],[[144.51,0.04512337],[144.52,3.4596],[144.54,10.64],[144.55,11.205],[144.57,13.72992447]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700493213,[[144.37,4.26],[144.35,1.339],[144.34,26.15227088],[144.33,47.47806196],[144.29,6.9299]],[[144.44,10.64],[144.45,6.925],[144.48,4.26],[144.49,1.2251],[144.51,12.39050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700547851,[[144.36,0.04523254],[144.35,3.4635],[144.34,1.2559],[144.33,10.64],[144.31,1.2294]],[[144.38,3.51028935],[144.4,10.64],[144.41,4.26],[144.43,3.48614958],[144.44,6.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700588165,[[144.31,0.04384935],[144.25,4.7688],[144.24,11.974],[144.22,4.78315119],[143.82,126.02360494]],[[144.32,18.3642],[144.34,6.96871194],[144.35,4.67090644],[144.36,2.5373],[144.45,10.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700659630,[[144.11,0.0490035],[144.08,1.243],[144.07,15.42821261],[144.05,1.3166],[143.85,114.46539591]],[[144.13,3.4689],[144.14,0.05180353],[144.15,14.9],[144.17,10.38472476],[144.21,3.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700675237,[[144.13,3.4688],[144.12,1.288],[144.11,0.0490035],[144.1,11.9769],[144.08,5.503]],[[144.14,0.05180353],[144.16,3.4682],[144.17,14.9],[144.2,10.39169007],[144.26,3.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700768131,[[144.0,0.05327594],[143.98,4.7011],[143.96,14.10482467],[143.95,1.2385]],[[144.01,3.4717],[144.03,10.6931931],[144.06,1.3223],[144.17,243.65695756],[144.41,134.23923212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700780930,[[143.94,3.55728312],[143.93,10.64],[143.91,17.13242766],[143.9,4.26],[143.89,3.826]],[[143.99,3.4722],[144.0,14.9],[144.02,3.51631499],[144.05,1.336],[144.07,6.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700872601,[[143.87,0.04921537],[143.84,6.0394],[143.82,4.26],[143.81,26.71],[143.67,10.4397]],[[143.9,0.04543799],[143.92,30.12803392],[143.94,11.205],[144.1,64.10297232],[144.19,102.41350872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700882307,[[143.87,0.04921537],[143.83,2.5793],[143.82,1.2802],[143.81,26.71],[143.74,51.937568]],[[143.89,3.4746],[143.9,4.30543799],[143.91,26.71],[143.93,10.33557285],[143.95,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700952471,[[143.7,0.04991757],[143.62,33.6684],[143.59,1.2642],[143.58,37.1862],[143.52,27.82]],[[143.71,3.4789],[143.72,4.28],[143.73,26.78745888],[143.75,9.5265],[143.78,1.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1723700989286,[[143.69,0.04428025],[143.67,30.18863585],[143.63,4.32],[143.6,2.6306],[143.44,103.21526016]],[[143.71,0.04799692],[143.74,4.32],[143.76,1.3154],[143.77,33.685],[143.93,64.10297232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701051339,[[143.74,1.38607203],[143.72,3.4786],[143.71,18.41213002],[143.58,27.82],[143.5,17.4197]],[[143.76,3.4779],[143.77,0.05022809],[143.78,10.69],[143.82,7.77359281],[144.01,16.18500986]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701111177,[[143.77,14.1775],[143.76,0.04856517],[143.72,45.385],[143.71,7.8354629],[143.66,25.04821054]],[[143.78,0.04683351],[143.83,4.28],[143.85,14.96372892],[143.87,1.2281],[143.88,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701144090,[[143.7,1.2993],[143.69,7.01946616],[143.67,32.2322],[143.62,45.7961036],[143.61,27.82]],[[143.74,3.4783],[143.77,34.40954748],[143.78,6.964],[143.8,30.5727],[143.83,6.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701162619,[[143.71,0.04987712],[143.7,3.479],[143.69,3.54006616],[143.68,13.2209],[143.58,42.76]],[[143.73,0.04484649],[143.76,10.69],[143.77,4.26],[143.79,19.34711579],[143.8,50.03386292]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701243282,[[143.68,0.04512863],[143.67,3.41407391],[143.65,3.4801],[143.64,1.2957],[143.63,4.26]],[[143.69,14.1693],[143.71,0.04912482],[143.72,6.964],[143.73,42.76],[143.74,7.73149718]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701258482,[[143.6,0.04546208],[143.59,17.16170694],[143.57,1.2305],[143.55,11.9815],[143.54,52.01612889]],[[143.61,3.4813],[143.62,10.69],[143.63,0.04445481],[143.65,4.26],[143.66,42.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701331331,[[143.57,0.04523258],[143.55,3.4827],[143.52,3.8878],[143.51,14.95],[143.47,6.9693]],[[143.59,14.1719],[143.6,4.30824071],[143.64,1.2236],[143.65,8.286],[143.66,43.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701358663,[[143.53,0.05249802],[143.52,3.4834],[143.49,10.69],[143.48,3.51428571],[143.47,2.6591]],[[143.55,3.53636544],[143.56,14.95],[143.58,10.3695854],[143.59,1.3506],[143.6,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701422636,[[143.36,1.3185]],[[143.46,3.485],[143.49,26.78],[143.51,10.42833158],[143.52,1.3428],[143.69,64.10297232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701463973,[[142.78,0.04822104],[142.71,5.98],[142.7,33.54],[142.69,4.81701882],[142.66,7.0091]],[[142.8,0.04927486],[142.81,3.5009],[142.86,5.98],[142.9,0.6312],[142.91,8.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701488398,[[142.84,0.0486894],[142.81,40.31],[142.79,1.2609],[142.78,5.98],[142.69,225.0]],[[142.87,0.04573672],[142.93,40.31],[142.94,7.5869],[142.96,3.48946299],[142.97,1.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701533525,[[142.62,3.46962707],[142.61,1.2558],[142.6,41.673],[142.56,6.38],[142.37,3.21110643]],[[142.72,46.76],[142.79,6.969],[142.8,40.38],[142.82,31.55001953],[143.62,188.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701562153,[[142.91,0.04540892],[142.88,1.2255],[142.87,1.2595],[142.86,6.26],[142.85,33.6]],[[142.93,0.04483792],[142.96,33.6],[142.97,3.4971],[143.01,9.80694277],[143.02,33.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701621100,[[142.83,0.04894467],[142.75,28.098],[142.74,5.8],[142.6,10.5176],[142.55,3.48518964]],[[142.84,30.3601],[142.86,0.04478495],[142.89,9.33171513],[142.9,0.2368],[142.92,6.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701630605,[[142.72,1.3184],[142.7,5.8],[142.65,1.3591],[142.64,26.86],[142.55,53.21057141]],[[142.81,26.86],[142.84,5.84628738],[142.85,0.2365],[142.86,26.86],[142.93,14.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701669227,[[142.74,3.5024],[142.72,2.6395],[142.71,6.1],[142.69,33.62],[142.66,1.2276]],[[142.81,33.62],[142.85,6.5359],[142.89,259.62],[142.93,7.007],[142.95,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701697042,[[142.51,1.3489],[142.5,7.34],[142.48,33.62],[142.45,33.62],[142.44,1.2542]],[[142.6,33.62],[142.67,7.34],[142.68,33.62],[142.69,3.48288199],[142.7,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701723172,[[142.61,0.04725323],[142.56,10.6669],[142.55,1.347],[142.52,1.2776],[142.32,38.37380105]],[[142.62,3.5055],[142.64,0.04762453],[142.65,33.62],[142.7,7.16],[142.71,3.57302461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701772902,[[142.62,0.04679701],[142.59,37.11095765],[142.56,8.158],[142.55,29.73175196],[142.45,33.62]],[[142.64,0.04979501],[142.7,33.62],[142.72,6.8],[142.75,33.62],[142.97,102.67553457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701815427,[[142.67,0.0497805],[142.65,9.8047],[142.63,1.2558],[142.62,28.1702],[142.35,21.03263823]],[[142.7,3.55073457],[142.73,7.84068056],[142.74,26.91],[142.75,3.54965309],[142.77,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701840938,[[142.73,3.5028],[142.71,39.98761037],[142.67,1.3164],[142.66,2.5633],[142.65,40.6495]],[[142.74,0.04464242],[142.8,33.64],[142.82,27.12305404],[142.86,337.0],[142.94,39.34060433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701890777,[[143.06,26.91],[143.04,0.05344834],[143.03,2.4825],[143.02,7.2452],[143.01,26.91]],[[143.07,8.51],[143.15,252.91],[143.16,5.94],[143.17,4.93364335],[143.32,3.50734265]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701902179,[[143.18,5.84],[143.17,1.2973],[143.15,26.91],[143.14,1.3506],[143.13,3.55047153]],[[143.25,8.01],[143.26,26.91],[143.3,28.235],[143.33,231.9273],[143.41,7.29115197]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701965427,[[142.9,33.56],[142.87,7.09927682],[142.86,1.3122],[142.85,33.56],[142.83,3.58672826]],[[143.0,0.0926],[143.02,33.56],[143.03,227.3246],[143.04,342.7],[143.05,6.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723701976839,[[142.99,0.0474612],[142.92,8.3357],[142.91,3.53444889],[142.9,33.56],[142.88,1.262]],[[143.01,0.05228279],[143.02,33.56],[143.03,2.628],[143.07,5.7],[143.08,294.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702018874,[[142.94,0.04537845],[142.89,39.12],[142.87,3.51825734],[142.84,3.9242],[142.76,10.5061]],[[142.95,3.4974],[142.96,0.04979494],[142.97,5.56],[142.98,1.3578],[142.99,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702061233,[[142.97,0.04709382],[142.91,5.28],[142.9,28.2102],[142.89,2.5702],[142.71,127.417638]],[[142.98,3.4967],[142.99,0.053416],[143.0,26.88],[143.03,1.3309],[143.04,2.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702114178,[[143.01,0.04606758],[143.0,10.76],[142.99,1.3081],[142.98,5.14],[142.79,37.78815877]],[[143.04,0.05081113],[143.06,3.495],[143.07,10.76],[143.1,6.2749],[143.12,65.90438313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702137195,[[143.06,0.05152916],[143.03,3.4953],[143.0,17.0956],[142.99,1.3081],[142.84,232.29882355]],[[143.07,3.4945],[143.08,10.76],[143.09,0.04596827],[143.11,1.3102],[143.12,28.31223351]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702198322,[[142.76,0.04843976],[142.74,10.75],[142.73,3.58252566],[142.7,4.84],[142.68,2.5935]],[[142.78,0.05017271],[142.81,1.2606],[142.82,15.59],[142.86,49.987],[143.14,96.15445849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702212134,[[142.75,0.04605968],[142.72,3.503],[142.71,26.91],[142.68,7.3918],[142.66,1.311]],[[142.76,3.5021],[142.78,0.04756661],[142.82,26.91],[142.84,4.82],[142.85,15.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702280083,[[143.03,3.4955],[143.02,1.36953894],[143.01,26.91],[142.98,3.54905251],[142.97,4.8]],[[143.04,0.02573963],[143.1,31.71],[143.13,10.48368311],[143.16,33.895],[143.27,6.50505743]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702293300,[[143.07,2.6117],[143.06,26.95570485],[143.04,4.8],[143.01,26.91],[142.96,6.9942]],[[143.09,0.04792937],[143.15,26.91],[143.17,4.8],[143.19,226.0],[143.23,37.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702380691,[[143.03,0.05135883],[143.0,3.4962],[142.99,1.3308],[142.98,14.31336841],[142.97,4.8]],[[143.04,3.4953],[143.05,10.76846503],[143.08,4.8],[143.13,27.06862259]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702424418,[[143.03,0.05135883],[143.0,4.78],[142.99,1.2443],[142.96,1.311]],[[143.05,3.52366503],[143.08,67.37917045],[143.1,1.2437],[143.12,4.78],[143.25,9.75701284]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702442150,[[142.93,0.05345231],[142.91,14.23433407],[142.9,2.6193],[142.89,1.2372],[142.77,3.50055936]],[[142.96,3.54952347],[142.98,10.74],[143.01,4.78],[143.02,1.2654],[143.03,11.75042411]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702491976,[[142.93,0.05345231],[142.91,10.74],[142.87,9.64113404],[142.86,1.2675],[142.85,42.96]],[[142.94,3.4977],[142.96,0.05212347],[142.98,4.78],[142.99,10.74],[143.0,27.08695676]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702544312,[[142.86,0.0490218],[142.85,10.74],[142.8,2.4971],[142.79,8.33307934],[142.78,42.96]],[[142.88,0.0473053],[142.89,3.499],[142.91,10.74],[142.93,4.76],[142.96,8.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702586351,[[142.74,0.05257082],[142.72,1.3391],[142.71,14.27206518],[142.68,4.76],[142.48,338.24379092]],[[142.75,3.5023],[142.76,0.05076731],[142.77,10.74],[142.8,4.76],[142.82,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702639589,[[142.4,0.04759319],[142.39,3.5112],[142.38,8.33759831],[142.37,26.94],[142.36,1.2316]],[[142.42,0.05162459],[142.48,28.1987],[142.5,1.6912],[142.51,230.76],[142.8,114.98537881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702689944,[[142.28,0.05368449],[142.26,1.356],[142.25,41.3784],[142.18,33.78],[142.11,258.76]],[[142.3,0.05288089],[142.36,38.76],[142.4,0.4009],[142.48,370.76],[142.52,14.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702730074,[[142.29,0.04659721],[142.25,31.93],[142.23,1.2783],[142.19,2.6933],[142.18,26.99]],[[142.31,3.56381786],[142.35,4.96],[142.36,28.7634],[142.37,1.2476],[142.5,89.35805818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702747580,[[142.26,26.97],[142.25,4.8205],[142.24,1.2907],[142.23,4.81018857],[142.2,4.96]],[[142.27,0.04745314],[142.3,3.5136],[142.34,1.2709],[142.35,32.01],[142.36,1.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702798728,[[142.27,1.339],[142.26,32.09],[142.25,2.5204],[142.12,36.19908319],[142.09,14.0747]],[[142.33,3.513],[142.34,26.99],[142.38,0.5914],[142.39,2.5909],[142.4,27.20509774]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702851070,[[142.06,10.82],[142.05,3.5194],[142.02,6.5791],[142.01,1.263],[141.99,1.2724]],[[142.07,0.0477944],[142.12,5.34],[142.13,10.82],[142.16,1.2711],[142.27,7.35036567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702876596,[[141.84,30.9932],[141.83,10.57932765],[141.79,7.041],[141.49,122.89877857],[141.27,1505.32514657]],[[141.92,0.04934876],[141.93,27.04],[141.94,1.3186],[141.95,5.52],[141.97,3.52294364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702902713,[[141.94,7.04576589],[141.88,3.5237],[141.86,3.9991],[141.85,27.04],[141.84,5.84]],[[141.95,30.5621],[141.96,0.05187447],[141.98,4.8040093],[141.99,6.5104],[142.0,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702950449,[[141.68,27.04],[141.66,1.3497],[141.62,8.515],[141.57,27.04],[141.51,7.36995367]],[[141.77,32.96],[141.8,0.05266809],[141.84,226.0],[142.1,64.10297232],[142.14,79.97167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723702991593,[[141.49,52.5132],[141.46,28.26],[141.34,40.75],[141.04,3.68307114],[141.03,9.68001784]],[[141.62,40.75],[141.69,9.18],[141.7,40.75],[141.73,31.71428208],[141.76,0.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703013402,[[141.86,9.25108421],[141.85,40.75],[141.84,1.3337],[141.79,1.2684],[141.36,9.68001784]],[[141.97,40.75],[142.01,9.2],[142.02,0.3449],[142.05,40.75],[142.07,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703061448,[[141.84,0.05275934],[141.8,1.2933],[141.76,49.21],[141.72,2.5778],[141.62,51.3405]],[[141.86,0.04612727],[141.88,40.75],[141.92,8.46],[141.94,28.16],[142.0,7.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703071750,[[141.77,40.75],[141.75,1.2743],[141.74,36.42],[141.19,37.383439],[141.18,668.83089788]],[[141.9,40.75],[141.91,8.24],[141.97,3.84562848],[141.98,40.75],[142.5,691.48830613]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703130399,[[141.92,0.0498441],[141.9,58.0],[141.86,35.1501],[141.85,1.3131],[141.84,8.0]],[[141.96,33.86411448],[141.99,8.0],[142.02,33.81],[142.06,7.0393],[142.29,79.97167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703141199,[[141.92,0.0498441],[141.88,3.5237],[141.87,2.5791],[141.86,1.3401],[141.84,7.94]],[[141.93,37.3326],[141.96,0.05411448],[141.98,11.54861662],[142.02,33.81],[142.11,233.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703169416,[[141.99,33.81],[141.98,1.38588431],[141.94,33.81],[141.93,7.6],[141.92,1.2611]],[[142.03,0.05237185],[142.08,7.6],[142.09,33.81],[142.17,7.05],[142.18,7.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703217053,[[141.99,3.5211],[141.97,0.04503311],[141.95,1.246],[141.94,27.04],[141.92,1.2384]],[[142.0,0.04809706],[142.04,7.75109574],[142.05,33.98],[142.08,0.1022],[142.09,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703269397,[[141.93,0.04706553],[141.89,2.4829],[141.86,33.33],[141.84,24.45689685],[141.71,27.31971784]],[[141.96,0.04784828],[142.02,6.28],[142.11,344.05],[142.17,97.8176175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703296517,[[141.93,3.5224],[141.92,0.04677094],[141.89,27.05],[141.87,29.7363],[141.68,33.17118034]],[[141.95,0.04967157],[141.97,34.00981307],[141.98,6.72],[141.99,1.3558],[142.05,36.85693646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703344950,[[142.09,3.5186],[142.07,0.05237283],[142.05,39.83],[142.03,3.49771425],[142.02,2.5396]],[[142.1,0.04846115],[142.14,3.5175],[142.16,33.77],[142.17,1.3284],[142.18,9.64042333]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703374793,[[141.91,0.00641105],[141.82,8.6622],[141.81,35.0644],[141.78,7.0523],[141.66,7.36117158]],[[141.92,3.5228],[141.94,33.81787446],[141.96,6.04],[141.97,6.13237766],[141.98,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703429126,[[142.17,3.56863138],[142.12,1.2728],[142.11,43.0560557],[142.1,1.2402],[141.93,14.0894]],[[142.21,1.2669],[142.22,39.801],[142.25,5.7],[142.26,3.58665072],[142.5,81.64647232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703439031,[[142.17,0.04926514],[142.13,33.78],[142.11,3.50738396],[142.09,2.5773],[142.08,5.64]],[[142.19,0.0469097],[142.23,5.64],[142.24,36.2766],[142.28,33.78],[157.5,351.95082484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703519185,[[141.92,0.04662227],[141.87,3.5239],[141.85,35.1374],[141.83,1.3547],[141.77,34.063]],[[141.93,30.5326],[141.94,0.04673612],[141.98,5.52],[141.99,27.01],[142.0,2.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703523098,[[141.88,0.05179107],[141.85,28.3143],[141.83,4.81467254],[141.82,1.2701],[141.45,51.19704902]],[[141.9,0.04471366]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703576946,[[141.78,0.04558041],[141.74,5.38],[141.7,33.85],[141.67,3.8791],[141.47,25.83359252]],[[141.81,3.57445389],[141.83,33.85],[141.85,5.38],[141.87,2.5731],[141.94,344.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703604565,[[141.71,33.85],[141.69,0.05034338],[141.68,5.52],[141.67,35.1935],[141.66,1.3492]],[[141.8,1.2878],[141.81,2.5951],[141.83,33.85],[141.86,5.52],[141.88,33.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703661513,[[141.81,0.05071211],[141.79,27.07],[141.78,1.3209],[141.76,8.95792734],[141.73,35.2348]],[[141.86,0.04559263],[141.9,32.59],[141.92,1.2644],[141.93,2.5732],[142.09,81.69637232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703690030,[[141.61,3.5305],[141.59,0.05083551],[141.57,3.51098601],[141.56,39.3],[141.55,3.8902]],[[141.62,0.05361642],[141.66,3.5293],[141.68,33.9],[141.71,2.6836],[141.74,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703741979,[[141.73,0.04992512],[141.7,5.4],[141.69,27.12],[141.68,2.6012],[141.52,28.2]],[[141.76,0.0509309],[141.81,29.7789],[141.82,1.2689],[141.83,5.4],[142.02,6.56194031]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703753186,[[141.62,3.5301],[141.61,0.05420047],[141.59,33.89],[141.54,10.19962104],[141.53,2.5885]],[[141.64,0.04559131],[141.66,6.1551],[141.67,5.4],[141.7,33.89],[141.78,372.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703823527,[[141.65,33.87],[141.63,6.06852271],[141.62,1.272],[141.61,39.27],[141.42,9.68759719]],[[141.72,3.5278],[141.73,5.4],[141.75,2.6879],[141.77,33.87],[141.81,7.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703836246,[[141.61,0.05068095],[141.6,3.5308],[141.55,35.2491],[141.54,2.6172],[141.53,3.52754269]],[[141.64,5.44999885],[141.66,35.2234],[141.68,1.282],[141.8,337.0],[141.81,7.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703910293,[[141.67,3.8698],[141.65,5.38],[141.64,27.12],[141.59,24.47907043],[141.55,7.064]],[[141.73,27.12],[141.78,1.246],[141.79,8.85238874],[141.8,27.12],[141.82,1.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703944515,[[141.7,0.05004021],[141.65,1.2665],[141.53,3.52754269],[141.52,225.0],[141.47,187.18961483]],[[141.72,0.04576062],[141.73,27.11],[141.77,5.38],[141.8,28.3785],[141.82,9.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1723703975236,[[141.55,0.04450516],[141.51,40.01695641],[141.49,5.38],[141.47,1.2529],[141.16,130.32834598]],[[141.58,0.0445623],[141.62,33.88],[141.64,5.38],[141.65,4.71472027],[141.85,79.97167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704010073,[[141.61,0.04928837],[141.57,27.13],[141.56,1.2634],[141.52,7.9568],[141.46,34.24281205]],[[141.63,0.04689497],[141.66,27.13],[141.67,5.38],[141.69,2.6664],[141.84,64.10297232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704058113,[[141.32,3.5378],[141.3,27.13],[141.27,3.55848637],[141.25,3.7481],[141.24,32.51]],[[141.33,0.04764469],[141.39,32.51],[141.44,3.9717],[141.47,7.0683],[141.9,159.75548654]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704108746,[[141.33,0.0457363],[141.3,27.13],[141.28,1.3318],[141.27,6.6799],[141.13,38.58384295]],[[141.39,27.13],[141.4,5.4],[141.42,2.7072],[141.45,1.2677],[141.49,347.83568377]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704137773,[[141.55,0.05054756],[141.52,28.4001],[141.51,4.87818463],[141.49,5.36],[141.27,25.83359252]],[[141.58,0.05239596],[141.6,3.5309],[141.61,27.13],[141.63,3.8503],[141.64,8.96183875]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704198420,[[141.77,3.5265],[141.75,28.4261974],[141.74,7.9988],[141.67,37.7226835],[141.57,225.0]],[[141.78,0.04841502],[141.84,30.6549],[141.86,6.6942],[141.87,2.7006],[142.02,24.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704228934,[[141.82,3.5252],[141.81,0.05144097],[141.8,27.13],[141.76,1.3018],[141.75,3.55722128]],[[141.84,0.05357379],[141.87,6.96684279],[141.88,1.2628],[141.9,27.13],[141.94,2.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704245754,[[141.81,0.05144097],[141.79,33.82],[141.76,2.6668],[141.75,3.4707625],[141.74,5.34]],[[141.84,0.05357379],[141.85,5.32],[141.88,3.8828],[141.89,33.82],[142.06,64.10297232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704306294,[[141.83,0.04747764],[141.81,1.3323],[141.8,10.83],[141.78,1.3116],[141.76,5.3]],[[141.85,0.05221406],[141.87,10.83],[141.88,3.5239],[141.89,5.3],[141.93,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704335124,[[141.84,0.05226864],[141.81,3.5255],[141.78,2.5439],[141.76,28.3438],[141.75,8.8528797]],[[141.85,34.16579463],[141.86,0.04985364],[141.89,3.8988],[141.9,5.32],[141.94,29.71710311]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704383957,[[141.61,3.5303],[141.59,0.05354393],[141.58,27.06],[141.54,5.3],[141.52,7.47945882]],[[141.62,0.05139208],[141.66,5.3],[141.67,27.06],[141.7,6.08169893],[141.85,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704442010,[[141.62,3.9137],[141.61,27.06],[141.6,3.51845413],[141.59,5.28],[141.56,7.0636]],[[141.71,5.28],[141.72,28.3564],[141.73,1.2834],[141.78,3.49188789],[141.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704471317,[[141.62,3.5303],[141.6,0.05158613],[141.59,29.6734],[141.56,1.3186],[141.42,225.0]],[[141.63,0.05254934],[141.65,3.5296],[141.67,5.28],[141.68,28.3793],[141.69,2.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704518556,[[141.38,0.04469275],[141.34,3.5372],[141.33,3.9338],[141.31,39.19],[141.27,35.338]],[[141.39,3.536],[141.4,0.05261581],[141.42,33.91],[141.43,3.52196364],[141.45,7.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704550988,[[141.32,3.58549476],[141.26,30.73145988],[141.24,5.28],[141.22,3.9729],[134.44,214.01046152]],[[141.35,5.32926597],[141.36,30.7269],[141.4,28.4531],[141.42,2.6783],[141.45,7.39077109]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704606629,[[141.37,2.5053],[141.36,10.91764247],[141.35,1.3321],[141.34,3.58001981],[141.33,5.28]],[[141.43,10.87],[141.46,5.28],[141.47,11.55394536],[141.48,71.76],[141.49,3.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704616649,[[141.39,0.04567497],[141.37,10.87],[141.35,1.3321],[141.34,4.76268749],[141.2,20.84629004]],[[141.42,0.0455759],[141.44,14.405],[141.46,5.28],[141.48,25.46372351],[141.49,3.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704683297,[[141.69,3.5787243],[141.66,27.11],[141.65,3.54848757],[141.64,5.24],[141.46,234.78489585]],[[141.72,0.04846899],[141.75,5.24],[141.76,30.60537873],[141.77,1.2509],[141.96,79.97167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704688900,[[141.69,3.5788243],[141.66,27.11],[141.65,8.78848757],[141.47,20.38699585],[141.32,121.90481627]],[[141.72,0.04846899],[141.75,5.24],[141.76,30.60537873],[141.77,1.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704724925,[[141.5,0.05367308],[141.46,6.2047],[141.43,33.91],[141.41,1.242],[141.4,3.53730875]],[[141.51,3.5331],[141.53,0.05168901],[141.55,3.46961766],[141.56,39.15],[141.58,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704790986,[[141.45,17.81996256],[141.43,0.05323711],[141.42,28.4121],[141.41,5.2],[141.37,1.2389]],[[141.46,0.0490946],[141.49,3.5336],[141.51,27.12],[141.52,3.9011],[141.53,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704852129,[[141.4,0.04781076],[141.37,1.3068],[141.36,29.7816],[141.35,8.67517593],[141.17,17.16999443]],[[141.42,0.05363697],[141.46,5.2],[141.47,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704896665,[[141.56,0.047424],[141.53,14.3924],[141.52,5.18],[141.51,3.44520596],[141.5,1.2738]],[[141.57,3.5316],[141.58,10.91357176],[141.61,2.5699],[141.62,5.18],[141.66,0.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704967129,[[141.69,14.3886],[141.68,0.04605305],[141.67,3.58312742],[141.65,1.364],[141.64,5.16]],[[141.7,0.04617843],[141.75,10.86],[141.76,5.16],[141.81,28.24],[141.82,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723704982137,[[141.81,0.04760289],[141.79,10.86],[141.75,49.8372],[141.74,1.3273],[141.7,59.1737771]],[[141.84,0.05033929],[141.86,10.86],[141.89,6.3756],[141.9,43.44],[141.91,4.77963511]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705068802,[[141.72,0.05185275],[141.7,3.5281],[141.69,1.2739],[141.68,1.3464],[141.67,32.22]],[[141.74,0.04893572],[141.77,27.12],[141.79,1.3307],[141.8,32.22],[141.82,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705090521,[[141.78,3.5261],[141.77,0.04860362],[141.75,15.71055534],[141.74,1.2399],[141.73,5.1]],[[141.79,0.0470158],[141.82,14.3554],[141.85,5.1],[141.86,29.5371],[141.87,0.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705185889,[[141.9,3.56984459],[141.88,10.83],[141.86,5.08],[141.84,3.7487],[141.81,27.28101786]],[[141.93,0.05185464],[141.94,3.5223],[141.95,1.3069],[141.96,19.48801825],[141.99,1.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705200300,[[141.9,0.04654459],[141.86,5.08],[141.8,50.3713],[141.69,7.35826616],[141.68,43.6727212]],[[141.93,0.05185464],[141.96,3.45913255],[141.97,15.89],[141.99,2.605],[142.16,79.97167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705246230,[[141.79,14.3559],[141.77,1.2417],[141.76,2.6527],[141.75,3.45807272],[141.73,27.29389299]],[[141.83,3.5252],[141.86,15.87],[141.87,3.56175602],[141.96,30.43449987],[142.02,6.56067544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705276046,[[141.58,0.05245912],[141.53,2.548],[141.51,27.1],[141.5,3.59891958],[140.98,126.02360494]],[[141.59,12.06490559],[141.6,27.15152534],[141.62,1.2605],[141.67,4.79955439],[141.68,34.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705327996,[[141.69,3.57311583],[141.67,27.12],[141.65,6.3948],[141.58,27.12],[141.46,112.69711897]],[[141.72,0.04596505],[141.73,3.5275],[141.75,5.04],[141.77,28.4744],[141.8,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705361323,[[141.5,0.04597515],[141.49,27.15],[141.47,29.7044],[141.46,4.95124628],[141.42,5.04]],[[141.53,0.05011829],[141.54,3.5323],[141.55,5.04],[141.58,27.15],[141.59,4.80463144]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705421480,[[141.62,0.0451831],[141.6,27.15],[141.58,5.04],[141.56,1.2524],[141.37,33.47240912]],[[141.64,0.05331944],[141.67,5.04],[141.69,28.5123],[141.72,226.7711],[141.86,64.10297232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705436683,[[141.76,3.5268],[141.75,27.15],[141.74,0.04565147],[141.71,3.58842216],[141.69,7.6352]],[[141.77,0.02940656],[141.8,3.5258],[141.82,3.49964714],[141.83,6.2874],[141.84,27.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705517958,[[141.85,0.05002466],[141.84,3.5247],[141.82,28.3768],[141.81,1.2665],[141.8,27.06]],[[141.88,0.04882812],[141.89,3.5237],[141.92,0.7647],[141.93,35.54999763],[141.94,1.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705531558,[[141.95,0.04940861],[141.94,3.5222],[141.92,27.06],[141.89,1.2423],[141.88,6.3565]],[[142.0,5.0],[142.01,27.06],[142.05,1.3241],[142.06,56.78622715],[142.07,236.49439743]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705576609,[[141.95,0.04792149],[141.92,4.8112],[141.91,1.3147],[141.9,32.04],[141.88,1.2988]],[[141.97,0.0538157],[142.01,32.04],[142.04,1.1673],[142.05,0.8105],[142.06,52.64822603]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705609938,[[142.06,0.0473181],[142.04,3.5197],[142.03,1.2296],[142.02,28.3283],[142.01,1.3225]],[[142.09,3.5186],[142.13,32.04],[142.15,4.84027856],[142.16,27.06],[142.18,29.25717855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705666777,[[141.94,3.5222],[141.91,27.10871374],[141.9,3.9983],[141.87,27.06],[141.86,4.98]],[[141.97,4.98],[141.98,3.5214],[142.0,71.1549459],[142.01,27.06],[142.09,378.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705707211,[[141.94,0.05291094],[141.91,3.51842763],[141.89,6.2493]],[[141.96,0.05077054],[141.99,4.98],[142.02,27.05],[142.04,1.2042],[142.06,27.57604257]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705763441,[[141.94,0.04667397],[141.93,27.07],[141.92,7.4863],[141.91,3.56659619],[141.88,4.96]],[[141.98,3.57532961],[142.0,4.96],[142.03,31.8499923],[142.07,8.8723],[142.08,27.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705826897,[[141.92,27.07],[141.89,7.5369],[141.85,27.07],[141.84,3.61235549],[141.72,9.78631209]],[[141.99,3.5212],[142.01,27.07],[142.02,4.94],[142.06,2.5386],[142.07,0.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705859020,[[141.93,27.07],[141.92,4.89871678],[141.9,4.94],[141.85,34.1191],[141.74,14.1088]],[[142.01,4.94],[142.03,3.5253923],[142.04,27.07],[142.05,2.5994],[142.07,24.4977361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705872523,[[142.06,0.04637864],[142.04,1.2932],[142.03,1.2559],[142.02,1.3066],[142.0,35.45115943]],[[142.1,27.07],[142.13,1.2539],[142.14,8.42282543],[142.15,27.07],[142.39,109.25194286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705937782,[[142.1,14.3282],[142.09,0.05250076],[142.07,43.24],[142.04,2.5578],[142.03,1.2511]],[[142.14,4.92],[142.15,3.5172],[142.16,14.30310247],[142.19,1.7949],[142.21,35.59543797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723705968510,[[142.08,0.04629078],[142.07,10.81],[142.03,2.5663],[142.02,4.9],[141.87,98.56190945]],[[142.11,0.0472173],[142.12,3.5179],[142.13,10.81],[142.14,8.36860988],[142.21,28.54993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706004035,[[142.04,10.86247511],[142.03,3.52],[142.01,45.48569521],[142.0,46.83993568],[141.99,4.88]],[[142.07,0.04676555],[142.08,3.519],[142.09,15.69],[142.12,57.53539012],[142.14,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706027851,[[142.04,0.05247511],[142.02,3.5201],[142.01,10.81],[141.99,2.5338],[141.98,1.3248]],[[142.06,3.5194],[142.07,0.04676555],[142.08,3.49820678],[142.09,4.88],[142.11,23.36628103]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706072799,[[142.18,0.04703102],[142.17,3.5166],[142.16,1.2403],[142.15,1.2895],[142.14,27.02]],[[142.2,3.5159],[142.25,31.88],[142.26,1.2696],[142.28,7.0278],[142.3,1.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706136940,[[142.44,3.5098],[142.42,31.86],[142.4,0.04606087],[142.39,3.9055],[142.34,30.5394942]],[[142.49,3.5087],[142.51,0.38683847],[142.52,30.45730242],[142.53,4.84],[142.56,30.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706166953,[[142.33,0.04667941],[142.29,31.84249441],[142.27,31.86],[142.26,7.0285],[142.24,2.6241]],[[142.35,0.04926866],[142.39,30.59849704],[142.4,4.84],[142.41,1.2459],[142.79,13.06514977]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706223399,[[142.39,0.0539277],[142.37,3.5115],[142.35,28.2903],[142.33,3.42615352],[142.29,27.19010761]],[[142.41,3.5107],[142.42,0.04549481],[142.44,31.84],[142.45,3.48110158],[142.46,1.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706257432,[[142.41,0.0539272],[142.37,8.37376413],[142.36,1.3389],[142.3,7.0266],[142.21,225.0]],[[142.44,10.83311734],[142.48,43.12],[142.49,7.0175],[142.51,4.87929016],[142.54,23.91279316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706309874,[[142.32,3.5129],[142.31,0.0531412],[142.28,27.01],[142.26,9.56394428],[142.25,8.3441]],[[142.34,0.04956407],[142.35,3.5123],[142.37,31.81],[142.38,1.3221],[142.39,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706331600,[[142.13,3.55330662],[142.12,3.7997],[142.11,27.0],[142.06,25.31812123]],[[142.22,27.0],[142.24,6.1376],[142.25,4.10938871],[142.26,27.0],[142.27,29.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706356417,[[142.03,33.79],[142.02,0.05230017],[142.01,33.79],[142.0,6.0944],[141.99,4.84671493]],[[142.14,38.59],[142.15,226.0],[142.17,1.3447],[142.18,4.81157077],[142.22,61.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706398767,[[141.94,0.04993136],[141.88,4.8],[141.85,37.2367771],[141.78,33.79],[141.73,52.62366234]],[[141.95,0.0539915],[141.97,33.79],[141.99,33.79],[142.01,4.8],[142.02,3.61057387]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706445598,[[142.02,33.79],[142.01,4.84],[141.97,4.80685405],[141.92,44.3582],[141.85,262.24395659]],[[142.13,38.63],[142.16,1.3117],[142.17,1.3604],[142.18,0.7479],[142.3,64.10297232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706471629,[[141.8,0.04587067],[141.75,3.7947],[141.74,38.63],[141.6,232.36501442],[141.57,37.37778526]],[[141.83,0.04568613],[141.84,4.84],[141.86,33.79],[141.89,0.648],[141.9,2.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706514251,[[142.21,3.5154],[142.19,0.0476747],[142.18,5.08],[142.17,33.79],[142.16,2.643]],[[142.27,5.08],[142.29,35.8651],[142.3,1.2543],[142.32,226.0],[142.46,7.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706542072,[[142.14,0.05158193],[142.13,3.5175],[142.09,4.98],[142.08,1.2362],[142.07,35.1053]],[[142.16,3.5169],[142.18,33.78],[142.21,6.2353],[142.22,0.6979],[142.43,125.38629168]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706591508,[[141.89,0.04940304],[141.83,3.8968],[141.82,38.81],[141.72,28.18],[141.69,232.35860328]],[[141.9,3.5233],[141.92,0.04552741],[141.93,33.83],[141.96,4.98],[141.97,1.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706604710,[[141.94,3.5221],[141.91,1.3459],[141.9,28.3961],[141.85,27.07],[141.76,225.0]],[[142.0,27.07],[142.01,8.46475986],[142.02,1.3397],[142.04,226.0],[142.26,102.70860456]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706685470,[[141.64,3.5297],[141.59,27.04],[141.58,1.245],[141.57,8.34201241],[141.52,7.0652]],[[141.66,0.04827599],[141.67,3.5291],[141.68,27.04],[141.69,4.94],[141.71,7.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706701485,[[141.58,1.245],[141.56,35.51375194],[141.52,2.552],[141.51,82.01734736],[141.44,38.8037]],[[141.68,4.94],[141.71,1.3004],[141.72,233.8399],[141.73,7.0552],[141.83,6.56600407]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706745206,[[141.68,0.04506434],[141.67,3.5288],[141.66,3.54551697],[141.65,1.3618],[141.64,32.0]],[[141.71,3.57422239],[141.74,27.08],[141.78,4.86],[141.92,7.36852321],[141.93,134.29179162]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706779023,[[141.66,0.05240122],[141.62,27.08],[141.61,6.2126],[141.6,1.2864],[141.59,46.3444746]],[[141.69,0.04648986],[141.73,27.08],[141.74,4.92],[141.77,12.32259015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706828470,[[141.54,1.3471],[141.53,8.61452618],[141.51,2.6029],[141.5,55.32],[141.4,35.30750969]],[[141.61,27.08],[141.62,0.02486897],[141.64,5.16],[141.68,27.08],[141.69,12.23272429]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706860304,[[141.53,3.5325],[141.52,0.05423429],[141.51,27.08],[141.49,8.6400113],[141.48,1.2623]],[[141.54,0.04684701],[141.57,3.5315],[141.6,27.08],[141.61,12.223],[141.62,0.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706922433,[[141.51,0.0539067],[141.49,30.53371743],[141.45,1.2501],[141.44,2.6591],[141.42,19.78248388]],[[141.53,0.04642081],[141.54,4.9],[141.55,3.5321],[141.58,27.08],[141.63,4.38021632]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706938331,[[141.54,0.04880006],[141.49,3.45371743],[141.47,27.08],[141.46,7.4026],[141.43,1.3398]],[[141.57,0.04955583],[141.6,1.0253],[141.61,4.86],[141.81,65.49177187],[141.9,104.80939124]]]
["bitfinex-derivatives","SOLF0:USTF0",1723706999674,[[141.43,0.04833706],[141.42,27.14],[141.41,2.6687],[141.09,97.74888658],[140.97,27.49254638]],[[141.49,3.5334],[141.53,32.82],[141.58,14.1259],[141.62,37.7314],[141.8,16.44223495]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707009579,[[141.54,1.2872],[141.53,27.14],[141.52,3.51293103],[141.5,1.302],[141.31,9.77488865]],[[141.6,3.5308],[141.62,32.82],[141.64,4.34818472],[141.65,1.2311],[141.78,17.95505009]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707069013,[[141.31,2.5651],[141.3,0.04927257],[141.29,33.94],[141.27,6.8878],[141.25,3.50884936]],[[141.39,33.94],[141.4,5.66],[141.44,32.46356555],[141.45,7.072],[141.46,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707085424,[[141.32,3.5377],[141.31,0.04923591],[141.28,2.4825],[141.27,1.3263],[141.26,39.92]],[[141.33,0.05394803],[141.39,33.94],[141.4,5.98],[141.44,1.3055],[141.48,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707123357,[[141.44,0.0540116],[141.41,4.92220318],[141.4,33.94],[141.39,2.6832],[141.24,43.71488865]],[[141.47,0.05197974],[141.51,33.94],[141.53,39.98],[141.55,226.0],[141.68,65.49177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707148965,[[141.35,0.04501319],[141.32,2.6197],[141.31,1.2717],[141.3,33.94],[141.29,3.61247808]],[[141.38,0.05074211],[141.42,40.02],[141.46,37.53239578],[141.64,65.49177187],[141.65,10.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707190895,[[141.45,40.77],[141.43,7.6557],[141.42,3.49833816],[141.4,40.8185397],[141.09,258.84285933]],[[141.57,40.77],[141.62,44.22581988],[141.63,6.42],[141.66,7.38233084],[141.76,65.49177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707235236,[[141.47,0.05185659],[141.43,1.2486],[141.42,1.263],[141.41,1.2987],[141.4,40.55]],[[141.5,0.04876962],[141.52,33.95],[141.58,6.7634],[141.59,226.2031],[141.62,10.65519197]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707262055,[[141.49,40.72],[141.48,2.5202],[141.47,3.55461293],[141.45,6.44],[141.29,225.0]],[[141.55,3.5322],[141.58,6.44],[141.62,45.75619197],[141.63,226.0],[141.74,7.37899143]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707307604,[[141.43,33.93],[141.38,33.93],[141.37,10.66396824],[141.35,1.2335],[141.32,7.0754]],[[141.52,5.94],[141.53,28.6563],[141.54,33.93],[141.55,1.3393],[141.72,16.44347295]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707333410,[[141.66,0.05092071],[141.64,33.93],[141.63,5.94],[141.62,3.44831238],[141.32,129.89488865]],[[141.68,0.04525391],[141.74,33.93],[141.75,5.94],[141.76,1.2906],[141.77,0.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707345627,[[141.65,33.93],[141.64,0.05192155],[141.63,1.2287],[141.62,1.3075],[141.61,3.44690015]],[[141.66,0.04944749],[141.73,1.3233],[141.75,7.062],[141.76,33.93],[141.88,65.49177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707391357,[[141.83,0.05029519],[141.8,1.3459],[141.79,33.88],[141.75,6.7405],[141.74,33.88]],[[141.84,3.5248],[141.87,5.48],[141.9,34.0763],[141.92,8.3951],[141.94,10.52570882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707419489,[[141.97,33.9340554],[141.93,1.3192],[141.92,1.3449],[141.7,7.35448217],[141.69,9.77488865]],[[142.04,5.36],[142.06,1.8589],[142.07,28.2],[142.08,41.0843],[142.1,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707470522,[[141.9,28.3682],[141.89,1.2274],[141.88,6.6389],[141.69,17.6415],[141.68,9.77488865]],[[141.94,3.5225],[141.99,5.32],[142.0,27.03],[142.02,0.4517],[142.03,21.49538027]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707497856,[[141.79,31.8493],[141.75,5.18],[141.71,27.03],[141.7,7.0564],[141.65,253.18]],[[141.88,27.03],[141.89,0.0489127],[141.9,7.062],[141.91,1.9332],[141.92,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707547500,[[141.84,27.03],[141.8,1.2996],[141.79,1.3131],[141.78,28.3855],[141.75,3.45489888]],[[141.9,5.26],[141.94,7.062],[141.95,254.3889],[141.96,337.0],[141.99,0.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707596125,[[141.95,0.04830519],[141.93,33.82],[141.92,2.5853],[141.91,1.3273],[141.9,5.2]],[[142.02,5.2],[142.03,33.82],[142.04,28.18],[142.05,3.56060232],[142.06,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707627161,[[141.84,0.04824657],[141.8,2.5547],[141.79,1.356],[141.78,33.84],[141.54,89.04696719]],[[141.85,5.2],[141.87,3.57161318],[141.89,33.84],[141.92,1.2895],[141.93,7.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707686509,[[141.95,0.04808233],[141.92,1.3143],[141.91,30.64736753],[141.9,2.5912],[141.75,65.95355077]],[[142.02,27.07],[142.03,5.1],[142.05,1.5343],[142.06,10.49102876],[142.17,7.35564805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707698316,[[141.92,0.05222503],[141.91,1.3522],[141.9,1.2653],[141.68,12.64243434],[141.67,83.10468058]],[[141.97,5.1],[141.98,30.56788837],[142.0,27.07],[142.03,1.3447],[142.12,10.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707774873,[[142.02,0.04903202],[142.01,3.5207],[141.99,2.646],[141.98,27.05],[141.97,1.3126]],[[142.05,10.5727],[142.06,27.05],[142.08,5.08],[142.11,3.78965046],[142.21,13.90532667]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707812811,[[142.04,0.04900032],[142.02,3.5204],[142.0,12.0944],[141.99,2.646],[141.97,5.08]],[[142.05,3.5197],[142.07,10.81],[142.1,24.95015901],[142.11,6.4077],[142.12,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707825520,[[142.04,14.37880032],[142.0,47.97521332],[141.99,7.706],[141.92,3.48354985],[141.89,24.6642]],[[142.07,3.5192],[142.09,5.08],[142.1,10.81],[142.2,226.0],[142.3,9.82488789]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707871862,[[142.26,0.04873023],[142.23,27.01],[142.22,1.2872],[142.2,8.2962]],[[142.31,3.52829388],[142.33,5.04],[142.35,7.053],[142.49,72.03181612]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707919803,[[142.23,0.04610636],[142.21,29.5814],[142.2,1.3573],[142.19,3.53860746],[141.96,17.6109]],[[142.26,0.05097323],[142.27,8.5347],[142.32,26.98],[142.44,7.34152692],[142.48,413.02077187]]]
["bitfinex-derivatives","SOLF0:USTF0",1723707959027,[[142.11,3.47471337],[142.09,69.11037585],[142.08,26.99],[142.06,5.02],[142.01,114.45546181]],[[142.16,3.5173],[142.19,26.99],[142.21,0.04693988],[142.23,5.02],[142.27,10.53844508]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708015979,[[142.1,0.0467838],[142.09,6.1626],[142.07,3.52628615],[142.06,26.99],[142.05,1.3355]],[[142.12,3.5184],[142.13,0.04619302],[142.14,26.99],[142.15,5.0],[142.18,7.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708029681,[[142.05,0.04896552],[142.03,1.3378],[142.01,28.3045],[141.94,35.1651],[141.87,10.573]],[[142.07,0.05404347],[142.1,26.99],[142.11,3.60084477],[142.12,5.0],[142.13,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708103128,[[141.9,0.05323663],[141.87,1.2281],[141.85,26.99],[141.83,5.0],[141.61,26.06636975]],[[141.93,0.04440699],[141.94,26.99],[141.96,5.0],[141.98,7.033],[142.18,6.55616924]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708116248,[[141.98,3.56739288],[141.93,5.0],[141.92,28.3457],[141.88,70.12935676],[141.72,7.35536302]],[[142.01,3.57493115],[142.02,26.99],[142.04,5.0],[142.06,28.219],[142.25,117.01651484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708197711,[[141.95,0.05219613],[141.89,29.7167],[141.88,66.56475957],[141.85,33.2702],[141.68,285.53736385]],[[141.98,0.04914007],[141.99,27.06],[142.04,1.3493],[142.05,42.2535],[142.15,72.04610466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708221931,[[142.01,10.82],[141.96,12.30528633],[141.95,7.0449],[141.92,43.28],[141.87,10.5732]],[[142.07,8.4797],[142.08,10.82],[142.1,1.2861],[142.11,0.6322],[142.12,24.70266024]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708273371,[[142.26,0.04899507],[142.25,4.94],[142.24,3.5151],[142.22,10.82],[142.2,3.46821347]],[[142.27,3.5146],[142.3,10.82],[142.33,3.60414458],[142.34,1.2953],[142.35,240.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708311098,[[142.31,14.38050818],[142.29,1.3249],[142.28,46.80428575],[142.24,4.92],[142.08,9.77488865]],[[142.34,3.513],[142.38,15.74],[142.39,4.86175047],[142.42,7.6288],[142.44,7.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708369738,[[142.22,14.38582819],[142.2,3.5160315],[142.17,3.9146],[142.16,4.92],[142.14,50.3153]],[[142.25,3.56504441],[142.29,15.74],[142.31,19.10090615],[142.32,10.48739718],[142.33,0.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708404759,[[142.19,3.57033161],[142.16,27.02],[142.15,2.6373],[142.13,4.9],[141.95,252.38758865]],[[142.22,0.04550717],[142.23,4.9],[142.24,7.041],[142.25,27.02],[142.28,1.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708480013,[[142.15,0.05281007],[142.14,3.5177],[142.12,10.8],[142.1,4.9],[141.91,12.63660598]],[[142.17,3.5171],[142.18,0.05054999],[142.19,10.8],[142.23,7.2776],[142.36,72.8372245]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708494235,[[142.16,0.04956809],[142.14,3.5177],[142.11,17.051],[142.1,1.2898],[142.08,1.2623]],[[142.17,3.517],[142.18,10.84687828],[142.2,4.9],[142.22,7.041],[142.23,17.64645041]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708569487,[[142.53,0.04448889],[142.51,10.8],[142.49,4.88],[142.48,2.5607],[142.47,1.3369]],[[142.54,3.5079],[142.55,0.04673224],[142.57,10.8],[142.58,6.1197],[142.6,7.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708583600,[[142.53,0.04885591],[142.52,14.3082],[142.47,1.3369],[142.46,4.86],[141.88,162.91481097]],[[142.56,0.04813066],[142.58,16.9197],[142.6,7.029],[142.63,269.2],[142.93,13.05901719]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708621323,[[142.64,0.04880869],[142.59,1.2266],[142.58,1.2841],[142.45,14.0401],[142.35,38.54138528]],[[142.65,3.5052],[142.67,10.84653201],[142.69,3.49600234],[142.7,48.06],[142.72,15.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708669866,[[142.53,2.64076587],[142.52,1.3472],[142.51,26.97],[142.46,3.55444919],[142.25,9.77488865]],[[142.55,0.0512449],[142.57,3.5073],[142.58,4.84],[142.61,33.999],[142.63,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708736315,[[142.59,3.5067],[142.57,0.05303329],[142.55,26.97],[142.54,4.84],[142.52,1.316]],[[142.62,3.5061],[142.64,30.49262511],[142.65,6.0955],[142.66,1.3027],[142.67,7.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708777547,[[142.48,0.04619725],[142.46,1.3471],[142.45,10.78],[142.43,7.4296],[142.41,52.88580265]],[[142.5,0.04961904],[142.52,10.78],[142.56,4.84],[142.57,15.81846569],[142.58,1.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708821476,[[142.4,7.4209],[142.39,3.56781447],[142.32,7.0266],[142.15,9.72013954],[142.14,47.01037211]],[[142.53,4.82],[142.55,1.352],[142.56,8.3317],[142.57,226.5257],[142.63,35.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708870515,[[142.33,3.5132],[142.32,0.0466623],[142.27,4.82],[142.25,3.834],[142.24,3.48644216]],[[142.34,0.04964171],[142.39,4.82],[142.4,9.5263],[142.41,3.49434412],[142.47,21.22530982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708900547,[[142.29,0.05292429],[142.25,41.0386],[142.22,1.2742],[142.21,7.0323],[142.19,24.962555]],[[142.32,0.04745221],[142.36,33.7],[142.38,6.1573],[142.39,33.7],[142.4,9.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708960298,[[142.09,0.05356858],[142.06,2.548],[142.05,1.2455],[141.94,3.44971202],[141.89,260.2396]],[[142.11,0.04855461],[142.13,27.01],[142.16,8.35952163],[142.19,34.039],[142.21,8.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723708971294,[[142.1,3.5188],[142.09,0.04601271],[142.08,2.6132],[142.05,31.85],[141.84,26.02243581]],[[142.11,0.05338017],[142.15,30.5278],[142.17,11.869],[142.19,27.01],[142.2,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709007905,[[141.99,10.8],[141.98,7.3939],[141.96,1.3597],[141.94,28.44637372],[141.92,43.2]],[[142.07,10.8],[142.12,1.2715],[142.13,4.84],[142.14,8.3487],[142.15,44.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709080078,[[141.92,0.04925692],[141.88,3.60343855],[141.86,14.6918],[141.84,4.84],[141.74,28.18]],[[141.94,0.05246457],[141.98,10.5545775],[142.02,32.46],[142.14,64.98010853],[142.15,340.49261083]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709091187,[[141.79,3.5783091],[141.76,1.3342],[141.75,33.17955046],[141.71,31.89],[141.61,9.75841343]],[[141.82,0.04784019],[141.83,4.82],[141.84,30.5951],[141.91,7.029],[142.06,3.57183098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709146212,[[141.79,3.57553154],[141.76,35.1167],[141.75,3.52791878],[141.74,6.1159],[141.71,25.02841493]],[[141.82,3.5750865],[141.85,4.84],[141.86,2.6313],[141.87,33.85],[141.88,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709198152,[[142.09,3.56573655],[142.07,4.82],[142.06,1.2411],[142.05,33.79],[142.02,4.74170262]],[[142.11,0.05337816],[142.14,3.5177],[142.16,33.79],[142.18,7.4808],[142.23,7.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709238089,[[142.09,3.56563655],[142.06,31.83],[142.04,1.2427],[142.01,8.3625],[142.0,51.99733244]],[[142.11,0.05337816],[142.13,3.5177],[142.16,27.01],[142.17,4.82],[142.21,8.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709299840,[[141.96,0.04686337],[141.94,3.45801634],[141.93,27.08],[141.92,2.5805],[141.88,4.82]],[[141.99,0.04605103],[142.03,6.0546],[142.04,27.08],[142.05,1.3401],[142.14,3.45496129]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709331065,[[142.02,0.04639826],[141.96,27.05],[141.95,2.5441],[141.94,4.83290167],[141.92,7.0456]],[[142.04,0.0517906],[142.05,33.2095],[142.06,1.3434],[142.11,1.2282],[142.14,43.30674643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709397809,[[142.01,0.0518683],[141.97,15.62],[141.95,2.5937],[141.94,4.83830167],[141.71,125.07169064]],[[142.04,14.38613147],[142.05,1.3389],[142.07,2.583],[142.08,46.8398113],[142.12,34.15330821]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709409917,[[141.98,3.56710309],[141.95,12.1206],[141.94,8.30190167],[141.91,27.57051036],[141.76,7.35481894]],[[142.01,3.57302805],[142.02,10.82],[142.04,4.8],[142.05,1.3389],[142.06,7.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709486566,[[141.75,3.5271],[141.74,10.82],[141.73,0.04460003],[141.69,2.5266],[141.68,8.35183178]],[[141.76,0.05145862],[141.8,6.0289],[141.81,13.3062],[141.84,7.056],[141.88,7.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709512088,[[141.71,0.05060546],[141.7,10.82],[141.67,3.54385558],[141.66,2.5761],[141.65,69.00032696]],[[141.73,0.05303799],[141.76,2.5955],[141.77,16.938],[141.78,3.5576147],[141.8,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709561814,[[141.93,3.5226],[141.92,27.10993419],[141.88,1.2534],[141.87,27.06],[141.86,4.78]],[[141.95,3.56791797],[141.98,10.51490893],[142.0,8.5888],[142.01,32.41314636],[142.02,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709605150,[[142.01,0.04775256],[142.0,3.5208],[141.95,1.2564],[141.94,7.0446],[141.87,10.5725]],[[142.06,0.05259785],[142.08,8.7482],[142.1,7.056],[142.11,3.61242332],[142.12,7.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709662302,[[141.99,3.5212],[141.98,0.05159433],[141.94,4.86472859],[141.93,0.813],[141.92,11.7858]],[[142.0,0.05377974],[142.02,3.5207],[142.03,7.2614],[142.06,25.35494124],[142.09,7.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709704442,[[141.96,7.0437],[141.92,7.8771581],[141.88,18.85291572],[141.87,37.95041343],[141.85,36.59623581]],[[142.08,0.04832065],[142.13,4.0009],[142.21,7.056],[142.27,35.50938254],[142.29,10.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709764099,[[142.23,3.5153],[142.22,0.04490519],[142.21,4.72],[142.2,0.2287],[142.19,1.3602]],[[142.25,0.04785817],[142.28,1.3555],[142.29,4.72],[142.3,2.6121],[142.56,97.4701628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709781306,[[142.24,3.515],[142.23,4.7],[142.22,0.05224354],[142.19,7.0323],[142.18,1.2995]],[[142.25,0.04785817],[142.31,1.2644],[142.33,1.3464],[142.34,6.0556],[142.36,7.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709873352,[[142.39,0.04831736],[142.38,10.79],[142.36,3.5119],[142.32,47.86],[142.3,1.2592]],[[142.4,3.5111],[142.43,3.5101152],[142.44,15.49],[142.46,8.3729],[142.48,51.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709891375,[[142.28,30.524],[142.26,0.04595065],[142.22,8.5032],[142.18,27.01],[142.17,28.1]],[[142.29,0.05079902],[142.31,4.7],[142.34,1.348],[142.35,1.3301],[142.37,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709943332,[[142.42,0.05350868],[142.39,3.5113],[142.37,1.2874],[142.36,27.01],[142.35,4.68]],[[142.43,3.5104],[142.46,1.2371],[142.47,34.2261],[142.48,3.44581782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723709992872,[[142.27,3.5142],[142.26,1.28192066],[142.25,1.2567],[142.24,1.2431],[142.23,27.01]],[[142.3,8.1937],[142.33,27.01],[142.37,8.338],[142.38,8.3153],[142.6,16.34229527]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710077153,[[142.44,0.05062518],[142.43,3.5103],[142.41,10.79],[142.38,1.2281],[142.37,5.898]],[[142.45,3.5099],[142.46,4.66],[142.48,10.79],[142.51,19.28455539],[142.52,15.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710118260,[[142.32,0.04930808],[142.28,3.514],[142.27,1.3497],[142.26,12.1191],[142.25,1.2494]],[[142.33,8.1728],[142.34,10.83942632],[142.36,2.649],[142.37,4.81285832],[142.38,14.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710206426,[[142.34,6.15519285],[142.33,1.331],[142.31,10.79],[142.3,4.62],[142.06,135.113245]],[[142.36,3.5121],[142.37,0.04562793],[142.38,10.79],[142.4,8.14105337],[142.42,1.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710275863,[[142.49,0.04577918],[142.45,28.2322],[142.42,8.12645704],[142.41,1.2747],[142.28,225.0]],[[142.5,3.5086],[142.54,26.95],[142.55,4.62],[142.56,3.5358321],[142.57,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710310585,[[142.46,0.05296435],[142.39,28.3265],[142.38,4.6],[142.19,7.33111317],[142.18,25.75302605]],[[142.47,3.5093],[142.48,9.36674953],[142.49,26.97],[142.53,33.995],[142.54,1.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710326296,[[142.38,0.04712557],[142.36,3.5119],[142.35,1.3538],[142.34,10.79],[142.32,1.3349]],[[142.39,3.5113],[142.4,10.83473171],[142.43,4.6],[142.46,1.272],[142.48,61.97044953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710415567,[[142.39,3.5113],[142.37,0.05373306],[142.36,10.8],[142.32,49.021],[142.31,1.2696]],[[142.4,0.0478533],[142.42,3.5107],[142.43,4.58],[142.44,10.8],[142.46,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710430777,[[142.39,3.5113],[142.38,10.8],[142.37,0.28243306],[142.33,8.4775],[142.19,225.0]],[[142.4,0.0478533],[142.42,3.5107],[142.44,10.8],[142.46,5.8723],[142.48,7.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710514558,[[142.28,3.5139],[142.27,0.04458708],[142.24,4.56],[142.22,1.5498],[142.0,158.60093052]],[[142.3,0.04641603],[142.32,10.8],[142.33,4.56],[142.36,1.3467],[142.39,1.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710527971,[[142.36,0.04652897],[142.34,3.5125],[142.3,10.8],[142.29,9.30843358],[142.25,43.2]],[[142.37,3.5118],[142.38,10.8],[142.39,4.56],[142.41,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710606634,[[142.35,0.0531832],[142.34,10.8],[142.33,1.3298],[142.3,1.3398],[142.29,3.45089837]],[[142.36,4.54],[142.38,0.05283746],[142.4,10.8],[142.41,3.59795477],[142.44,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710673587,[[142.21,0.27698697],[142.16,27.0],[142.15,1.2995],[142.14,3.55354757],[141.98,9.65738477]],[[142.22,4.54],[142.23,3.56249827],[142.25,2.692],[142.26,27.0],[142.27,38.60633216]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710714921,[[142.41,3.56133495],[142.4,27.0],[142.39,1.3324],[142.38,3.58375898],[142.15,25.80149767]],[[142.44,0.04440283],[142.46,8.0297],[142.49,27.0],[142.55,226.0],[142.56,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710774660,[[142.59,0.2286],[142.58,3.55625823],[142.56,27.0],[142.5,34.0761],[142.2,20.27843873]],[[142.6,0.05160276],[142.62,3.5057],[142.63,3.51837564],[142.65,2.6659],[142.66,257.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710799779,[[142.77,3.55451877],[142.73,27.0],[142.7,1.267],[142.69,29.5892]],[[142.8,0.04448065],[142.83,28.2472],[142.84,4.5],[142.85,4.83746007],[142.88,233.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710860416,[[142.67,0.04424128],[142.65,3.5048],[142.63,27.0],[142.61,1.3429],[142.59,2.6775]],[[142.68,3.5042],[142.69,0.04627279],[142.7,4.52],[142.71,6.00246344],[142.72,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710877853,[[142.57,27.0],[142.56,4.56],[142.55,1.2643],[142.54,3.43322818],[142.49,7.0173]],[[142.62,3.5057],[142.68,27.05284343],[142.7,31.56],[142.71,13.19814339],[142.72,7.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710937790,[[142.69,0.0474201],[142.63,4.6],[142.62,27.0],[142.44,9.59091199],[142.42,25.57576532]],[[142.71,27.0455989],[142.74,7.036],[142.75,6.04695061],[142.76,5.9039],[142.77,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723710977221,[[142.7,0.04947974],[142.63,27.0],[142.62,10.77369097],[142.6,7.0123],[142.42,7.3181118]],[[142.71,8.0834],[142.72,2.6667427],[142.73,27.0],[142.75,3.47375061],[142.83,7.31939447]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711011845,[[142.6,3.5061],[142.58,0.04865025],[142.57,27.0],[142.55,3.8523],[142.54,3.56075461]],[[142.61,0.04658881],[142.64,3.5052],[142.65,4.52],[142.66,3.59281857],[142.67,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711075312,[[142.65,0.0504597],[142.59,76.41458427],[142.58,1.2431],[142.56,2.5892],[142.34,551.61727042]],[[142.67,8.0246],[142.68,0.05369956],[142.69,27.0],[142.7,9.5268],[142.71,3.4355076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711144565,[[142.58,3.55313148],[142.54,10.77],[142.53,49.36055276],[142.52,4.52],[142.36,72.64026392]],[[142.6,4.56472412],[142.61,10.77],[142.62,4.7526],[142.65,8.3726],[142.81,64.98010853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711172399,[[142.65,3.5049],[142.64,10.77],[142.63,0.05313319],[142.61,4.7041505],[142.6,45.7553]],[[142.66,0.05318898],[142.69,4.8492],[142.7,18.82897924],[142.71,1.331],[142.73,7.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711237234,[[142.52,0.05399248],[142.49,10.77],[142.48,1.3345],[142.47,1.254],[142.38,3.58991443]],[[142.54,0.05102695],[142.57,10.77],[142.58,4.52],[142.62,3.56696835],[142.65,29.83506164]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711254848,[[142.46,3.5095],[142.45,0.04796647],[142.42,1.2518],[142.41,28.2533],[142.39,4.52]],[[142.47,0.05130908],[142.49,8.0289],[142.5,26.95],[142.52,2.5829],[143.2,194.94032561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711333409,[[142.65,3.5048],[142.63,0.04891398],[142.6,28.268],[142.59,1.2411],[142.55,11.5346]],[[142.68,8.0243],[142.69,30.41620389],[142.71,2.6816],[142.75,7.02],[143.04,129.96021707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711350625,[[142.66,3.5045],[142.63,0.04891398],[142.62,26.95],[142.6,1.318],[142.59,1.2411]],[[142.68,4.52],[142.7,3.47097928],[142.71,29.6316],[142.86,10.4999],[142.87,6.52119849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711412368,[[142.8,0.04976011],[142.76,26.91],[142.75,3.54626322],[142.73,7.2086],[142.44,97.0845675]],[[142.83,5.889],[142.84,1.2841],[142.85,32.75347498],[142.86,26.91],[143.0,17.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711449000,[[142.82,3.5007],[142.81,0.04632978],[142.79,10.76],[142.75,4.54],[142.73,37.70060328]],[[142.85,10.76],[142.86,8.3991],[142.9,7.02],[142.92,23.24830866],[143.09,97.4701628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711509546,[[142.82,3.5007],[142.8,10.80660405],[142.76,4.54],[142.75,7.0045],[142.74,52.31437737]],[[142.83,0.05307525],[142.84,3.5002],[142.87,4.54],[142.88,10.76],[142.9,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711544056,[[142.9,14.2586],[142.83,4.5],[142.81,37.57534113],[142.8,45.6628],[142.64,7.30789221]],[[142.95,1.3365],[142.96,56.79088557],[143.03,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711598411,[[142.94,3.5464266],[142.92,10.76],[142.9,4.5],[142.89,0.1386],[142.88,3.52609851]],[[142.96,0.02],[142.98,14.257],[142.99,7.0447],[143.0,1.2418],[143.42,162.45027134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711634341,[[142.92,10.76],[142.91,0.05009015],[142.88,3.52869139],[142.85,47.54],[142.8,3.41956034]],[[142.94,4.54925029],[142.96,0.02],[142.99,17.763],[143.0,3.8944],[143.08,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711695883,[[142.89,0.04862756],[142.88,3.4991],[142.85,13.44],[142.82,4.6911],[142.81,68.52131161]],[[142.91,0.05138393],[142.92,17.94],[142.93,3.47295122],[142.95,1.2908],[142.98,7.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711711292,[[142.82,13.44],[142.81,65.96731161],[142.77,7.0619],[142.76,7.0043],[142.63,209.17359001]],[[142.87,4.5],[142.88,13.44],[142.92,1.3556],[142.93,3.53988803],[143.13,97.4701628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711802662,[[142.69,38.13],[142.67,7.0087],[142.66,0.7725],[142.65,37.10615017],[142.59,41.72548871]],[[142.78,1.3397],[142.79,38.13],[142.83,1.357],[142.84,7.003],[142.85,276.28597045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711811079,[[142.71,0.04738293],[142.68,13.46],[142.66,5.2525],[142.65,3.45615017],[142.58,53.84]],[[142.74,0.04467664],[142.75,13.46],[142.77,3.43319318],[142.78,2.6063],[142.79,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711891541,[[142.77,13.46],[142.74,3.58429091],[142.73,4.48],[142.72,53.84],[142.71,0.5201]],[[142.83,16.0765],[142.84,1.2725],[142.85,31.50197588],[142.88,53.84],[142.95,7.31503524]]]
["bitfinex-derivatives","SOLF0:USTF0",1723711939489,[[142.78,3.5017],[142.77,13.46],[142.76,0.04629501],[142.75,59.79178291],[142.73,3.52374614]],[[142.79,0.04484166],[142.82,3.5008],[142.83,17.94],[142.86,3.8561],[143.28,95.67634228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712011839,[[142.89,0.0515375],[142.86,3.4995],[142.85,13.46],[142.82,8.04417077],[142.79,7.5993]],[[142.9,3.4987],[142.91,13.46],[142.92,5.82838739],[142.93,1.3315],[142.95,55.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712054971,[[142.9,0.05267534],[142.85,4.46],[142.84,13.46],[142.81,30.62435273],[142.54,151.05250721]],[[142.91,16.9585],[142.92,1.3364],[142.93,1.37722792],[142.94,5.6935],[142.95,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712141637,[[142.93,0.0532413],[142.92,13.46],[142.91,4.44],[142.9,3.45236429],[142.88,0.1848]],[[142.96,0.04741221],[142.98,13.46],[142.99,1.3097],[143.02,4.44],[143.04,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712168861,[[143.0,3.4961],[142.95,13.46],[142.94,53.84],[142.93,0.0532413],[142.92,4.42]],[[143.03,2.6223],[143.04,4.7553],[143.05,11.417],[143.16,53.84],[143.26,64.98010853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712247825,[[143.03,3.4955],[143.02,13.50672759],[142.99,4.42],[142.97,6.9936],[142.95,27.9517467]],[[143.04,0.04437798],[143.07,3.4946],[143.08,13.46],[143.1,21.17276353],[143.11,15.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712261340,[[143.02,0.04672759],[143.0,3.4961],[142.99,13.46],[142.98,4.42],[142.94,53.84]],[[143.03,3.4955],[143.04,0.04437798],[143.06,17.3206],[143.07,4.42],[143.08,21.17554134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712315792,[[143.01,10.75202556],[143.0,13.46],[142.97,5.2396],[142.84,17.4999],[142.83,14.0018]],[[143.07,13.46],[143.09,7.33824304],[143.1,13.72011299],[143.11,6.04256897],[143.12,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712369130,[[143.11,13.46],[143.1,3.53997691],[143.08,53.84],[143.05,7.97562202],[143.02,0.7577]],[[143.12,0.05125007],[143.13,3.4933],[143.15,6.997],[143.16,5.6302],[143.17,9.31149543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712397664,[[143.16,13.46],[143.15,3.4925],[143.14,0.05042667],[143.11,4.4],[142.91,9.5857566]],[[143.17,0.04545157],[143.19,10.4887],[143.2,3.8514],[143.22,16.94738908],[143.35,17.75801814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712423787,[[143.19,0.05299811],[143.18,13.46],[143.1,25.73063747],[143.09,34.02813757],[143.08,95.04831537]],[[143.22,0.04835086],[143.23,6.997],[143.24,17.84],[143.25,1.2501],[143.26,2.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712474632,[[143.19,3.4915],[143.17,13.46],[143.13,4.38],[143.11,1.2491],[143.09,59.17204205]],[[143.23,17.84],[143.24,6.994],[143.26,3.8173],[143.29,294.95247687],[144.02,194.94032561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712530378,[[143.19,20.01610894],[143.17,33.56994938],[143.14,4.38],[143.13,27.03337079],[143.12,33.52]],[[143.2,0.04418698],[143.24,4.38],[143.25,1.2983],[143.26,8.3395],[143.27,36.99877687]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712557488,[[143.35,3.4877],[143.34,49.81750796],[143.32,0.05154773],[143.28,33.99067719],[143.27,34.8063]],[[143.36,170.90926234],[143.4,3.4867],[143.44,33.52],[143.47,230.36],[143.53,343.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712605232,[[143.21,3.54325867],[143.18,33.52],[143.15,7.90094885],[143.13,0.6639],[142.96,12.45385506]],[[143.24,3.54289602],[143.26,4.36],[143.28,34.8331],[143.3,13.01766339],[143.5,16.23314665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712639463,[[143.39,37.0068],[143.38,0.04434615],[143.34,37.88],[143.32,0.5526],[143.26,10.4694]],[[143.4,0.04446101],[143.45,1.3074],[143.47,4.36],[143.48,6.994],[143.5,2.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712651072,[[143.48,3.53591133],[143.46,33.52],[143.44,4.36],[143.41,40.4924],[143.4,0.5075]],[[143.51,0.02724173],[143.56,34.7721],[143.58,11.354],[143.6,2.5638],[143.63,61.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712702215,[[143.42,3.4859],[143.41,33.57229467],[143.35,31.40924552],[143.34,33.52],[142.94,129.44609]],[[143.44,0.04410651],[143.47,4.42],[143.48,1.2642],[143.49,8.3424],[143.5,34.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712727444,[[143.42,19.75821803],[143.41,0.04747329],[143.4,33.52],[143.37,4.38],[143.35,26.98993931]],[[143.43,0.04654638],[143.45,3.4854],[143.46,4.38],[143.49,33.52],[143.51,9.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712770670,[[143.3,16.31077702],[143.29,33.52],[143.27,27.75742591],[143.25,4.66],[143.24,3.52973554]],[[143.38,4.72954559],[143.39,34.7759],[143.4,4.66],[143.42,33.52],[143.43,6.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712818312,[[142.99,42.0065],[142.98,0.04895592],[142.94,3.57336954],[142.93,6.9958],[142.89,10.4965]],[[143.0,0.04980993],[143.07,3.4947],[143.08,39.8278],[143.09,6.975],[143.1,4.83593244]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712844329,[[143.02,3.4956],[143.01,0.04631442],[142.97,5.04],[142.96,41.98],[142.95,0.1014]],[[143.04,0.05192886],[143.05,3.4951],[143.07,7.5456],[143.08,45.51360477],[143.09,1.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712897064,[[142.85,3.4999],[142.83,33.6],[142.78,40.6033],[142.77,5.2458],[142.76,3.4529675]],[[142.86,0.04898662],[142.89,4.9],[142.91,33.6],[142.92,3.45626735],[143.14,64.98010853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723712950487,[[142.66,119.8028885]],[[142.99,13.48277565],[143.0,3.50517627],[143.02,60.8332],[143.03,66.7620616],[143.08,10.52250477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713028163,[[142.96,16.9272],[142.95,0.04476775],[142.92,7.92939743],[142.9,6.9973],[142.85,27.98]],[[142.97,0.0456769],[143.03,3.9179],[143.04,13.43],[143.07,6.975],[143.2,7.30324011]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713042068,[[142.93,0.04491538],[142.9,13.43],[142.85,4.44],[142.84,3.52296373],[141.84,210.34989625]],[[142.95,3.4976],[142.96,13.48107406],[142.97,1.2845],[142.98,4.44],[142.99,1.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713137461,[[143.06,3.54061714],[143.02,33.57],[142.96,0.3402],[142.92,44.0644],[142.7,64.723045]],[[143.08,0.04551481],[143.09,3.4942],[143.11,47.6434],[143.13,3.50450954],[143.14,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713151079,[[143.0,13.41],[142.96,4.7602],[142.94,6.9954],[142.82,81.47532453],[142.81,234.5857566]],[[143.07,4.42],[143.08,14.6797],[143.11,2.6574],[143.13,10.50050954],[143.25,64.98010853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713242343,[[143.03,0.0509656],[143.01,13.43],[142.99,0.3901],[142.98,58.14],[142.62,129.44609]],[[143.05,0.05066021],[143.07,7.04899798],[143.09,14.7404],[143.1,4.42],[143.29,87.72754927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713277361,[[143.1,0.04645766],[143.07,3.4945],[143.03,13.41],[143.01,4.42],[143.0,78.80221349]],[[143.11,21.3236],[143.12,0.04865575],[143.13,2.6212],[143.14,28.31781194],[143.15,57.20708595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713333017,[[143.28,3.53848708],[143.26,13.41],[143.21,121.49481793],[143.19,6.9828],[143.02,9.5857566]],[[143.31,0.04416293],[143.32,3.4885],[143.33,13.41],[143.34,3.47681888],[143.35,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713363938,[[143.37,3.4872],[143.36,13.41],[143.35,0.05079254],[143.32,3.43030556],[143.29,0.3281]],[[143.38,0.05348838],[143.42,3.4862],[143.43,2.5675],[143.44,1.2812],[143.45,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713433885,[[143.36,16.8975],[143.34,0.04535169],[143.31,3.55447917],[143.3,6.9779],[143.15,34.9258]],[[143.37,0.04473244],[143.41,6.1677],[143.44,14.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713450795,[[143.24,13.41],[143.19,3.44892942],[143.16,10.4764],[143.14,53.64],[143.12,34.71808345]],[[143.28,3.4895],[143.3,0.05249643],[143.31,13.41],[143.32,1.3194],[143.35,27.01515257]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713533567,[[143.22,3.5357778],[143.21,13.4],[143.16,6.9846],[143.12,87.7741],[143.07,3.40672041]],[[143.25,3.54362421],[143.27,1.2267],[143.28,13.4],[143.29,1.2936],[143.32,30.54774303]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713554681,[[143.22,0.0450778],[143.19,3.4916],[143.17,81.96772946],[143.15,3.5026178],[143.12,61.3007]],[[143.23,3.4906],[143.24,18.29511557],[143.25,0.05332421],[143.27,1.2267],[143.28,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713654945,[[143.14,0.04867671],[143.13,3.4929],[143.11,13.43],[143.09,4.24],[143.08,0.7735]],[[143.16,3.4923],[143.17,1.30275277],[143.18,4.74551827],[143.19,17.67],[143.3,7.29581417]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713699889,[[143.1,3.54480187],[143.08,13.43],[143.05,57.94],[143.02,3.52414604],[142.91,9.5857566]],[[143.12,3.4934],[143.13,0.04789351],[143.14,4.22],[143.16,15.9902],[143.19,1.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713732911,[[143.12,16.9233],[143.1,3.4792406],[143.09,4.22],[143.06,0.8174],[143.02,3.52414604]],[[143.13,0.04789351],[143.16,3.4924],[143.18,17.65],[143.19,1.2841],[143.21,1.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713773839,[[142.93,16.9277],[142.9,3.44449611],[142.88,1.3106],[142.87,1.2819],[142.86,0.8692]],[[142.95,0.05014362],[142.96,3.4971],[143.0,13.43],[143.05,10.52811828],[143.29,97.4701628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713839492,[[142.8,16.931],[142.78,1.3114],[142.77,54.9945],[142.76,4.49878577],[142.75,4.36]],[[142.81,0.05175999],[142.87,6.8854],[142.88,13.43],[142.9,4.72358626],[142.92,60.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713943468,[[143.03,0.04535748],[143.0,16.9259],[142.98,4.26],[142.97,2.5116],[142.92,1.0755]],[[143.04,3.4949],[143.05,0.04499875],[143.06,4.72773772],[143.07,13.43],[143.09,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723713984713,[[142.91,0.04915963],[142.89,13.43],[142.88,3.4985],[142.87,1.3525],[142.85,30.74634257]],[[142.93,3.54320003],[142.96,13.43],[142.97,4.2],[142.98,4.79477278],[143.1,44.91959602]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714001735,[[142.82,3.5001],[142.81,13.43],[142.79,4.2],[142.78,1.2726],[142.77,53.72]],[[142.86,3.4994],[142.87,13.43],[142.89,4.2],[142.9,1.3377],[142.91,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714102937,[[142.92,3.4978],[142.91,17.59],[142.86,1.2841],[142.85,25.18947005],[142.84,53.72]],[[142.93,0.04770372],[142.97,3.4967],[142.98,13.43],[142.99,1.2738],[143.0,5.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714121649,[[142.94,0.05225706],[142.9,17.71],[142.88,1.2528],[142.78,35.0023],[142.67,7.30597442]],[[142.95,3.497],[142.97,14.6938],[142.98,2.57686397],[142.99,4.28],[143.04,17.48642862]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714203027,[[142.9,0.04040239],[142.89,16.9284],[142.87,49.79799611],[142.84,54.9913],[142.81,35.14801413]],[[142.93,3.55028949],[142.97,14.759],[142.98,1.2259],[142.99,32.58197389],[143.0,62.61305349]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714231153,[[142.83,33.61],[142.82,4.26],[142.79,2.612],[142.78,62.9218],[142.7,225.0]],[[142.88,3.499],[142.92,6.8721],[142.93,33.61],[142.97,10.55027774],[143.15,9.7660828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714294820,[[142.9,37.0983],[142.88,0.05073456],[142.85,33.6],[142.84,10.32527089],[142.78,68.80288669]],[[142.91,0.05055989],[142.92,3.4978],[142.96,4.26],[142.98,3.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714344651,[[142.84,13.48852908],[142.78,53.76],[142.76,1.2702],[142.74,7.0042],[142.61,17.0393176]],[[142.86,0.05034491],[142.87,3.4992],[142.88,4.2],[142.89,1.2988],[142.91,14.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714426615,[[142.71,3.503],[142.69,13.44],[142.68,8.99438247],[142.67,1.2426],[142.51,339.53695135]],[[142.72,0.04769912],[142.74,3.5023],[142.75,4.16],[142.77,13.44],[142.79,2.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714495993,[[142.56,1.37533602],[142.55,46.8637216],[142.54,7.707],[142.45,42.08],[142.43,1.0]],[[142.58,0.0462419],[142.59,3.5061],[142.66,46.28],[142.68,3.51322854],[142.75,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714542915,[[142.71,3.5029],[142.68,7.88531765],[142.66,2.7012],[142.61,7.0105],[142.47,38.52020205]],[[142.77,5.708],[142.78,33.63],[142.79,1.2861],[142.81,31.49456786],[142.83,7.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714626089,[[142.72,0.05200477],[142.67,4.8177],[142.66,33.65],[142.65,4.42],[142.59,3.56986946]],[[142.73,3.5025],[142.74,33.65],[142.75,4.47390477],[142.76,2.5259],[142.84,254.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714649414,[[142.65,17.01155622],[142.61,1.2781],[142.6,7.0039],[142.46,24.86496163]],[[142.68,3.54886429],[142.73,17.88],[142.76,29.65676892],[143.04,16.29480503],[143.24,183.30656521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714694347,[[142.42,3.5099],[142.41,3.8969],[142.4,17.8],[142.37,53.84],[142.33,48.73363794]],[[142.46,3.55616312],[142.47,13.46],[142.51,2.6073],[142.52,65.1954],[142.55,7.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714754971,[[142.38,3.5109],[142.37,33.71],[142.36,4.4],[142.35,1.2861],[142.34,6.05815653]],[[142.41,0.04969487],[142.42,3.5101],[142.45,4.4],[142.46,33.71],[142.49,232.16673243]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714823511,[[142.48,0.05373031],[142.46,37.219],[142.45,4.38],[142.43,1.2669],[142.25,38.56622856]],[[142.5,3.5083],[142.51,0.0534569],[142.54,4.38],[142.55,37.21712241],[142.57,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714914092,[[142.43,0.04536278],[142.41,3.5102],[142.39,22.49906485],[142.38,2.6266],[142.19,12.65798691]],[[142.44,3.5096],[142.46,13.5322086],[142.5,1.2359],[142.51,4.26],[142.95,162.45027134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723714972853,[[142.53,0.04693014],[142.52,37.1976],[142.51,2.5624],[142.5,4.28],[142.47,3.53322541]],[[142.56,0.04525076],[142.59,4.28],[142.62,35.0293],[142.65,1.3388],[142.7,3.43266013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715002473,[[142.69,33.69],[142.68,1.3452],[142.67,3.5039],[142.66,5.6277],[142.64,1.2675]],[[142.76,0.04633576],[142.78,35.0187],[142.79,9.00371875],[142.81,74.56732506],[142.82,33.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715073426,[[142.76,0.04517185],[142.72,33.69],[142.69,4.44],[142.56,23.51434441],[142.4,80.90380625]],[[142.77,3.5015],[142.78,0.04481398],[142.79,3.47005576],[142.81,4.44],[142.82,33.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715089540,[[142.69,0.05351033],[142.68,16.9736],[142.63,2.5391],[142.62,7.86793217],[142.6,7.0114]],[[142.71,0.04805253],[142.72,4.4],[142.75,13.47],[142.78,31.074996],[142.79,3.47005576]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715158188,[[142.71,13.46],[142.7,3.5031],[142.69,0.05228658],[142.66,1.2316],[142.65,58.18]],[[142.72,0.0482692],[142.73,3.5027],[142.75,4.34],[142.76,27.12454275],[142.77,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715169093,[[142.79,13.46],[142.78,0.0523726],[142.72,53.84],[142.52,81.42979343],[142.49,108.63428547]],[[142.81,0.04972941],[142.85,4.34],[142.87,3.55979831],[142.88,2.5937],[143.0,72.0462262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715206316,[[142.87,37.1191],[142.85,0.04871623],[142.84,4.36],[142.8,37.5881],[142.78,3.4373313]],[[142.88,0.05368829],[142.9,3.4985],[142.91,4.36],[142.93,1.3014],[143.09,17.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715264459,[[142.76,0.05027054],[142.7,13.45],[142.69,1.255],[142.66,6.9876],[142.65,60.8086]],[[142.77,21.3315],[142.78,3.47495894],[142.79,2.63653245],[142.8,55.1412],[142.84,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715340411,[[142.43,42.0445],[142.4,7.0212],[142.39,27.80009146],[142.38,49.16576625],[142.34,14.06102257]],[[142.5,3.5084],[142.53,33.67],[142.54,4.46],[142.55,0.05070464],[142.57,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715394951,[[142.48,3.5084],[142.43,3.7345],[142.39,48.80708306],[142.37,10.5339],[142.3,232.32630294]],[[142.51,13.47],[142.56,4.069],[142.57,4.44],[142.59,68.206778],[142.79,22.84688095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715473312,[[142.48,3.56151941],[142.44,44.26769381],[142.29,14.0532],[142.27,9.76306441],[142.26,26.03483843]],[[142.51,3.56074465],[142.52,4.4],[142.53,33.71],[142.56,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715509830,[[142.29,16.9833],[142.26,7.58889591],[142.25,58.24],[142.22,7.03],[142.03,377.59990198]],[[142.3,0.04896654],[142.35,4.36],[142.64,81.22513567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715573383,[[142.31,3.55779781],[142.29,13.47],[142.28,4.38],[142.26,2.6009],[142.13,9.76306441]],[[142.33,0.05205055],[142.35,3.512],[142.36,13.47],[142.39,4.38],[142.4,55.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715594805,[[142.24,3.5145],[142.23,16.96532827],[142.22,1.3041],[142.21,7.0894],[142.19,12.87721237]],[[142.28,3.5136],[142.3,13.52349739],[142.33,53.88],[142.34,7.0951],[142.35,4.79126182]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715688275,[[142.13,3.56762859],[142.12,13.47],[142.1,7.0639],[142.09,52.61825167],[141.89,93.3616664]],[[142.15,0.04659831],[142.17,3.5164],[142.18,4.4],[142.19,13.47],[142.21,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715708176,[[142.13,3.5172],[142.11,13.47],[142.09,4.4],[142.07,1.2768],[142.05,6.16239721]],[[142.17,21.3864],[142.2,232.23509887],[142.22,1.3232],[142.31,73.08889486],[142.43,81.22513567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715793137,[[142.2,0.04514475],[142.16,14.7396],[142.15,1.2811],[142.14,3.45013296]],[[142.21,11.13151974],[142.23,13.52205862],[142.25,4.32],[142.28,26.6626856],[142.29,2.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715838059,[[142.2,0.04514475],[142.17,3.5162],[142.16,13.47],[142.14,2.5167],[142.12,5.7263]],[[142.21,3.5153],[142.22,13.47],[142.23,4.43205862],[142.26,58.72495536],[142.28,7.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715894923,[[142.13,3.56307307],[142.11,13.47],[142.1,1.2819],[142.09,2.6825],[141.68,161.8076125]],[[142.15,0.05237971],[142.16,3.5165],[142.19,13.47],[142.2,4.34],[142.23,52.55046845]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715927148,[[142.14,3.5169],[142.13,13.51607307],[142.1,5.5819],[142.09,2.6825],[141.93,266.81515167]],[[142.15,0.05237971],[142.16,7.6020893],[142.17,3.5163],[142.19,4.3],[142.2,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1723715993687,[[142.2,3.5155],[142.19,0.0499202],[142.17,13.47],[142.16,4.22],[142.15,6.07811363]],[[142.22,3.56421815],[142.24,14.7078],[142.25,4.22],[142.28,2.6012],[142.43,64.98010853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716047135,[[142.09,3.5183],[142.07,13.47],[142.06,1.2418],[142.0,22.78576249],[141.97,82.0]],[[142.12,3.5178],[142.13,13.47],[142.14,4.22],[142.15,2.7276],[142.4,158.76072172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716092771,[[142.15,3.5166],[142.13,13.47],[142.1,3.8619],[142.09,4.28],[142.06,7.0377]],[[142.18,3.5161],[142.19,13.47],[142.2,4.28],[142.21,2.4955],[142.24,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716106174,[[142.28,0.05236643],[142.25,4.26],[142.23,35.0696],[142.2,33.71],[142.04,3.56941291]],[[142.3,0.04462612],[142.32,3.5126],[142.33,33.71],[142.35,4.26],[142.37,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716187339,[[142.18,0.05069359],[142.13,45.61639511],[142.07,7.0373],[142.05,61.81],[140.8,2.57247088]],[[142.2,3.5156],[142.21,0.04826592],[142.22,33.71],[142.23,4.38],[142.25,3.46784759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716223675,[[141.99,3.5206],[141.98,3.51034712],[141.94,6.9673],[141.93,1.2622],[141.91,33.71]],[[142.04,0.05362869],[142.08,33.71],[142.09,2.5675],[142.11,1.2897],[142.42,9.82147036]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716269116,[[141.95,0.05077655],[141.94,3.5219],[141.93,4.56],[141.92,16.1624],[141.89,1.2637]],[[141.98,3.56919059],[141.99,13.52],[142.02,2.6309],[142.03,4.56],[142.05,3.60844193]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716308554,[[142.02,3.52],[142.01,0.04443149],[142.0,13.52],[141.96,8.5427],[141.94,10.60360595]],[[142.03,0.04539288],[142.07,3.519],[142.08,18.08],[142.09,2.5997],[142.12,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716366016,[[141.99,0.04998378],[141.98,3.521],[141.96,13.53],[141.94,4.54],[141.92,60.2154634]],[[142.01,0.05386218],[142.02,17.0501],[142.04,4.54],[142.05,2.7061],[142.1,1.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716426451,[[142.08,3.5185],[142.06,35.0201],[142.02,4.52],[142.01,2.6454],[141.97,7.0422]],[[142.13,4.52],[142.15,1.3629],[142.16,36.391],[142.2,7.0313],[142.22,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716478800,[[142.12,18.02],[142.11,4.8144402],[142.05,61.0386],[142.03,30.6658],[141.97,9.76306441]],[[142.2,18.02],[142.23,1.3333],[142.24,4.79224269],[142.25,7.0287],[142.26,7.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716561752,[[142.18,3.516],[142.17,13.55338286],[142.16,4.42],[142.13,10.46939041],[142.02,19.51173244]],[[142.2,0.54512767],[142.21,3.56613756],[142.23,16.1458],[142.24,1.3466],[142.28,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716599896,[[142.11,13.5],[142.1,7.92364222],[142.07,0.5713],[142.03,7.0393],[141.91,51.96880354]],[[142.17,7.61226424],[142.18,13.5],[142.2,31.60630729],[142.22,1.3679],[142.25,7.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716650025,[[142.21,13.5],[142.19,3.5157],[142.16,4.34],[142.13,0.6313],[141.98,251.03483843]],[[142.22,7.61190829],[142.23,3.515],[142.25,52.54263446],[142.27,4.34],[142.28,16.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716662438,[[142.2,0.04983311],[142.17,3.5162],[142.16,17.84],[142.12,54.0],[142.09,4.19764823]],[[142.21,11.12415321],[142.22,2.5185],[142.23,13.55159719],[142.24,9.23838037],[142.41,6.54220729]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716692579,[[142.18,3.5161],[142.17,13.5],[142.16,0.0520451],[142.13,4.3],[142.12,54.0]],[[142.19,7.66628312],[142.21,3.5155],[142.22,1.2566],[142.23,34.21468401],[142.41,135.75016524]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716733409,[[142.18,17.0161],[142.16,4.3320451],[142.12,54.0],[141.99,9.76306441],[141.94,107.04803062]],[[142.19,0.04720915],[142.21,7.63036913],[142.22,4.8323],[142.23,5.6522],[142.24,27.22323068]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716777649,[[142.21,17.0153],[142.2,4.28],[142.19,0.0504072],[142.17,3.5474083],[141.97,26.03483843]],[[142.22,7.68701442],[142.25,6.0973],[142.26,53.79131269],[142.27,4.28],[142.5,13.08432797]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716805075,[[142.14,17.0171],[142.12,54.04968232],[142.09,3.52831403],[142.08,4.28],[142.05,52.30179445]],[[142.15,0.05286166],[142.17,3.5164],[142.19,6.945],[142.2,1.2433],[142.38,130.36469096]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716898740,[[142.04,0.04482416],[142.0,3.5204],[141.99,13.5],[141.98,4.28],[141.95,31.7294207]],[[142.05,3.5194],[142.06,17.82643691],[142.07,1.3272],[142.08,3.56639448],[142.09,1.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723716943069,[[142.0,0.05138237],[141.97,17.78],[141.92,3.9301],[141.82,32.28746471],[141.81,14.101]],[[142.01,3.5203],[142.02,0.05145027],[142.04,13.5],[142.08,74.19425591],[142.12,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717020735,[[142.04,33.8],[141.99,5.33678383],[141.98,40.842],[141.89,52.69605672],[141.87,225.0]],[[142.14,33.8],[142.18,230.28],[142.19,20.22658638],[142.2,33.8],[142.23,365.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717042561,[[142.02,13.57152061],[142.0,54.08],[141.98,3.54034442],[141.97,4.28],[141.82,260.2494]],[[142.04,0.05091163],[142.07,5.5989],[142.08,28.57410954],[142.11,11.85964028],[142.13,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717137622,[[141.91,37.39787123],[141.89,3.53125583],[141.88,4.28],[141.85,37.7327],[141.67,59.58675681]],[[141.94,0.05388033],[141.95,3.5218],[141.97,4.28],[141.99,35.0957],[142.17,17.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717149132,[[141.99,0.05181558],[141.95,3.5215],[141.94,38.11],[141.9,2.6207],[141.85,92.59155021]],[[142.0,3.5204],[142.02,33.87678471],[142.03,11.73797487],[142.08,40.87],[142.11,10.60264993]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717249798,[[141.86,13.53],[141.84,3.5241],[141.82,4.28],[141.78,57.9],[141.72,7.0544]],[[141.87,3.5235],[141.89,1.26],[141.9,4.32944269],[141.92,13.53],[141.95,4.77280691]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717287425,[[141.82,7.01231019],[141.8,13.53],[141.78,6.7734],[141.75,7.0524],[141.72,1.2707]],[[141.85,3.5241],[141.86,13.53],[141.9,74.4613438],[141.93,61.1643],[141.95,3.44457763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717379513,[[142.0,0.04771033],[141.97,17.0406],[141.95,5.5348],[141.92,54.08],[141.77,17.6278]],[[142.01,3.5199],[142.03,0.05352731],[142.04,13.52],[142.05,4.28],[142.07,6.09787035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717436357,[[141.95,0.04622412],[141.93,3.5216],[141.92,13.52],[141.9,4.28],[141.87,3.8229]],[[141.97,3.5209],[141.98,0.04718909],[142.0,17.8],[142.01,1.2905],[142.02,60.27406785]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717511418,[[141.69,3.5277],[141.68,13.54],[141.62,7.73156447],[141.61,3.9135],[141.58,54.16]],[[141.7,0.04774518],[141.72,3.5271],[141.74,4.28],[141.75,14.8738],[142.03,35.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717529329,[[141.76,3.57567837],[141.75,4.28],[141.73,14.8242],[141.72,6.10725394],[141.54,7.36568992]],[[141.78,0.04754995],[141.79,3.5252],[141.81,13.54],[141.82,1.2929],[141.83,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717633127,[[141.93,4.31357571],[141.92,17.0617],[141.88,7.4586886],[141.66,9.76306441],[141.64,377.71320871]],[[141.95,3.5212],[141.96,0.05097168],[141.98,2.5661],[141.99,1.3278],[142.0,3.45117035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717651344,[[141.89,13.59307037],[141.88,7.7828],[141.84,1.2914],[141.8,57.64661237],[141.66,9.76306441]],[[141.91,3.5222],[141.92,0.04976973],[141.94,13.54],[141.98,66.42666939],[141.99,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717773348,[[142.05,13.54],[142.04,3.5187],[142.03,0.04860219],[142.01,58.42],[141.97,2.7026]],[[142.06,0.04551337],[142.07,3.5182],[142.09,1.2907],[142.1,4.26],[142.11,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717813086,[[141.97,17.0605],[141.96,4.26],[141.92,1.2879],[141.87,61.2056],[141.85,10.5706]],[[142.0,3.5199],[142.04,13.54],[142.05,1.2639],[142.06,2.5561],[142.08,7.69391741]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717866024,[[141.9,17.79],[141.85,58.0554],[141.78,10.5766],[141.74,7.35551849],[141.73,252.39586441]],[[141.96,13.53],[142.0,57.6637019],[142.01,2.6308],[142.02,4.26],[142.03,67.04529629]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717913751,[[141.83,13.52],[141.8,54.08],[141.79,8.1358],[141.76,28.18],[141.73,7.054]],[[141.9,14.8113],[141.91,78.0],[141.92,3.58274587],[141.93,11.308],[142.09,14.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1723717983811,[[141.88,3.5235],[141.86,33.81],[141.85,3.58486021],[141.84,4.24],[141.81,2.6038]],[[141.95,33.81],[141.96,1.2384],[141.97,4.24],[141.99,3.57730157],[142.25,97.4701628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718052878,[[141.88,0.02251443],[141.87,3.5237],[141.85,38.13],[141.81,2.5981],[141.8,7.2435]],[[141.9,3.5233],[141.91,0.05321304],[141.93,5.6587],[141.94,28.64493879],[141.95,35.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718090204,[[142.0,0.05290056],[141.94,1.3043],[141.93,1.2537],[141.92,3.55214651],[141.85,54.16]],[[142.02,13.54],[142.03,0.05190953],[142.06,5.6159],[142.07,1.325],[142.08,62.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718154448,[[141.97,3.57339269],[141.95,33.81],[141.94,4.3],[141.93,1.2786],[141.92,1.7491]],[[142.0,3.56679987],[142.04,33.81],[142.06,6.8821],[142.07,1.2428],[142.16,99.56038217]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718189756,[[141.93,3.5222],[141.9,38.08],[141.88,2.545],[141.86,0.4987],[141.75,225.0]],[[141.96,3.5217],[141.98,1.2667],[141.99,38.08],[142.03,8.3536],[142.28,13.10540343]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718213286,[[142.01,17.0302],[141.99,3.53568844],[141.95,5.5146],[141.94,8.331],[141.92,54.5387]],[[142.02,0.05241128],[142.05,3.5194],[142.07,5.5887],[142.08,43.34588092],[142.09,7.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718289963,[[141.83,3.5248],[141.81,13.53],[141.77,7.81742134],[141.75,1.3181],[141.72,54.12]],[[141.84,0.05129519],[141.86,3.5241],[141.88,5.6244],[141.89,3.52665315],[141.9,2.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718337590,[[141.77,3.5262],[141.75,3.48001301],[141.74,13.53],[141.72,30.51278205],[141.68,59.93821272]],[[141.8,3.5255],[141.81,13.53],[141.82,0.05318062],[141.84,1.3263],[141.85,34.99424215]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718404951,[[141.67,0.05069398],[141.66,17.0588],[141.62,7.70510417],[141.59,14.20993462],[141.48,25.85825967]],[[141.69,0.04589634],[141.7,3.5282],[141.71,1.26],[141.73,17.79],[141.75,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718437085,[[141.5,13.53],[141.49,3.5331],[141.45,4.26],[141.44,56.7204],[141.42,0.8295]],[[141.52,0.05119177],[141.53,3.5322],[141.56,14.7887],[141.58,1.2725],[141.73,14.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718503138,[[141.46,17.0639],[141.44,4.34],[141.4,1.2777],[141.37,54.12],[141.33,39.97583939]],[[141.5,3.533],[141.53,14.83910914],[141.55,7.79842767],[141.57,1.3357],[141.59,54.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718558380,[[141.35,13.53],[141.34,3.60193098],[141.32,4.34],[141.3,54.12],[141.15,283.31066141]],[[141.38,0.04805845],[141.42,13.53],[141.43,4.34],[141.44,2.5734],[141.45,1.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718604808,[[141.32,17.1174],[141.29,5.61],[141.23,7.079],[141.18,225.0],[141.17,9.7612557]],[[141.36,3.5366],[141.38,0.04805845],[141.39,16.234],[141.4,1.3611],[141.41,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718662056,[[141.46,0.04545603],[141.43,41.98434823],[141.42,1.3233],[141.4,35.2267],[141.37,7.0723]],[[141.48,0.04994901],[141.49,3.5332],[141.52,33.92],[141.53,6.9726],[141.55,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718678166,[[141.46,3.57925603],[141.44,38.34],[141.43,1.3454],[141.42,1.3233],[141.21,39.29570785]],[[141.48,0.04994901],[141.5,3.5331],[141.54,33.92],[141.55,8.3515],[141.56,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718721993,[[141.55,13.56],[141.54,3.5319],[141.53,4.45247713],[141.52,2.7172],[141.51,3.44567772]],[[141.56,0.04491518],[141.58,3.531],[141.6,1.2466],[141.61,17.96],[141.62,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718808078,[[141.54,0.04987785],[141.49,33.92],[141.47,7.0507],[141.45,37.5008614]],[[141.55,3.5317],[141.57,4.52684145],[141.58,37.8989],[141.61,7.068],[141.68,370.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718821284,[[141.6,3.5305],[141.59,38.45396074],[141.53,4.83480428],[141.52,36.5947],[141.51,7.0653]],[[141.61,0.04919284],[141.65,3.5294],[141.67,4.48],[141.68,3.8184],[141.69,270.44658482]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718897843,[[141.51,3.58619014],[141.48,3.46075754],[141.46,2.6812],[141.32,9.80168408],[141.31,33.51605949]],[[141.53,0.05155739],[141.55,3.5318],[141.57,13.57],[141.58,4.34],[141.61,52.78087163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718969676,[[141.52,0.04569617],[141.51,13.57],[141.49,2.5596],[141.48,4.3]],[[141.55,0.0478142],[141.58,2.6022],[141.59,17.87],[141.6,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1723718997687,[[141.53,3.5322],[141.52,13.61928339],[141.49,1.3488],[141.48,4.3],[141.46,1.3476]],[[141.54,0.05223076],[141.55,3.5318],[141.58,28.6477442],[141.59,14.8656],[141.6,5.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719053029,[[141.56,0.05239221],[141.52,13.57],[141.51,4.28],[141.5,3.55128903],[141.49,1.3267]],[[141.57,3.5312],[141.58,0.04806268],[141.6,17.85],[141.61,4.82332398],[141.62,1.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719095668,[[141.6,17.14460169],[141.56,4.28],[141.54,1.3136],[141.41,21.80484231],[141.4,23.87728381]],[[141.63,3.57495651],[141.65,6.8494],[141.66,32.11836776],[141.67,13.56],[141.71,7.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719168231,[[141.82,3.525],[141.81,13.53838294],[141.79,1.3527],[141.78,4.26],[141.74,1.2697]],[[141.83,0.04677252],[141.84,3.5246],[141.89,7.82628236],[141.9,17.4221],[141.98,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719182539,[[141.89,17.09913676],[141.87,54.12],[141.86,4.26],[141.81,4.80197045],[141.71,21.73652429]],[[141.92,3.57616323],[141.94,1.2788],[141.95,4.26],[141.96,13.53],[141.97,29.92317711]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719241878,[[141.89,3.5231],[141.88,13.57538076],[141.87,4.26],[141.84,2.6307],[141.8,54.12]],[[141.91,0.04981768],[141.92,30.8038183],[141.93,25.37271623],[141.95,13.53],[141.96,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719260787,[[141.92,0.05037903],[141.89,7.7832],[141.88,13.53],[141.82,1.2782],[141.66,45.65993526]],[[141.93,3.5223],[141.95,13.57604701],[141.97,8.1703],[141.98,71.90583059],[142.29,89.95784416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719291716,[[141.83,0.05241515],[141.82,17.0549],[141.8,57.67697045],[141.78,2.6597],[141.77,4.26]],[[141.85,3.5244],[141.86,1.39191842],[141.87,6.7627],[141.9,17.01928578],[141.91,52.67407943]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719330345,[[141.73,3.57288944],[141.72,13.53],[141.68,6.063303],[141.67,4.26],[141.48,130.38022332]],[[141.75,0.04731326],[141.76,3.5266],[141.77,13.53],[141.78,4.26],[141.8,4.84087544]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719407812,[[141.82,0.05184682],[141.81,13.53],[141.76,7.82804506],[141.64,10.5884],[141.61,27.38678381]],[[141.85,0.02589072],[141.88,17.79],[141.89,7.054],[141.92,35.91153446],[141.96,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719430631,[[141.82,3.57684682],[141.8,13.53],[141.79,4.26],[141.76,3.56804506],[141.61,17.6506]],[[141.84,3.5245],[141.85,0.02589072],[141.86,13.53],[141.88,56.93150465]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719478162,[[141.72,17.0575],[141.71,4.24],[141.7,2.5825],[141.67,1.3665],[141.65,54.12]],[[141.79,13.53],[141.8,56.93711645],[141.84,3.52845701],[141.85,2.5736],[141.86,28.83520177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719488476,[[141.68,17.0585],[141.67,0.04689759],[141.66,1.3095],[141.64,7.81137382],[141.62,2.5801]],[[141.7,0.04999909],[141.71,3.528],[141.75,21.8627],[141.76,31.55856059],[141.92,423.31223825]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719577749,[[141.68,3.5285],[141.67,0.04562014],[141.66,17.77],[141.62,2.5486],[141.59,8.3357]],[[141.69,0.05182852],[141.7,3.5281],[141.71,1.2474],[141.72,27.31738225],[141.73,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719591155,[[141.68,17.0585],[141.67,0.04562014],[141.66,4.24],[141.65,55.4532],[141.64,3.57137382]],[[141.69,0.05182852],[141.74,6.0767],[141.76,14.8508],[141.78,11.294],[141.92,17.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719638899,[[141.84,0.04890219],[141.79,17.77],[141.72,57.66899724],[141.7,35.2557],[141.61,9.73618381]],[[141.85,13.53],[141.87,0.05135009],[141.88,2.4903],[141.91,12.6445],[141.92,69.21427644]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719677226,[[141.9,3.523],[141.89,0.04876886],[141.88,42.3],[141.86,1.2986],[141.85,2.7053]],[[141.91,0.05115626],[141.96,4.22],[141.97,7.054],[141.98,3.941],[142.0,62.03540561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719734266,[[141.93,0.05369293],[141.92,33.84],[141.91,7.78615697],[141.88,1.3306],[141.86,8.3953]],[[141.96,0.04543678],[141.98,57.51828612],[141.99,4.24],[142.0,62.03540561],[142.02,37.37453023]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719763282,[[142.0,21.2606],[141.98,3.53804744],[141.93,2.5859],[141.92,54.08],[141.78,9.73618381]],[[142.01,0.04483926],[142.04,3.5198],[142.08,13.52],[142.1,29.95042814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719821623,[[142.01,17.0403],[142.0,4.2682144],[141.99,3.50035415],[141.94,1.2553],[141.81,9.73618381]],[[142.02,0.04564296],[142.08,16.0235],[142.09,30.81104625],[142.1,27.25464172],[142.22,7.35233273]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719885782,[[142.12,0.04627304],[142.11,13.51],[142.1,4.22],[142.07,1.2728],[142.06,2.6262]],[[142.14,3.5172],[142.15,0.02479629],[142.18,14.7889],[142.19,1.2916],[142.2,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719909806,[[142.07,3.5188],[142.06,13.55890844],[142.03,7.81721838],[141.99,51.6901605],[141.98,54.04]],[[142.08,0.04615756],[142.1,3.5182],[142.11,2.5425],[142.12,4.22],[142.14,21.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1723719921514,[[142.14,17.0271],[142.12,0.05003071],[142.11,7.80755368],[142.05,54.04],[141.91,9.73618381]],[[142.15,0.05160303],[142.19,3.516],[142.2,25.32851623],[142.21,77.0898637],[142.22,1.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720004287,[[142.29,17.0233],[142.27,0.05392587],[142.26,1.2989],[142.25,4.26],[142.2,56.6437]],[[142.31,59.35344972],[142.33,3.5125],[142.34,5.6096],[142.35,9.6876],[142.36,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720015691,[[142.27,0.05392587],[142.26,13.51],[142.21,1.2935],[142.2,60.8837],[142.13,7.0344]],[[142.29,3.5136],[142.3,7.77642033],[142.32,13.51],[142.33,67.53615314],[142.34,28.89537175]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720068946,[[142.34,17.07499729],[142.32,4.24],[142.28,4.88317264],[142.27,61.0677],[142.07,105.23053691]],[[142.38,3.5114],[142.39,2.659],[142.4,18.26213704],[142.41,42.25450914],[142.42,73.49882956]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720077353,[[142.34,0.05309729],[142.33,3.5123],[142.32,17.77],[142.28,4.88317264],[142.27,61.0677]],[[142.36,3.5118],[142.39,14.842],[142.4,1.2573],[142.41,3.46073809],[142.42,73.49882956]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720129781,[[142.23,0.04506293],[142.21,3.5152],[142.19,5.5053],[142.18,33.74],[142.17,1.2472]],[[142.24,3.5146],[142.26,0.04547104],[142.27,33.74],[142.29,4.22],[142.31,10.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720210452,[[142.18,3.5161],[142.16,0.04584097],[142.15,33.76],[142.13,1.2719],[142.12,33.76]],[[142.19,0.04925393],[142.21,3.5155],[142.23,66.46010185],[142.24,36.3191],[142.27,7.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720251873,[[142.26,17.0141],[142.24,4.26544936],[142.22,2.6017],[142.21,1.3264],[142.2,61.031]],[[142.27,0.04936385],[142.32,5.5602],[142.33,1.261],[142.35,13.5],[142.39,7.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720311027,[[142.22,33.73],[142.2,5.5712],[142.18,40.7621],[142.13,10.5516],[142.04,9.7515405]],[[142.3,4.28],[142.32,8.39651311],[142.33,75.99870847],[142.35,2.5295],[142.37,10.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720354269,[[142.35,13.49],[142.3,2.6309],[142.28,7.0272],[142.25,38.63577022],[142.12,26.08427811]],[[142.41,0.40542046],[142.42,14.7529],[142.43,30.4018002],[142.44,23.97827166],[142.45,45.37393956]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720428116,[[142.29,0.05396211],[142.28,13.5],[142.26,11.84479248],[142.25,1.3039],[142.23,27.19917415]],[[142.31,3.56408247],[142.34,13.5],[142.35,6.11295357],[142.37,11.2831],[142.38,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720449236,[[142.3,3.5131],[142.29,0.05396211],[142.28,13.5],[142.25,3.48773722],[142.24,9.6141]],[[142.31,0.05118247],[142.32,3.5128],[142.33,4.26],[142.35,26.64395357],[142.37,80.25182521]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720489457,[[142.24,0.05094344],[142.23,3.5147],[142.21,4.22],[142.2,13.5],[142.19,5.99149922]],[[142.25,3.5144],[142.26,13.54915015],[142.3,8.83966113],[142.31,72.5792985],[142.32,1.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720564133,[[142.37,3.56342934],[142.35,3.52065004],[142.34,13.5],[142.33,5.5214],[142.32,7.025]],[[142.39,3.55679523],[142.43,4.22],[142.45,10.8072],[142.6,65.34456055],[143.09,196.03368167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720608176,[[142.34,0.05212195],[142.29,13.5],[142.27,1.3464],[142.26,3.47952041]],[[142.35,3.5119],[142.36,16.14245119],[142.37,3.42432377],[142.38,11.2428],[142.39,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720662226,[[142.2,3.5156],[142.18,0.05231451],[142.17,13.5],[142.15,3.59210843],[142.12,8.1807]],[[142.21,0.0507407],[142.22,3.5153],[142.24,17.72],[142.26,9.6687],[142.28,79.78325596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720729981,[[142.36,3.5115],[142.35,0.04768494],[142.31,37.92],[142.28,7.0273],[142.25,33.72]],[[142.38,3.56329905],[142.4,3.47267893],[142.41,41.8714],[142.42,68.77224686],[142.45,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720775999,[[142.41,0.04842832],[142.36,3.5115],[142.34,5.4953],[142.32,62.3335]],[[142.42,3.5102],[142.43,14.7802],[142.44,12.61186611],[142.45,1.2648],[142.46,10.59941618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720850055,[[142.37,0.04775079],[142.35,3.5118],[142.33,33.7],[142.3,5.5872],[142.29,2.5453]],[[142.38,3.5114],[142.4,0.04435705],[142.42,37.94],[142.43,9.6606],[142.45,7.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720870075,[[142.37,0.04775079],[142.36,3.5116],[142.32,33.7],[142.3,5.5872],[142.29,9.5719]],[[142.38,3.5112],[142.4,0.04435705],[142.42,11.2608],[142.43,2.6306],[142.44,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720970963,[[142.47,0.05404872],[142.45,17.67],[142.42,3.4822049],[142.41,7.0204],[142.15,503.35134083]],[[142.53,0.02],[142.54,20.78570325],[142.56,4.2],[142.59,7.0121],[142.61,14.80550739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723720993602,[[142.5,0.05166096],[142.49,3.5084],[142.45,17.67],[142.41,3.52424763],[142.37,10.5342]],[[142.53,13.49],[142.54,7.31570325],[142.56,4.2],[142.57,14.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721058738,[[142.58,3.5061],[142.57,0.04617422],[142.54,13.47],[142.53,4.2],[142.52,7.0154]],[[142.61,3.5056],[142.62,16.99086706],[142.63,1.2398],[142.64,2.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721104577,[[142.49,13.47],[142.48,4.32],[142.46,7.0182],[142.44,28.1474],[142.43,3.43222564]],[[142.53,3.5076],[142.56,13.47],[142.57,4.32],[142.58,1.2583],[142.59,8.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721192557,[[142.63,0.04881162],[142.62,13.47],[142.6,11.2115],[142.49,37.86382776],[142.4,9.76897594]],[[142.65,0.04605536],[142.68,1.3577],[142.69,22.47063166],[142.71,3.30655956],[142.82,7.32101127]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721220774,[[142.76,0.04628985],[142.74,3.5022],[142.73,4.24],[142.71,13.47],[142.69,3.51036921]],[[142.77,3.5016],[142.79,13.47],[142.8,2.568],[142.81,7.014],[142.82,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721271800,[[142.88,0.05055168],[142.87,33.63],[142.79,8.3616],[142.78,48.98087476],[142.28,27.30653653]],[[142.9,3.4984],[142.93,1.2391],[142.94,2.571],[142.96,10.52743641],[142.97,45.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721283716,[[142.96,0.05054538],[142.94,33.63],[142.92,4.48],[142.87,40.6281],[142.66,44.81077594]],[[143.0,1.3053],[143.01,2.5694],[143.02,4.48],[143.05,3.44624581],[143.08,6.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721339248,[[143.23,0.05063443],[143.22,41.89],[143.2,41.89],[143.15,6.9844],[143.1,13.9735]],[[143.26,0.04513514],[143.31,1.3341],[143.32,14.4396],[143.34,41.89],[143.53,65.34456055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721350156,[[143.2,0.05127046],[143.16,3.4919],[143.14,41.89],[142.98,3.57690643],[142.94,115.29116435]],[[143.21,3.4908],[143.22,6.0901],[143.23,7.06667668],[143.24,41.89],[143.25,2.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721414918,[[143.29,3.4889],[143.28,0.04991936],[143.25,41.88],[143.23,4.78],[143.22,0.1502]],[[143.3,0.04420688],[143.31,3.4884],[143.33,1.311],[143.34,11.794],[143.35,2.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721425723,[[143.32,3.4882],[143.31,33.5],[143.3,0.04549959],[143.26,4.78],[143.25,40.4796]],[[143.33,0.04675151],[143.37,0.02],[143.38,1.3147],[143.39,8.2976],[143.4,6.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721499382,[[143.15,0.04724604],[143.12,33.53],[143.11,4.78],[143.1,0.1035],[143.07,33.53]],[[143.18,0.05315897],[143.2,4.78],[143.21,34.7761],[143.31,7.29538082],[143.38,17.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721509183,[[143.05,39.1238],[143.04,6.99],[143.01,0.1024],[142.98,31.43094409],[142.87,29.69808874]],[[143.13,3.4928],[143.14,33.53],[143.17,1.3249],[143.18,4.78],[143.19,8.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721553413,[[143.15,0.04924588],[143.1,19.26031129],[143.08,33.53],[143.07,4.82],[143.03,0.8148]],[[143.16,3.4922],[143.17,0.04834613],[143.19,33.53],[143.2,3.7879],[143.21,11.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721581945,[[143.43,3.4854],[143.42,0.04497739],[143.4,41.89],[143.38,5.06],[143.35,0.6154]],[[143.45,3.4851],[143.46,0.04995031],[143.49,0.3968718],[143.5,41.89],[143.51,6.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721634387,[[143.34,0.04613098],[143.33,3.4878],[143.31,33.46],[143.26,12.7025],[143.18,37.6759187]],[[143.35,3.4874],[143.36,0.0520485],[143.37,8.8158],[143.4,40.4328],[143.56,65.34456055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721681018,[[143.25,0.04862143],[143.23,3.4902],[143.19,42.6816],[143.18,6.9831],[143.16,0.1061]],[[143.26,3.4896],[143.27,4.82],[143.28,1.28216707],[143.29,45.30571424],[143.32,6.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721717458,[[143.11,33.51],[143.08,12.7902],[143.06,0.1064],[143.02,10.486],[142.92,9.45562155]],[[143.2,36.15733045],[143.21,4.76794934],[143.22,6.9816],[143.23,11.95],[143.27,10.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721729564,[[143.06,0.04585634],[143.01,33.51],[142.99,5.872],[142.97,6.9934],[142.95,0.108]],[[143.07,3.4942],[143.09,4.94734934],[143.1,33.51],[143.12,2.6248],[143.13,10.44226866]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721783025,[[142.96,0.05108478],[142.89,8.0424],[142.88,41.96],[142.71,25.2149908],[142.66,72.65286202]],[[142.99,3.4964],[143.0,41.96],[143.01,1.37981958],[143.02,41.96],[143.04,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721848566,[[142.83,3.5001],[142.79,4.6],[142.77,40.5931],[142.72,27.98],[142.6,32.52628637]],[[142.84,0.05078517],[142.85,3.4997],[142.86,33.59],[142.87,1.2484],[142.89,6.20281305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721874370,[[142.89,3.54824402],[142.85,4.52],[142.84,40.5897],[142.8,34.6609],[142.6,85.40732964]],[[142.92,3.54248271],[142.94,33.59],[142.95,4.52],[142.96,1.2863],[143.16,81.68070069]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721901000,[[143.01,3.4956],[142.97,33.59],[142.96,4.52],[142.93,6.9953],[142.69,20.05503444]],[[143.06,1.3308],[143.07,34.8868],[143.08,9.35471115],[143.15,226.0],[143.26,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1723721959136,[[143.16,3.492],[143.11,33.57],[143.1,4.48],[143.08,3.51991083],[143.07,33.57]],[[143.19,1.3612],[143.21,43.94900999],[143.27,34.959],[143.28,6.9784],[143.29,259.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722013784,[[143.28,7.9089],[143.27,40.5488],[143.26,3.49507627],[143.25,0.8355],[143.09,26.87499596]],[[143.29,0.04595497],[143.34,1.3272],[143.37,33.57],[143.38,6.9222],[143.51,344.28586009]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722043108,[[143.37,3.4869],[143.35,38.01506992],[143.34,3.5524874],[143.33,6.9755],[143.16,34.9206]],[[143.38,0.04843109],[143.43,1.2502],[143.44,1.3319],[143.45,33.57],[143.46,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722092940,[[143.33,0.05370757],[143.31,33.57],[143.29,4.4],[143.27,6.9787],[143.25,52.94904557]],[[143.35,0.050031],[143.4,36.1959],[143.41,9.11335486],[143.45,6.9702],[143.46,232.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722104559,[[143.33,3.54150757],[143.3,37.97],[143.28,6.9782],[143.26,3.45069823]],[[143.35,0.050031],[143.36,3.4873],[143.39,34.8248],[143.4,1.3474],[143.41,9.06357185]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722166303,[[143.1,3.4934],[143.08,1.2777],[143.06,3.43045409],[143.05,4.4],[143.04,93.32912957]],[[143.12,0.05245476],[143.14,3.4927],[143.15,34.7658],[143.16,5.6885],[143.17,3.52332425]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722189121,[[143.07,1.3401],[143.05,12.7106],[143.04,89.87218392],[142.96,27.94],[142.91,9.40699596]],[[143.12,0.05245476],[143.14,41.4226],[143.17,4.78690842],[143.2,41.8149],[143.36,80.05301527]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722248363,[[143.15,3.54279481],[143.11,4.38],[143.1,6.9869],[143.09,13.42],[143.06,55.69340735]],[[143.16,13.42],[143.18,0.04468643],[143.2,59.3365],[143.24,8.2715],[143.42,34.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722278282,[[143.14,3.4925],[143.12,0.05184448],[143.11,6.9863],[143.1,13.42],[143.09,3.51233128]],[[143.15,0.04563087],[143.16,13.42],[143.17,75.53255132],[143.18,3.4918],[143.19,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722338125,[[143.25,0.04905391],[143.19,5.6298],[143.17,1.3046],[143.12,89.4585789],[143.05,17.473]],[[143.27,37.05723487],[143.3,4.36],[143.32,6.978],[143.33,40.496],[143.36,61.98972583]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722373855,[[143.03,41.8923735],[142.96,258.51],[142.95,17.4859],[142.91,9.53063072],[142.9,131.07031466]],[[143.17,33.51],[143.18,0.04720754],[143.19,33.51],[143.2,4.36],[143.22,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722433592,[[143.35,4.36],[143.34,33.51],[143.33,6.9758],[143.31,1.2745],[143.3,4.67224204]],[[143.42,3.4859],[143.43,33.51],[143.44,2.5072],[143.46,5.6972],[143.48,40.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722465319,[[143.33,3.4879],[143.32,0.04629093],[143.28,40.4882],[143.25,33.51],[143.24,1.3573]],[[143.34,0.04667858],[143.37,4.36],[143.38,38.346],[143.4,1.2705],[143.41,6.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722529976,[[143.3,3.4886],[143.29,0.05046044],[143.28,8.66914907],[143.27,33.51],[143.26,13.14301505]],[[143.31,0.05068602],[143.34,3.4877],[143.37,41.7915],[143.38,3.43971088],[143.39,13.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722538385,[[143.26,8.67453635],[143.25,2.5686],[143.24,13.15107637],[143.22,44.8308],[143.21,1.2656]],[[143.33,33.51],[143.35,4.34],[143.38,6.14180056],[143.39,6.985],[143.4,33.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722625555,[[143.25,3.4898],[143.24,0.05144483],[143.22,8.69448469],[143.21,13.39],[143.2,13.18173905]],[[143.26,0.05009778],[143.27,13.39],[143.28,3.4892],[143.3,7.46556793],[143.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722633884,[[143.34,3.4877],[143.29,17.73],[143.27,6.9786],[143.21,13.16432204],[143.19,27.92]],[[143.35,13.39],[143.39,2.5178],[143.41,1.3415],[143.42,57.9],[143.45,65.05771876]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722689106,[[143.2,0.05041516],[143.15,4.34],[143.13,49.2973379],[143.11,6.9861],[143.06,10.4829]],[[143.21,3.4908],[143.23,37.89796212],[143.24,1.2397],[143.25,1.2669],[143.26,10.4207167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722714047,[[143.01,3.4955],[142.98,2.636],[142.97,1.3403],[142.96,33.51],[142.82,35.0027]],[[143.04,3.495],[143.05,0.04941237],[143.06,33.51],[143.07,4.34],[143.1,4.76922928]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722773964,[[143.0,3.54929119],[142.96,6.9936],[142.95,39.2156],[142.84,33.51],[136.16,418.66915836]],[[143.02,3.74244586],[143.03,33.51],[143.06,4.34],[143.08,3.57780478],[143.09,8.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722803481,[[143.05,3.54383142],[143.02,8.73471291],[143.01,11.3314],[143.0,51.5783463],[142.83,27.12078384]],[[143.07,0.2],[143.08,3.54511245],[143.1,33.51],[143.11,7.81801939],[143.12,33.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722854655,[[143.07,3.4943],[143.05,0.04933142],[143.03,20.4102],[143.02,4.34],[142.82,12.51018288]],[[143.08,0.25111245],[143.09,13.42],[143.1,3.4936],[143.13,4.34],[143.14,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722872246,[[143.1,0.05309008],[143.08,3.4938],[143.06,8.71065425],[143.05,4.32],[143.03,6.9903]],[[143.11,18.1782],[143.12,0.04656427],[143.13,4.32],[143.15,53.68],[143.16,9.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722948814,[[143.09,3.4941],[143.08,4.37075091],[143.03,13.42],[143.02,9.6493],[143.01,29.2161]],[[143.1,13.42],[143.11,3.53998735],[143.15,53.68],[143.17,69.0206635],[143.18,236.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1723722973437,[[143.1,3.4938],[143.08,0.05075091],[143.06,20.4095],[143.01,39.7042],[142.87,9.62018384]],[[143.11,0.04618735],[143.12,16.9134],[143.16,6.985],[143.17,11.309],[143.18,3.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723105135,[[143.11,0.05046263],[143.1,3.4937],[143.06,20.4093],[143.05,4.3],[142.83,7.29706353]],[[143.12,3.4933],[143.13,16.0546],[143.14,1.30903831],[143.16,4.3],[143.17,3.47266881]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723168082,[[143.14,3.4929],[143.12,0.04564163],[143.11,24.7069],[142.93,7.29484557],[135.6,208.58758599]],[[143.15,0.05133313],[143.18,13.42],[143.19,3.47652975],[143.2,1.2454],[143.21,12.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723209297,[[143.19,13.42],[143.15,4.3],[143.14,53.68],[143.12,0.1904],[142.95,41.64656804]],[[143.26,15.9201],[143.27,1.3453],[143.3,6.994],[150.73,221.55815481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723248718,[[143.23,36.9907],[143.21,0.04988536],[143.18,4.3],[143.17,6.9839],[143.15,3.41932556]],[[143.24,0.04614179],[143.29,0.2],[143.31,3.9121],[143.32,13.9711],[143.33,97.44922525]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723330192,[[143.21,16.94807775],[143.18,4.28],[143.15,3.42332015],[143.14,6.9856],[142.94,101.02441788]],[[143.23,0.04556813],[143.24,3.4906],[143.25,66.10433313],[143.26,4.28],[143.27,14.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723399349,[[142.97,0.04434927],[142.96,3.4973],[142.93,13.41],[142.92,6.9965],[142.91,0.4277]],[[142.98,3.4968],[142.99,0.05067785],[143.0,13.41],[143.01,1.4824],[143.02,3.46057336]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723447586,[[142.97,0.04787261],[142.93,13.44],[142.92,11.2764],[142.86,44.53926282],[142.8,17.5058]],[[142.98,3.4968],[142.99,13.49182111],[143.01,1.3665],[143.03,4.28],[143.04,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723519253,[[142.94,3.4978],[142.93,13.49155987],[142.9,4.28],[142.89,6.9977],[142.7,58.66132377]],[[142.95,0.25031585],[142.98,1.2468],[142.99,15.9965],[143.03,75.8977827],[143.19,114.97001527]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723556488,[[143.12,3.4932],[143.11,4.28],[143.1,33.53],[143.05,40.5199],[142.72,23.37274429]],[[143.2,33.53],[143.21,3.69],[143.22,6.988],[143.23,4.28],[143.28,43.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723569298,[[142.98,33.53],[142.95,4.38],[142.94,3.43191348],[142.93,7.361],[142.91,33.53]],[[143.04,0.04556665],[143.06,5.0032],[143.07,11.368],[143.08,45.35182504],[143.1,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723640466,[[142.89,3.499],[142.88,13.43],[142.87,4.28],[142.84,7.0001],[142.8,3.83159025]],[[142.9,3.71],[142.91,0.044725],[142.92,3.4983],[142.93,1.2973],[142.94,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723711508,[[142.87,3.4993],[142.86,0.05167902],[142.83,33.61],[142.82,11.2811],[142.59,35.0621]],[[142.89,3.54787095],[142.93,39.2294],[142.94,2.6865],[142.95,41.9742],[143.29,128.08482444]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723764543,[[142.88,13.43],[142.86,0.05167902],[142.85,4.28],[142.84,4.85547507],[142.83,2.7065]],[[142.89,0.24877095],[142.92,4.28],[142.93,13.43],[142.95,10.10399133],[142.96,6.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723840097,[[142.7,3.5035],[142.67,3.9248],[142.66,7.82267302],[142.65,7.0097],[142.58,53.72]],[[142.72,3.54870683],[142.75,4.26],[142.76,16.89002942],[142.78,7.0037],[142.79,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723870117,[[142.76,3.5022],[142.75,4.30881085],[142.73,33.63],[142.7,7.0073],[142.69,3.59080395]],[[142.77,0.05082986],[142.79,3.5015],[142.84,49.68971828],[142.85,2.5882],[142.88,61.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723947491,[[142.76,13.45],[142.73,5.5331],[142.72,57.31498889],[142.71,9.6317],[142.67,27.11345314]],[[142.78,3.55047305],[142.82,7.2017],[142.83,1.2836],[142.84,11.268],[142.85,16.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723723994731,[[142.92,0.05106214],[142.91,3.4985],[142.9,13.45],[142.88,7.95013127],[142.86,6.9991]],[[142.93,3.498],[142.94,0.04972234],[142.97,67.1539854],[142.98,13.45],[142.99,15.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724077307,[[142.96,0.04720418],[142.91,13.45],[142.89,4.751],[142.88,2.5936],[142.87,4.3]],[[142.97,23.9411],[142.98,1.35822728],[142.99,12.5728],[143.02,65.6369],[143.06,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724101537,[[142.83,0.04435178],[142.78,13.45],[142.77,1.2907],[142.75,4.26],[142.65,53.15877082]],[[142.84,6.96026143],[142.85,17.71],[142.89,10.05120142],[142.93,31.43066959],[143.02,88.51411222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724141158,[[142.88,16.9492],[142.87,0.04824782],[142.85,4.26],[142.82,4.0145],[142.8,64.25179694]],[[142.89,0.05252884],[142.94,3.4979],[142.96,7.8165691],[142.97,14.7944],[143.12,64.04241222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724217938,[[143.05,3.4951],[143.04,33.59124523],[143.01,1.2961],[143.0,37.8],[142.99,1.2685]],[[143.06,0.05348357],[143.09,7.7543],[143.1,1.3071],[143.11,3.46401671],[143.13,41.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724255257,[[143.12,33.51],[143.1,1.2837],[143.06,1.3519],[143.04,3.51691361],[142.96,228.4860471]],[[143.16,3.4924],[143.22,39.1141],[143.23,2.5624],[143.24,74.43600152],[143.26,3.4426857]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724310589,[[142.97,1.2488],[142.96,33.51],[142.95,1.2848],[142.94,4.36],[142.92,4.75261203]],[[143.03,4.36],[143.05,33.51],[143.06,1.2851],[143.07,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724369433,[[143.14,0.05036736],[143.08,1.2995],[143.07,40.7402],[142.97,6.9937],[142.88,86.45991388]],[[143.15,3.4926],[143.16,33.51],[143.17,0.05362499],[143.19,11.578],[143.46,133.74811222]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724407158,[[143.26,33.57104118],[143.22,4.54],[143.21,3.9549],[143.2,37.05317039],[142.93,95.01161793]],[[143.29,0.05379042],[143.33,4.71942239],[143.34,8.3347],[143.35,230.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724467202,[[143.41,0.04460292],[143.39,3.4867],[143.38,1.3592],[143.37,36.1204],[143.36,4.44]],[[143.42,3.486],[143.46,4.44],[143.47,43.96024872],[143.48,1.2595],[143.49,227.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724486222,[[143.55,0.04936029],[143.53,36.0584],[143.52,5.7435],[143.24,51.19407972],[143.23,242.4527]],[[143.58,3.4823],[143.62,36.91797546],[143.63,11.438],[143.67,9.6127],[143.82,126.06634494]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724544958,[[143.49,0.04807411],[143.48,3.4845],[143.45,43.051],[143.44,7.1249],[143.43,3.55470383]],[[143.53,0.04816268],[143.55,4.48],[143.56,41.78],[143.58,3.43170731],[143.61,75.09664334]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724558078,[[143.53,3.4833],[143.51,2.5422],[143.5,33.45],[143.49,0.04461062],[143.47,1.2539]],[[143.56,3.4828],[143.58,4.58],[143.6,33.45],[143.61,68.13374334],[143.81,9.72208632]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724639025,[[143.42,0.04963167],[143.4,3.4864],[143.39,1.3593],[143.38,33.48],[143.35,8.206]],[[143.43,3.4858],[143.45,0.04432911],[143.47,33.48],[143.48,4.48],[143.49,69.89089153]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724643234,[[143.42,0.04963167],[143.37,4.837],[143.35,36.0085],[143.31,6.9774],[143.25,33.48]],[[143.43,36.9658],[143.44,4.46],[143.45,0.04432911],[143.46,2.6483],[143.47,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724709972,[[143.43,3.53086582],[143.42,4.74],[143.4,33.48],[143.39,1.3428],[143.38,3.40041316]],[[143.46,0.02444606],[143.5,33.48],[143.52,4.79942549],[143.53,13.9309],[143.81,16.2137107]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724741511,[[143.45,37.01126374],[143.43,4.68],[143.41,2.6668],[143.25,234.64641703],[143.24,3.43214384]],[[143.47,0.04436063],[143.48,3.4848],[143.55,45.186],[143.56,0.0978],[143.57,13.05983865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724812484,[[143.35,3.4877],[143.32,14.6588],[143.31,4.44],[143.29,6.9782],[143.27,28.34891576]],[[143.39,13.38],[143.41,7.90719838],[143.45,7.0627],[143.46,7.01939445],[143.47,10.0312805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724878522,[[143.3,3.53408014],[143.29,13.39],[143.27,1.3512],[143.26,1.3062],[143.21,27.01085752]],[[143.31,0.2],[143.33,0.04859515],[143.35,4.4],[143.4,10.04108914],[143.5,20.8371653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724917647,[[143.47,0.04737572],[143.45,1.3536],[143.42,1.292],[143.4,6.9728],[143.38,52.04018718]],[[143.49,0.05300542],[143.51,13.39],[143.52,3.43715161],[143.55,6.966],[143.68,112.54371341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723724938571,[[143.38,0.04594577],[143.35,1.2713],[143.32,1.3143],[143.31,13.39],[143.2,252.9314]],[[143.39,16.8768],[143.4,0.04690426],[143.43,3.44765091],[143.46,53.56],[143.48,6.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725005233,[[143.76,0.04531585],[143.71,69.74],[143.68,17.48454403],[143.67,1.2759],[143.62,3.53598273]],[[143.95,0.8996],[143.97,0.02],[143.99,69.74],[144.26,28.55500087],[144.27,64.24012157]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725013437,[[144.24,49.91],[144.21,1.2272],[144.2,49.91],[144.12,49.91],[144.09,6.9392]],[[144.47,1.3235],[144.48,0.30624532],[144.5,1.2874],[144.52,14.15357602],[144.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725058873,[[143.85,27.74],[143.83,53.29751128],[143.56,143.6439681]],[[144.4,128.48024315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725076779,[[143.98,49.91],[143.94,6.9467],[143.93,1.252],[143.91,49.91],[143.88,0.6962]],[[144.11,1.3596],[144.13,49.91],[144.16,9.5585],[144.17,3.45176078],[144.18,6.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725116112,[[143.83,3.4761],[143.82,49.91],[143.76,49.91],[143.72,0.04485507],[143.71,6.9579]],[[143.84,0.04866452],[143.89,3.4748],[143.94,49.91],[143.95,3.45816511],[143.97,2.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725137522,[[143.93,6.9469],[143.83,49.91]],[[144.14,1.3394],[144.16,9.4453],[144.18,3.42580834],[144.19,34.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725178362,[[143.98,49.91],[143.97,0.04464912],[143.91,49.91],[143.88,6.9496],[143.87,3.49169774]],[[144.05,3.471],[144.08,2.637],[144.1,1.2646],[144.11,56.868],[144.13,229.42461474]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725222085,[[143.83,3.4761],[143.81,0.04441433],[143.8,49.91],[143.78,6.9546],[143.76,51.2579]],[[143.84,0.2],[143.91,1.3075],[143.93,49.91],[143.94,9.4387],[143.96,10.47411375]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725245918,[[143.74,0.04511406],[143.71,49.91],[143.64,1.3221],[143.63,0.9957],[143.61,41.7257]],[[143.77,0.05297432],[143.81,1.3382],[143.82,1.2311],[143.83,6.958],[143.84,49.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725256331,[[143.78,0.04467247],[143.73,56.8666],[143.71,0.9429]],[[143.81,0.2],[143.87,49.91],[143.88,2.6493],[143.9,6.958],[143.91,236.35492666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725302963,[[143.98,50.08567778],[143.95,0.8909],[143.94,1.3582],[143.93,6.947],[143.92,50.04]],[[144.1,54.80225553],[144.11,2.6094],[144.12,6.958],[144.41,118.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725329171,[[144.29,0.05303308],[144.23,6.6],[144.22,41.65],[144.21,1.2405],[143.81,94.93634981]],[[144.34,2.6698],[144.35,1.2923],[144.36,41.65],[144.39,10.02470506],[144.4,232.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725370708,[[144.49,0.05110347],[144.48,41.65],[144.47,2.587],[144.44,6.64],[144.43,41.65]],[[144.57,1.3183],[144.58,41.65],[144.61,5.8809002],[144.63,6.64],[144.65,48.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725395823,[[144.63,49.81],[144.6,6.66],[144.56,1.338],[144.55,3.4932374],[144.52,49.81]],[[144.7,1.2637],[144.74,6.66],[144.75,52.4066],[145.0,98.72212157],[145.03,80.30015196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725436468,[[144.94,49.81],[144.88,49.81],[144.87,6.9021],[144.69,17.2772],[144.56,9.35737279]],[[145.07,49.81],[145.08,1.3205],[145.09,1.2449],[145.1,1.3119],[145.11,49.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725476091,[[145.35,0.05107022],[145.31,49.81],[145.29,1.2488],[145.28,2.5652],[145.26,56.99]],[[145.42,49.81],[145.44,3.9211],[145.45,7.18],[145.47,77.35],[145.54,49.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725498508,[[144.97,0.04523446],[144.95,49.81],[144.93,1.3465],[144.88,58.6673],[144.55,24.95299412]],[[145.06,57.43],[145.08,2.6772],[145.17,34.76276934],[145.36,64.24012157],[145.39,80.30015196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725542386,[[145.46,57.77],[145.45,0.0494527],[145.39,49.81],[145.37,3.38331938],[145.35,8.2353]],[[145.58,1.2244],[145.61,57.77],[145.68,27.5],[145.77,81.38982157],[145.8,80.30015196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725565456,[[145.48,0.04339104],[145.42,49.81],[145.4,1.2852],[145.37,1.2378],[145.09,64.30944686]],[[145.49,3.4364],[145.5,0.05002447],[145.54,58.01],[145.55,2.5543],[145.6,8.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725605182,[[145.27,10.936],[145.26,49.81],[145.23,3.35778066],[144.92,64.30944686],[144.91,139.78150107]],[[145.38,49.81],[145.43,3.38531474],[145.46,12.1703],[145.48,13.7878],[145.5,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725615792,[[145.04,1.2432],[144.99,60.748],[144.98,27.54],[144.95,3.48683783],[144.85,10.3544]],[[145.13,49.81],[145.15,0.04816333],[145.18,49.81],[145.2,8.36],[145.21,6.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725647706,[[145.04,3.4471],[144.96,49.81],[144.95,10.7186],[144.91,6.9004],[144.88,49.81]],[[145.07,3.4465],[145.1,49.81],[145.15,0.45230071],[145.16,60.39937502],[145.17,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725683942,[[145.09,1.3105],[145.08,49.81],[145.06,11.49944323],[145.05,1.3462],[145.04,1.3482]],[[145.18,3.4439],[145.2,49.81],[145.22,8.0],[145.29,3.51177501],[145.31,6.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725726179,[[144.68,7.48]],[[144.84,7.48],[144.86,3.46658381],[144.91,34.4807],[144.93,41.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725748691,[[144.89,3.4505],[144.86,1.3264],[144.85,49.77],[144.82,10.92356309],[144.8,49.77]],[[144.97,49.77],[145.01,38.59153897],[145.02,49.77],[145.04,0.2169],[145.05,13.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725792426,[[144.94,49.77],[144.9,6.9008],[144.89,7.38],[144.88,2.6774],[144.87,77.35]],[[145.05,49.77],[145.09,49.77],[145.13,48.6775728],[145.16,6.904],[145.26,80.30015196]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725815544,[[144.79,0.05088621],[144.77,2.6624],[144.75,7.1],[144.71,49.77],[144.66,10.32070463]],[[144.81,3.4527],[144.82,0.05274854],[144.83,49.77],[144.89,7.1],[144.91,3.38250227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725861463,[[144.78,0.05088287],[144.77,3.4534],[144.74,1.2774],[144.72,2.5137],[144.67,3.44974093]],[[144.8,3.453],[144.81,0.05075146],[144.82,49.67],[144.83,6.78],[144.85,3.51336418]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725871468,[[144.81,1.3555],[144.8,7.7089],[144.78,41.41],[144.72,62.1382],[144.58,24.46214093]],[[144.87,3.4512],[144.88,41.41],[144.91,6.46],[144.93,3.4180011],[145.0,68.73334586]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725927809,[[144.9,0.0523346],[144.87,1.302],[144.86,2.6508],[144.83,59.52461994],[144.79,6.9061]],[[144.93,3.4499],[144.95,49.71],[144.99,6.32],[145.0,49.8542],[145.01,3.46151193]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725938412,[[144.96,3.449],[144.95,0.04410568],[144.92,51.0295],[144.91,9.75118316],[144.89,1.2284]],[[144.97,0.04897446],[145.04,49.8556],[145.07,3.88379754],[145.11,232.8913],[145.12,6.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723725987553,[[144.89,2.5819],[144.88,1.2356],[144.87,49.71],[144.85,6.38],[144.83,6.9039]],[[144.99,20.23879171],[145.0,49.71],[145.01,0.05024264],[145.02,3.46692419],[145.06,6.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726007570,[[144.91,1.3122],[144.88,6.38],[144.87,49.71],[144.86,1.3244],[144.81,6.9052]],[[144.94,3.4496],[144.97,13.8599754],[144.98,49.71],[145.02,6.7865],[145.04,6.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726047805,[[145.05,3.4469],[145.03,41.40518819],[145.0,42.6938],[144.99,2.5373],[144.97,6.8973]],[[145.06,0.0474014],[145.09,3.446],[145.1,6.38],[145.14,41.36],[145.16,3.36643221]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726072509,[[145.25,0.04841744],[145.22,41.36],[145.17,1.3295],[145.15,6.38],[145.14,41.36]],[[145.33,41.36],[145.35,9.83199966],[145.37,45.10457618],[145.39,6.908],[145.44,44.74820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726114531,[[144.9,0.04676244],[144.87,20.0],[144.82,1.3288],[144.81,6.92],[144.8,49.65]],[[144.91,3.4504],[144.92,0.04709873],[144.93,49.65],[144.99,6.92],[145.0,49.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726123444,[[144.87,20.04552961],[144.86,3.4513],[144.8,1.3191],[144.78,49.65],[144.77,1.2409]],[[144.9,49.65],[144.96,6.8983],[145.42,160.60030393]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726182789,[[144.82,6.36],[144.8,2.5689],[144.79,1.2712],[144.78,49.69],[144.57,126.19250895]],[[144.9,49.69],[144.91,8.82177943],[144.94,6.36],[144.95,49.69],[144.98,0.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726193100,[[144.78,0.05246362],[144.73,2.5902],[144.72,1.2739],[144.68,73.74739284],[144.58,66.9801]],[[144.81,0.04503122],[144.82,49.69],[144.83,6.36],[144.88,49.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726248252,[[144.16,2.6955],[144.14,58.1501],[144.13,6.9373],[144.05,49.98],[144.02,225.0]],[[144.27,49.98],[144.33,0.05262002],[144.34,3.48149771],[144.35,49.98],[144.36,6.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726259063,[[144.21,53.41425245],[144.2,1.2459],[144.18,6.84],[144.05,49.98],[137.16,205.94996308]],[[144.35,49.98],[144.42,49.98],[144.44,232.908],[145.25,38.58752392],[151.42,209.56583927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726296689,[[143.97,3.4726],[143.93,1.2273],[143.92,57.68],[143.88,3.45178761],[143.86,2.6121]],[[144.03,3.51965984],[144.05,0.30836398],[144.06,49.98],[144.09,7.7],[144.11,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726324504,[[143.98,0.05185523],[143.9,49.98],[143.89,1.3274],[143.85,1.3114]],[[144.0,0.05060084],[144.02,7.68],[144.03,49.98],[144.04,0.3524],[144.13,407.8250735]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726364146,[[143.95,1.3441],[143.94,49.98],[143.93,7.68],[143.92,4.67053815],[143.83,53.44300572]],[[144.08,49.98],[144.09,7.68],[144.12,3.39026207],[144.13,49.98],[144.17,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726407969,[[144.04,49.98],[144.02,1.2649],[144.01,7.46],[144.0,1.2993],[142.69,2.50539891]],[[144.15,7.46],[144.17,49.98],[144.19,77.74],[144.23,226.0],[144.25,0.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726434000,[[144.2,50.02567496],[144.18,1.3053],[144.17,7.22],[144.16,1.2846],[144.15,1.3095]],[[144.25,0.05322545],[144.28,3.4654],[144.31,8.5698],[144.32,49.98],[144.33,0.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726479941,[[144.2,0.05082402],[144.13,6.7],[144.12,6.9381],[144.11,41.58]],[[144.21,3.4669],[144.23,41.63061694],[144.26,1.2921],[144.27,3.42465229],[144.28,41.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726505249,[[144.16,0.04472817],[144.14,3.4684],[144.11,6.4],[144.1,1.2431],[144.09,41.65]],[[144.18,3.51559162],[144.19,41.65],[144.24,6.4],[144.25,1.3163],[144.26,14.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726516660,[[144.06,0.05179301],[144.03,1.2648],[144.0,41.65],[143.99,11.19963259],[143.98,1.3426]],[[144.09,0.05207169],[144.1,41.65],[144.11,6.4],[144.15,0.4112],[144.17,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726564202,[[143.83,41.7],[143.79,2.5561],[143.78,41.7],[143.75,10.4335],[143.74,13.9132]],[[143.95,41.7],[143.96,6.12],[143.97,3.39330369],[143.99,1.3492],[144.12,44.89307404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726593120,[[143.84,0.04390053],[143.8,1.3201],[143.79,1.3016],[143.78,6.4],[143.76,41.7]],[[143.86,0.04956156],[143.87,41.7],[143.93,48.6475],[143.94,3.51959966],[143.97,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726636763,[[143.61,3.4814],[143.59,0.04593267],[143.57,45.26565091],[143.55,2.6563],[143.54,1.3003]],[[143.62,0.04676938],[143.66,3.4804],[143.67,41.7],[143.69,3.56286607],[143.7,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726662191,[[143.34,1.3618],[143.3,41.7],[143.26,34.8395],[143.25,3.401542]],[[143.42,41.7],[143.44,3.43492816],[143.48,6.3],[143.51,48.6682],[143.52,3.52909982]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726703420,[[143.25,3.4901],[143.24,0.05133234],[143.2,6.84],[143.18,50.24],[143.17,2.6667]],[[143.27,0.04948589],[143.29,50.24],[143.34,6.62],[143.35,50.24],[143.38,6.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726743746,[[142.86,0.04881277],[142.83,1.28591095],[142.81,1.3376],[142.79,59.1939],[142.75,1.3639]],[[142.88,0.04886551],[142.92,50.24],[142.95,37.59817082],[142.96,7.64],[143.01,31.56102404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726767864,[[142.97,50.24],[142.95,7.28],[142.93,6.9955],[142.92,1.3412],[142.91,51.6101]],[[143.1,50.24],[143.12,50.24],[143.14,0.1167],[143.15,6.9857],[143.22,6.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726812391,[[142.89,1.3357],[142.88,57.22],[142.85,1.3162],[142.81,14.0035],[142.8,27.98]],[[143.0,50.28797432],[143.01,4.67195252],[143.03,6.98],[143.05,57.2302],[143.09,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726822493,[[142.94,0.04510581],[142.88,50.24],[142.87,1.3201],[142.84,57.14],[142.82,3.4223233]],[[142.97,0.04426877],[143.0,8.2351],[143.02,50.24],[143.03,1.3628],[143.06,50.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726877550,[[141.98,50.24],[141.95,7.56],[141.92,0.4869],[141.91,78.32],[141.9,3.45570221]],[[142.12,57.85154793],[142.18,1.5728],[142.2,78.34],[142.22,3.49071478],[142.24,7.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726887358,[[142.07,1.2983],[142.06,50.24],[142.01,0.5295],[142.0,7.0415],[140.78,2.50539891]],[[142.15,0.05307833],[142.18,50.24],[142.19,7.94],[142.25,0.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726909473,[[142.62,3.5056],[142.56,50.24],[142.51,7.92],[142.49,7.0172],[142.48,53.80145575]],[[142.66,3.5047],[142.69,50.24],[142.7,95.62655613],[142.72,6.08338432],[142.77,135.64116125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726951826,[[142.84,0.04698511],[142.81,58.1],[142.79,7.0026],[142.77,50.24],[142.73,27.98]],[[142.89,3.4991],[142.94,7.86],[142.95,1.3645],[142.96,50.24],[142.97,4.90549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1723726992261,[[143.0,50.24],[142.99,7.58],[142.96,1.5075],[142.95,1.3633],[142.94,3.4773792]],[[143.11,1.3067],[143.12,1.3462],[143.13,50.24],[143.14,14.5658],[143.18,31.39514253]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727017773,[[143.17,3.4921],[143.15,50.24],[143.13,0.3865],[143.12,1.2163],[143.11,35.36]],[[143.27,50.24],[143.28,7.44],[143.29,6.9785],[143.3,2.5786],[143.34,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727061813,[[143.35,50.24],[143.3,1.5877],[143.29,7.22],[143.27,50.24],[143.24,10.53263461]],[[143.43,1.2622],[143.45,9.8873],[143.46,253.92],[143.47,3.50631233],[143.48,50.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727073616,[[143.51,0.05328899],[143.46,50.24],[143.43,1.1701],[143.33,17.3783028]],[[143.54,0.05038191],[143.58,50.24],[143.59,67.96386352],[143.6,7.06],[143.61,9.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727131775,[[143.85,57.04],[143.84,1.3477],[143.79,27.82],[143.5,40.04413665]],[[143.91,3.4743],[143.96,1.2562],[143.97,50.24],[143.98,1.3525],[144.08,7.25747167]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727142480,[[143.67,50.28561607],[143.62,50.24],[143.6,6.9633],[143.59,6.8],[143.57,2.5665]],[[143.69,0.04777318],[143.78,1.335],[143.83,337.0],[143.87,7.26747474],[143.93,17.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727199238,[[143.83,0.05315473],[143.77,50.24],[143.76,1.3152],[143.71,57.1979],[143.58,32.34343336]],[[143.86,0.04585907],[143.9,53.7715998],[143.92,2.613],[143.93,1.2522],[143.94,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727226854,[[143.48,1.3453],[143.47,3.4848],[143.45,1.331],[143.44,50.24],[143.43,1.323]],[[143.5,3.4842],[143.54,6.5],[143.55,50.24],[143.57,6.9649],[143.58,3.56141652]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727256475,[[143.17,27.88],[143.13,3.8151],[143.09,50.24],[143.06,6.9894],[143.01,63.38785928]],[[143.23,50.24],[143.28,50.24],[143.31,0.31378538],[143.32,34.7],[143.34,0.05057058]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727281990,[[143.31,1.342],[143.3,1.2764],[143.29,4.7779],[143.27,6.48],[143.26,3.43953053]],[[143.33,3.4884],[143.38,50.24],[143.4,6.48],[143.44,6.974],[143.5,253.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727333924,[[143.39,0.05018628],[143.32,41.85],[143.29,8.2113],[143.27,3.49452177]],[[143.4,3.4865],[143.41,0.0496781],[143.43,41.85],[143.45,6.9709],[143.46,3.40853616]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727358364,[[143.35,21.16181238],[143.34,41.896952],[143.3,6.28],[143.28,1.3658],[143.27,3.4048349]],[[143.36,0.05164797],[143.45,48.294],[143.46,28.0295],[143.52,226.0],[143.61,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727409892,[[143.53,0.04852191],[143.49,1.3593],[143.48,6.26],[143.47,41.84],[143.42,6.9717]],[[143.54,3.4831],[143.55,0.04028466],[143.57,41.84],[143.6,3.43645484],[143.61,6.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727421098,[[143.66,3.48],[143.65,41.84],[143.64,7.6054],[143.6,3.52875644]],[[143.7,3.4793],[143.76,48.08],[143.78,3.54888161],[143.84,41.84],[143.85,343.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727477358,[[143.57,0.04976867],[143.55,50.1],[143.52,1.2605],[143.51,1.3388],[143.5,6.22]],[[143.59,0.05062877],[143.6,3.4818],[143.63,6.22],[143.67,57.06],[143.68,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727487464,[[143.56,51.4371],[143.55,1.244],[143.54,4.74775585],[143.52,50.1],[143.51,6.22]],[[143.66,6.22],[143.68,27.84],[143.69,226.0],[143.7,53.65506024],[143.71,0.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727532481,[[143.78,3.4772],[143.76,41.78],[143.72,6.2],[143.69,6.9587],[143.68,7.32012721]],[[143.85,6.2],[143.86,3.52354127],[143.87,41.78],[143.9,7.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727561618,[[143.89,4.82492938],[143.85,50.04],[143.84,6.18],[143.82,1.2548],[143.64,27.8422256]],[[143.91,0.05012659],[143.95,6.18],[143.98,50.04],[144.0,3.41098458],[144.03,0.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727600747,[[143.84,0.0476722],[143.78,1.2538],[143.76,2.6608],[143.75,50.01],[143.74,9.61795995]],[[143.85,3.4756],[143.87,0.0484532],[143.88,59.58858924],[143.95,276.01],[144.16,79.79885425]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727628965,[[143.78,0.04892796],[143.75,41.73],[143.72,6.9572],[143.71,3.9028],[143.7,9.57271663]],[[143.81,0.04947527],[143.82,3.4765],[143.85,6.18],[143.86,41.73],[143.87,3.52552027]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727676300,[[143.57,3.4823],[143.56,17.60307917],[143.55,44.3157],[143.54,7.4776],[143.49,6.9686]],[[143.6,3.4818],[143.65,45.25293667],[143.68,6.16],[143.7,6.959],[143.71,6.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727720439,[[143.72,2.5124],[143.71,60.4912366],[143.7,45.13315957],[143.69,6.16],[143.65,38.2613]],[[143.8,41.73],[143.84,9.62752885],[143.85,0.2053],[143.86,48.6809],[143.91,10.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727742037,[[143.71,3.479],[143.7,0.05290913],[143.68,41.73],[143.65,7.4703],[143.63,8.2773]],[[143.72,0.0482282],[143.74,3.4785],[143.76,6.14],[143.77,41.73],[143.79,3.48347826]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727782568,[[143.63,0.04829947],[143.6,1.3456],[143.58,58.856],[143.57,3.51984679],[143.45,60.546]],[[143.71,50.09],[143.72,6.14],[143.73,50.09],[144.04,79.79885425],[144.07,95.41484424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727792576,[[143.63,0.04799388],[143.58,2.626],[143.56,6.12],[143.53,1.2676],[143.49,31.39477823]],[[143.64,3.4807],[143.66,6.16697692],[143.67,50.09],[143.68,0.104],[143.69,10.51730142]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727818810,[[143.75,0.05130448],[143.71,1.2731],[143.66,47.89],[143.53,3.21064802],[143.52,276.40194406]],[[143.76,3.4778],[143.77,41.77],[143.78,0.04835887],[143.8,1.2803],[143.82,41.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727888059,[[143.47,41.77],[143.43,6.08],[143.42,3.8964],[143.41,31.2460921],[143.39,6.9733]],[[143.57,41.77],[143.58,0.05350922],[143.59,6.08],[143.6,45.20898457],[143.63,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727893166,[[143.53,3.4834],[143.51,3.89433804],[143.5,41.77],[143.49,3.43859378],[143.45,41.77]],[[143.54,0.04829486],[143.56,3.4827],[143.6,45.20898457],[143.61,6.08],[143.63,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727940099,[[143.68,3.4796],[143.67,2.6389],[143.66,47.84],[143.58,69.62],[143.55,13.65904802]],[[143.75,6.06],[143.76,41.78],[143.77,3.45546513],[143.8,48.742],[143.88,389.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723727987338,[[143.88,41.78],[143.86,0.04855865],[143.85,1.2445],[143.8,43.0732],[143.78,1.2913]],[[143.99,226.0],[144.0,45.27933746],[144.04,343.9425],[144.16,41.78],[144.2,63.83149567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728013457,[[143.83,3.52436756],[143.82,2.5926],[143.81,41.72],[143.76,7.3262],[143.72,48.6775]],[[143.86,3.51957467],[143.89,9.55566364],[143.92,41.72],[143.93,9.4859],[144.23,12.93480518]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728062191,[[143.84,0.04481079],[143.79,41.72],[143.78,8.5991],[143.77,3.44006396],[143.65,54.56259208]],[[143.85,3.4756],[143.86,0.05184999],[143.88,9.53896259],[143.91,41.72],[144.0,41.43981908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728091125,[[143.88,3.52043012],[143.83,49.0264],[143.72,55.6345],[143.69,12.84259208],[143.68,225.0]],[[143.91,3.52316856],[143.94,41.72],[143.97,4.67993182],[143.98,6.962],[143.99,7.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728135056,[[143.7,0.0444444],[143.64,41.72],[143.61,12.9229],[143.59,4.7553647],[143.54,10.449]],[[143.75,1.2445],[143.76,1.3594],[143.77,5.96],[143.78,43.0801],[143.8,34.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728144972,[[143.68,3.4797],[143.67,43.0749],[143.66,0.04928633],[143.63,12.9217],[143.55,3.21064802]],[[143.69,0.04646091],[143.75,1.2445],[143.76,7.3194],[143.77,41.72],[143.8,29.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728215139,[[143.75,17.64020378],[143.74,3.52833649],[143.7,42.84349951],[143.67,1.3312],[143.66,28.24734709]],[[143.77,0.05028288],[143.78,3.4775],[143.8,33.41],[143.83,8.5424],[143.84,4.72667542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728246869,[[143.99,3.472],[143.97,33.36],[143.94,5.88],[143.92,33.36],[143.91,3.44512407]],[[144.03,3.4714],[144.04,2.615],[144.05,10.63420098],[144.07,370.36],[144.11,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728280695,[[144.05,0.04481793],[144.03,33.36],[143.99,5.86],[143.98,8.3052],[143.93,3.16488722]],[[144.08,0.04809714],[144.13,41.7878],[144.15,6.962],[144.37,96.67997565],[144.39,87.24485408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728308017,[[144.13,33.36],[144.1,6.9392],[144.08,59.58406348],[144.07,33.36],[144.02,10.4142]],[[144.26,41.8792],[144.27,1.3384],[144.29,33.36],[144.3,6.962],[144.31,3.45340583]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728348755,[[144.32,41.56],[144.3,6.9292],[144.29,5.8],[144.27,3.43704524],[144.25,41.6585]],[[144.43,9.23310777],[144.44,41.56],[144.47,6.9217],[144.52,337.0],[144.72,62.04647565]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728374571,[[144.68,0.04748394],[144.64,49.78],[144.6,49.78],[144.59,6.9155],[144.46,17.3048]],[[144.74,3.4544],[144.75,7.42377353],[144.79,27.66],[144.8,49.78],[144.84,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728425208,[[144.58,0.04511303],[144.55,3.39628481],[144.54,41.48],[144.48,7.0168],[144.45,5.78]],[[144.61,0.04990347],[144.89,9.6513588]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728436007,[[144.58,0.04511303],[144.56,17.52181973],[144.55,41.48],[144.53,16.11739097],[144.44,3.16488722]],[[144.61,0.04990347],[144.66,42.8262],[144.67,9.18180363],[144.68,2.6076],[144.91,62.04647565]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728491852,[[144.58,3.458],[144.55,41.45],[144.52,10.53258579],[144.51,6.9194],[144.5,3.37079904]],[[144.65,7.0113],[144.66,41.45],[144.68,1.2945],[144.69,3.4694359],[144.94,62.04647565]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728502064,[[144.52,0.04388821],[144.5,44.91928082],[144.48,5.78],[144.47,1.2416],[144.45,96.5335956]],[[144.55,0.04430447],[144.57,1.3104],[144.58,5.78],[144.61,4.75304839],[144.63,41.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728566313,[[144.74,0.05153209],[144.73,41.46],[144.68,2.6828],[144.53,228.16488722],[144.52,22.35105932]],[[144.77,0.05209298],[144.81,5.76],[144.82,3.47457998],[144.83,69.08],[144.84,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728583428,[[144.55,3.4587],[144.54,33.18],[144.52,1.3248],[144.49,6.9201],[144.43,43.5645]],[[144.64,34.48],[144.65,5.76],[144.67,6.96099234],[144.7,1.26],[144.73,46.93477256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728618757,[[144.52,55.62],[144.48,1.2375],[144.47,49.82],[144.46,3.43380427],[144.45,6.9223]],[[144.63,2.4986],[144.64,5.8],[144.65,49.82],[144.69,13.76661269],[144.84,49.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728643171,[[144.43,3.39078768],[144.42,5.92],[144.37,1.2593],[144.35,6.927]],[[144.54,1.2747],[144.56,51.1503],[144.57,5.92],[144.61,6.915],[144.68,10.7429035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728683894,[[144.1,6.06],[144.09,50.0533],[144.08,8.2078],[143.85,3.18385138],[143.84,9.55155416]],[[144.15,0.04647884],[144.23,7.3254],[144.24,53.29210626],[144.25,29.0386],[144.26,56.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728725821,[[144.67,3.4559],[144.65,0.04402633],[144.62,49.82],[144.61,1.3438],[144.6,6.22]],[[144.68,0.04611475],[144.72,1.3128],[144.74,6.22],[144.75,49.82],[144.76,61.77184037]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728750241,[[144.52,3.4595],[144.51,0.05327674],[144.5,49.82],[144.45,9.73952989],[144.42,1.2957]],[[144.53,0.04850622],[144.57,7.6361],[144.58,4.66931861],[144.6,49.82],[144.64,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728760753,[[144.39,0.04521748],[144.34,49.82],[144.3,4.75223952],[144.26,1.3075],[144.2,3.4865344]],[[144.41,0.04401156],[144.45,2.6837],[144.46,53.32079246],[144.47,33.96],[144.81,93.06971348]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728814994,[[144.58,3.50224302],[144.55,41.5],[144.54,1.3441],[144.53,1.3278],[144.39,3.17762406]],[[144.6,0.0498324],[144.61,3.4574],[144.66,9.89624792],[144.67,42.8159],[144.68,2.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728826304,[[144.57,0.04713678],[144.52,41.5],[144.49,3.53714206],[144.48,1.2919],[144.42,30.85762406]],[[144.58,3.4581],[144.6,0.04850132],[144.63,1.3465],[144.64,47.86],[144.65,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728856421,[[144.5,0.04888653],[144.45,41.5],[144.42,2.6242],[144.37,6.9262],[144.32,27.66]],[[144.52,0.04391524],[144.55,41.5],[144.58,9.80978932],[144.6,41.5],[144.62,3.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728894648,[[144.67,44.9559],[144.65,0.04508453],[144.62,6.22],[144.6,41.5],[144.58,1.5868]],[[144.68,0.04601382],[144.74,9.62292227],[144.76,3.8141],[144.78,48.4071],[144.81,34.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728936182,[[144.98,0.05019618],[144.93,41.5],[144.91,9.39967379],[144.9,41.5],[144.78,3.4375]],[[145.03,2.6294],[145.04,41.5],[145.05,3.52924944],[145.06,6.0],[145.1,232.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728976315,[[144.73,0.04632902],[144.71,41.5],[144.67,5.96],[144.66,2.6328],[144.56,3.17762406]],[[144.8,44.87581157],[144.81,5.96],[144.82,9.3849],[144.87,6.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1723728999445,[[144.92,0.0441018],[144.85,47.78],[144.82,1.2529],[144.78,0.4734],[144.71,235.3648]],[[144.93,3.4497],[144.95,0.04587529],[144.96,41.5],[145.01,7.6197],[145.02,3.4350591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729041364,[[144.95,3.4492],[144.93,41.4],[144.92,1.7217],[144.91,3.46079413],[144.87,47.64]],[[145.01,1.339],[145.03,8.7636],[145.04,41.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729065582,[[145.12,41.4],[145.07,41.4],[145.06,3.52669652],[145.05,2.8695],[145.04,6.24]],[[145.16,0.04638431],[145.19,1.3609],[145.21,3.38744727],[145.22,41.4],[145.23,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729076697,[[145.01,44.8477],[144.99,2.5737],[144.98,0.3772],[144.97,9.61604931],[144.92,94.29219882]],[[145.12,41.4],[145.13,6.2],[145.14,1.2662],[145.17,229.52603931],[145.19,34.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729118715,[[144.95,3.4493],[144.94,0.0479592],[144.9,49.67],[144.89,1.3514],[144.88,1.3247]],[[144.96,0.04967374],[145.0,6.18],[145.01,3.37863943],[145.02,49.67],[145.03,9.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729144155,[[144.73,41.44],[144.68,0.6778],[144.67,6.9119],[144.64,6.0],[144.63,41.44]],[[144.82,65.32179938],[144.84,42.785],[145.16,12.85140961],[145.49,186.1394269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729198897,[[144.81,0.04867916],[144.78,47.35],[144.74,6.9082],[144.72,69.05],[144.62,280.80651226]],[[144.84,0.04422845],[144.89,41.43],[144.9,3.8733],[144.97,10.36776819],[145.2,77.55809457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729211005,[[145.0,0.05080332],[144.97,49.66],[144.96,5.9],[144.95,1.2867],[144.92,49.66]],[[145.03,0.05162825],[145.06,1.3618],[145.09,53.15913822],[145.1,1.3323],[145.11,7.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729253230,[[144.61,0.04508729],[144.53,49.78],[144.52,4.0298],[144.51,59.21726727],[144.44,6.9229]],[[144.63,0.05237462],[144.64,9.49869239],[144.67,49.78],[144.7,1.2363],[144.73,290.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729294181,[[144.51,0.04931301],[144.46,49.78],[144.45,2.6021],[144.44,9.55491438],[144.43,49.78]],[[144.54,0.04970665],[144.58,2.5874],[144.59,49.78],[144.62,1.2723],[144.92,77.55809457]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729315412,[[144.55,3.4587],[144.54,0.04536999],[144.49,6.16],[144.48,52.3778],[144.47,29.0167]],[[144.59,3.5093411],[144.62,51.0673],[144.63,6.16],[144.64,1.3563],[144.65,6.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729356427,[[144.66,3.4562],[144.65,0.04724887],[144.62,41.48],[144.61,1.3349],[144.58,6.9162]],[[144.67,0.05181207],[144.71,1.2683],[144.72,47.64],[144.74,1.261],[145.01,179.56647565]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729367532,[[144.47,50.2177],[144.45,3.46696561],[144.43,1.2562],[144.4,6.9244],[144.26,63.29774444]],[[144.54,0.04776134],[144.56,1.2529],[144.57,6.16],[144.58,41.48],[144.61,10.44565012]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729425484,[[144.42,3.50672862],[144.39,5.9],[144.38,41.48],[144.37,1.3117],[144.36,9.5914]],[[144.45,0.05113489],[144.48,1.318],[144.5,41.48],[144.51,7.1635],[144.73,79.31947565]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729436088,[[144.2,47.38],[144.19,1.3127],[144.18,1.2396],[144.16,76.0962]],[[144.3,41.48],[144.31,2.6429],[144.34,6.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729480522,[[144.36,3.4633],[144.34,41.52507772],[144.29,9.31150502],[144.28,6.9305],[144.23,51.8792]],[[144.37,0.05084327],[144.42,5.9],[144.43,3.9112],[144.46,13.8451],[144.6,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729505940,[[144.44,3.4613],[144.43,41.52694167],[144.39,1.3408],[144.38,41.48]],[[144.45,0.05200037],[144.51,4.0557],[144.54,27.7],[144.59,6.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729550479,[[144.12,33.22],[144.07,9.5271],[144.0,17.3595],[143.99,17.3607],[143.98,228.17762406]],[[144.21,0.0440241],[144.22,33.22],[144.25,5.9],[144.26,33.22],[144.28,18.54249211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729573398,[[144.17,0.04533796],[144.11,1.3297],[144.1,1.3186],[144.09,48.8994],[144.06,6.9409]],[[144.19,41.70206421],[144.22,2.5212],[144.23,3.3832813],[144.24,13.8556],[144.25,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729614340,[[144.19,3.4673],[144.16,41.65],[144.13,41.65],[144.12,1.3325],[144.1,5.88]],[[144.26,2.6755],[144.27,41.65],[144.28,226.0],[144.31,5.88],[144.33,6.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729623336,[[144.15,41.65],[144.14,3.39450496],[144.11,7.2009],[144.09,6.9397],[144.07,2.5623]],[[144.24,46.45386095],[144.26,8.4728],[144.27,6.923],[144.32,226.0],[144.45,34.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729679590,[[144.22,3.4665],[144.21,41.65],[144.17,4.00886322],[144.16,3.47042097],[144.15,5.86]],[[144.27,1.2779],[144.28,5.86],[144.29,2.5503],[144.54,77.55809457],[144.63,124.0929513]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729689691,[[144.33,0.05277089],[144.32,41.65],[144.31,5.86],[144.27,42.9968],[144.03,127.21575238]],[[144.36,0.04490369],[144.41,9.37441241],[144.42,1.2553],[144.43,2.5588],[144.44,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729747424,[[144.36,41.65],[144.35,5.84],[144.3,2.0367],[144.29,7.2499],[144.28,27.72]],[[144.44,3.41064875],[144.45,1.3139],[144.47,41.65],[144.48,5.84],[144.52,16.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729759933,[[144.43,45.1117],[144.42,0.04550524],[144.39,5.84],[144.38,1.2561],[144.37,0.7705]],[[144.44,0.05293032],[144.49,5.84],[144.5,2.6126],[144.54,267.65],[144.63,7.23002955]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729790980,[[144.51,41.65],[144.48,41.65],[144.46,5.82],[144.43,1.0854],[144.42,8.2328]],[[144.56,7.0905],[144.57,1.2327],[144.59,1.3334],[144.62,6.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729833404,[[144.7,45.15493413],[144.67,9.20637312],[144.63,41.65],[144.51,24.2172],[144.5,12.65376376]],[[144.73,3.49907581],[144.77,1.2436],[144.78,2.5095],[144.79,16.10388963],[144.8,41.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729882334,[[144.83,0.04926213],[144.8,41.65],[144.78,5.78],[144.77,1.2525],[144.63,41.65]],[[144.84,3.4519],[144.85,0.04723123],[144.9,7.0889],[144.91,4.83200361],[144.92,49.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729907460,[[144.67,3.4558],[144.66,41.65],[144.65,0.04639387],[144.63,41.65],[144.61,8.1734]],[[144.75,5.78],[144.76,1.2662],[144.78,42.8866],[144.79,226.0],[144.88,7.21765837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729953703,[[144.57,0.04619846],[144.51,3.47558268],[144.49,42.2499],[144.47,5.76],[144.38,3.16344094]],[[144.58,3.4581],[144.59,5.76],[144.6,1.32654714],[144.61,41.65],[144.63,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1723729963613,[[144.68,0.04759795],[144.67,3.4558],[144.63,41.65],[144.6,10.56872596],[144.59,6.9156]],[[144.7,0.05204062],[144.75,5.76],[144.77,3.8323],[148.48,232.6742837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730025965,[[144.85,0.0504833],[144.83,33.12],[144.8,33.12],[144.79,3.53631593],[144.78,2.3808]],[[144.88,0.04722859],[144.92,35.7527],[144.93,7.0535],[144.95,6.8989],[144.96,6.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730040277,[[144.78,0.04940481],[144.75,33.12],[144.72,5.7],[144.68,34.12498347],[144.52,414.12218055]],[[144.81,0.05275851],[144.83,34.3573],[144.84,1.2395],[144.85,5.7],[144.87,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730090430,[[144.71,0.04649357],[144.68,33.12],[144.67,3.43758819],[144.66,1.254],[144.65,38.82]],[[144.73,0.04600173],[144.74,5.7],[144.77,2.6436],[144.79,34.4298],[144.81,3.49464186]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730154364,[[144.8,0.0449409],[144.77,5.64],[144.76,33.12],[144.72,3.43741365],[144.65,83.76710373]],[[144.83,0.04416004],[144.85,34.391],[144.86,2.5992],[144.87,5.66],[144.89,3.38294198]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730175187,[[144.81,3.4525],[144.8,0.0449409],[144.78,33.12],[144.76,5.64],[144.74,1.3644]],[[144.83,0.04416004],[144.88,34.4129],[144.89,6.03444198],[144.95,40.037],[145.0,13.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730205018,[[144.8,33.12],[144.78,3.36866454],[144.76,1.3385],[144.75,5.62],[144.73,1.5709]],[[144.87,2.5867],[144.88,36.56738295],[144.89,1.3171],[144.9,63.78863743],[144.93,6.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730256051,[[144.74,0.04732036],[144.73,3.4544],[144.7,33.12],[144.67,33.12],[144.58,30.78344094]],[[144.76,3.454],[144.77,0.04421369],[144.79,8.2024],[144.8,33.12],[144.82,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730306379,[[144.76,3.50524997],[144.73,33.12],[144.71,9.06034544],[144.69,6.9107],[144.66,27.32183546]],[[144.78,5.05485513],[144.79,3.50043068],[144.81,6.12681555],[144.83,38.7],[144.84,1.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730332401,[[144.79,3.50282093],[144.76,33.12],[144.74,1.3603],[144.73,6.7431],[144.57,63.29774444]],[[144.82,3.50151196],[144.83,2.6876],[144.84,1.2849],[144.85,33.12],[145.1,61.75675837]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730378822,[[144.88,0.04966887],[144.83,8.89429242],[144.82,33.11],[144.74,3.37454167],[144.72,263.27008463]],[[144.9,0.04624144],[144.91,33.11],[144.94,4.75299362],[144.95,1.2701],[144.96,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730407540,[[144.99,0.0516391],[144.98,33.11],[144.94,36.56426955],[144.93,5.5],[144.81,12.64033854]],[[145.02,0.04456997],[145.03,3.4475],[145.06,5.5],[145.07,36.48736239],[145.1,6.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730416659,[[145.04,0.05256665],[145.01,33.09],[144.98,3.49524269],[144.95,12.3981],[144.93,3.0335]],[[145.07,0.04463783],[145.09,5.5],[145.11,34.3722],[145.12,4.70695165],[145.15,33.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730461293,[[145.02,0.04615152],[144.97,33.09],[144.94,4.68709891],[144.93,0.6781],[144.92,39.7271]],[[145.03,3.4473],[145.04,6.84902829],[145.05,1.2938],[145.06,34.3736],[145.08,39.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730506014,[[145.33,0.04877149],[145.32,3.4403],[145.31,3.45369934],[145.3,46.74],[145.28,1.9488]],[[145.36,3.48442921],[145.4,50.15824678],[145.41,3.8252],[145.43,10.3139],[145.48,6.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730528932,[[145.49,0.04770375],[145.47,41.3],[145.45,5.42],[145.42,0.8677],[145.41,42.4325]],[[145.54,2.6983],[145.55,1.3508],[145.57,41.3],[145.58,5.42],[153.31,207.9495934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730574960,[[145.4,36.4486],[145.38,0.04460896],[145.35,5.67702096],[145.34,5.42],[145.32,39.8909]],[[145.41,0.04913464],[145.45,3.4977242],[145.47,1.2946],[145.48,40.9358],[146.21,189.99380139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730600778,[[145.38,0.04460896],[145.34,33.01],[145.31,8.81889958],[145.29,26.62255316],[145.23,15.86563193]],[[145.39,3.4388],[145.4,1.3041],[145.41,2.56113464],[145.42,38.43],[145.45,3.37402647]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730644913,[[145.32,0.0455146],[145.3,3.4408],[145.27,4.71134785],[145.26,39.358],[145.15,3.0931629]],[[145.34,0.04999726],[145.36,33.04],[145.41,1.3529],[145.42,10.11615556],[145.48,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730669142,[[144.89,0.05094972],[144.87,3.42724344],[144.85,46.74],[144.82,3.6148],[144.48,61.863258]],[[144.92,0.05081914],[144.94,41.34],[144.95,3.4493],[144.96,1.3329],[144.97,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730711869,[[144.78,3.4533],[144.73,44.70865074],[144.72,6.688],[144.69,8.1728],[144.68,227.0]],[[144.83,4.8141],[144.84,41.34],[144.85,5.4],[144.93,68.94],[144.94,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730722076,[[144.66,0.05127351],[144.64,5.4],[144.62,49.73],[144.61,2.6024],[144.49,3.0931629]],[[144.69,0.0451005],[144.74,49.73],[144.75,6.7127],[144.77,3.51406455],[144.9,346.21613677]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730772715,[[144.99,58.94621576],[144.94,51.0088],[144.93,1.3404],[144.9,1.3587],[144.87,49.73]],[[145.08,4.7818],[145.1,55.57],[145.12,2.5663],[145.13,31.07146743],[145.19,13.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730782917,[[144.97,1.284],[144.96,49.73],[144.95,5.9],[144.93,3.43198123],[144.8,88.2862032]],[[145.08,58.3151],[145.11,1.2386],[145.12,6.8908],[145.15,66.60327362],[145.37,75.50615235]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730810537,[[144.87,0.04908761],[144.85,49.73],[144.84,2.6281],[144.83,9.41732946],[144.62,44.53093599]],[[144.9,0.04839727],[144.94,2.6127],[144.96,59.00807783],[144.97,1.3496],[145.02,49.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730849670,[[144.88,44.8709],[144.87,0.04574171],[144.83,7.0665],[144.82,2.5989],[144.77,10.3602]],[[144.89,0.0519681],[144.94,1.2981],[144.96,3.4491],[144.97,41.42],[144.99,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730890213,[[144.96,3.449],[144.95,0.04410921],[144.94,41.42],[144.9,5.66],[144.88,2.5879]],[[145.04,43.9264],[145.09,51.7586],[145.13,6.909],[145.16,17.53612026],[145.31,69.74734401]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730913627,[[144.92,33.15],[144.91,0.04954492],[144.9,3.8907],[144.89,3.39601697],[144.7,87.6942725]],[[145.0,1.3512],[145.03,38.69],[145.05,3.45631249],[145.09,27.58],[145.37,12.83327848]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730962555,[[144.77,0.04732685],[144.74,1.2505],[144.73,42.6939],[144.72,6.7544],[144.7,6.9101]],[[144.8,3.5014025],[144.84,41.39],[144.85,5.44],[144.87,1.3499],[144.88,42.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1723730975971,[[144.82,0.04495205],[144.8,3.4526],[144.77,41.39],[144.74,1.2505],[144.73,6.7439]],[[144.83,3.4521],[144.84,1.2465],[144.85,5.4852405],[144.86,1.28],[144.87,41.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731035214,[[144.61,3.4573],[144.59,41.46],[144.56,2.6124],[144.55,5.44],[144.54,3.4680531]],[[144.62,0.05234628],[144.67,3.456],[144.68,3.37654705],[144.7,41.46],[144.71,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731044022,[[144.63,3.4569],[144.61,41.46],[144.56,8.0524],[144.55,1.2805],[144.52,41.46]],[[144.65,0.04914533],[144.67,3.456],[144.7,5.44],[144.72,44.0104],[144.75,48.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731101463,[[144.83,41.50981942],[144.79,3.51594221],[144.78,5.48],[144.62,35.74056958],[144.61,12.85155165]],[[144.86,0.04914586],[144.88,3.4509],[144.92,1.3129],[144.93,1.2697],[144.94,48.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731105669,[[144.79,41.46],[144.77,3.3751025],[144.76,5.48],[144.75,2.621],[144.65,3.48970898]],[[144.88,42.6919],[144.89,5.53015112],[144.93,8.1695],[144.94,3.36612984],[145.21,63.7119178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731157704,[[144.53,1.3641],[144.51,42.7636],[144.5,1.2957],[144.49,6.9204],[144.33,7.22390115]],[[144.58,0.05258834],[144.59,3.4579],[144.61,41.46],[144.62,11.47937888],[144.68,41.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731180623,[[144.59,3.4578],[144.55,41.46],[144.54,4.73053593],[144.53,1.3169],[144.52,1.3419]],[[144.62,3.4572],[144.65,41.46],[144.66,8.1084],[144.69,565.0],[144.71,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731230568,[[144.8,3.4528],[144.78,41.50560738],[144.77,3.51598011],[144.74,46.9],[144.7,1.323]],[[144.81,0.04527451],[144.84,3.452],[144.86,5.42],[144.88,47.48347009],[144.89,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731286209,[[144.61,3.4575],[144.58,41.48],[144.57,1.3569],[144.56,5.42],[144.55,6.9182]],[[144.64,3.457],[144.68,6.6524],[144.69,41.48],[144.7,2.4763],[144.79,17.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731312125,[[144.45,41.5],[144.44,9.384],[144.4,44.93970405],[144.39,6.9259],[144.15,37.85715869]],[[144.49,0.0520177],[144.54,5.42],[144.56,41.5],[144.58,6.9172],[144.59,3.53293206]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731324433,[[144.61,20.9789703],[144.58,0.04834629],[144.56,1.3101],[144.55,46.93],[144.54,1.2836]],[[144.62,0.04740534],[144.66,5.42],[144.67,41.51],[144.69,3.9099],[145.29,79.63989725]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731382786,[[144.24,1.29],[144.22,34.4616],[144.21,5.4],[144.19,1.2805],[144.18,36.72145389]],[[144.32,5.4],[144.33,0.04725],[144.39,6.9256],[144.4,36.74119994],[144.42,0.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731394190,[[144.36,41.59],[144.34,50.42537392],[144.33,2.5405],[144.32,6.9286],[144.25,69.29]],[[144.44,5.4],[144.47,106.60451815],[144.48,226.0],[144.55,48.508],[144.56,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731438526,[[144.35,1.2574],[144.33,6.7164],[144.32,41.59],[144.18,268.59],[144.17,3.17115869]],[[144.44,41.59],[144.45,5.4],[144.48,51.97056153],[144.51,226.0],[144.52,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731480865,[[144.68,3.4557],[144.66,0.05031558],[144.65,41.59],[144.57,13.0563],[144.47,41.59]],[[144.69,0.04694373],[144.71,6.14],[144.75,2.618],[144.76,46.29619317],[145.31,63.7119178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731508971,[[144.59,0.04515255],[144.56,1.2636],[144.53,41.48],[144.52,2.5275],[144.36,48.70160255]],[[144.61,0.04984198],[144.64,9.4302822],[144.65,41.48],[144.69,2.5841],[144.71,38.49139367]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731544106,[[144.62,71.00030897],[144.59,0.04515255],[144.58,47.14],[144.57,1.3539],[144.47,52.39747148]],[[144.63,198.79534924],[144.74,3.4547],[144.75,42.7954],[144.76,9.07583131],[144.77,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731588334,[[144.6,0.05110315],[144.59,15.74783894],[144.58,3.4583],[144.55,3.47448838],[144.53,33.19]],[[144.61,36.6477],[144.62,1.37880085],[144.63,1.349],[144.64,8.87206858],[144.65,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731632555,[[144.39,5.4],[144.38,3.50470523],[144.37,41.54],[144.21,10.4304709],[144.17,25.61794748]],[[144.48,41.54],[144.5,1.3522],[144.51,6.7492],[144.55,41.54],[144.59,6.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731658485,[[144.32,0.04760499],[144.31,3.4648],[144.25,47.0],[144.24,3.51412155],[144.21,0.3586]],[[144.34,3.50859202],[144.36,47.0],[144.37,3.39670982],[144.4,45.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731710632,[[144.47,0.05058507],[144.44,3.4617],[144.4,46.9],[144.37,1.2878],[144.14,82.74026575]],[[144.48,3.4608],[144.5,42.8983715],[144.51,1.2353],[144.53,59.09752971],[144.55,48.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731723134,[[144.32,3.4646],[144.31,0.04883067],[144.29,41.5],[144.28,14.19926777],[144.27,3.46686517]],[[144.33,0.05071565],[144.38,5.4],[144.39,2.7177],[144.4,44.92393186],[144.53,59.09752971]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731747653,[[144.28,14.19864562],[144.25,46.95],[144.23,28.17101823],[144.22,57.53325769],[144.2,27.68]],[[144.35,41.55],[144.37,1.2344],[144.4,41.55],[144.53,432.72752971]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731792996,[[144.28,3.4655],[144.24,3.42110733],[144.23,38.66],[144.15,27.7],[144.14,55.91679555]],[[144.34,33.32780931],[144.37,5.4],[144.38,1.3077],[144.41,6.9254],[144.63,63.7119178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731818018,[[144.34,3.4642],[144.33,0.05139708],[144.32,3.48645465],[144.29,41.56],[137.44,209.51579727]],[[144.35,0.04617147],[144.38,8.8433],[144.39,45.4893],[144.4,3.45591727],[144.5,10.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731877350,[[144.1,1.2872],[144.09,43.71060183],[144.07,8.0089],[144.0,38.1368],[143.98,33.25]],[[144.15,0.04735867],[144.17,3.4684],[144.18,33.25],[144.2,9.3731],[144.24,3.43710997]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731934390,[[144.34,0.04599391],[144.3,3.51489951],[144.28,5.34],[144.27,6.9309],[144.22,10.3996]],[[144.36,0.04438545],[144.41,1.279],[144.42,3.462],[144.43,4.77917714],[144.44,38.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723731961612,[[144.43,0.04410199],[144.39,33.3],[144.35,1.312],[144.34,33.3],[144.33,5.34]],[[144.44,3.4614],[144.45,7.8431],[144.46,0.05310422],[144.48,36.72482708],[144.77,9.66026392]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732027274,[[144.39,0.04982889],[144.38,3.4627],[144.35,1.2969],[144.34,36.73985113],[144.32,9.5593]],[[144.42,0.05161173],[144.43,33.25],[144.44,5.32],[144.47,4.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732047412,[[144.41,16.7522],[144.4,53.16],[144.39,0.04982889],[144.38,1.2435],[144.37,6.9262]],[[144.42,0.05161173],[144.47,1.3386],[144.49,5.3],[144.52,1.3023],[144.58,10.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732128987,[[144.63,0.04428894],[144.62,3.4571],[144.6,13.27],[144.59,3.41606747],[144.57,5.26]],[[144.65,3.50202317],[144.66,13.27],[144.67,1.2356],[144.7,2.5033],[144.82,10.64849305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732144902,[[144.69,3.4555],[144.68,33.23952147],[144.63,1.2933],[144.62,5.26],[144.59,26.75287568]],[[144.7,0.04996852],[144.72,3.4549],[144.75,2.6272],[144.76,6.5237],[144.77,100.90080086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732218139,[[144.7,33.2197473],[144.69,3.38022813],[144.68,1.2843],[144.67,34.5208],[144.6,60.81]],[[144.76,5.22],[144.79,33.17],[144.8,2.5464],[144.82,6.927],[144.86,6.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732222240,[[144.8,0.04873637],[144.79,3.453],[144.75,33.17],[144.71,5.22],[144.7,1.261]],[[144.82,3.49850904],[144.85,2.5557],[144.86,10.38920211],[144.97,41.16175562]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732294213,[[145.03,3.4472],[145.01,33.17],[145.0,5.18],[144.98,1.2734],[144.97,1.3385]],[[145.06,3.4468],[145.09,2.5755],[145.1,100.45775275],[145.11,38.49139367],[145.13,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732317926,[[145.06,0.05048545],[145.05,3.4471],[145.02,36.55353898],[145.01,5.18],[144.98,1.2838]],[[145.08,3.47431407],[145.1,3.8853],[145.11,33.17],[145.14,5.18],[145.36,63.7119178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732378370,[[145.11,33.21554753],[145.09,3.52387843],[145.07,5.14],[145.04,9.437],[144.87,113.79386743]],[[145.13,0.051603],[145.19,5.14],[145.2,3.36193232],[145.22,33.17],[145.23,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732408388,[[145.12,3.4456],[145.11,33.21609732],[145.06,1.2962],[145.05,15.49846848],[145.04,29.30501674]],[[145.13,0.04692352],[145.17,5.14],[145.18,1.3012],[145.2,1.248],[145.21,34.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732461747,[[145.06,3.49294427],[145.02,3.41582479],[145.01,1.3237],[145.0,33.09],[144.95,1.3071]],[[145.09,3.49802605],[145.1,1.3146],[145.11,43.00490663],[145.15,71.58139367]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732477963,[[145.1,0.04489569],[145.08,13.23],[145.04,3.44131177],[145.03,6.3604],[144.88,290.42317395]],[[145.12,0.03698323],[145.14,3.4452],[145.16,15.8899],[145.17,8.60542673],[145.19,8.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732557736,[[145.1,3.49850717],[145.08,33.1],[145.07,8.47203693],[145.05,33.1],[145.04,1.2853]],[[145.12,0.04652318],[145.13,3.445],[145.17,33.1],[145.18,7.6793],[145.19,10.2780186]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732571351,[[145.18,0.05039515],[145.16,36.50682428],[145.14,5.1]],[[145.21,0.04490252],[145.22,3.443],[145.23,1.2432],[145.24,3.46958895],[145.25,40.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732632571,[[145.39,33.05845631],[145.36,5.06],[145.35,3.51257677],[145.2,27.52],[145.17,12.88024014]],[[145.42,3.4381],[145.44,1.3042],[145.45,11.06184341],[145.48,33.01],[145.49,13.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732652891,[[145.4,0.04644697],[145.38,3.439],[145.37,379.83259],[145.33,8.49543729],[145.23,17.19656197]],[[145.41,3.4384],[145.42,0.04611995],[145.45,7.712],[145.46,34.3097],[145.48,6.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732702739,[[145.31,0.04539654],[145.28,4.793],[145.25,33.01],[145.24,6.2804],[145.12,71.74888949]],[[145.32,3.4405],[145.33,0.046388],[145.34,3.36316237],[145.36,33.01],[145.37,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732727362,[[145.07,1.2407],[145.06,1.2633],[145.05,46.4],[144.98,3.39459878],[144.7,124.89443663]],[[145.15,41.36],[145.17,8.51721831],[145.18,1.2449],[145.21,6.8866],[145.22,41.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732780408,[[145.2,0.05103928],[145.18,3.4437],[145.17,1.3463],[145.13,48.2498],[145.04,56.71321982]],[[145.23,0.05282672],[145.28,51.75701336],[145.31,0.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732843069,[[145.16,0.04774626],[145.1,44.6073],[145.07,5.02],[145.06,1.6071],[144.39,190.26952185]],[[145.17,3.444],[145.19,1.72728904],[145.2,47.9143],[145.21,1.1378],[145.22,17.2193928]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732875385,[[145.09,0.04994748],[145.08,41.33],[145.07,1.6878],[145.06,1.586],[145.05,3.39924667]],[[145.12,0.04910109],[145.18,41.33],[145.19,3.39924667],[145.2,4.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732888404,[[145.11,3.4455],[145.09,41.37994748],[145.06,1.586],[145.05,44.5548],[145.04,11.894]],[[145.12,0.04910109],[145.16,3.4443],[145.19,5.0],[145.2,48.02949383],[145.22,8.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732943445,[[144.97,44.7039],[144.95,4.98],[144.91,6.9005],[144.89,54.60842165],[144.88,227.0]],[[145.08,41.33],[145.09,4.98],[145.12,10.36738213],[145.13,41.33],[145.2,126.88130898]]]
["bitfinex-derivatives","SOLF0:USTF0",1723732978978,[[144.87,3.4512],[144.86,33.11],[144.85,3.34340158],[144.83,1.6852],[144.8,6.9057]],[[144.88,0.04775324],[144.91,3.4503],[144.95,40.012],[144.98,41.63839367],[144.99,28.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733034311,[[145.02,3.4474],[144.98,43.13612908],[144.96,3.2435],[144.92,33.09],[144.87,13.51752922]],[[145.07,33.09],[145.11,15.38992503],[145.13,6.8904],[145.14,4.7158],[148.85,238.91969177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733066035,[[144.89,3.4507],[144.87,33.14107733],[144.86,1.6405],[144.84,3.48226283],[137.92,208.57018252]],[[144.9,0.04557469],[144.95,6.5868],[144.96,33.09],[144.99,1.5531],[145.07,7.20707038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733120175,[[144.95,3.4493],[144.94,0.05087351],[144.92,3.3740417],[144.9,42.9876],[144.89,4.96]],[[144.96,0.05012146],[144.97,3.4489],[145.01,46.31],[145.04,8.6104],[145.34,47.2345488]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733177440,[[144.93,3.4497],[144.91,34.70319432],[144.9,4.94],[144.87,1.6509],[144.8,30.72392922]],[[144.94,0.04689415],[145.0,39.6016],[145.03,1.5586],[145.28,63.7119178],[145.33,105.1930212]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733207863,[[145.08,38.122],[145.07,0.0438344],[145.04,4.94],[145.03,6.8945],[145.01,29.84713692]],[[145.09,0.0477642],[145.16,33.09],[145.17,3.2576],[145.18,15.26918312],[145.47,63.7119178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733255201,[[145.34,3.4398],[145.33,1.5567],[145.32,3.1249],[145.31,4.9],[145.27,6.8832]],[[145.41,33.09],[145.44,1.5313],[145.47,6.5495],[145.49,11.90724652],[145.56,13.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733278721,[[145.44,0.05252274],[145.41,34.707],[145.39,8.32785454],[145.36,33.09],[145.27,3.16392922]],[[145.5,37.99],[145.54,6.871],[145.75,63.7119178],[145.78,79.63989725],[145.81,165.97184889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733318139,[[146.24,49.21],[146.2,49.21],[146.13,49.57705433],[146.01,13.6966],[145.63,3.16392922]],[[146.28,6.882],[146.35,7.0],[146.37,49.21],[146.42,52.58424781],[147.19,63.7119178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733326430,[[146.33,0.04654231],[146.31,49.21],[146.27,59.96856693],[146.23,1.0],[146.08,10.2672]],[[146.35,6.882],[146.36,0.0495238],[146.44,59.8068],[146.45,1.5388],[146.46,67.98758682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733345949,[[146.1,49.21],[146.02,6.8479],[145.99,27.34],[145.98,49.21],[145.86,17.1384]],[[146.22,49.21],[146.24,3.41234085],[146.25,6.8374],[146.28,49.21],[146.3,29.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733377479,[[145.92,0.04873028],[145.89,49.21]],[[145.94,0.04667655],[146.01,8.4463],[146.02,58.5589],[146.04,6.882],[146.05,1.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733420094,[[145.62,49.21],[145.58,1.2774],[145.57,11.20605001],[145.53,1.2661],[145.18,6.882]],[[145.68,0.04341393],[145.72,1.2945],[145.74,6.882],[145.75,50.5624],[146.26,63.7119178]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733441111,[[145.5,49.21],[145.49,8.2],[145.48,2.5083],[145.47,1.2302],[145.34,10.32]],[[145.63,56.092],[145.65,1.2345],[145.67,1.3336],[145.68,275.21],[145.69,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733484347,[[145.42,59.9975],[145.41,3.39061103],[145.4,1.166],[145.36,6.879],[145.26,342.08628071]],[[145.56,49.21],[145.57,6.882],[145.58,6.8687],[145.62,69.77],[145.63,13.00294305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733508364,[[145.37,3.4393],[145.35,49.21],[145.34,1.2328],[145.33,1.1656],[145.32,60.43137764]],[[145.38,0.05184992],[145.44,3.4377],[145.47,49.21],[145.48,1.2358],[145.49,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733550084,[[145.2,0.05087096],[145.19,3.4434],[145.15,10.1204],[145.14,49.59],[145.13,1.2348]],[[145.22,3.443],[145.23,0.04674522],[145.26,49.59],[145.28,1.3106],[145.29,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733560209,[[145.04,8.0],[144.97,52.98895676],[144.94,3.912],[144.93,6.8992],[144.75,20.4313653]],[[145.08,0.05257397],[145.09,49.59],[145.12,49.59],[145.54,248.39718884],[145.55,68.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733620436,[[145.22,0.05168133],[145.21,3.443],[145.17,1.3582],[145.16,1.3249],[145.15,41.29]],[[145.24,0.05019019],[145.26,41.29],[145.31,14.011],[145.32,6.9806],[145.61,62.39718884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733632446,[[145.22,44.66419932],[145.21,2.5949],[145.18,6.8875],[144.99,12.81218933],[144.98,363.69024568]],[[145.28,6.78],[145.33,41.29],[145.37,34.431],[145.4,6.8772],[145.47,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733662062,[[145.2,3.4432],[145.17,4.72104032],[145.16,41.37],[145.12,41.37],[145.1,6.54]],[[145.27,41.37],[145.28,6.54],[145.3,227.2985],[145.31,77.56088913],[145.34,10.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733706296,[[145.17,33.08],[145.16,7.7094],[145.12,33.08],[145.11,6.8908],[145.09,27.54]],[[145.26,33.08],[145.28,0.04974916],[145.29,1.4435],[145.3,10.30410404],[145.31,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733755429,[[144.9,1.3237],[144.89,2.585],[144.88,36.44755636],[144.53,24.75351273],[144.48,559.0]],[[144.95,0.04498824],[144.98,6.24],[144.99,33.07],[145.0,1.2701],[145.13,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733790575,[[144.86,2.5784],[144.79,6.906],[144.77,13.8138],[144.76,12.56495265],[144.64,103.7001]],[[144.93,36.49114252],[144.97,6.891],[144.98,12.8173],[144.99,1.3248],[145.01,3.42348816]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733834990,[[144.86,0.04407441],[144.85,3.4515],[144.82,1.2494],[144.81,42.7823],[144.77,10.42833678]],[[144.88,0.05297739],[144.92,41.46],[144.93,1.2746],[144.95,5.62],[145.01,34.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733846205,[[144.68,3.4556],[144.65,1.3609],[144.64,41.46],[144.63,1.2604],[144.62,8.159]],[[144.71,3.455],[144.72,0.05172874],[144.76,41.46],[144.78,2.5193],[144.79,3.372591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733916058,[[144.9,5.52],[144.89,42.7451],[144.85,6.903],[144.72,28.14253635]],[[144.98,0.04814534],[145.0,48.2131],[145.01,1.3425],[145.02,8.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1723733930657,[[144.93,3.4496],[144.9,33.13],[144.89,4.64183198],[144.87,5.44],[144.85,34.4832]],[[144.95,3.4493],[144.97,1.3257],[144.98,8.82343484],[144.99,39.833],[145.36,124.79437768]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734001422,[[144.97,3.49910359],[144.96,1.3402],[144.94,41.43],[144.93,3.4876545],[144.59,6.916]],[[145.0,3.49235485],[145.04,1.2307],[145.05,41.43],[145.06,8.91875569],[145.18,7.20257057]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734012740,[[145.0,41.47755596],[144.95,15.84570832],[144.94,1.3253],[144.92,41.43],[144.87,13.8046]],[[145.03,0.04906691],[145.09,5.44],[145.1,41.43],[145.12,6.8906],[145.15,48.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734067279,[[145.0,3.49950092],[144.99,1.2439],[144.98,1.26],[144.97,1.3022],[144.96,44.9285121]],[[145.02,3.49874481],[145.06,1.3311],[145.07,8.81622794],[145.08,46.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734100795,[[144.99,3.4483],[144.97,0.04970854],[144.96,4.67895144],[144.95,46.85],[144.93,6.8993]],[[145.0,0.05154169],[145.05,8.81639518],[145.06,41.43],[145.07,8.0903],[145.09,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734156429,[[145.14,3.4447],[145.12,0.04542889],[145.11,46.8],[145.09,1.3428],[145.08,1.3034]],[[145.15,0.04656929],[145.16,3.4443],[145.2,6.6757],[145.21,41.38],[145.22,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734203062,[[145.3,0.05041111],[145.27,36.4915],[145.24,5.4],[145.23,2.5632],[145.09,339.0]],[[145.31,3.4407],[145.33,0.05126424],[145.35,1.3574],[145.36,33.05],[145.37,11.53548303]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734235680,[[145.21,0.04367505],[145.15,38.43],[145.13,2.617],[145.06,27.54],[144.97,19.99976027]],[[145.22,3.4429],[145.24,1.38549047],[145.25,33.05],[145.28,19.156],[145.29,5.99857967]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734254797,[[145.2,0.05119614],[145.18,3.4437],[145.15,50.09610519],[145.13,2.5634],[145.05,41.31]],[[145.21,3.4431],[145.23,0.05116091],[145.25,1.3233],[145.26,1.2884],[145.28,10.41368561]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734335062,[[145.15,3.4444],[145.13,41.0724],[145.12,3.50171733],[144.84,105.39603095],[144.83,160.80175565]],[[145.18,3.4439],[145.21,33.06],[145.23,2.6469],[145.24,5.36],[145.26,39.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734344883,[[145.1,0.04812676],[145.06,1.2651241],[145.05,3.4468],[145.03,3.48263506],[145.01,46.72]],[[145.11,3.4455],[145.13,52.76248114],[145.14,0.05066754],[145.17,6.893],[145.18,8.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734391016,[[144.98,0.04544394],[144.97,3.4487],[144.94,41.39],[144.93,6.20740807],[144.91,1.2922]],[[145.0,3.4481],[145.01,0.04624934],[145.03,5.34],[145.04,3.40324708],[145.05,49.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734430145,[[144.89,3.4507],[144.88,33.15597415],[144.84,8.82181312],[144.83,1.2365],[144.62,77.15701776]],[[144.9,0.04913486],[144.95,6.893],[144.96,5.34],[144.97,35.6376],[145.08,33.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734467993,[[144.61,0.04441175],[144.6,3.4576],[144.56,5.32],[144.55,35.7164],[144.54,4.87332424]],[[144.63,3.457],[144.64,33.15761725],[144.69,5.34],[144.7,10.8963],[145.29,198.46999503]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734494510,[[144.57,0.04516592],[144.5,5.32],[144.49,33.11],[144.48,3.8544],[144.44,12.63646909]],[[144.58,33.11],[144.59,0.04658886],[144.61,6.6319],[144.62,2.6261],[144.63,3.54148537]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734537327,[[144.46,8.85416508],[144.45,41.51],[144.44,3.812],[144.42,27.66],[144.34,230.15911727]],[[144.52,3.4597],[144.56,42.8756],[144.57,1.2372],[144.6,5.32],[144.61,8.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734579465,[[144.54,3.4589],[144.53,1.3578],[144.52,41.51],[144.51,0.04454192],[144.49,5.3]],[[144.62,5.3],[144.63,41.51],[144.65,74.59344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734599086,[[144.54,0.05071921],[144.5,6.603],[144.49,1.319],[144.48,1.2906],[144.47,41.51]],[[144.55,5.06138079],[144.58,0.04478232],[144.59,41.51],[144.61,3.46741747],[144.62,48.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734647309,[[144.63,3.4569],[144.62,5.33318576],[144.59,41.49],[144.58,1.1449],[144.56,3.45034942]],[[144.66,3.50478068],[144.69,1.2993],[144.7,41.49],[144.72,2.6008],[144.73,3.48246756]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734662732,[[144.62,0.05318576],[144.57,5.28],[144.56,3.45034942],[144.54,42.6349],[144.39,346.22077841]],[[144.63,3.4569],[144.65,45.4651],[144.66,0.04848068],[144.68,12.1915],[144.72,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734699952,[[144.6,0.05250939],[144.59,4.43318576],[144.58,33.17],[144.56,3.45034942],[144.42,68.94544385]],[[144.62,3.50761408],[144.64,8.81174886],[144.67,33.17],[144.69,13.8271],[144.7,2.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734744895,[[144.61,0.04972924],[144.58,3.4898679],[144.56,38.43],[144.53,1.1598],[144.41,25.27293818]],[[144.64,0.04728999],[144.65,34.4147],[144.67,10.13921943],[144.68,63.26270374],[144.7,15.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734777616,[[144.48,3.4604],[144.46,33.17],[144.42,7.6523],[144.41,0.7665],[144.37,10.3888]],[[144.51,3.50587234],[144.53,1.3489],[144.54,6.5505],[144.55,1.3114],[144.81,62.39718884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734831372,[[144.5,0.04693975],[144.48,3.4604],[144.46,3.47231709],[144.45,38.41],[144.32,13.8565]],[[144.51,3.4598],[144.52,3.95130596],[144.53,33.17],[144.58,76.8455519],[144.64,41.246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734884902,[[144.5,6.91571658],[144.48,0.04885485],[144.47,5.24],[144.46,33.17],[144.43,2.0651]],[[144.51,0.04537826],[144.54,33.17],[144.58,5.24],[144.59,3.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734917842,[[144.33,5.22],[144.32,33.17],[144.3,1.2746],[144.29,0.8643],[144.12,79.07141421]],[[144.39,0.04749967],[144.42,33.17],[144.43,1.2482],[144.44,5.22],[144.71,62.39718884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734970479,[[144.68,36.6728061],[144.67,6.4744],[144.63,6.9136],[144.51,227.0]],[[144.78,35.7589],[144.79,1.2926],[144.8,5.2],[144.82,33.18],[144.85,6.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1723734979889,[[144.59,41.46],[144.57,3.4254],[144.54,6.9181],[144.52,296.08],[144.47,7.21207401]],[[144.69,1.3],[144.7,41.46],[144.72,5.18],[144.74,1.3329],[144.95,67.16425094]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735045837,[[144.63,0.04557253],[144.61,3.4573],[144.59,3.43808525],[144.58,5.18],[144.57,41.45]],[[144.64,3.4567],[144.66,0.04428508],[144.67,10.05194346],[144.68,41.45],[144.69,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735062659,[[144.65,36.6264],[144.63,5.22557253],[144.61,7.9245],[144.6,33.2678],[144.59,3.43808525]],[[144.66,0.04428508],[144.72,1.2773],[144.73,13.92985119],[144.74,34.4159],[144.79,114.51422596]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735124804,[[144.83,41.39],[144.81,3.5113522],[144.8,41.39],[144.78,5.3],[144.77,6.9069]],[[144.9,1.2306],[144.91,5.3],[144.93,1.2959],[144.94,1.3553],[145.06,346.20883704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735159333,[[144.85,0.05308309],[144.84,3.4517],[144.82,33.12],[144.81,3.5107646],[144.79,5.16]],[[144.86,3.4514],[144.88,0.04886333],[144.89,1.3328],[144.9,1.2968],[144.92,45.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735185347,[[145.47,49.5],[145.43,3.42830712],[145.42,7.26],[145.38,49.5],[144.87,25.27293818]],[[145.5,1.0],[145.54,0.04535805],[145.58,49.5],[145.63,6.917],[145.67,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735208265,[[145.56,0.0487141],[145.55,49.5],[145.53,7.42],[145.47,27.48],[145.38,49.5]],[[145.59,0.04634894],[145.67,1.2579],[145.68,49.5],[145.69,13.7809],[145.7,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735252500,[[145.84,49.5],[145.83,7.0],[145.8,3.4723556],[145.75,0.9578],[145.56,3.15911727]],[[145.85,0.04367665],[145.92,2.6223],[145.95,8.2028],[145.96,7.0],[146.3,91.61178579]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735274808,[[145.85,49.5],[145.82,3.44311172],[145.79,6.98],[145.75,1.9065],[145.69,27.4]],[[145.95,8.3313],[145.98,56.417],[145.99,1.2447],[146.01,6.8485],[146.27,62.39718884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735314544,[[145.76,41.15],[145.73,3.46612345],[145.72,7.5282],[145.7,41.15],[145.66,6.865]],[[145.79,3.4294],[145.86,41.15],[145.87,0.04838545],[145.88,20.492],[145.9,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735324452,[[145.75,0.04866333],[145.74,41.15],[145.73,3.42323872],[145.72,41.15],[145.71,6.72]],[[145.78,0.05208185],[145.85,41.15],[145.86,14.9303],[145.87,6.917],[145.9,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735383508,[[145.45,50.78161067],[145.43,1.3389],[145.42,0.8123],[145.41,75.1556959],[145.18,77.15701776]],[[145.48,3.48357119],[145.55,41.15],[145.57,13.0095],[145.58,1.3436],[146.77,206.36527284]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735394121,[[145.47,36.4369],[145.45,0.04557921],[145.44,3.47607523],[145.43,1.3094],[145.42,5.84]],[[145.48,0.04411679],[145.56,5.84],[145.57,34.3509],[145.6,63.99115692],[145.61,17.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735440742,[[145.63,0.04944264],[145.61,32.95],[145.58,5.7],[145.54,1.268],[145.53,0.7678]],[[145.65,3.47621738],[145.7,5.7],[145.71,32.95],[145.72,1.2774],[145.73,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735479274,[[145.73,0.04617375],[145.72,3.4309],[145.7,41.19],[145.69,5.34],[145.67,1.3079]],[[145.76,0.04945246],[145.78,2.7015],[145.8,1.2633],[145.87,85.21369148],[145.98,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735515999,[[145.78,0.04434534],[145.76,8.77],[145.75,41.16],[145.72,3.44251612],[145.71,1.3148]],[[145.8,3.47727157],[145.85,30.29148034],[145.86,41.16],[145.87,13.7315],[147.16,205.35354767]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735545523,[[145.95,3.4256],[145.94,38.23],[145.91,3.37468819],[145.85,67.1657],[145.72,13.724]],[[145.98,3.425],[146.02,3.9808],[146.03,39.758],[146.04,3.40312754],[146.31,22.31077819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735604057,[[145.9,13.20651127],[145.89,3.427],[145.86,5.32],[145.85,52.64],[145.78,27.4]],[[145.92,3.4264],[145.93,0.04502933],[145.95,1.2364],[145.97,23.44015837],[145.98,2.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735664405,[[145.94,3.4129377],[145.93,13.2101913],[145.92,3.4262],[145.9,5.3],[145.86,6.8552]],[[145.95,3.47466795],[145.99,2.5917],[146.0,1.2514],[146.01,21.80681011],[146.27,66.67216076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735696822,[[145.94,16.5859],[145.92,52.68891401],[145.91,5.28],[145.9,3.47083769],[145.88,0.9435]],[[145.95,0.04583421],[145.98,3.425],[146.02,30.4592908],[146.03,239.16],[146.09,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735709438,[[145.98,0.04848943],[145.97,16.5851],[145.94,5.28],[145.92,52.64],[145.9,3.47083769]],[[145.99,3.4247],[146.0,0.04859971],[146.03,2.6289],[146.04,13.16],[146.05,26.51585403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735777598,[[145.73,0.0300676],[145.68,5.26],[145.65,0.2065],[145.58,36.41025073],[145.52,10.307]],[[145.74,3.4306],[145.75,1.2795],[145.76,0.04579275],[145.77,39.76],[145.78,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735791315,[[145.74,3.47546945],[145.72,32.9],[145.71,3.43788541],[145.69,5.24],[145.67,6.8643]],[[145.77,3.47629899],[145.79,2.5722],[145.8,39.3713],[145.82,10.24792218],[145.86,6.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735835147,[[145.27,3.4416],[145.25,41.27],[145.24,9.8196],[145.23,3.38509246],[145.18,1.3142]],[[145.37,41.27],[145.43,8.58],[145.44,41.27],[145.85,62.39718884],[145.88,77.99648605]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735859270,[[145.45,0.05005253],[145.43,3.4377],[145.42,7.1632993],[145.4,3.45003095],[145.39,49.58]],[[145.46,3.4372],[145.53,56.4511],[145.54,1.3598],[145.57,7.88],[153.22,207.8874268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735907211,[[145.5,0.04939731],[145.48,3.3559054],[145.43,41.19],[145.42,1.2463],[145.41,8.2147]],[[145.51,3.436],[145.52,1.2322],[145.53,8.2639129],[145.56,41.19],[145.57,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735954625,[[145.57,41.19],[145.52,41.19],[145.51,3.37085268],[145.5,9.4002748],[145.47,6.8737]],[[145.63,1.3181],[145.65,15.3987],[145.66,41.19],[145.68,6.855],[145.72,44.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723735982459,[[145.49,0.04510323],[145.46,41.19],[145.43,5.58],[145.42,3.4958703],[145.06,92.58842132]],[[145.5,3.4362],[145.51,0.04575827],[145.52,1.2875],[145.53,2.5444],[145.58,48.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736031697,[[145.57,41.19],[145.54,3.47666185],[145.52,41.19],[145.51,1.3315],[145.5,5.4]],[[145.61,1.3226],[145.64,12.2663],[145.66,48.062],[145.68,236.2964],[145.75,41.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736067828,[[145.61,29.67],[145.6,0.04690309],[145.59,3.4339],[145.55,6.6496],[145.54,3.51013397]],[[145.62,3.4334],[145.63,0.05236227],[145.65,1.3578],[145.66,1.2414],[145.68,13.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736127880,[[145.56,29.69],[145.54,29.74292196],[145.52,5.36],[145.51,3.34982477],[145.48,1.2732]],[[145.63,2.5744],[145.66,8.87507482],[145.67,226.0],[145.71,6.8628],[145.74,6.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736140885,[[145.61,44.84435438],[145.59,3.48319984],[145.58,5.36],[145.56,1.3282],[145.37,78.73726339]],[[145.62,3.48609143],[145.67,1.2681],[145.68,1.3554],[145.7,38.54460277],[145.71,15.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736169521,[[145.63,29.66],[145.62,0.04890895],[145.6,2.6816],[145.59,5.34],[145.46,79.58304365]],[[145.65,3.48357103],[145.7,3.37385568],[145.71,1.3342],[145.73,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736250080,[[145.49,11.89],[145.48,0.05219188],[145.47,3.4368],[145.46,6.609],[145.45,48.8831]],[[145.51,3.48202224],[145.54,1.3411],[145.55,1.2313],[145.56,3.46909692],[145.72,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736298027,[[145.66,0.05007892],[145.64,12.10744233],[145.63,32.265],[145.62,1.2955],[145.6,29.66]],[[145.67,3.4322],[145.69,0.04970955],[145.72,1.2409],[145.73,1.2638],[145.74,36.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736339844,[[145.61,0.04711721],[145.59,11.62100231],[145.57,33.0846],[145.55,5.28],[145.53,30.4798515]],[[145.62,3.4334],[145.64,0.05245327],[145.67,33.06084173],[145.69,19.0209],[145.7,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736394890,[[145.64,0.04940981],[145.6,29.65],[145.59,3.4339],[145.58,5.24],[145.54,30.50594575]],[[145.65,3.4327],[145.67,3.46449908],[145.69,7.8893],[145.7,3.01901455],[145.74,47.81203655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736430298,[[145.43,0.033596],[145.41,2.5485],[145.39,5.24],[145.38,29.7],[145.35,1.2811]],[[145.44,3.4376],[145.46,0.04435285],[145.49,33.15585201],[145.5,2.4907],[145.51,12.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736504958,[[145.61,29.74975275],[145.56,6.4814],[145.54,29.7],[145.53,72.33351016],[145.48,10.3098]],[[145.63,0.04909269],[145.7,29.7],[145.71,6.863],[145.74,6.877],[145.93,62.39718884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736529075,[[145.62,3.4334],[145.61,34.90975275],[145.6,1.338],[145.59,3.47609142],[145.56,8.1709]],[[145.63,0.04909269],[145.66,3.4326],[145.69,1.2824],[145.7,2.5386],[145.71,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736605853,[[145.92,33.1263],[145.91,3.35652114],[145.9,0.04891575],[145.88,5.12],[145.84,10.8344]],[[145.93,0.04671329],[146.01,4.70083768],[146.02,14.4849],[146.03,262.5476],[146.14,24.26167043]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736619467,[[145.8,29.66911939],[145.79,3.4293],[145.78,5.1],[145.77,1.2439],[145.76,1.2503]],[[145.85,0.05033348],[145.86,1.2955],[145.88,1.3354],[145.89,36.484],[146.33,209.86553384]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736713226,[[145.96,16.91],[145.95,0.04411849],[145.92,48.6357],[145.91,1.2662],[145.72,72.19795016]],[[145.98,0.04949224],[145.99,3.4247],[146.04,1.2994],[146.05,16.6087951],[146.06,6.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736743865,[[145.89,41.13457678],[145.88,3.49176867],[145.86,6.309],[145.85,1.2292]],[[145.9,3.4268],[145.91,0.05127674],[145.97,39.34950747],[145.98,1.2498],[145.99,14.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736795698,[[146.04,0.0508243],[146.01,29.57],[146.0,3.4244],[145.99,3.42326922],[145.98,7.6759]],[[146.05,3.4233],[146.07,9.99411065],[146.1,29.57],[146.11,8.1794],[146.12,11.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736828225,[[146.06,11.46750685],[146.04,11.8808243],[146.03,3.41916089],[146.0,52.32],[145.89,27.4159]],[[146.07,13.41711065],[146.11,13.0697],[146.13,14.4581],[146.15,47.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736882989,[[146.21,0.04888451],[146.2,3.4197],[146.19,29.55],[146.16,4.98],[146.15,4.79693362]],[[146.23,0.04897616],[146.26,1.2335],[146.27,1.3046],[146.28,4.98],[146.29,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736898694,[[146.22,32.9693],[146.21,5.02888451],[146.16,6.8411],[146.15,4.79693362],[146.13,1.2927]],[[146.23,0.04897616],[146.28,1.3346],[146.3,1.2994],[146.31,3.47000383],[146.32,34.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736969455,[[146.06,0.047815],[146.02,2.494],[146.0,3.4243],[145.99,36.94],[145.98,4.96]],[[146.07,3.4228],[146.08,0.0438776],[146.12,36.94],[146.13,6.841],[146.36,62.39718884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723736988168,[[146.06,0.047815],[146.03,41.28982474],[146.0,1.323],[145.92,29.56],[145.84,416.73669968]],[[146.07,3.4228],[146.08,0.0438776],[146.12,29.56],[146.15,15.24423473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737078641,[[146.12,0.04657407],[146.11,33.03957018],[146.1,4.94],[146.06,29.10218013],[146.05,29.56]],[[146.15,0.04651756],[146.16,3.4209],[146.21,4.94],[146.22,36.401],[146.23,2.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737093754,[[146.15,0.05208562],[146.14,3.421],[146.12,32.98903771],[146.1,4.94],[146.08,2.6384]],[[146.17,0.04476868],[146.19,6.0613],[146.21,4.94],[146.22,34.31521824],[146.33,47.93071159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737134778,[[146.18,29.57508577],[146.15,4.92],[146.13,2.4914],[146.12,29.53],[145.96,342.17806025]],[[146.23,0.04445034],[146.26,7.5702],[146.27,30.8702],[146.37,47.91303575],[146.49,79.49335008]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737188727,[[146.18,0.04590511],[146.16,14.76976222],[146.15,4.92],[146.14,95.76583729],[146.05,256.53]],[[146.19,3.42],[146.2,0.04632539],[146.25,30.8278],[146.26,6.1882],[146.28,13.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737253091,[[146.14,3.46433427],[146.13,29.58],[146.1,8.36747787],[146.06,26.48056081],[145.9,56.2893856]],[[146.17,3.46886313],[146.22,29.58],[146.23,1.3328],[146.24,11.7379],[146.28,77.19988625]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737287422,[[146.27,29.53],[146.23,6.2595],[146.2,36.3694],[146.19,1.3367],[146.17,28.6814]],[[146.31,1.3098],[146.32,2.5737],[146.36,29.53],[146.46,64.95859749],[146.54,62.39718884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737350973,[[146.27,0.05053399],[146.23,20.1089],[146.16,27.75951226],[146.12,47.24],[146.03,62.88826543]],[[146.28,3.4179],[146.29,0.03435892],[146.3,11.81],[146.32,4.88],[146.33,2.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737421613,[[146.19,11.82],[146.18,0.04657994],[146.15,61.55478352],[146.13,4.86],[146.12,55.4201]],[[146.22,0.04647527],[146.25,11.82],[146.26,2.6423],[146.27,6.1486],[146.3,176.54696064]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737461056,[[146.18,0.04657994],[146.14,3.4211],[146.13,16.66],[146.11,3.8114],[146.07,26.48098774]],[[146.19,3.42],[146.2,11.82],[146.21,1.3292],[146.22,2.63167527],[146.23,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737475665,[[146.18,0.04657994],[146.15,3.4208],[146.14,11.82],[146.12,4.84],[146.06,26.4814325]],[[146.19,3.42],[146.2,11.82],[146.21,1.3336],[146.22,2.63167527],[146.24,2.9411534]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737541400,[[146.05,0.05179876],[146.04,1.3124],[146.03,13.059],[146.02,6.1153],[145.84,42.56508205]],[[146.09,0.0490149],[146.1,11.82],[146.12,3.44734319],[146.13,4.82],[146.59,155.9929721]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737576827,[[145.94,0.04876983],[145.93,10.26552888],[145.91,7.3421],[145.9,16.62],[145.85,29.9227274]],[[145.96,11.82],[145.97,0.04827566],[146.01,8.1422],[146.02,4.8],[146.03,3.35674354]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737666807,[[146.19,3.42],[146.18,1.3453],[146.17,30.8545],[146.16,4.94],[146.14,3.48467223]],[[146.22,3.4194],[146.26,4.94],[146.27,29.58],[146.29,10.26801003],[146.31,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737682124,[[146.2,0.04856163],[146.18,29.58],[146.17,3.4204],[146.16,6.0412],[146.15,2.6251]],[[146.21,3.4195],[146.23,0.04613634],[146.26,3.41280775],[146.27,29.58],[146.3,11.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737739068,[[146.36,29.55],[146.34,0.04994885],[146.33,4.78],[146.31,3.44894751],[146.3,1.2575]],[[146.43,6.844],[146.44,6.8285],[146.45,4.8717],[146.46,29.55],[146.47,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737802813,[[146.53,0.04933408],[146.49,1.3198],[146.48,29.5],[146.47,1.3503],[146.46,6.0136]],[[146.54,10.2558],[146.56,0.04897959],[146.58,29.5],[146.6,3.47355112]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737831426,[[146.79,32.8659],[146.76,4.76],[146.72,32.83094355],[146.38,156.9641],[146.35,3.09194295]],[[146.85,6.829],[146.86,2.6269],[146.89,3.324925],[146.9,1.3086],[147.33,63.46220719]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737878673,[[146.93,0.04685139],[146.9,29.46],[146.85,5.06],[146.84,2.5253],[146.8,39.70035481]],[[146.95,0.050313],[146.97,3.40978625],[146.98,6.3423],[146.99,29.46],[147.02,2.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737892493,[[146.89,29.50666269],[146.85,5.06],[146.83,60.64613885],[146.81,2.5334],[146.53,3.09194295]],[[146.92,3.45186226],[146.94,1.2429],[146.95,5.06],[146.96,1.2223],[146.97,3.38030086]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737961528,[[146.72,29.4977873],[146.71,3.4079],[146.69,3.40151431],[146.65,29.45],[146.55,10.2343]],[[146.74,0.04732148],[146.78,3.9006],[146.83,34.49],[147.13,9.51060815],[147.29,66.2432885]]]
["bitfinex-derivatives","SOLF0:USTF0",1723737973243,[[146.76,34.53],[146.73,3.4073],[146.72,56.71],[146.49,17.0647],[146.45,6.829]],[[146.78,3.4064],[146.84,1.3383],[146.85,0.04958437],[146.87,41.3387],[146.88,6.00058467]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738036913,[[146.94,32.8524],[146.9,4.84],[146.87,29.45],[146.64,115.7],[146.63,9.27582887]],[[146.96,3.4022],[147.0,1.3431],[147.01,1.3398],[147.02,1.2932],[147.03,63.79286419]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738062320,[[146.75,0.04654824],[146.74,41.81],[146.73,4.6626],[146.67,8.0506],[146.41,6.829]],[[146.76,3.4068],[146.77,0.04592678],[146.81,1.2258],[146.84,41.81],[146.85,2.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738114361,[[146.79,3.406],[146.78,0.05091213],[146.75,44.4166],[146.72,38.1594],[146.5,6.818]],[[146.81,3.45106532],[146.87,38.1508],[146.88,4.98],[146.89,6.8078],[147.02,40.60047547]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738156703,[[146.68,0.05160761],[146.65,3.4089],[146.64,1.2438],[146.63,34.26],[146.52,29.44]],[[146.69,3.4083],[146.71,0.05031955],[146.73,1.3162],[146.74,8.27511257],[146.82,3.46787308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738223854,[[146.6,29.49400607],[146.59,1.3494],[146.58,4.66576752],[146.57,4.78],[146.55,1.2402]],[[146.68,1.3383],[146.69,36.2666],[146.7,3.48382089],[146.72,6.0285],[146.79,57.67983646]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738257602,[[146.65,15.24012944],[146.63,4.78],[146.61,3.38379961],[146.6,47.12],[146.59,6.8208]],[[146.67,3.4087],[146.68,0.05064682],[146.7,3.47858009],[146.72,11.78],[146.74,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738306519,[[146.28,4.83138068],[146.25,29.51],[146.2,1.2814],[146.06,17.1133]],[[146.31,0.04409328],[146.33,3.33733745],[146.36,32.21],[146.37,67.2315839],[146.4,29.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738317538,[[146.21,32.9293],[146.2,4.7811102],[146.18,4.78],[146.1,39.73823246],[146.05,30.8073]],[[146.29,0.71304529],[146.3,29.51],[146.31,11.6145],[146.32,1.3068],[146.33,32.87456693]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738398296,[[146.54,0.05210609],[146.52,26.24],[146.51,3.4123],[146.47,34.50052622],[146.45,2.4827]],[[146.55,3.4114],[146.56,3.47007989],[146.58,1.2561],[146.59,1.3038],[146.7,50.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738422420,[[146.54,0.05210609],[146.52,10.49],[146.49,8.1927],[146.47,3.48052622],[146.31,12.34304732]],[[146.55,3.4114],[146.56,0.05005273],[146.57,3.47541399],[146.58,11.7461],[146.59,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738472058,[[146.58,10.54068509],[146.55,8.1713],[146.54,1.2865],[146.53,5.91772587],[146.36,3.40326918]],[[146.59,3.4105],[146.61,0.05233215],[146.65,13.90808478],[146.67,13.53730807],[146.68,14.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738520879,[[146.61,13.89],[146.59,4.71616703],[146.58,4.81128613],[146.53,6.8236],[146.52,41.92]],[[146.62,0.04725771],[146.67,1.2975],[146.68,9.38941147],[146.69,77.49253357],[146.94,95.19331079]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738585129,[[146.85,0.04336867],[146.84,10.48],[146.81,4.74],[146.8,3.4054],[146.77,3.7478]],[[146.86,3.4041],[146.88,2.5356175],[146.9,15.22],[146.91,3.46603848],[147.06,104.06219088]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738617170,[[146.94,0.05066576],[146.88,32.0999],[146.77,254.15],[146.66,7.10645213],[146.55,77.72681885]],[[146.95,3.402],[146.96,2.583],[146.97,26.20108092],[146.98,1.2962],[147.01,3.36160359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738664602,[[146.94,26.18815703],[146.92,1.3298],[146.76,3.08576183],[146.63,114.24819555],[146.62,115.7]],[[146.97,0.04804069],[147.01,4.7078],[147.02,1.2628],[147.05,32.2],[147.23,9.49399868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738679428,[[147.07,3.44223515],[147.06,26.14],[147.03,4.72],[147.0,28.7353],[146.89,27.2]],[[147.09,6.836],[147.11,3.3984],[147.13,1.3017],[147.14,12.70048042],[147.21,10.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738742281,[[147.25,0.04546909],[147.23,3.3956],[147.22,30.81],[147.17,44.42911411],[147.12,26.09]],[[147.26,3.3949],[147.29,6.807],[147.3,2.5469],[147.32,29.53507356],[147.33,1.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738755590,[[147.25,26.13546909],[147.24,4.74],[147.2,3.43386237],[147.15,52.90747025],[147.02,43.57644648]],[[147.28,3.3946],[147.29,6.807],[147.3,2.5469],[147.32,3.34828748],[147.34,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738811036,[[147.13,0.05187789],[147.1,3.3986],[147.09,4.9],[147.06,29.46615772],[146.87,26.27668549]],[[147.14,3.3976],[147.15,1.222],[147.16,29.50640639],[147.17,1.3104],[147.2,26.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738847151,[[147.28,0.0493971],[147.25,3.3951],[147.24,26.09],[147.21,29.54361983],[147.18,73.31338199]],[[147.29,3.3942],[147.34,32.897],[147.35,1.2656],[147.36,3.32089275],[147.37,2.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738915014,[[147.38,30.88],[147.33,0.1408],[147.32,26.04],[147.3,8.0954],[147.14,13.27816183]],[[147.42,3.3912],[147.48,6.807],[147.49,4.59437926],[147.5,26.04],[147.52,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738925127,[[147.39,3.3919],[147.38,0.05124586],[147.37,26.04],[147.35,4.84],[147.34,4.60178764]],[[147.41,0.04499509],[147.43,3.3911],[147.45,0.70426328],[147.46,8.1519],[147.47,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723738971556,[[147.39,0.04788374],[147.37,26.03],[147.34,5.42],[147.3,26.03],[147.04,3.0570834]],[[147.42,0.05103457],[147.44,1.2973],[147.46,1.3217],[147.47,6.6554],[147.53,6.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739026596,[[147.21,0.04980136],[147.19,19.56],[147.15,3.40285261],[147.14,12.255],[147.11,27.16]],[[147.24,0.04739389],[147.3,6.8033],[147.32,1.217],[147.33,3.34431518],[147.37,33.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739053710,[[146.87,0.04969502],[146.86,24.46],[146.79,3.4078831],[146.78,12.1517],[146.77,24.708]],[[146.88,22.0],[146.9,0.04639115],[147.02,225.0],[147.03,6.8005],[147.15,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739118373,[[146.83,3.4047],[146.81,19.6],[146.8,5.14],[146.79,1.3428],[146.78,27.2]],[[146.9,19.6],[146.91,0.0512341],[146.94,8.57271094],[146.96,6.8037],[147.0,46.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739149093,[[146.86,0.04206923],[146.83,10.2989725],[146.82,19.59],[146.81,1.2615],[146.8,5.12]],[[146.89,1.35262645],[146.91,5.12],[146.92,19.59],[147.0,40.01],[147.03,13.89834832]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739163508,[[146.83,3.4046],[146.79,24.49],[146.78,6.2317],[146.69,27.22],[146.54,68.2308]],[[146.85,0.04648423],[146.86,3.4042],[146.89,1.3448],[146.9,29.61],[147.21,125.80962602]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739240269,[[146.75,24.32833485],[146.74,6.1326],[146.73,1.2595],[146.68,6.8165],[146.66,75.07344274]],[[146.82,0.04539432],[146.84,27.88661752],[146.85,1.2886],[146.86,1.252],[146.88,6.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739318529,[[146.87,0.05203057],[146.85,22.2873],[146.84,8.24108176],[146.82,6.8096],[146.58,17.5111806]],[[146.9,0.05223506],[146.91,3.403],[146.94,19.61],[146.96,4.78],[146.97,4.59661527]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739347850,[[146.94,3.45077787],[146.9,19.61],[146.89,4.78],[146.85,48.60677855],[146.64,84.83670715]],[[146.97,6.013075],[146.99,20.8515],[147.02,4.78],[147.03,225.0],[147.05,3.39740141]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739399585,[[147.27,3.3946],[147.25,24.47522658],[147.23,4.76],[147.2,24.43],[147.18,8.2144]],[[147.28,0.04350665],[147.33,5.96610621],[147.34,6.0734],[147.41,84.40170924],[147.44,232.09117492]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739426395,[[147.15,3.44453304],[147.14,19.54],[147.09,1.3306],[147.08,5.9871],[147.05,19.54]],[[147.18,3.44526633],[147.19,1.3247],[147.2,1.3312],[147.23,19.54],[147.24,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739470858,[[147.06,24.46]],[[147.14,3.3976],[147.17,24.46],[147.19,3.38224444],[147.2,2.626],[147.21,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739499975,[[146.91,0.04612821],[146.89,3.4033],[146.85,6.3244],[146.84,25.7564],[146.83,3.33334694]],[[146.93,3.4026],[146.94,0.04618788],[146.95,24.49],[146.96,5.02],[146.99,4.67395271]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739543625,[[146.89,1.3153],[146.88,29.37],[146.87,3.45814938],[146.84,0.2367],[146.83,6.8094]],[[146.98,24.49],[146.99,6.1897],[147.0,2.5652],[147.05,57.47544674],[147.08,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739558139,[[146.95,3.4019],[146.92,4.88],[146.89,1.3153],[146.88,25.8417],[146.7,12.66018048]],[[146.98,3.4013],[147.0,28.2858],[147.01,0.0441706],[147.02,4.88],[147.12,75.1280865]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739582764,[[146.87,0.04455772],[146.84,3.4045],[146.8,1.3549],[146.79,6.1209],[146.78,51.69]],[[146.88,3.4036],[146.9,25.80920075],[146.91,7.3037],[146.92,3.45951647],[146.95,24.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739634196,[[146.82,3.405],[146.8,0.04905413],[146.78,4.86],[146.76,24.49],[146.75,0.4211]],[[146.83,0.05182689],[146.85,3.4044],[146.87,24.49],[146.88,4.82],[146.89,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739683823,[[146.74,1.2481],[146.73,20.8806],[146.69,0.5069],[146.68,6.8163],[146.53,26.29800437]],[[146.83,19.61],[146.86,8.35045039],[146.89,1.2959],[146.9,65.65489765],[146.92,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739713545,[[146.86,0.05066398],[146.82,29.36],[146.81,3.42985146],[146.8,2.6186],[146.65,27.59970145]],[[146.89,0.05117266],[146.91,24.52],[146.94,2.5787],[146.95,4.84],[146.96,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739766087,[[146.87,3.4038],[146.85,0.04378695],[146.84,19.61],[146.82,3.46925614],[146.81,2.5456]],[[146.88,0.04934708],[146.91,8.243],[146.93,22.1128],[146.94,3.41411835],[147.14,7.1065247]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739799215,[[146.8,13.81325705],[146.79,0.04466336],[146.78,19.61],[146.76,8.21900422],[146.74,10.7698]],[[146.81,0.04687797],[146.86,19.61],[146.89,2.591],[146.9,6.073],[146.91,6.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739864957,[[146.8,3.48194472],[146.79,19.61],[146.78,7.3688],[146.72,34.0144],[146.7,257.8329]],[[146.88,1.3506],[146.89,19.61],[146.93,24.39],[146.96,4.72133443],[146.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739883869,[[146.85,3.4043],[146.83,0.04522776],[146.81,19.61],[146.8,0.8358],[146.79,15.04668684]],[[146.86,0.04299231],[146.88,6.8732244],[146.89,19.61],[146.93,20.9623],[146.94,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739958316,[[146.77,0.04633935],[146.72,8.15900766],[146.71,1.3049],[146.7,19.61],[146.66,25.95084658]],[[146.79,0.04889944],[146.81,19.61],[146.82,4.78],[146.84,2.5693],[146.87,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723739973131,[[146.7,3.4076],[146.67,4.78],[146.66,2.5977],[146.65,1.2683],[146.64,23.02226459]],[[146.72,0.04735874],[146.74,3.4069],[146.75,19.61],[146.77,4.78],[146.78,22.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740053690,[[146.44,3.46379315],[146.39,19.65],[146.38,7.33271906],[146.37,4.78],[146.23,20.17806182]],[[146.47,0.04595155],[146.48,23.063],[146.51,4.78],[146.53,1.2626],[146.61,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740063694,[[146.29,7.25076838],[146.28,24.43],[146.26,34.1157],[146.22,238.2567],[146.18,19.65]],[[146.35,0.04739435],[146.38,19.65],[146.41,3.3355031],[146.45,7.4408],[146.48,40.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740110316,[[146.12,1.333],[146.11,29.41],[146.1,2.6533],[146.02,228.0],[145.97,3.36982039]],[[146.22,24.63],[146.23,1.2747],[146.24,4.78],[146.26,3.36342343],[146.35,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740133246,[[146.16,0.04581929],[146.11,5.08],[146.09,27.1166],[146.05,31.4756],[145.86,199.56246065]],[[146.2,24.63],[146.21,0.04949954],[146.23,1.3538],[146.24,8.51950629],[146.5,6.36269139]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740178174,[[145.98,3.4245],[145.97,10.61880137],[145.94,4.7401041],[145.91,29.85],[145.89,2.6518]],[[146.0,0.04325791],[146.03,24.63],[146.05,5.22],[146.07,3.3791],[146.16,65.11754312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740187877,[[145.86,3.4273],[145.83,1.2678],[145.81,1.2358],[145.78,1.3458],[145.56,37.30887304]],[[145.93,24.63],[145.96,3.50080675],[145.97,1.2361],[147.04,141.09980809],[147.67,10.0406628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740246611,[[145.86,0.02503314],[145.82,1.2568],[145.81,10.32914049],[145.8,1.3035],[145.78,24.63]],[[145.89,0.04545977],[145.9,24.63],[145.95,5.46],[145.97,3.37697128],[145.99,45.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740258025,[[145.91,3.47878943],[145.9,1.3107],[145.89,6.8035],[145.88,1.233],[145.85,24.63]],[[145.94,28.10366816],[145.99,3.43192987],[146.05,6.8464],[146.06,45.09],[146.22,161.74737118]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740342193,[[145.79,0.04346682],[145.73,2.621],[145.71,5.32],[145.51,81.32290973],[145.49,23.62640566]],[[145.8,23.1688],[145.81,3.44356641],[145.82,5.36453572],[145.84,19.74],[145.93,10.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740354204,[[145.83,3.4281],[145.82,0.05207901],[145.8,1.2774],[145.79,1.2814],[145.78,20.9824]],[[145.85,0.04809351],[145.86,3.4275],[145.87,19.74],[145.88,5.18],[145.92,0.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740403741,[[145.92,12.98474474],[145.91,6.48056515],[145.9,3.39241991],[145.88,19.75],[145.85,1.2285]],[[145.93,0.04325832],[145.98,19.75],[146.0,5.12],[146.01,3.4253294],[146.07,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740458781,[[145.74,0.04473906],[145.69,1.2526],[145.68,6.3031],[145.67,26.0151],[145.65,3.3772669]],[[145.77,0.04622786],[145.79,29.74],[145.84,0.5761],[146.15,110.85731509]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740481499,[[145.76,0.0456241],[145.74,6.4199],[145.73,1.3556],[145.72,28.09314627],[145.58,76.28921543]],[[145.83,28.1283],[145.85,5.14],[145.87,3.47187064],[145.88,24.7],[145.9,0.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740505209,[[145.78,0.04918989],[145.77,25.9582],[145.76,1.2645],[145.75,31.80914655]],[[145.87,29.97],[145.92,0.7201],[145.93,259.2917],[145.94,339.0],[146.0,7.16170955]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740552746,[[145.6,1.3512],[145.58,2.6009],[145.57,5.16],[145.55,24.7],[145.53,26.57355262]],[[145.69,24.7],[145.72,12.0215],[145.75,48.63554957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740605494,[[145.7,0.04434342],[145.66,7.26623349],[145.65,5.06],[145.58,3.50984885],[145.5,6.50703701]],[[145.71,19.78],[145.73,0.04870666],[145.75,19.78],[145.77,3.47792796],[145.79,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740633113,[[145.85,0.04577471],[145.79,2.5607],[145.78,1.3536],[145.77,4.96],[145.75,19.78]],[[145.86,23.2074],[145.88,0.05087808],[145.9,19.78],[145.91,6.8529],[145.92,3.85669473]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740646621,[[145.73,0.05077193],[145.68,3.4315],[145.67,2.5227],[145.66,21.0173],[145.64,8.34572222]],[[145.74,3.4302],[145.75,19.8318166],[145.77,8.42016009],[145.82,40.37],[145.83,6.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740696948,[[145.67,0.05133013],[145.66,3.432],[145.64,21.0443],[145.63,4.98],[145.36,114.27366892]],[[145.69,3.4314],[145.7,0.04945858],[145.74,19.78],[145.77,4.98],[145.8,23.97378072]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740734283,[[145.67,3.4319],[145.65,0.04659671],[145.64,6.09738105],[145.63,21.082],[145.62,4.96]],[[145.68,0.04565657],[145.7,3.4313],[145.72,24.74],[145.75,3.43788469],[145.79,6.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740797149,[[145.68,0.0501263],[145.64,2.5939],[145.63,1.3326],[145.62,23.2263791],[145.6,26.57134693]],[[145.7,3.47894274],[145.71,19.78],[145.74,3.38185816],[145.75,4.9],[145.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740824858,[[145.73,3.47639681],[145.7,6.05809848],[145.69,9.2614],[145.63,33.42714087],[145.51,183.42053334]],[[145.75,3.47965997],[145.76,7.91],[145.8,31.64],[145.81,4.9],[146.03,62.50194339]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740895318,[[145.67,3.4319],[145.66,0.05148639],[145.65,1.2691],[145.64,1.2844],[145.63,12.81]],[[145.69,3.48155767],[145.72,4.9],[145.76,58.99206085],[145.77,3.44667698],[145.79,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740952361,[[145.83,0.04800189],[145.76,24.65],[145.75,1.3048],[145.74,2.5921],[145.55,85.72828216]],[[145.84,3.4279],[145.86,19.77],[145.87,6.2334],[145.93,6.852],[145.97,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723740980466,[[145.68,4.88],[145.67,1.2925],[145.65,24.71],[145.64,1.2443],[145.61,33.42826338]],[[145.78,6.1483],[145.79,24.71],[145.81,3.37761387],[145.83,86.35600674]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741045021,[[145.83,1.2285],[145.81,4.84],[145.79,24.66],[145.78,2.5344],[145.77,27.4]],[[145.93,4.84],[145.95,6.8508],[145.96,88.34004444],[146.19,62.50194339],[146.22,78.12742924]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741090067,[[145.8,0.04342977],[145.76,1.2681],[145.75,21.0385],[145.73,4.84],[145.67,29.72268576]],[[145.83,0.04673465],[145.85,24.6],[145.88,3.38671382],[145.9,27.4534],[145.91,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741163528,[[145.93,3.4257],[145.92,0.04552371],[145.91,12.72],[145.89,1.3033],[145.88,3.35093661]],[[145.95,0.04952366],[145.97,7.9],[145.98,3.41910635],[146.02,31.6],[146.04,8.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741179836,[[145.93,6.0787],[145.92,0.04886287],[145.9,19.74],[145.89,2.6671],[145.88,3.34099061]],[[145.94,0.04891377],[146.03,4.8],[146.04,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741212762,[[145.94,6.93451416],[145.92,0.04909924],[145.9,4.8],[145.89,21.0036],[145.86,26.52120183]],[[145.95,0.04781984],[145.98,3.35139592],[145.99,19.74],[146.01,4.8],[146.27,6.37385432]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741264592,[[145.68,2.5538],[145.63,52.11814691]],[[145.74,19.74],[145.79,19.74],[145.8,3.46723471]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741327420,[[145.73,3.4305],[145.71,0.05151737],[145.67,4.78],[145.66,1.3455],[145.64,3.45657157]],[[145.74,0.04839038],[145.75,3.43],[145.77,19.74],[145.79,4.78],[145.85,6.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741351344,[[145.71,0.04772426],[145.57,26.56667005],[145.56,228.0],[145.54,9.53342858]],[[145.72,4.78],[145.74,19.78691786],[145.78,7.3124],[145.82,20.57],[145.85,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741416404,[[145.55,0.04330467],[145.49,26.54064745],[145.48,7.3042],[145.4,19.79],[145.38,26.59474217]],[[145.57,19.79],[145.58,0.05209007],[145.61,4.78],[145.62,20.2435],[145.66,245.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741446232,[[145.46,3.4368],[145.44,0.04972957],[145.43,2.5844],[145.42,1.318],[145.41,19.79]],[[145.47,0.05157654],[145.5,19.79],[145.51,4.78],[145.54,27.48],[145.55,3.36015064]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741501888,[[145.26,2.5526],[145.25,24.75],[145.24,8.1437],[145.14,3.17746302],[145.13,37.08858907]],[[145.36,0.0495555],[145.37,29.53],[145.4,24.75],[145.41,1.2261],[145.47,48.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741512695,[[145.17,1.2733],[145.16,7.4349],[145.15,30.16518557],[145.07,27.52],[145.06,255.5699]],[[145.26,19.83],[145.28,1.2528],[145.29,4.78],[145.32,2.5798],[145.33,3.42788571]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741576434,[[145.12,3.4447],[145.1,0.0466391],[145.08,4.78],[145.07,1.29],[145.06,23.25961144]],[[145.15,3.4442],[145.16,19.85],[145.18,3.39491013],[145.19,1.2404],[145.2,6.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741589936,[[145.18,4.83124746],[145.15,21.1154],[145.14,4.75288426],[145.08,26.6596665],[145.02,3.19107055]],[[145.21,0.04541692],[145.24,19.85],[145.27,3.4417],[145.28,1.3576],[145.29,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741660602,[[144.99,4.74042926],[144.98,2.6372],[144.96,4.78],[144.92,10.3495],[144.86,10.3542]],[[145.04,0.05266807],[145.06,3.4467],[145.09,23.33165924],[145.1,1.2357],[145.11,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741677703,[[145.19,0.04506484],[145.18,1.3443],[145.16,1.242],[145.15,4.78],[145.12,19.85]],[[145.22,19.8966691],[145.29,24.63],[145.32,27.5514],[145.33,3.7793],[145.36,34.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741733543,[[145.06,0.05020924],[145.01,21.1938],[144.99,11.6765],[144.92,19.86],[144.91,3.19107055]],[[145.09,3.4950241],[145.11,19.86],[145.13,26.05506018],[145.14,1.2641],[145.44,93.75291509]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741763280,[[145.08,9.57810469],[145.06,9.22480924],[145.05,4.76],[145.03,3.4487038],[145.01,29.35453488]],[[145.09,0.0490241],[145.12,7.94],[145.14,3.4449],[145.15,4.76],[145.16,2.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741806404,[[145.18,3.4438],[145.13,1.2616],[145.12,0.04692395],[145.11,29.59],[145.06,1.2706]],[[145.22,29.59],[145.23,63.17198404],[145.28,24.81],[145.3,0.1],[145.33,31.08037421]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741819402,[[145.24,3.48801321],[145.21,1.3519],[145.2,4.76],[145.18,24.81]],[[145.27,0.05171861],[145.28,3.4415],[145.29,24.81],[145.3,4.76],[145.34,118.52802101]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741903896,[[145.15,3.4445],[145.13,0.04958573],[145.12,1.2835],[145.11,19.85],[145.09,7.2651]],[[145.16,0.04727523],[145.19,19.85],[145.22,4.76],[145.25,0.3342],[145.31,60.44803279]]]
["bitfinex-derivatives","SOLF0:USTF0",1723741925419,[[145.17,0.04785377],[145.12,1.2835],[145.11,24.61],[145.09,9.3967],[145.03,10.3418]],[[145.2,0.04976681],[145.21,19.85],[145.22,4.76],[145.25,0.3342],[145.28,47.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742005286,[[144.93,3.49312373],[144.9,1.3496],[144.89,2.4794],[144.87,24.61],[144.83,30.1605962]],[[144.96,23.34597039],[144.97,4.76],[144.98,3.42463163],[145.03,6.8948],[145.05,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742018489,[[145.0,3.448],[144.96,1.2371],[144.95,1.3094],[144.94,19.85],[144.93,3.37139506]],[[145.03,19.85],[145.04,3.4472],[145.09,0.4827],[145.12,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742094870,[[145.17,0.04443771],[145.14,7.94],[145.13,2.6025],[145.12,1.3318],[145.03,10.342]],[[145.2,0.05137933],[145.21,7.94],[145.23,3.449166],[145.24,4.74],[145.28,32.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742121090,[[145.32,3.48927816],[145.3,7.94],[145.29,3.36880898],[145.27,7.3358],[145.21,6.8862]],[[145.34,0.04831967],[145.35,7.94],[145.36,3.4395],[145.39,8.26586622],[145.4,116.39682597]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742176030,[[145.01,0.04997694],[144.97,21.1524],[144.94,6.0269],[144.82,230.19107055],[144.76,372.0781962]],[[145.04,0.05030384],[145.06,19.83],[145.07,3.50671582],[145.11,41.3874],[145.18,7.20088149]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742241662,[[144.99,0.04861683],[144.95,1.2272],[144.93,19.86],[144.91,7.3344],[144.68,24.1744]],[[145.01,0.04489842],[145.03,23.30957222],[145.04,4.72],[145.07,21.655],[145.13,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742269286,[[144.99,0.04520778],[144.98,3.4483],[144.94,19.86],[144.93,4.7293391],[144.92,1.3376]],[[145.01,0.04577852],[145.02,19.86],[145.04,4.72],[145.05,3.48382072],[145.07,1.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742327333,[[144.95,0.04403569],[144.92,3.4499],[144.9,2.5051],[144.89,19.86],[144.87,1.2988]],[[144.96,6.92160329],[144.98,19.90934891],[144.99,4.72],[145.04,24.1310618],[145.08,34.78530459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742352447,[[144.98,0.04400526],[144.95,1.2836],[144.93,19.86],[144.9,8.25675364]],[[145.01,0.0500773],[145.03,4.72],[145.04,23.2569097],[145.08,28.7742],[145.09,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742364859,[[145.02,0.04716261],[145.0,1.3495],[144.99,1.2467],[144.95,19.86],[144.94,4.7]],[[145.04,0.05001202],[145.06,23.3068],[145.08,8.12515341],[145.09,19.86],[145.12,1.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742406103,[[144.79,1.3269],[144.78,1.3522],[144.77,21.117],[144.75,3.39513131],[144.41,3.19107055]],[[144.86,0.0524712],[144.87,28.0312],[144.91,0.128],[145.0,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742430523,[[144.81,0.04864068],[144.78,1.3608],[144.77,1.2579],[144.75,26.112],[144.43,3.19107055]],[[144.82,4.98],[144.83,3.4523],[144.84,24.88624629],[144.85,3.42092859],[144.89,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742471949,[[144.84,0.0434452],[144.82,3.4522],[144.78,11.31933942],[144.77,5.02],[144.75,19.89]],[[144.87,23.39875607],[144.88,19.89],[144.89,5.02],[144.95,71.64070447],[144.98,0.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742537596,[[144.97,3.4488],[144.96,0.05155738],[144.89,19.87],[144.88,6.9015],[144.87,9.70430442]],[[144.98,19.91782237],[145.0,11.96767754],[145.06,0.0917],[145.07,27.6133],[145.36,96.33184195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742571219,[[144.89,3.4505],[144.84,1.2594],[144.83,19.87],[144.81,5.0],[144.8,2.5956]],[[144.92,23.3201],[144.93,5.0],[144.99,20.8643],[145.0,23.349652],[145.01,6.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742631980,[[144.97,3.4487],[144.95,0.05286055],[144.94,1.2766],[144.93,2.6732],[144.92,4.82]],[[144.98,0.05108182],[144.99,19.88],[145.0,3.4481],[145.02,4.82],[145.07,248.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742663023,[[145.18,3.4438],[145.17,0.04598604],[145.14,21.206],[145.13,9.42046671],[144.94,360.65455054]],[[145.19,0.04360483],[145.22,3.443],[145.23,19.88],[145.25,4.72],[145.26,3.38374095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742728270,[[144.96,0.04767169],[144.93,3.4496],[144.88,3.39623823],[144.87,28.4956],[144.85,50.39136139]],[[144.97,3.4488],[144.98,19.92675512],[145.0,24.6],[145.04,0.5358],[145.05,3.3644911]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742741390,[[144.99,1.3426],[144.94,4.72],[144.92,19.88],[144.89,6.9011],[144.85,80.62566139]],[[145.04,19.93250411],[145.06,19.88],[145.09,3.38897141],[145.13,27.6959],[145.14,0.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742805838,[[144.99,6.19786458],[144.98,0.04538421],[144.95,5.9845],[144.94,2.5939],[144.87,30.19701135]],[[145.0,0.05017134],[145.03,19.88],[145.05,4.72],[145.08,47.46],[145.09,3.38897141]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742815851,[[145.01,2.74667734],[145.0,3.4481],[144.99,0.05314494],[144.97,8.7580826],[144.95,1.2645]],[[145.02,0.04578083],[145.03,19.88],[145.05,4.72],[145.08,47.46],[145.16,7.20180045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742853983,[[145.06,0.04378059],[145.05,3.4467],[145.01,1.2383],[145.0,7.2837],[144.99,16.6960386]],[[145.07,7.94],[145.09,0.0453385],[145.1,3.43444092],[145.14,4.72],[145.53,57.71325319]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742911025,[[145.09,3.4458],[145.08,1.36208211],[145.06,12.64],[145.04,2.5778],[144.93,41.06995932]],[[145.11,0.04407339],[145.12,7.94],[145.13,3.445],[145.16,4.7],[145.17,3.41108309]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742970866,[[145.08,0.04942238],[145.07,3.4462],[145.05,3.9668],[145.04,8.75097729],[145.03,3.41513856]],[[145.1,7.94],[145.11,3.4456],[145.12,0.05002722],[145.15,39.90953496],[145.16,0.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1723742999866,[[145.08,3.4462],[145.05,1.37437069],[145.04,8.75380965],[145.03,11.41577065],[145.02,2.504]],[[145.09,0.04556195],[145.1,7.94],[145.11,3.4456],[145.13,4.68],[145.15,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743054718,[[144.97,3.4483],[144.96,0.05156931],[144.95,1.2929],[144.94,1.2602],[144.91,19.88]],[[144.99,0.05317706],[145.0,19.88],[145.01,3.4477],[145.05,4.68],[145.07,0.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743068730,[[144.99,3.49528267],[144.95,1.2929],[144.94,5.99973039],[144.93,31.4589],[144.71,6.63564654]],[[145.01,19.92653768],[145.02,3.4475],[145.06,4.68],[145.07,1.235],[145.2,6.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743140281,[[144.97,3.4484],[144.96,0.0438954],[144.95,1.229],[144.94,5.9122],[144.91,26.1447]],[[144.99,0.04543839],[145.02,24.85],[145.03,4.66],[145.08,48.96898406],[145.09,67.45476618]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743153380,[[144.84,3.4514],[144.8,3.8965],[144.78,28.25649161],[144.77,4.66],[144.63,35.54564963]],[[144.87,4.66],[144.88,3.4507],[144.89,24.85],[144.9,3.47239254],[144.97,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743230145,[[144.95,3.4488],[144.94,0.04930764],[144.92,1.2921],[144.9,9.35182539],[144.89,24.84]],[[145.0,24.84],[145.02,4.64],[145.08,28.23898406],[145.15,31.748],[145.49,77.42017744]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743248853,[[144.94,3.49452389],[144.92,1.288],[144.91,1.2451],[144.9,1.2676],[144.79,26.70327231]],[[144.97,3.49831616],[144.98,24.84],[145.0,8.12678833],[145.04,1.3184],[145.11,14.11280735]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743321011,[[144.82,19.90611468],[144.81,4.62],[144.78,26.7655],[144.77,1.2833],[144.75,1.3021]],[[144.92,8.0697],[144.93,19.86],[144.94,71.08092736],[144.98,0.4031],[145.0,40.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743358943,[[144.94,3.4491],[144.93,0.0512164],[144.9,1.2298],[144.89,5.8701],[144.87,1.2755]],[[144.95,0.0448765],[144.98,19.86],[145.01,4.62],[145.33,34.4015],[145.34,61.93614195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743419595,[[144.92,5.92999156],[144.9,0.05005392],[144.87,1.364],[144.86,21.1357],[144.72,9.57991312]],[[144.93,0.05069112],[144.96,19.86],[144.97,4.62],[145.0,48.7922],[145.33,61.93614195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743449814,[[144.84,0.04534141],[144.8,21.1007],[144.77,7.2168],[144.61,58.34622959],[144.6,340.0]],[[144.86,0.05239572],[144.88,8.0507],[144.89,3.5049944],[144.9,19.86],[144.94,255.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743524158,[[144.86,0.04605834],[144.84,4.78469131],[144.82,9.2205],[144.81,4.6],[144.72,31.8]],[[144.89,7.99889704],[144.94,8.00742107],[144.95,33.1427],[144.97,2.6453],[145.06,10.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743549078,[[144.94,11.3991],[144.93,3.56549753],[144.92,1.2845],[144.91,4.6],[144.88,8.1404]],[[144.95,0.05260531],[145.0,7.95],[145.01,3.9322],[145.03,8.00141227],[145.16,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743620441,[[145.12,0.04838141],[145.1,5.9387],[145.08,10.08434771],[145.07,19.84],[144.98,50.64200337]],[[145.17,0.05003049],[145.18,19.84],[145.19,4.58],[145.21,1.2624],[152.84,413.46578258]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743632156,[[145.16,8.77463519],[145.15,0.04850658],[145.14,13.28512818],[145.13,24.59001322],[145.12,4.58]],[[145.17,0.05003049],[145.21,5.8424],[145.22,19.84],[145.23,1.2409],[145.24,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743672084,[[145.13,3.4446],[145.1,8.77627809],[145.09,34.48702258],[145.08,5.88098004],[145.04,18.86212647]],[[145.16,3.444],[145.18,5.9111],[145.19,22.4705],[145.22,6.8851],[145.24,41.65103664]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743710916,[[145.14,0.0515004],[145.13,3.4446],[145.12,8.77525071],[145.11,7.94],[145.08,21.74597721]],[[145.16,3.444],[145.17,0.0498669],[145.18,7.94],[145.2,31.76],[145.22,7.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743753249,[[145.16,3.4439],[145.15,0.05314786],[145.14,7.94],[145.13,8.77399682],[145.12,9.25982693]],[[145.17,0.04472807],[145.2,11.383],[145.21,4.56],[145.24,3.9056],[145.25,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743778956,[[145.09,3.49642934],[145.08,8.77650657],[145.07,7.94],[145.06,5.8943],[145.05,1.2726]],[[145.11,0.04437634],[145.12,3.4449],[145.13,7.94],[145.15,4.56],[145.19,3.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743822007,[[145.14,0.04655542],[145.1,8.77620503],[145.09,16.73290408],[145.08,5.8274],[145.03,3.40364778]],[[145.15,11.3842],[145.16,0.04568877],[145.19,5.8878],[145.2,31.76],[145.22,33.55475828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743877147,[[145.02,0.04959513],[145.01,3.4474],[144.99,7.94],[144.98,2.6342],[144.97,1.2422]],[[145.04,3.49737294],[145.05,7.94],[145.08,4.54],[145.09,7.33023979],[152.56,205.85254273]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743918377,[[144.99,7.94],[144.98,0.04517514],[144.97,8.76909511],[144.94,7.39114658],[144.92,4.54]],[[145.0,0.046463],[145.05,9.2743],[145.1,20.67],[145.13,259.76],[145.14,6.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743968810,[[144.75,3.4537],[144.74,0.05290771],[144.72,24.85],[144.71,3.45338377],[144.66,4.54]],[[144.76,0.05035628],[144.79,4.54],[144.81,6.89887907],[144.84,27.3993],[144.87,64.95323181]]]
["bitfinex-derivatives","SOLF0:USTF0",1723743979818,[[144.67,2.5681],[144.66,4.6803638],[144.65,29.37],[144.56,230.42921733],[144.55,12.7111423]],[[144.74,24.85],[144.75,4.52],[144.8,26.1136],[144.81,1.2689],[145.41,156.25485848]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744003539,[[144.63,3.43728778],[144.62,3.50894748],[144.61,4.54],[144.57,24.85],[144.56,2.6845]],[[144.68,24.85],[144.72,4.54],[144.73,28.34812474],[145.08,130.85804195],[145.17,113.04648518]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744059470,[[144.69,3.49868843],[144.66,3.48168085],[144.63,5.8611],[144.62,2.5586],[144.59,34.94278557]],[[144.71,0.05006925],[144.73,3.4542],[144.74,24.85],[144.75,5.9056],[144.76,3.36788424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744104217,[[144.71,3.4546],[144.7,0.04523814],[144.67,7.0981],[144.66,23.67892771]],[[144.79,5.8188],[144.81,24.87],[144.83,1.3331],[144.91,13.80826264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744167859,[[144.77,0.05081431],[144.74,3.4537],[144.73,4.52],[144.72,22.4838],[144.71,1.2493]],[[144.78,3.453],[144.79,0.04732376],[144.82,27.80720999],[144.87,2.6458],[144.88,105.4508228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744229912,[[144.51,0.04652562],[144.47,24.65574031],[144.44,2.5396],[144.43,24.43],[144.31,25.42228462]],[[144.56,4.56702569],[144.57,19.91],[144.61,3.54078547],[144.64,2.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744264631,[[144.51,0.04652562],[144.5,1.2365],[144.48,3.46],[144.47,5.879],[144.45,19.91]],[[144.53,0.0477549],[144.57,19.91],[144.58,4.54],[144.59,23.41666825],[144.82,61.93614195]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744313275,[[144.29,1.36548646],[144.28,1.2992],[144.26,4.78789124],[144.25,4.62],[144.23,19.91]],[[144.31,0.04740583],[144.33,19.91],[144.35,4.62],[144.36,19.91],[144.4,4.80757929]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744339992,[[144.36,3.463],[144.33,4.82261511],[144.32,1.332],[144.31,24.93],[144.22,3.17778557]],[[144.42,24.93],[144.45,6.0673],[144.46,66.60302421],[144.47,3.52844122],[144.6,346.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744390535,[[144.5,8.2596],[144.49,0.04630142],[144.44,19.94],[144.42,28.9775],[144.41,32.25946287]],[[144.51,0.0505115],[144.55,19.94],[144.58,2.6504],[144.6,8.74762476],[145.07,175.5319686]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744404152,[[144.49,0.05307236],[144.47,3.4602],[144.45,2.5793],[144.44,4.76],[144.43,1.3328]],[[144.52,23.44755091],[144.54,9.61296897],[144.55,2.6174],[144.61,228.0],[144.98,125.00388679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744442664,[[144.51,3.4593],[144.5,7.98],[144.49,3.5206659],[144.47,1.2513],[144.46,1.2782]],[[144.54,0.05041723],[144.56,72.6992416],[144.59,8.5898],[144.62,35.30064065],[144.64,10.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744535958,[[144.37,3.4627],[144.36,19.98439731],[144.32,7.38887342],[144.31,19.94],[144.28,15.63390748]],[[144.39,0.04681419],[144.42,3.4616],[144.44,4.66],[144.45,21.2019],[144.46,4.8193874]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744569987,[[144.65,0.05110558],[144.61,3.4569],[144.57,29.49],[144.56,3.9773],[144.55,3.49891953]],[[144.66,3.4558],[144.67,0.04980542],[144.68,4.62],[144.74,9.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744606627,[[144.48,0.04478042],[144.44,23.8002],[144.42,4.64],[144.34,27.66],[144.24,6.921]],[[144.5,0.05165857],[144.54,24.55],[144.58,1.2482],[144.6,251.3698624],[144.63,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744654974,[[144.23,4.58],[144.22,3.9169],[144.21,19.91],[144.16,23.11330781],[144.15,9.60992344]],[[144.31,19.91],[144.35,8.12205551],[144.44,20.79],[144.54,6.921],[144.66,63.35813868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744679904,[[144.33,0.04561168],[144.31,3.44584198],[144.3,4.68],[144.29,1.254],[144.28,1.3359]],[[144.41,3.4619],[144.42,19.91],[144.43,1.2941],[144.44,4.68],[144.45,59.5872463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744725822,[[143.72,5.38],[143.7,2.5662],[143.69,1.2767],[143.56,39.19289921],[143.32,3.19885516]],[[143.78,0.05306456],[143.82,24.99],[143.84,6.7348],[143.86,24.99],[143.97,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744734326,[[143.49,24.99],[143.42,24.99],[143.38,6.06],[143.37,1.2584],[143.35,26.3526]],[[143.5,0.04606188],[143.58,63.15529743],[143.6,31.05],[143.64,24.99],[143.67,1.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744785570,[[143.34,10.9076],[143.32,0.04934473],[143.25,8.04247445],[143.24,42.34986549]],[[143.35,0.04496067],[143.46,30.1],[143.48,2.6716],[144.17,93.75291509]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744794779,[[143.2,7.42],[143.18,1.3204],[143.14,33.67495355],[143.1,10.18575516],[143.09,39.69656549]],[[143.27,30.1],[143.29,0.04933107],[143.32,30.1],[143.34,7.42],[143.36,3.54290607]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744833601,[[142.42,31.385],[142.4,1.3416],[142.39,9.6523],[142.34,7.0242],[142.33,28.0]],[[142.55,30.1],[142.6,30.1],[142.64,13.13001076],[142.66,28.0],[142.67,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744864519,[[142.28,33.78307114],[142.26,3.46475021],[142.25,1.2385],[142.24,2.635],[142.23,30.1]],[[142.42,30.1],[142.44,30.1],[142.5,28.04],[142.67,6.94],[143.06,63.35813868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744892743,[[142.39,9.16],[142.37,1.3428],[142.36,30.1],[142.31,30.1],[142.3,28.08]],[[142.48,30.1],[142.53,30.1],[142.59,37.24],[142.6,33.59150442],[142.65,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744911955,[[142.2,40.1],[142.17,6.10499125],[142.16,30.1],[142.15,29.4418],[142.01,9.59656549]],[[142.35,30.1],[142.37,30.1],[142.38,10.0],[142.41,1.2767],[142.42,1.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744948874,[[141.65,0.04715122],[141.52,12.06],[141.51,33.98122268],[141.49,2.524]],[[141.81,70.67],[141.87,1.2446],[141.88,30.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1723744984508,[[141.36,1.358],[141.34,58.67],[141.32,30.41],[141.31,13.86],[141.29,12.79542065]],[[141.47,30.41],[141.59,30.41],[141.61,2.6169],[141.67,30.41],[141.76,7.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745006327,[[140.7,30.41],[140.67,95.25787513],[140.66,1.2918],[140.65,30.41],[140.6,1.2724]],[[140.83,30.41],[140.86,30.41],[140.95,30.41],[141.07,7.0879],[141.56,42.29596187]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745014931,[[140.51,3.5577],[140.4,30.72],[140.37,30.72],[140.29,30.72],[140.27,3.60831146]],[[140.58,30.72],[140.66,30.72],[140.71,3.57590361],[140.73,30.72],[140.84,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745060780,[[141.03,0.04716631],[140.94,30.72],[140.89,1.0],[140.88,30.72],[140.79,34.19255258]],[[141.08,30.72],[141.16,30.72],[141.22,38.36525728],[141.24,30.72],[141.26,3.48990804]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745070197,[[141.27,30.72],[141.24,1.2463],[141.23,30.72],[141.22,28.32],[141.16,0.0545338]],[[141.4,30.72],[141.45,30.72],[141.52,30.72],[141.57,7.38590841],[141.59,7.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745107415,[[141.27,28.26],[141.19,1.2546],[141.18,35.10618119],[141.17,9.39984358],[141.14,25.06624955]],[[141.31,30.72],[141.37,0.04742614],[141.38,30.72],[141.45,30.72],[141.48,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745131826,[[141.31,1.3319],[141.27,30.72],[141.26,28.28],[141.05,10.6325],[141.04,3.13328119]],[[141.43,30.72],[141.45,30.76864668],[141.52,30.72],[141.55,28.28],[141.57,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745163455,[[141.2,30.72],[141.16,3.8752],[141.15,30.72],[141.08,30.72],[141.0,3.13328119]],[[141.35,30.72],[141.38,30.72],[141.42,29.5966],[141.44,1.3516],[141.45,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745198184,[[141.12,30.72],[141.1,0.05340609],[141.02,1.3163],[141.01,30.72],[140.99,1.3426]],[[141.27,1.0],[141.29,1.289],[141.62,42.22141337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745222000,[[140.84,30.72],[140.79,34.30957155],[140.74,1.3585],[140.73,47.2123],[140.71,3.63047081]],[[140.97,30.72],[141.0,1.3702],[141.01,30.72],[141.09,30.72],[141.5,63.35813868]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745262819,[[140.62,12.66],[140.6,1.3017],[140.59,2.5286],[140.58,28.36],[140.56,7.1124]],[[140.76,0.04764637],[140.8,30.72],[140.87,33.88],[140.91,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745282034,[[140.47,11.88],[140.44,30.72],[140.43,2.7162],[140.4,3.49610007],[140.29,30.72]],[[140.57,30.72],[140.64,1.0],[140.66,51.94],[140.67,3.58925355],[140.73,31.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745291528,[[140.29,0.05391045],[140.26,30.72],[140.23,35.57745126],[140.22,11.88],[140.21,2.6705]],[[140.32,0.04649976],[140.39,30.72],[140.45,51.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745330450,[[140.66,11.12],[140.64,1.3774],[140.63,30.72],[140.58,30.72],[140.56,7.1124]],[[140.78,30.72],[140.8,30.72],[140.81,60.97047818],[140.84,39.56],[140.87,3.68796844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745352278,[[140.5,30.72],[140.46,11.66],[140.45,3.57122132],[140.44,34.539],[140.43,0.04822289]],[[140.63,30.72],[140.67,28.44],[140.68,11.66],[140.72,7.2064],[140.8,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745403625,[[140.26,41.8],[140.25,1.3268],[140.24,1.2704],[140.19,7.1312],[139.97,131.53555888]],[[140.4,30.72],[140.45,30.72],[140.48,11.08],[140.5,7.116],[140.52,51.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745410331,[[140.08,1.3678],[140.03,3.61355878],[140.01,41.42],[139.96,3.55345122],[139.95,7.1433]],[[140.17,30.72],[140.23,30.72],[140.25,10.7],[140.29,55.52125433],[140.33,10.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745449377,[[140.29,10.9],[140.27,2.5194],[140.26,59.2],[140.15,37.8533],[139.99,35.7079]],[[140.37,3.5613],[140.39,30.72],[140.4,0.05082052],[140.45,30.72],[140.52,37.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745488504,[[139.68,11.36],[139.6,31.72],[139.59,1.25],[139.57,5.02372288],[139.43,30.72]],[[139.73,30.72],[139.74,0.04612783],[139.8,30.72],[139.85,11.36],[139.86,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745511819,[[139.66,3.5792],[139.65,0.05240898],[139.6,30.72],[139.58,7.1625],[139.57,3.52138019]],[[139.67,0.04900606],[139.75,69.67850797],[139.79,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745551860,[[139.39,30.72],[139.36,3.58151211],[139.35,1.2715],[139.22,45.13923489],[138.95,38.32978355]],[[139.51,30.72],[139.57,11.06],[139.58,30.72],[139.6,3.58867585],[139.61,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745561064,[[139.02,34.9456],[138.95,28.68],[138.93,31.03]],[[139.23,31.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745611005,[[139.58,31.03],[139.55,2.7599],[139.5,31.03],[139.49,28.62],[139.48,4.87056565]],[[139.7,31.03],[139.76,13.14],[139.77,0.0496684],[139.79,0.115],[139.8,34.66182863]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745620611,[[139.8,31.03],[139.76,13.14],[139.73,6.02394153],[139.72,31.03],[139.47,3.23220857]],[[139.92,0.04533682],[139.98,13.14],[140.0,59.65],[140.02,0.1109],[140.16,31.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745642239,[[139.9,31.03],[139.87,1.3018],[139.84,1.3369],[139.8,23.11183531],[139.79,31.03]],[[140.0,12.36],[140.01,31.03],[140.08,7.1371],[140.09,34.63167969],[140.46,7.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745688671,[[139.79,3.5759],[139.78,0.04885679],[139.72,31.03],[139.71,1.3106],[139.68,1.2674]],[[139.8,0.05031697],[139.85,14.2744],[139.86,97.24769394],[140.01,31.03],[140.17,71.57480299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745716692,[[140.06,31.03],[140.01,31.03],[139.98,10.3],[139.96,28.58],[139.94,1.3445]],[[140.17,71.57480299],[140.22,1.3132],[140.26,14.58426379],[140.37,31.03],[140.38,28.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745737696,[[140.05,0.05108206],[139.99,31.03],[139.95,2.7076],[139.91,1.3755],[139.63,7.166]],[[140.07,0.05054705],[140.12,41.21],[140.16,31.03],[140.48,35.5852],[140.93,93.75291509]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745775624,[[139.65,0.04665754],[139.63,31.03],[139.61,1.3529],[139.6,1.2481],[139.59,38.5]],[[139.75,31.03],[139.77,9.92],[139.8,31.03],[139.84,4.86803205],[140.05,10.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745785042,[[139.68,3.5786],[139.62,31.03],[139.59,9.92],[139.58,2.6619],[139.34,9.69662573]],[[139.75,31.03],[139.76,9.92],[139.79,2.6359],[139.8,31.03],[139.82,3.51654286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745835175,[[139.27,31.03],[139.23,6.3205281],[139.22,42.213],[139.07,13.98696407],[139.05,9.69662573]],[[139.4,31.03],[139.44,31.03],[139.45,29.9758],[139.47,0.4811],[139.48,3.66527964]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745844480,[[139.27,0.03303001],[139.24,9.82],[139.23,31.03],[139.2,2.6248],[139.17,32.2321515]],[[139.36,31.03],[139.43,3.1957],[139.44,40.85],[139.48,3.66527964],[139.49,7.49577286]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745895300,[[139.66,1.3182],[139.65,9.54],[139.64,31.03],[139.5,31.03],[139.4,25.85766863]],[[139.78,31.03],[139.8,1.251],[139.81,1.277],[140.22,63.35813868],[140.25,79.19767335]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745905212,[[139.56,3.5817],[139.52,32.3454],[139.49,9.18],[139.48,4.7621237],[139.47,1.3474]],[[139.6,3.5809],[139.64,40.21],[139.7,3.54003365],[139.71,2.708],[139.73,38.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745933736,[[139.34,2.08091945],[139.33,31.03],[139.29,32.2939],[139.27,9.22],[139.24,28.68]],[[139.44,31.03],[139.51,31.03],[139.54,9.22],[139.56,29.9926],[139.57,31.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1723745963267,[[139.0,3.5961],[138.98,1.2709],[138.96,2.7125],[138.95,31.03],[138.93,12.18]],[[139.14,1.0],[139.15,31.03],[139.17,12.18],[139.21,28.74],[139.22,3.57667408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746001402,[[139.09,31.03],[139.05,3.68010877],[139.04,1.2953],[139.02,1.3273],[139.0,31.03]],[[139.21,0.04745417],[139.23,31.03],[139.28,31.03],[139.29,7.1775],[139.37,59.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746022614,[[139.11,31.03],[139.09,0.04643261],[139.01,10.77303929],[139.0,42.85],[138.83,3.23220857]],[[139.22,31.03],[139.24,40.56],[139.51,35.8327],[139.59,42.82564413],[139.69,36.25135572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746059334,[[139.12,0.04875087],[139.04,32.4552],[139.02,40.56],[139.0,7.1931],[138.93,49.0213]],[[139.23,31.03],[139.26,11.84],[139.28,59.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746069655,[[139.36,31.03],[139.32,11.84],[139.3,1.3651],[139.29,31.03],[139.27,0.0494651]],[[139.47,31.03],[139.49,11.84],[139.58,31.03],[139.59,43.37586612],[139.63,10.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746118479,[[139.37,0.05163463],[139.33,31.03],[139.32,11.04],[139.29,31.03],[139.26,3.50251915]],[[139.39,0.05072862],[139.46,31.03],[139.51,31.03],[139.52,11.04],[139.54,7.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746127974,[[139.43,3.5854],[139.37,2.08178946],[139.36,31.07637765],[139.34,2.8726],[139.31,18.2167]],[[139.47,3.5846],[139.49,32.4184],[139.51,11.04],[139.55,7.1648],[139.57,0.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746165819,[[139.18,32.4235],[139.16,10.46],[139.15,8.5626],[139.07,63.381],[139.0,52.2965618]],[[139.33,31.03],[139.34,0.04981072],[139.35,10.46],[139.37,32.3858],[139.42,10.72236317]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746190431,[[139.23,0.04960859],[139.19,3.54581068],[139.18,10.48],[139.14,31.03]],[[139.34,31.03],[139.36,3.13],[139.4,1.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746218360,[[139.19,0.04677028],[139.1,12.672],[139.09,59.75],[139.05,1.5811],[139.04,7.1911]],[[139.2,3.5914],[139.22,0.05116572],[139.23,31.03],[139.25,9.68],[139.28,5.13426779]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746253890,[[139.65,31.03],[139.58,2.9299],[139.57,31.03],[139.27,78.9738],[139.24,3.2841618]],[[139.78,3.1105],[139.79,42.09],[139.81,32.29294415],[139.94,31.03],[140.28,36.14494579]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746292617,[[140.06,3.5693],[140.05,0.04830665],[140.02,31.03],[139.97,11.14],[139.95,3.49875755]],[[140.07,0.0471293],[140.1,3.5685],[140.14,3.136],[140.15,31.03],[140.17,3.60506869]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746331340,[[139.81,0.05039451],[139.79,31.03],[139.73,38.54],[139.72,31.03],[139.71,3.64396363]],[[139.84,0.04871272],[139.91,32.5923],[139.93,9.94],[139.94,32.6039],[139.95,1.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746354677,[[139.92,0.04783284],[139.86,11.3663],[139.85,38.1794],[139.72,31.03],[139.71,6.9171643]],[[139.95,0.04956711],[139.99,31.03],[140.04,3.0113],[140.05,5.11370803],[140.06,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746395113,[[139.91,0.04615692],[139.89,3.5736],[139.84,31.03],[139.79,59.59],[139.78,9.2]],[[139.93,3.5727],[139.95,1.5942],[139.96,0.05263152],[139.97,31.03],[139.98,2.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746419540,[[139.81,31.03],[139.8,8.8],[139.75,7.1545],[139.74,0.1886],[139.73,3.62612874]],[[139.94,31.03],[139.97,1.4701],[139.98,15.9432],[140.0,3.56969372],[140.5,125.02388679]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746429348,[[139.9,0.04592488],[139.84,8.8],[139.83,31.03],[139.81,31.03],[139.73,34.54406097]],[[139.92,0.05030238],[139.96,31.03],[139.98,1.5146],[140.0,1.5098],[140.01,39.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746471976,[[139.83,3.575],[139.82,0.04994793],[139.81,2.07529182],[139.8,8.46],[139.79,25.72]],[[139.85,0.05213671],[139.87,3.5743],[139.9,25.72],[139.91,1.5334],[139.94,27.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746523418,[[139.53,0.05044891],[139.48,8.44],[139.46,7.1693],[139.34,207.69881596],[139.33,9.85224567]],[[139.56,30.9717778],[139.59,3.54937274],[139.6,32.3788],[139.61,2.9401],[139.64,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746539719,[[139.71,0.05448753],[139.7,3.5785],[139.65,8.42],[139.63,3.59928],[139.62,30.99]],[[139.73,0.05391006],[139.74,30.99],[139.76,3.5771],[139.81,1.6241],[139.82,39.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746580152,[[139.65,3.5798],[139.58,30.99],[139.57,3.54509045],[139.54,17.149],[139.53,30.99]],[[139.67,1.5313],[139.69,3.5789],[139.71,40.9292],[140.03,158.35574156],[140.06,63.55511634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746604673,[[139.6,1.6396],[139.58,0.1501],[139.56,30.99],[139.54,7.1653],[139.46,34.58843694]],[[139.67,0.0507104],[139.68,30.99],[139.71,1.5572],[139.73,3.52396182],[139.74,1.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746647705,[[139.15,8.34],[139.14,36.25004644],[139.13,1.6058],[139.03,14.383],[138.98,38.49012123]],[[139.27,30.99],[139.32,1.5057],[139.34,30.99],[139.35,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746674029,[[139.01,8.34],[138.99,1.6292],[138.98,3.56136968],[138.93,35.9165],[138.88,71.41882349]],[[139.08,1.5144],[139.09,30.99],[139.1,3.5941],[139.17,8.34],[139.18,1.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746713855,[[139.3,3.5888],[139.28,0.04668212],[139.25,30.99],[139.24,11.4053],[139.23,32.18812683]],[[139.31,0.05061695],[139.38,32.4495],[139.42,2.93],[139.54,30.99],[139.55,62.85437077]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746726162,[[139.22,0.04778273],[139.2,3.5913],[139.18,8.28],[139.16,3.031],[139.15,91.52887041]],[[139.24,0.04723674],[139.25,3.5901],[139.26,1.479],[139.27,30.99],[139.32,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746778110,[[138.5,30.99],[138.49,11.96515018],[138.46,3.0397],[138.45,7.2213],[138.28,14.16773388]],[[138.61,1.4896],[138.63,8.28],[138.64,30.99],[138.71,59.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746787407,[[138.45,1.32612517],[138.44,13.45276637],[138.42,30.99],[138.38,3.0566],[138.37,3.63649248]],[[138.63,3.1861],[138.7,8.28],[138.75,36.39838239],[138.78,30.99],[139.24,36.85264249]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746818033,[[138.71,30.99],[138.69,8.24],[138.68,0.02072193],[138.65,5.1729208],[138.64,30.3359]],[[138.78,0.04868703],[138.82,1.5396],[138.83,30.99],[138.84,3.0508],[138.85,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746849848,[[138.96,30.99],[138.94,11.83127699],[138.91,30.99],[138.86,1.5897],[138.85,5.17749821]],[[139.07,1.4854],[139.08,30.99],[139.13,30.99],[139.15,8.24],[139.17,7.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746887669,[[138.52,30.99],[138.5,39.21],[138.49,3.64380736],[138.43,1.0]],[[138.66,30.99],[138.7,1.6126],[138.77,10.87837883],[138.85,7.211],[139.24,216.29947715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746909575,[[138.55,3.6082],[138.53,8.22],[138.52,31.04200435],[138.49,3.59277195],[138.43,1.4274]],[[138.61,3.6068],[138.64,30.99],[138.69,8.22],[138.7,1.5348],[138.71,38.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746943413,[[138.36,30.99],[138.31,1.567],[138.3,2.9784],[138.29,7.2298],[138.25,28.86]],[[138.48,30.99],[138.54,20.0571],[138.55,32.45561239],[138.57,30.99],[138.84,36.85264249]]]
["bitfinex-derivatives","SOLF0:USTF0",1723746954027,[[138.36,30.99],[138.33,1.3802],[138.3,3.56420398],[138.29,44.1301],[138.28,3.68307114]],[[138.47,30.99],[138.52,11.86],[138.55,7.2166],[138.56,50.35497392],[138.57,67.41650152]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747009649,[[138.46,0.04703203],[138.42,14.7516],[138.39,30.99],[138.37,1.3067],[138.36,1.3578]],[[138.47,3.6105],[138.52,30.99],[138.56,3.63783607],[138.57,30.99],[138.58,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747019642,[[138.39,30.99],[138.38,10.92],[138.36,28.86],[138.35,32.3749],[138.26,3.59464454]],[[138.51,30.99],[138.58,10.90230869],[138.6,10.92],[138.64,45.4147],[138.65,32.49310961]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747070382,[[138.53,32.2576],[138.52,28.8],[138.46,7.2208],[138.42,30.99],[138.37,18.0636]],[[138.64,30.99],[138.68,0.05244514],[138.71,30.99],[138.73,9.36],[138.75,3.76530517]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747082082,[[138.71,0.04988691],[138.65,1.3413],[138.63,30.99],[138.49,34.56576071],[138.09,146.92327681]],[[138.75,30.99],[138.79,9.0],[138.81,7.361],[138.85,30.99],[139.0,79.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747111497,[[138.78,0.05039955],[138.75,30.99],[138.73,9.9944],[138.7,38.1985],[138.68,4.93747313]],[[138.87,30.99],[138.89,8.64],[138.96,43.53973788],[139.01,10.7895],[139.03,3.53129129]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747151340,[[138.82,30.99],[138.72,10.8108],[138.7,34.30866274],[138.69,9.95598822],[138.67,30.17044625]],[[138.94,30.99],[138.95,3.60171256],[138.98,1.0],[139.01,0.136],[139.02,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747193359,[[138.72,0.04814587],[138.69,1.3509],[138.67,8.4],[138.66,31.16],[138.64,28.8]],[[138.79,31.16],[138.84,7.2011],[138.85,8.4],[138.88,3.5928399],[139.0,42.94814634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747238301,[[138.77,0.04962265],[138.72,1.3224],[138.71,25.94],[138.7,3.52347185],[138.52,21.57322512]],[[138.79,3.64999959],[138.81,25.94],[138.82,48.6666958],[138.85,2.7393],[138.86,12.00751642]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747262109,[[138.66,0.04793345],[138.61,33.6728],[138.59,11.85956426],[138.55,7.2158],[138.49,28.8762]],[[138.69,0.05302035],[138.71,31.12],[138.73,1.1335],[139.07,17.9728],[139.08,76.77633853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747272022,[[138.72,3.5595389],[138.7,28.6218],[138.66,34.27],[138.64,3.65939633],[138.63,28.82]],[[138.81,25.95],[138.84,8.32],[138.85,2.5907],[138.87,3.54376355],[138.88,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747328690,[[138.71,0.0532138],[138.65,1.365],[138.64,11.81337179],[138.61,25.95],[138.6,28.84]],[[138.72,29.60667227],[138.75,3.60134099],[138.8,1.1872],[138.81,34.23],[138.82,3.96330278]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747339686,[[138.63,0.05025033],[138.58,1.2742],[138.57,3.52408857],[138.55,9.5444],[138.53,25.95]],[[138.64,3.6056],[138.65,25.95],[138.66,0.04724359],[138.67,25.95],[138.68,3.66126424]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747385022,[[138.36,7.20446731],[138.35,0.04767555],[138.33,2.6029],[138.32,9.5739],[138.05,3.31866274]],[[138.38,0.04974985],[138.39,25.95],[138.4,3.6119],[138.46,3.61406105],[138.47,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747432744,[[139.01,1.2603],[139.0,25.88],[138.95,7.1954],[138.93,25.88],[138.86,25.88]],[[139.14,51.76],[139.2,10.97980878],[139.21,25.88],[139.24,10.7714],[139.57,36.85264249]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747447458,[[139.08,3.54575997],[139.07,27.1613],[139.06,1.3782],[139.05,1.2564],[139.04,8.12]],[[139.16,25.88],[139.19,8.12],[139.21,29.44450158],[139.24,7.1812],[139.26,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747486770,[[139.51,0.04542066],[139.5,1.3619],[139.49,1.3782],[139.48,34.61645771],[139.14,33.74630193]],[[139.54,0.05253389],[139.55,3.5824],[139.6,3.58371556],[139.61,30.96],[139.65,8.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747510886,[[139.37,0.05259251],[139.33,1.309],[139.32,65.74772166],[139.31,2.6722],[139.3,29.40875616]],[[139.43,25.8],[139.46,1.0],[139.47,37.32001864],[139.53,0.0889],[139.54,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747551629,[[139.03,0.0552782],[139.02,1.3032],[139.01,10.6244],[139.0,3.54564763],[138.95,25.86]],[[139.06,25.90662234],[139.13,25.86],[139.17,11.57263991],[139.28,46.66051156],[139.39,166.8864849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747572559,[[139.11,3.5935],[139.09,3.68142059],[139.05,31.09],[139.02,9.3371],[139.01,1.3141]],[[139.16,3.5924],[139.17,31.09],[139.22,11.56968065],[139.29,7.1786],[139.3,18.2731576]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747615682,[[138.71,1.3282],[138.7,1.3105],[138.63,31.11],[138.61,49.18222064],[138.58,26.33924128]],[[138.8,31.11],[138.81,0.04651761],[138.87,34.62147684],[138.88,7.98],[138.89,7.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747625487,[[138.69,3.6041],[138.67,3.67217608],[138.65,7.98],[138.64,2.7018],[138.45,300.85749747]],[[138.72,31.11],[138.74,3.6032],[138.76,3.57709423],[138.8,39.09],[138.83,7.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747649307,[[138.67,0.04627547],[138.65,7.96],[138.64,1.2544],[138.6,2.6494],[138.59,3.5348502]],[[138.69,31.11],[138.7,0.05277373],[138.74,34.72313147],[138.8,7.2035],[138.82,11.55478651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747695235,[[138.62,0.05466686],[138.6,3.54548539],[138.59,39.02],[138.56,1.3304],[138.55,20.06060561]],[[138.71,31.12],[138.81,31.12],[138.83,7.2019],[138.92,7.197],[139.09,108.73494249]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747742971,[[138.62,0.05207562],[138.61,3.6065],[138.59,3.9921],[138.58,3.55296361],[138.53,25.96]],[[138.64,26.00964257],[138.67,3.6053],[138.7,3.54986302],[138.72,7.86],[138.73,1.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747769691,[[138.77,0.05142032],[138.74,7.82],[138.73,2.7601],[138.71,25.93],[138.66,25.93]],[[138.8,0.05106776],[138.82,25.93],[138.86,0.1305],[138.95,14.72000231],[139.06,17.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747819848,[[138.41,31.15],[138.38,6.28016122],[138.36,9.12],[138.35,28.84],[138.32,31.15]],[[138.45,0.05124715],[138.67,34.79945046],[138.7,50.34187865],[138.83,54.85784249],[138.86,61.42107082]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747842448,[[138.43,0.04853867],[138.38,9.0221],[138.37,1.2618],[138.36,3.55359624],[138.33,7.2276]],[[138.46,0.05399328],[138.47,31.15],[138.51,4.4726119],[138.52,7.74],[138.56,7.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747885477,[[138.33,0.04557001],[138.28,3.68307114],[138.27,3.65087791],[138.26,8.9865],[138.24,31.15]],[[138.36,31.20077216],[138.43,0.873],[138.53,7.54828844],[138.54,31.15],[138.7,39.54158511]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747893991,[[138.17,7.72],[138.16,31.5565],[138.13,31.15],[138.11,7.2394],[138.02,3.29240516]],[[138.24,34.7663],[138.28,3.65889791],[138.3,7.72],[138.32,0.136],[138.33,31.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747947830,[[138.12,0.05079454],[138.07,7.7],[138.02,35.2376],[137.99,28.92],[137.93,3.29240516]],[[138.13,3.6192],[138.15,31.32328211],[138.16,0.1923],[138.17,3.69244318],[138.2,31.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1723747959643,[[138.1,0.05343133],[138.07,11.37280854],[138.03,26.07],[138.02,3.9676],[138.01,11.62228096]],[[138.12,0.04621739],[138.13,26.07],[138.2,29.91300697],[138.21,15.1733],[138.61,13.46810071]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748024506,[[138.36,24.4431],[138.35,0.05137306],[138.33,22.2175],[138.32,8.9154],[138.23,6.81750821]],[[138.45,20.83],[138.48,0.7577],[138.59,36.132],[138.65,61.09298204],[138.7,251.51288974]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748036613,[[138.34,12.6281],[138.33,1.3875],[138.31,20.83],[138.25,36.1321],[138.2,10.8515]],[[138.41,20.83],[138.43,0.05277597],[138.47,20.83],[138.48,7.9782],[138.54,7.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748085653,[[138.47,0.05136691],[138.42,1.3163],[138.41,6.16496339],[138.4,7.6],[138.39,20.83]],[[138.48,3.61],[138.49,20.83],[138.5,0.04887438],[138.54,20.83],[138.55,0.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748111074,[[138.48,7.62798702],[138.47,26.03],[138.43,1.3042],[138.3,16.71896483],[138.29,10.8447]],[[138.5,0.05422209],[138.57,26.03],[138.58,18.33552403],[138.64,0.7411],[138.67,7.54085987]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748153207,[[138.58,0.05441497],[138.54,8.52672652],[138.53,28.6758],[138.4,26.03],[138.3,18.0736]],[[138.59,3.6072],[138.61,0.04964105],[138.66,26.03],[138.68,1.2991],[138.69,8.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748181323,[[138.64,7.5],[138.62,26.03],[138.61,1.3397],[138.59,1.2826],[138.46,40.48648985]],[[138.73,26.03],[138.75,7.2062],[138.76,7.48],[138.79,4.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748239464,[[138.69,20.77],[138.66,20.77],[138.6,2.7171],[138.59,4.91067174]],[[138.78,7.52261514],[138.84,60.53216717],[138.85,256.84],[138.86,21.92945444],[138.87,42.98340541]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748253081,[[138.77,20.77],[138.76,0.05118791],[138.73,22.0484],[138.71,3.54116235],[138.67,2.7018]],[[138.79,0.04744237],[138.86,20.77],[138.88,2.7117],[138.9,27.889996],[138.93,10.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748327240,[[138.85,0.04545866],[138.84,28.12],[138.81,3.65841964],[138.73,3.67398414],[138.66,3.32832885]],[[138.91,1.2999],[138.92,1.3207],[138.93,20.76],[138.94,1.3799],[139.0,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748342839,[[138.69,7.32],[138.68,20.76],[138.67,3.53629094],[138.65,2.6841],[138.62,1.2781]],[[138.73,3.6037],[138.77,1.3513],[138.78,22.0404],[138.8,3.51540024],[138.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748402396,[[138.52,1.3419],[138.51,2.6191],[138.49,20.76],[138.48,3.58267078],[138.46,28.02]],[[138.56,3.6081],[138.59,20.76],[138.64,7.26],[138.65,3.9523],[138.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748416807,[[138.33,0.05491898],[138.31,2.6316],[138.3,29.57610468],[138.28,7.26],[138.27,1.256]],[[138.35,0.04800896],[138.41,7.26],[138.43,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748468845,[[138.12,3.6193],[138.1,3.68791146],[138.09,1.3112],[138.08,28.6379],[138.06,7.22]],[[138.13,0.04828582],[138.18,26.03],[138.23,5.05350864],[138.24,9.9281],[138.51,96.53038359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748491454,[[137.92,26.03],[137.91,1.2681],[137.87,1.3516],[137.86,7.22]],[[138.05,37.2936],[138.06,3.5515013],[138.07,7.2416],[138.19,141.1795],[138.54,38.61215343]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748531294,[[138.62,0.04609157],[138.56,31.25],[138.55,7.16],[138.53,1.2975],[138.48,7.2201]],[[138.65,0.05134938],[138.68,31.25],[138.69,1.3247],[138.72,3.5954],[138.73,10.84315859]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748571340,[[138.53,0.04745357],[138.48,41.93139672],[138.46,1.2882],[138.32,31.17],[138.24,3.31153163]],[[138.56,0.05449366],[138.58,4.91501635],[138.59,1.2804],[138.6,31.17],[138.63,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748597262,[[138.31,1.3434],[138.3,1.3231],[138.29,34.81311277],[138.28,7.14],[138.26,0.3123]],[[138.42,31.17],[138.43,10.83499996],[138.45,1.3445],[138.46,1.3897],[138.47,32.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748606565,[[138.17,3.56844241],[138.16,36.02],[138.14,66.49573769],[138.13,32.4654],[138.08,7.2407]],[[138.25,31.17],[138.29,1.2614],[138.3,10.80779],[138.32,31.17],[138.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748648699,[[138.08,0.04699385],[138.04,7.24222664],[138.02,1.3008],[138.01,8.4851],[137.96,104.41894027]],[[138.09,31.17],[138.1,0.04768657],[138.11,1.3585],[138.12,31.17],[138.14,10.85263229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748670913,[[138.05,0.04589321],[138.03,7.20182519],[138.01,7.16],[138.0,1.3136],[137.89,3.60510028]],[[138.06,0.04869983],[138.08,1.3419],[138.09,34.7903],[138.14,4.95354625],[138.15,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748719857,[[138.38,0.04991218],[138.35,3.57803811],[138.32,7.14],[138.3,31.2],[138.11,7.54595607]],[[138.39,27.96702132],[138.41,31.25260181],[138.45,1.3772],[138.46,1.278],[138.48,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748739564,[[138.4,0.04798904],[138.36,3.69275505],[138.35,38.32],[138.22,3.52742299],[138.2,371.2]],[[138.42,0.05077357],[138.45,31.2],[138.49,1.3557],[138.5,4.8668589],[138.51,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748783994,[[138.36,10.69308651],[138.35,3.6134],[138.31,2.7346],[138.3,32.5019],[138.27,28.9]],[[138.41,3.612],[138.44,31.25144189],[138.46,2.7586],[138.47,34.85575339],[138.49,235.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748828846,[[138.36,0.05362426],[138.29,31.18],[138.12,38.72819293],[138.04,67.09926344],[138.03,39.73837967]],[[138.39,0.04796505],[138.41,31.18],[138.42,1.3782],[138.48,264.1005],[138.52,43.0738964]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748855162,[[138.41,0.0466426],[138.4,3.6627604],[138.36,32.4737],[138.35,8.3819],[138.32,1.2796]],[[138.44,0.04687828],[138.51,228.0],[138.6,347.54363876],[138.71,7.244],[138.72,153.91516702]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748902202,[[138.31,7.08],[138.28,31.18],[138.26,1.272],[138.2,7.2343],[138.16,28.92]],[[138.38,1.3474],[138.39,31.18],[138.41,1.2893],[138.5,28.92],[138.52,54.43493164]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748927633,[[138.2,0.0468963],[138.17,7.06],[138.15,36.21065885],[137.99,38.77641526],[137.6,132.4612655]],[[138.23,0.04784152],[138.26,31.22],[138.29,1.3389],[138.32,8.3505],[138.33,229.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748941950,[[138.13,0.0553688],[138.07,36.80491109],[137.99,54.99],[137.92,33.62953405],[137.72,39.73837967]],[[138.15,0.04931811],[138.18,26.07],[138.19,1.2552],[138.2,7.06],[138.27,33.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1723748980787,[[138.29,3.615],[138.25,31.42097191],[138.24,1.3337],[138.23,7.06],[138.22,4.98037613]],[[138.3,0.05448103],[138.38,31.37],[138.39,3.64128985],[138.41,228.0],[138.44,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749008511,[[138.27,7.14],[138.23,31.37],[138.21,28.96],[138.17,7.2359],[138.14,258.37]],[[138.38,31.41767616],[138.39,2.6061],[138.4,3.55461162],[138.41,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749044638,[[138.2,39.15851895],[138.15,1.3424],[138.14,31.37],[138.13,1.3634],[138.11,1.3226]],[[138.23,0.05027642],[138.33,31.37],[138.34,4.64283903],[138.35,7.74],[138.38,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749082374,[[138.08,8.08],[138.07,1.349],[138.06,106.67242221],[138.02,1.3776],[137.51,39.73837967]],[[138.19,31.37],[138.27,8.08],[138.29,31.37],[138.32,1.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749102084,[[138.25,31.37],[138.24,13.68900695],[138.15,1.3168],[138.1,10.89891607],[138.07,45.8518]],[[138.37,31.37],[138.4,3.61839605],[138.41,1.2734],[138.42,8.88],[138.43,32.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749139506,[[138.35,10.77060218],[138.31,227.0],[138.18,358.0895]],[[138.54,31.37],[138.63,31.37],[138.64,3.62111126],[138.67,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749160827,[[138.71,31.37],[138.7,4.89067174],[138.68,9.02],[138.65,62.00487493],[138.59,227.0]],[[138.85,31.37],[138.86,9.02],[138.87,229.2605],[138.94,340.0],[138.96,7.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749200354,[[138.91,0.05449869],[138.85,34.99098287],[138.83,1.2869],[138.77,2.4426],[138.73,10.73142352]],[[138.95,0.0498151],[138.98,31.37],[138.99,2.6974],[139.03,7.1917],[139.21,81.515328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749210460,[[139.04,31.37],[139.03,0.05532694],[138.98,8.46],[138.97,34.88871284],[138.9,77.16499782]],[[139.21,8.46],[139.24,7.12676863],[139.27,256.7181],[139.28,93.13358906],[139.32,31.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749261305,[[139.02,11.99896182],[138.99,1.3586],[138.74,62.60633971],[138.43,36.58916964],[138.33,26.36317983]],[[139.15,32.3116],[139.16,1.2371],[139.18,31.05],[139.19,231.68052318],[139.21,8.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749271018,[[139.14,0.04700915],[139.06,8.32],[139.04,34.68161695],[138.94,61.37625486],[138.9,70.5869]],[[139.15,3.5927],[139.16,0.04747383],[139.21,2.656],[139.26,19.07858267]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749309335,[[139.32,0.04893067],[139.31,8.32],[139.28,31.05],[139.24,34.66134655],[139.18,29.9567]],[[139.4,31.05],[139.42,5.27800752],[139.44,3.7986],[139.46,31.05],[139.47,11.92368957]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749326054,[[139.28,31.05],[139.27,3.5895],[139.26,0.05054206],[139.24,31.05],[139.23,3.57389372]],[[139.33,3.5882],[139.38,2.6273],[139.41,34.60959234],[139.44,8.48],[139.45,7.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749370393,[[139.5,31.05],[139.45,31.05],[139.42,1.3466],[139.41,8.46],[139.38,59.71]],[[139.59,3.5816],[139.71,28.66],[139.73,45.72448204],[139.75,228.0],[139.79,78.49582727]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749394998,[[139.47,3.5844],[139.45,39.31],[139.41,1.2485],[139.38,31.05],[139.37,8.4495]],[[139.52,3.5833],[139.57,32.4058],[139.58,2.6459],[139.6,31.05],[139.63,10.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749434229,[[139.31,31.05],[139.29,1.2399],[139.28,7.92],[139.27,2.7119],[139.12,42.45843359]],[[139.37,0.04725005],[139.39,3.5866],[139.41,1.3358],[139.42,1.3132],[139.43,31.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749443834,[[139.35,0.04363361],[139.34,3.64607391],[139.31,31.05],[139.29,8.9878],[139.28,1.3485]],[[139.38,0.05065476],[139.41,1.2483],[139.43,31.05],[139.53,31.05],[139.67,71.10266546]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749497881,[[138.91,10.8573883],[138.9,31.04],[138.89,1.3183],[138.86,38.2401],[138.84,68.83738655]],[[139.03,31.04],[139.04,6.39110947],[139.09,7.32],[139.1,1.3223],[139.11,3.51830815]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749508382,[[138.79,3.6019],[138.75,7.66],[138.74,32.3182],[138.66,0.6761],[138.5,9.87846333]],[[138.83,3.6011],[138.85,32.3023],[138.89,7.66],[138.9,1.3289],[138.97,14.71859563]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749564148,[[138.79,0.05393616],[138.75,38.46],[138.73,4.96118264],[138.71,1.8203],[138.6,7.52352453]],[[138.82,0.05215824],[138.86,31.04],[138.87,1.3181],[138.88,7.42],[138.89,3.61666532]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749574047,[[138.81,0.05438225],[138.76,7.3],[138.74,28.8],[138.73,6.22908264],[138.57,9.87846333]],[[138.83,0.04972734],[138.84,3.6008],[138.86,2.6287],[138.87,31.04],[138.92,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749620395,[[138.42,3.69180785],[138.41,31.04],[138.4,2.0154],[138.39,1.3399],[138.38,28.84]],[[138.49,3.6099],[138.54,31.04],[138.57,7.32],[138.59,31.04],[138.61,3.62399545]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749637811,[[138.29,3.6149],[138.26,7.32],[138.25,31.04],[138.24,3.2057],[137.94,9.89786087]],[[138.33,3.614],[138.34,0.04986862],[138.35,31.04],[138.38,1.3181],[138.39,6.29668981]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749676846,[[139.04,31.04],[139.01,34.65096965],[138.94,12.6],[138.93,59.8],[138.88,3.59084082]],[[139.14,12.6],[139.16,31.04],[139.21,64.71915195],[139.22,8.5038],[139.82,37.67050766]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749717464,[[139.63,31.04],[139.57,28.71082697],[139.55,31.04],[139.53,1.2449],[139.48,31.04]],[[139.94,10.7177],[140.0,17.8551],[140.15,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749737495,[[139.7,3.5785],[139.69,31.04],[139.62,31.04],[139.56,7.1642],[139.22,26.39429567]],[[139.71,0.04891905],[139.81,31.04],[139.83,197.0],[139.84,7.1501],[139.89,4.98560108]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749748896,[[139.56,0.04624895],[139.54,31.04],[139.53,3.57178872],[139.42,28.8524],[139.41,41.7973]],[[139.57,3.5819],[139.59,0.05484173],[139.63,3.57250501],[139.66,31.04],[139.67,7.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749815256,[[139.66,3.5796],[139.65,0.04631305],[139.61,29.30518395],[139.6,13.62],[139.33,54.69310704]],[[139.68,0.04689075],[139.72,27.0207],[139.74,1.29],[139.75,3.58298693],[140.0,9.99099459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749828054,[[139.63,3.5802],[139.62,0.05039202],[139.59,20.6],[139.57,3.56166041],[139.53,49.24]],[[139.65,0.04666384],[139.7,20.6],[139.73,27.71907363],[139.77,28.64],[139.81,28.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749874198,[[139.69,3.62703085],[139.68,11.02],[139.67,25.77],[139.66,3.60531987],[139.32,121.76]],[[139.72,3.63229512],[139.77,25.77],[139.79,7.61823082],[139.81,25.77],[139.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749906717,[[139.54,3.5826],[139.52,3.5447194],[139.51,20.62],[139.47,2.6247],[139.46,59.48]],[[139.55,0.04644768],[139.61,1.2401],[139.62,20.62],[139.65,13.04525472],[139.83,37.67050766]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749955267,[[139.59,0.05169371],[139.55,20.62],[139.52,11.8047194],[139.5,1.2782],[139.43,21.5122]],[[139.61,0.05059551],[139.64,20.62],[139.66,2.6573],[139.67,11.87360989],[139.73,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1723749982486,[[139.72,3.62933876],[139.7,10.6372],[139.69,3.65027939],[139.67,25.77],[139.61,1.2933]],[[139.74,0.05220092],[139.75,3.5775],[139.78,25.77],[139.79,1.2473],[139.81,3.6271233]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750029218,[[139.46,0.0484267],[139.43,29.35825553],[139.4,2.5326],[139.39,25.77],[139.38,7.98]],[[139.5,3.5838],[139.53,25.77],[139.56,3.51343308],[139.6,55.25],[139.65,7.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750072363,[[139.58,0.04878832],[139.55,3.5822],[139.53,7.96],[139.51,1.2814],[139.5,1.2546]],[[139.6,29.3812],[139.61,3.60387154],[139.66,1.3266],[139.67,27.0521],[139.68,26.26154879]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750096577,[[139.27,3.62150929],[139.25,11.62806245],[139.22,30.97],[139.2,1.3606],[138.98,9.89786087]],[[139.29,0.04935674],[139.36,30.97],[139.38,1.3378],[139.39,12.83559648],[139.44,235.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750141900,[[139.19,0.04530905],[139.14,7.94],[139.11,2.6105],[139.1,34.62462173],[139.06,59.78]],[[139.21,0.04897971],[139.25,32.3542],[139.26,7.94],[139.34,45.4017],[139.41,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750151204,[[138.92,34.63219922],[138.9,7.92],[138.62,9.89786087],[138.61,18.0335],[138.59,26.39429567]],[[139.05,34.67861285],[139.06,37.9699],[139.08,1.3301],[139.14,21.5],[139.2,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750174526,[[138.65,3.6056],[138.61,32.2974],[138.6,11.58019205],[138.58,1.3229],[138.57,32.3047]],[[138.66,0.05275851],[138.72,31.04],[138.73,1.2542],[138.75,1.3195],[138.76,3.59476626]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750216745,[[138.71,3.64988277],[138.7,3.64166517],[138.66,31.04],[138.65,2.6249],[138.64,1.3605]],[[138.73,0.04574179],[138.75,3.6032],[138.78,31.04],[138.79,2.5985],[138.8,11.48371104]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750246475,[[139.12,0.04767944],[139.08,7.9],[139.04,1.2545],[139.03,31.13],[138.86,31.13]],[[139.14,31.18420955],[139.16,34.71298098],[139.2,2.6709],[139.21,7.9],[139.22,32.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750278282,[[139.49,31.13],[139.48,7.86],[139.42,34.67191489],[139.41,28.68],[139.39,1.301]],[[139.63,1.3476],[139.64,31.13],[139.67,7.86],[139.73,35.8357],[139.75,3.61688554]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750317717,[[139.49,0.05247314],[139.43,14.04615944],[139.42,32.4294],[139.35,66.9448],[139.31,57.32658141]],[[139.52,0.04523465],[139.54,1.3618],[139.55,31.13],[139.56,1.3229],[139.59,11.40109262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750340433,[[139.37,0.05238623],[139.34,1.321],[139.33,1.2745],[139.32,4.88904929],[139.31,7.86]],[[139.42,31.13],[139.47,6.1534315],[139.48,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750382963,[[139.45,0.05469316],[139.43,1.2404],[139.42,31.13],[139.41,1.245],[139.39,7.86]],[[139.48,0.05269575],[139.52,1.3032],[139.54,10.4627],[139.81,117.7585995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750393566,[[139.48,0.04721443],[139.46,31.13],[139.44,34.64578415],[139.43,1.2404],[139.42,8.4428]],[[139.51,0.04759635],[139.55,304.80557],[139.58,35.95199528],[139.59,7.84],[139.65,14.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750452610,[[139.01,1.2974],[138.99,3.54504119],[138.98,38.95],[138.71,25.99913861],[138.66,72.14561972]],[[139.11,31.13],[139.12,9.1341],[139.13,1.2425],[139.15,34.70507946],[139.17,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750461815,[[139.14,0.04752312],[139.12,1.2949],[139.1,34.77843908],[139.09,7.82],[139.05,28.74]],[[139.17,0.04579276],[139.22,32.4643],[139.23,3.6385422],[139.29,204.44291715],[139.31,3.59564643]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750518369,[[138.9,31.09],[138.88,34.74096013],[138.86,1.3583],[138.85,7.78],[138.81,31.09]],[[139.0,1.33],[139.01,1.3385],[139.02,31.09],[139.06,7.78],[139.08,104.47366942]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750527776,[[138.88,3.65096013],[138.84,28.78],[138.76,394.77039271]],[[138.97,31.09],[139.0,31.09],[139.07,38.87],[139.09,374.64241715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750572507,[[138.76,3.61386941],[138.75,7.74],[138.73,31.09],[138.68,3.60810854],[138.66,31.09]],[[138.85,0.05328422],[138.87,31.09],[138.89,4.80931295],[138.91,7.74],[138.93,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750589519,[[139.02,7.74],[139.0,31.09],[138.99,3.65503014],[138.95,31.09],[138.92,1.309]],[[139.08,0.05126712],[139.1,1.3153],[139.11,1.3432],[139.12,34.6835],[139.14,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750626757,[[138.91,3.5989],[138.89,0.05116122],[138.87,38.83],[138.85,1.3068],[138.81,3.64846864]],[[138.92,0.04573487],[138.99,31.09],[139.0,3.8438],[139.01,7.74],[139.09,7.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750649274,[[139.03,3.5958],[139.02,0.05078932],[139.01,31.09],[138.97,7.74],[138.95,3.675553]],[[139.04,0.05077874],[139.11,1.3066],[139.12,1.2518],[139.15,204.32291715],[139.19,7.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750688703,[[139.27,7.17062067],[139.26,31.13981394],[139.24,1.3049],[139.23,1.3222],[139.22,7.82]],[[139.37,31.09],[139.39,9.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750697815,[[139.19,0.04398358],[139.14,31.09],[139.13,7.82],[139.12,1.3147],[138.89,9.79774889]],[[139.2,3.5914],[139.22,0.05465896],[139.26,38.91],[139.29,31.09],[139.3,3.61513661]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750757652,[[138.8,7.74],[138.66,31.09],[138.62,46.8816],[138.56,12.1332033],[138.55,197.24652399]],[[138.94,34.72678149],[139.01,207.84328152],[139.03,1.3171],[139.13,10.7803],[139.21,35.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750772868,[[138.92,0.05349058],[138.88,1.3349],[138.87,38.86],[138.86,4.97392752],[138.63,9.79774889]],[[138.94,0.04587376],[138.99,31.12],[139.01,3.9663],[139.03,7.74],[139.16,46.51198374]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750818217,[[139.18,3.5917],[139.16,38.83548697],[139.15,1.3786],[139.14,31.07],[139.11,1.3913]],[[139.24,3.5904],[139.28,197.88641715],[139.33,1.0],[139.36,35.933],[139.38,8.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750852336,[[139.22,0.05519123],[139.16,11.2051408],[139.15,2.7247],[139.14,31.07],[139.11,28.72]],[[139.28,31.07],[139.3,7.7],[139.31,1.3374],[139.32,1.3077],[139.33,11.69517808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750883150,[[138.86,1.3944],[138.85,3.6002],[138.82,40.1142],[138.81,1.3217],[138.76,81.78794094]],[[138.9,3.5993],[138.92,0.05446997],[138.95,34.73351018],[138.96,1.3109],[138.98,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750912364,[[138.71,3.6039],[138.7,1.406],[138.68,4.91028195],[138.67,1.3026],[138.65,7.7]],[[138.73,0.04951858],[138.76,34.7229],[138.82,2.5925],[138.94,31.12],[139.13,39.35990376]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750954802,[[138.84,3.6005],[138.83,7.68],[138.81,31.11],[138.8,1.277],[138.77,1.2929]],[[138.93,31.11],[138.94,7.52883933],[138.97,7.68],[139.01,31.11],[139.02,14.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1723750997846,[[138.96,1.3907395],[138.93,34.60113535],[138.91,8.9935],[138.88,1.2888],[138.38,99.34594917]],[[138.99,0.04851476],[139.05,31.05],[139.07,1.2826],[139.08,9.036],[139.15,7.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751023562,[[138.88,3.5995],[138.87,12.4764616],[138.84,31.05],[138.83,1.4044],[138.78,7.2043]],[[138.93,3.5986],[138.94,0.04571039],[138.98,38.69],[138.99,4.92639976],[139.0,31.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751033255,[[138.84,25.92],[138.82,1.3133],[138.8,25.92],[138.78,4.98423186],[138.76,14.8454]],[[138.85,0.05499749],[138.91,1.322],[138.94,25.92],[139.08,459.4187867],[139.14,17.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751098096,[[139.0,0.04931618],[138.96,28.32],[138.94,2.7217],[138.93,3.67010636],[138.9,1.2861]],[[139.01,3.5963],[139.02,0.05258897],[139.05,20.72],[139.09,1.2839],[139.1,17.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751108691,[[139.16,7.58],[139.15,1.3314],[139.14,27.1941],[139.13,3.593],[139.08,28.76]],[[139.21,3.5913],[139.25,29.5134476],[139.27,25.87],[139.28,2.7744],[139.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751151033,[[138.97,3.55966701],[138.96,36.28],[138.95,31.01],[138.92,1.2785],[138.85,21.6018]],[[139.04,0.04526853],[139.07,31.01],[139.08,1.3924],[139.1,7.54],[139.11,3.57872574]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751180254,[[139.26,11.1098],[139.25,31.01],[139.2,3.6111889],[139.19,31.01],[139.05,340.0]],[[139.31,3.5888],[139.33,1.0],[139.34,1.2628],[139.35,4.53829],[139.37,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751216692,[[139.48,7.5],[139.45,31.01],[139.43,28.7],[139.41,1.3147],[139.4,31.01]],[[139.52,0.91],[139.54,1.297],[139.55,1.0],[139.56,1.2612],[139.57,32.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751254510,[[140.17,31.01],[140.09,31.01],[140.08,11.4],[140.03,1.2919],[140.02,34.60018764]],[[140.29,31.01],[140.33,12.694],[140.34,3.53039863],[140.36,31.01],[140.38,42.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751275721,[[140.09,0.05403207],[140.01,31.01],[139.96,1.3906],[139.89,7.1473],[139.72,17.8901]],[[140.1,3.5683],[140.14,31.01],[140.2,7.1316],[140.21,11.26],[140.22,5.00955492]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751317637,[[139.99,0.05473343],[139.95,3.572],[139.94,41.07],[139.9,31.01],[139.89,3.50433938]],[[140.01,3.62119015],[140.03,1.4064],[140.07,31.01],[140.09,3.51470408],[140.1,31.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751340562,[[140.09,34.5786],[140.08,0.05071866],[140.05,3.64485895],[140.04,9.64],[140.02,31.01]],[[140.1,0.04913484],[140.17,3.57892282],[140.19,9.64],[140.2,31.01],[140.52,63.9289754]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751384691,[[140.17,32.5173],[140.15,8.52],[140.09,41.6835447],[139.95,3.12319711],[139.94,95.86098859]],[[140.26,3.55973419],[140.29,1.0],[140.3,39.53],[140.37,38.153],[140.63,103.16115682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751393796,[[140.36,0.04911871],[140.3,3.5631],[140.29,9.7018],[140.28,31.01],[140.26,3.61656861]],[[140.37,3.5615],[140.38,0.05096924],[140.4,31.01],[140.42,5.16075526],[140.43,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751415814,[[140.12,0.04503135],[140.08,8.16],[140.03,2.7839],[140.02,31.01],[139.88,159.68221907]],[[140.15,31.05509798],[140.2,8.16],[140.23,43.4043026],[140.24,1.5934],[140.46,63.9289754]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751457744,[[140.27,3.564],[140.26,0.04574699],[140.25,7.82],[140.22,3.57880525],[140.21,32.6053]],[[140.29,0.04782124],[140.31,3.5631],[140.36,32.6624],[140.37,3.57168113],[140.38,40.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751505585,[[139.51,31.01],[139.46,31.01],[139.43,28.54],[139.4,31.01],[139.33,8.1]],[[139.59,3.63564127],[139.6,0.05443912],[139.65,31.01],[139.67,35.58788713],[139.8,12.08984836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751524808,[[139.7,31.01],[139.6,59.63],[139.57,7.1634],[139.53,102.42482146],[139.47,14.3371]],[[139.81,3.5758],[139.84,31.01],[139.87,228.0],[139.94,36.09414654],[139.95,7.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751563031,[[139.74,0.04683713],[139.68,11.32],[139.66,3.5793],[139.62,28.62],[139.61,6.82444009]],[[139.75,31.01],[139.77,3.63278166],[139.82,42.33],[139.84,1.0],[139.87,30.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751585149,[[140.46,3.5589],[140.45,31.01],[140.41,3.56298886],[140.38,28.48],[140.37,31.01]],[[140.55,0.55984529],[140.58,1.0],[140.6,1.5728],[140.64,1.0],[140.68,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751626075,[[140.49,0.04511396],[140.43,31.01],[140.39,13.12],[140.37,36.29247705],[140.32,7.1251]],[[140.52,0.04585173],[140.54,31.01],[140.55,0.06430498],[140.57,3.54076372],[140.59,45.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751637681,[[140.31,3.5628],[140.3,1.3233],[140.29,31.01],[140.26,13.6466],[139.86,199.39358248]],[[140.42,31.01],[140.46,1.7364],[140.47,3.58734591],[140.5,7.1168],[140.9,63.9289754]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751698041,[[140.1,25.67],[140.08,3.61867377],[140.05,25.67],[140.04,9.6],[139.95,8.573]],[[140.22,1.726],[140.23,25.67],[140.26,9.28746734],[140.28,54.19],[140.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751710346,[[140.16,2.8534],[140.15,0.05163937],[140.12,35.27],[140.11,1.7752],[139.86,17.50841187]],[[140.17,0.0480849],[140.21,2.8525],[140.23,25.67],[140.25,1.7875],[140.27,231.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751772795,[[140.09,2.8548],[140.07,70.4919817],[140.06,49.09],[140.05,8.12],[140.02,3.1782]],[[140.14,0.05350726],[140.16,24.12573226],[140.2,20.57],[140.21,1.5706],[140.22,1.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751801914,[[140.1,2.8545],[140.08,20.57],[140.07,1.5953],[140.05,11.61754562],[139.89,36.04176982]],[[140.13,0.04542535],[140.18,20.57],[140.2,5.13540513],[140.25,5.7032],[140.27,7.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751841348,[[140.06,0.21893923],[140.05,2.8556],[140.03,8.22],[140.0,1.6269],[139.99,13.21324347]],[[140.09,2.90055769],[140.1,8.22],[140.11,1.6393],[140.12,1.654],[140.14,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751869275,[[140.02,2.8562],[140.01,8.22],[139.99,8.08],[139.98,3.62237084],[139.97,1.7029]],[[140.04,0.04669465],[140.06,2.8555],[140.07,8.22],[140.08,3.50729383],[140.11,3.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751917105,[[140.01,20.56],[139.99,1.6727],[139.98,1.5926],[139.97,11.60066909],[139.94,28.56]],[[140.1,22.2267],[140.11,1.541],[140.14,3.62962634],[140.21,20.56],[140.22,345.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751928613,[[140.03,2.8561],[140.02,20.61207564],[140.0,7.98],[139.98,4.8349],[139.93,20.56]],[[140.04,0.04671568],[140.09,2.8549],[140.1,1.6217],[140.11,20.56],[140.13,9.2349387]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751986874,[[139.86,5.07901925],[139.85,11.1258],[139.84,25.69],[139.8,5.7214],[139.73,3.4906564]],[[139.94,0.04975519],[139.96,25.69],[139.97,3.48851336],[139.98,3.1695],[140.0,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1723751997967,[[139.98,0.05486668],[139.95,25.69],[139.94,3.56770511],[139.93,1.6821],[139.92,1.6415]],[[139.99,0.04884778],[140.06,25.69],[140.07,229.6378],[140.08,3.261],[140.09,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752052631,[[139.86,0.04543915],[139.84,30.87],[139.83,3.49843427],[139.81,4.9387],[139.8,38.73]],[[139.89,0.04551482],[139.96,3.2504],[139.97,30.87],[140.01,287.45],[140.02,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752063343,[[139.69,7.86],[139.67,1.6535],[139.66,30.87],[139.65,3.2176],[139.55,3.27599451]],[[139.79,30.87],[139.82,1.6715],[139.83,2.5528],[139.87,30.87],[139.89,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752107967,[[139.74,2.8618],[139.71,36.6958],[139.68,1.6557],[139.66,25.77],[139.58,227.0]],[[139.8,1.7104],[139.81,3.53912454],[139.83,27.4036],[139.85,1.5812],[139.86,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752146404,[[139.73,0.04768529],[139.71,7.78],[139.68,1.6761],[139.67,1.6895],[139.48,160.53870792]],[[139.74,3.66214133],[139.75,25.8201436],[139.79,25.77],[139.8,1.6338],[139.81,3.53912454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752188924,[[139.86,0.0456422],[139.84,25.77],[139.83,11.27627324],[139.81,1.6132],[139.64,3.29532529]],[[139.89,0.04826457],[139.95,29.32984523],[139.97,1.6208],[140.06,345.7112],[140.27,66.32554106]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752247878,[[139.67,2.8633],[139.65,20.6],[139.64,15.88746899],[139.6,20.6],[139.56,28.6]],[[139.71,0.0485345],[139.73,3.59029174],[139.75,20.6],[139.78,1.5741],[139.79,9.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752276101,[[139.51,4.92885195],[139.49,28.22],[139.46,2.9507],[139.45,28.62],[139.44,5.7359]],[[139.56,0.05214733],[139.59,20.6],[139.61,3.5826823],[139.63,1.4645],[139.64,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752324933,[[139.7,0.05465049],[139.69,7.54],[139.64,1.5378],[139.61,25.79],[139.46,25.79]],[[139.72,25.79],[139.73,0.04942674],[139.79,1.5488],[139.8,9.1022],[139.88,32.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752354854,[[139.63,0.04594964],[139.62,2.8644],[139.6,7.52],[139.59,1.2267],[139.58,29.9589]],[[139.66,27.19179252],[139.67,3.62170622],[139.68,2.6016],[139.75,1.0],[139.93,6.6594213]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752367474,[[139.55,0.05087452],[139.54,2.866],[139.52,7.52],[139.49,30.65485886],[139.47,28.64]],[[139.58,2.91458013],[139.59,3.65068439],[139.6,27.041],[139.64,1.2268],[139.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752424207,[[139.26,0.05011319],[139.25,1.324],[139.24,1.3259],[139.21,7.44],[139.19,25.81]],[[139.29,0.047938],[139.3,25.81],[139.31,3.56763989],[139.37,1.3076],[139.38,229.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752446819,[[139.32,1.3526],[139.31,25.81],[139.29,7.42],[139.28,1.264],[139.27,1.2571]],[[139.4,2.8688],[139.43,25.81],[139.45,3.9893],[139.47,261.23],[139.5,5.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752482066,[[139.47,0.04919839],[139.41,10.9299314],[139.38,27.0656],[139.37,1.2373],[139.31,34.441]],[[139.49,25.87338452],[139.5,2.5389],[139.54,25.82],[139.56,4.86487186],[139.8,66.32554106]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752518287,[[138.7,31.6631],[138.68,11.52],[138.66,1.3054],[138.63,31.1],[138.54,227.0]],[[138.74,31.1],[138.76,2.882],[138.8,31.1],[138.81,3.62519075],[138.87,32.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752564215,[[138.95,2.878],[138.94,3.6020137],[138.9,9.54],[138.89,31.1]],[[138.96,0.04675754],[138.99,1.3477],[139.0,1.0],[139.01,2.8768],[139.02,2.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752617655,[[139.18,9.86],[139.15,3.56441076],[139.14,31.1],[139.13,0.17],[139.11,29.9732]],[[139.26,31.1],[139.29,1.3352],[139.31,3.61965626],[139.32,9.86],[139.49,8.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752639863,[[139.09,31.1],[139.06,3.56717078],[139.04,9.88],[139.0,31.3231],[138.99,1.8017]],[[139.14,1.2447],[139.17,1.3555],[139.18,1.3163],[139.22,31.1],[139.23,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752689806,[[138.96,0.04734375],[138.95,8.74],[138.92,28.76],[138.9,1.5499],[138.89,1.2604]],[[138.99,0.04745741],[139.0,2.877],[139.05,31.06],[139.06,1.4116],[139.07,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752702712,[[138.93,2.8785],[138.92,25.9],[138.88,12.05382414],[138.86,25.9],[138.84,1.4954]],[[138.94,0.04892327],[139.0,2.8771],[139.03,25.9],[139.06,1.5059],[139.42,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752774369,[[138.81,7.6],[138.79,22.2416],[138.78,30.2466],[138.73,20.73],[138.65,7.51997493]],[[138.89,20.73],[138.9,1.5639],[138.92,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752789175,[[139.01,0.05244509],[138.93,25.9],[138.92,32.31929343],[138.8,25.9],[138.74,23.0588]],[[139.03,0.05512103],[139.06,32.57364911],[139.07,1.4507],[139.08,25.9],[139.09,277.3111809]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752819600,[[139.28,0.05116068],[139.26,2.8715],[139.25,33.48],[139.22,3.1248],[139.21,25.9]],[[139.31,0.04537927],[139.36,25.9],[139.37,1.5009],[139.39,2.9874],[139.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752902882,[[139.54,25.9],[139.52,1.5907],[139.49,25.9],[139.42,28.68],[139.11,9.7089014]],[[139.62,1.0],[139.63,6.67882319],[139.64,1.0],[139.65,25.9],[139.66,1.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752939935,[[139.51,0.05006429],[139.46,2.8674],[139.45,10.5527],[139.43,31.0],[139.02,82.8500474]],[[139.52,2.8662],[139.54,31.05392414],[139.56,5.18769646],[139.59,229.0],[139.79,47.49492947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723752968350,[[139.33,0.05504899],[139.3,3.0797],[139.26,3.60658075],[139.25,25.8],[138.9,28.7891]],[[139.34,2.8699],[139.35,0.05446774],[139.37,3.5578044],[139.38,25.8],[139.4,27.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753017881,[[139.16,25.8],[139.15,5.14490275],[139.14,3.136],[139.13,7.42],[138.65,85.56825476]],[[139.27,29.38399953],[139.29,1.6793],[139.32,273.60461863],[139.37,340.0],[139.55,127.149186]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753044481,[[139.16,0.04800481],[139.07,77.9321547],[139.0,3.53171291],[138.96,5.7554],[138.95,42.81508872]],[[139.19,25.85369398],[139.2,1.5164],[139.21,3.60068747],[139.22,1.6225],[139.23,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753088538,[[139.31,0.05100533],[139.29,8.9542],[139.25,25.8],[139.21,3.57568856],[138.97,13.12960892]],[[139.34,0.04650608],[139.36,25.8],[139.39,3.0604],[139.4,33.16],[139.52,10.03000275]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753099638,[[139.17,7.34],[139.04,5.752],[139.02,227.0],[138.98,25.8],[138.92,7.185]],[[139.26,29.46793562],[139.33,3.58645784],[139.34,27.2564],[139.37,5.739],[139.38,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753159985,[[139.04,6.50398271],[139.03,7.3],[138.98,25.8],[138.97,1.5501],[138.96,1.6143]],[[139.1,28.6749],[139.11,1.5258],[139.12,0.2158],[139.13,3.65145026],[139.17,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753171693,[[138.95,0.05481671],[138.94,7.3],[138.91,1.2458],[138.9,1.3085],[138.77,5.7632]],[[138.98,31.09144796],[139.01,3.63144729],[139.05,7.3],[139.06,1.3076],[139.14,44.30302443]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753209710,[[139.0,7.28],[138.99,4.86543632],[138.97,1.2723],[138.96,25.9],[138.66,82.67482135]],[[139.07,2.8756],[139.09,30.83239882],[139.12,228.0],[139.17,7.28],[139.18,5.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753254561,[[139.02,7.22],[139.0,24.6199],[138.75,7.194],[138.74,39.68391424],[138.72,66.13985708]],[[139.08,2.8754],[139.1,20.7],[139.11,1.343],[139.12,3.52549327],[139.14,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753309191,[[139.29,0.04980472],[139.27,2.8712],[139.24,7.16],[139.21,3.7948],[138.92,39.68391424]],[[139.31,0.05253592],[139.33,25.87],[139.39,12.00483336],[139.4,568.0],[139.52,39.6613759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753340524,[[139.24,0.04840624],[139.17,8.5],[139.16,55.9214],[139.06,31.6212],[139.0,25.87]],[[139.27,0.04873909],[139.28,25.87],[139.31,1.3469],[139.32,3.6601352],[139.36,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753396360,[[139.3,0.04895429],[139.24,7.06],[139.23,2.6941],[139.22,25.87],[138.94,122.04]],[[139.31,2.8705],[139.32,30.69997458],[139.33,0.04705361],[139.34,25.87],[139.46,42.78222399]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753410270,[[139.32,2.8702],[139.3,25.87],[139.27,1.3375],[139.26,7.06],[139.25,1.2918]],[[139.37,2.8694],[139.4,29.45578682],[139.41,1.2935],[139.42,7.2574],[139.43,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753487829,[[139.53,0.05411924],[139.5,20.64],[139.49,8.261],[139.47,1.2816],[139.46,21.9251]],[[139.58,1.3192],[139.59,1.0],[139.62,8.2318],[139.68,340.0],[139.72,10.04656978]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753504942,[[139.51,0.0544347],[139.49,21.8788],[139.48,1.2462],[139.46,21.9251],[139.45,10.58508129]],[[139.55,2.8657],[139.58,1.3192],[139.59,1.0],[139.6,24.29042755],[139.66,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753559787,[[139.69,0.04540018],[139.64,32.66],[139.62,4.79432304],[139.6,89.02800466],[139.37,7.176]],[[139.71,0.05300293],[139.75,27.0641],[139.76,1.3152],[139.77,1.451],[139.85,27.47763557]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753588830,[[139.79,20.63112982],[139.76,6.86],[139.75,1.293],[139.74,6.16919971],[139.73,20.58]],[[139.81,0.05032255],[139.84,2.8597],[139.86,1.2312],[139.87,21.58],[139.88,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753632460,[[139.9,23.4384],[139.89,3.62696369],[139.88,0.04992423],[139.86,6.82],[139.85,1.3351]],[[139.91,1.0],[139.92,1.0],[139.94,1.0],[139.95,5.1051],[139.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753684106,[[140.02,2.90321059],[140.0,20.58],[139.99,3.6130811],[139.97,2.5171],[139.86,3.57025517]],[[140.05,3.8554],[140.06,1.04899523],[140.07,3.48353266],[140.08,1.0],[140.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753753043,[[140.07,2.90738952],[140.05,20.55],[140.01,6.68],[140.0,2.5606],[139.99,3.64256947]],[[140.09,0.05190015],[140.11,2.8543],[140.15,21.55],[140.16,10.4398],[211.18,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753811390,[[139.97,0.0454612],[139.94,6.62],[139.91,3.51862688],[139.89,3.7931]],[[139.99,2.90937033],[140.02,3.64813336],[140.04,2.5824],[140.17,9.9739959]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753842322,[[139.76,0.05198027],[139.75,6.58],[139.73,20.55],[139.71,7.38069584],[139.66,5.7266]],[[139.78,0.04876839],[139.82,20.55],[139.86,234.58],[139.88,1.3415],[139.92,26.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753859325,[[139.8,2.8603],[139.78,6.56],[139.77,20.55],[139.72,2.5621],[139.7,25.43410221]],[[139.84,2.8598],[139.86,23.0548],[139.9,7.8372],[139.92,360.55],[139.93,233.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753934394,[[139.98,2.8566],[139.95,30.02],[139.94,1.34120876],[139.93,34.85340712],[139.92,6.5]],[[140.05,1.2215],[140.06,1.3535],[140.08,30.02],[140.14,370.02],[140.19,39.6613759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723753952216,[[140.13,23.97],[140.1,3.51499992],[140.09,2.5859],[140.08,6.51371323],[140.07,23.97]],[[140.18,1.0],[140.19,3.5963541],[140.2,1.0],[140.21,1.0],[140.22,251.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754021056,[[140.13,0.05083647],[140.11,6.4],[140.09,23.97],[140.08,1.3291],[140.07,3.49402782]],[[140.14,2.8535],[140.16,0.05227431],[140.18,3.49937801],[140.19,25.1969],[140.21,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754061797,[[140.09,23.98],[140.08,2.90162094],[140.04,7.7271],[139.92,3.59034115],[139.73,16.38373085]],[[140.1,0.05413898],[140.13,2.8539],[140.15,3.62888173],[140.17,3.8634],[140.18,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754138060,[[140.1,6.28],[140.09,2.5376],[140.08,23.98],[140.06,3.5386127],[140.03,1.2994]],[[140.16,3.63527272],[140.19,23.98],[140.2,2.6493],[140.21,23.98],[140.24,9.8132163]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754173391,[[140.07,0.05233452],[140.03,9.1158],[140.01,25.2189],[139.76,167.29728203],[139.73,16.37338025]],[[140.08,2.8547],[140.1,0.04013158],[140.14,1.2624],[140.15,8.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754206929,[[139.87,24.01],[139.85,9.91447707],[139.8,30.25],[139.78,7.45081504],[139.73,73.46835525]],[[139.95,6.24],[140.0,263.2729],[140.01,24.01],[140.05,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754260375,[[140.04,0.05089313],[140.02,2.8558],[140.0,7.4614],[139.99,32.5416],[139.9,3.64141207]],[[140.06,2.90497885],[140.11,29.99],[140.13,36.17],[140.14,7.49524135],[140.23,7.45566504]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754304191,[[140.12,0.05009214],[140.08,9.59],[140.07,6.16],[140.05,39.6474],[139.81,204.7845707]],[[140.13,2.8537],[140.15,13.13543522],[140.18,3.8548],[140.19,33.79953111],[140.24,85.77191176]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754365633,[[140.12,0.04972763],[140.1,23.98],[140.09,3.60689648],[140.07,30.08],[140.04,1.2796]],[[140.15,2.90016431],[140.17,1.3151],[140.18,2.6137],[140.2,30.08],[140.24,231.58224176]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754383535,[[140.12,0.04972763],[140.11,9.59],[140.1,2.8543],[140.09,1.3325],[140.08,6.06]],[[140.14,2.8535],[140.15,0.04666431],[140.17,9.59],[140.18,2.6137],[140.21,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754416466,[[140.13,0.05222412],[140.12,2.8538],[140.11,23.98],[140.1,6.04],[140.06,2.6251]],[[140.16,0.0511866],[140.19,3.51878418],[140.2,2.6044],[140.22,25.2401],[140.39,23.33218844]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754488202,[[140.14,0.04960618],[140.11,8.834],[140.1,23.97],[140.08,1.3391],[140.05,27.4922868]],[[140.16,2.8531],[140.19,23.97],[140.2,12.03201252],[140.23,1.2879],[140.29,13.15354516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754557660,[[140.28,0.04831735],[140.25,5.9],[140.24,2.8515],[140.22,23.97],[140.2,7.23256925]],[[140.29,2.8506],[140.32,23.97],[140.33,1.2967],[140.34,2.6281],[140.63,66.10229316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754602199,[[140.32,0.05351066],[140.28,9.58],[140.26,9.9768],[140.18,66.82],[139.92,39.68391424]],[[140.33,2.8497],[140.35,9.58],[140.37,55.25300711],[140.38,9.38015398],[140.39,1.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754666252,[[140.37,0.05386553],[140.33,5.82],[140.31,26.7799],[140.29,2.6306],[139.88,82.67482135]],[[140.38,2.8486],[140.39,0.04994952],[140.4,25.272],[140.41,1.233],[140.43,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754700371,[[140.33,5.78],[140.29,1.2947],[140.28,2.5557],[140.25,23.91],[140.15,116.62917127]],[[140.35,2.8494],[140.39,3.55336442],[140.4,0.0481124],[140.41,27.7736],[140.44,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754759214,[[140.34,5.74],[140.31,2.8499],[140.3,26.5296],[140.29,3.63547449],[140.16,227.0]],[[140.37,2.8489],[140.38,23.91],[140.44,10.72052256],[140.46,1.3056],[140.48,251.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754782047,[[140.29,5.74],[140.26,1.2165],[140.24,23.91],[140.2,1.349],[140.18,29.6152]],[[140.37,2.5714],[140.39,1.2193],[140.42,5.6959],[140.44,9.38962256],[140.48,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754855894,[[140.18,5.73128163],[140.16,2.8531],[140.14,23.91],[140.13,3.7546],[139.88,7.132]],[[140.2,2.8523],[140.21,0.05196061],[140.23,25.1578],[140.26,23.91],[140.27,1.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754872305,[[140.03,0.05465069],[140.0,2.5231],[139.99,23.91],[139.98,6.9453],[139.72,21.4426]],[[140.06,2.90690569],[140.08,25.1798],[140.09,3.55134038],[140.12,233.68],[140.19,371.36814172]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754947856,[[139.86,2.8592],[139.84,24.0],[139.83,0.05031086],[139.82,5.64],[139.8,24.0]],[[139.87,0.05361444],[139.9,2.8585],[139.92,1.0],[139.93,27.58536765],[139.94,3.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723754966279,[[139.8,24.0],[139.78,0.05035607],[139.76,5.62],[139.74,28.72009708],[139.73,2.5492]],[[139.82,0.04908612],[139.9,25.6629],[139.92,6.64],[139.94,29.7153],[139.97,42.62069793]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755019725,[[139.77,8.51544568],[139.75,27.7957],[139.73,3.62126741],[139.68,28.58],[139.67,5.7263]],[[139.8,0.04964664],[139.84,3.58087621],[139.85,24.02],[139.87,1.7124],[217.0,71.05982636]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755072868,[[139.62,0.05230745],[139.61,4.2093],[139.6,26.5944],[139.58,5.56],[139.56,32.24720604]],[[139.65,0.05511681],[139.69,24.02],[139.7,2.428],[139.71,9.16756326],[139.74,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755130405,[[139.54,5.56],[139.53,2.5301],[139.52,25.242],[139.51,3.62371553],[139.46,28.64]],[[139.59,2.91009288],[139.63,27.53925338],[139.64,5.54],[139.72,21.34282414],[139.75,68.2813759]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755144108,[[139.59,8.4048],[139.58,3.60866433],[139.56,24.02],[139.55,1.3418],[139.37,7.47991653]],[[139.6,0.04569258],[139.63,2.8641],[139.67,29.00308825],[139.69,5.54],[139.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755236187,[[139.48,1.2923],[139.47,5.3636],[139.46,5.52],[139.44,24.09],[139.39,24.09]],[[139.5,2.8666],[139.53,0.05111332],[139.54,24.09],[139.57,1.2415],[139.7,353.38009842]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755254102,[[139.39,4.98263739],[139.28,5.7423],[139.24,9.28015441],[139.23,255.7207],[139.13,20.25120805]],[[139.44,2.8678],[139.46,9.63],[139.47,0.05202222],[139.49,3.64205106],[139.51,1.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755318649,[[138.97,30.16],[138.92,33.73246157],[138.88,71.78219899],[138.85,30.16],[138.77,9.49845868]],[[139.1,0.04906027],[139.13,53.47670248],[139.16,3.66192581],[139.19,28.72],[139.3,3.52898698]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755327364,[[139.18,5.5],[139.17,1.2799],[139.16,30.16],[139.15,2.6017],[139.14,3.51561406]],[[139.29,30.16],[139.31,228.0],[139.34,33.7877232],[139.36,1.0],[139.38,7.50098343]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755365386,[[138.99,2.5814],[138.98,8.3],[138.97,37.4349],[138.91,36.16],[138.84,36.16]],[[139.11,36.16],[139.15,11.88308459],[139.16,0.05163802],[139.2,36.16],[139.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755383697,[[139.47,1.2303],[139.46,36.16]],[[139.73,16.14436724],[139.75,36.16],[139.8,32.25752333],[139.81,3.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755430863,[[139.75,36.16],[139.73,8.72],[139.71,1.2693],[139.7,1.2534],[139.08,102.05902122]],[[139.89,44.88],[139.9,0.0726],[140.06,232.46504396],[140.09,39.6613759],[140.22,17.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755454285,[[139.74,0.04554809],[139.69,36.16],[139.68,2.6088],[139.63,8.36],[139.41,15.07697865]],[[139.76,0.04518601],[139.77,1.0],[139.82,36.16],[139.96,36.16],[139.99,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755499542,[[139.68,2.4906],[139.67,7.66],[139.66,30.05],[139.62,3.66308572],[139.38,121.64]],[[139.75,3.55645296],[139.76,30.05],[139.78,1.0],[139.79,7.66],[139.8,30.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755541258,[[139.31,38.024],[139.3,0.0489329],[139.26,36.23],[139.25,10.52],[139.24,28.7]],[[139.32,0.05267652],[139.38,15.09752331],[139.41,40.77377073],[139.42,37.5056],[139.45,366.43928223]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755572306,[[139.39,0.05190663],[139.37,9.74],[139.36,86.0],[139.35,30.12],[139.15,21.85916075]],[[139.42,0.05199435],[139.46,31.365],[139.48,1.2361],[139.53,9.74],[139.56,351.07284138]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755582211,[[140.15,35.95],[140.13,0.04970717],[140.0,404.47],[139.9,3.62770726],[139.79,7.178]],[[140.23,1.7822],[140.27,3.8059],[140.28,35.95],[140.34,13.72],[140.39,433.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755619841,[[140.32,35.95],[140.21,1.2772],[140.19,404.47],[140.14,3.5666],[140.1,3.60028584]],[[140.44,35.95],[140.47,3.48895513],[140.48,0.0484392],[140.51,13.7749],[140.53,3.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755643052,[[140.58,35.95],[140.57,0.05241263],[140.49,3.64028542],[140.47,13.84],[140.42,28.48]],[[140.6,0.04633522],[140.61,0.65246675],[140.64,1.0],[140.68,2.6627],[140.69,36.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755685571,[[141.12,35.95],[140.99,28.4],[140.95,404.47],[140.94,65.21079411],[140.88,3.5479]],[[141.2,1.2762],[141.22,0.51823907],[141.23,6.17417953],[141.27,36.45190153],[141.36,3.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755730920,[[141.37,0.0453516],[141.33,35.95],[141.25,3.46857784],[141.23,1.2284],[141.22,60.51893193]],[[141.39,1.7676],[141.43,0.78777552],[141.44,2.10476894],[141.45,36.95],[141.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755752117,[[141.34,35.95],[141.3,1.7686],[141.23,31.90167613],[141.17,3.5407],[141.15,0.3294]],[[141.44,4.85924421],[141.45,2.36534849],[141.46,35.95],[141.49,3.5329],[141.71,6.57982828]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755791659,[[140.63,1.2428],[140.62,37.1298],[140.59,1.3213],[139.85,24.44647921],[139.82,38.33803846]],[[140.79,3.573705],[140.84,28.4],[140.94,3.5466],[140.96,12.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755814466,[[140.79,87.775],[140.77,39.41301632],[140.66,28.42],[140.61,3.5546],[140.49,353.1765]],[[140.87,0.05319368],[140.89,1.3056],[140.9,35.8],[140.98,402.79],[141.02,31.90462602]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755855000,[[140.81,0.04542561],[140.77,1.248],[140.75,35.8],[140.71,1.2175],[140.69,3.59095194]],[[140.84,0.0475669],[140.85,1.7743],[140.89,35.8],[140.94,32.0165179],[140.97,42.32331174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755865800,[[140.82,0.04529385],[140.77,35.8],[140.72,28.4],[140.71,1.2416],[140.64,3.5537]],[[140.85,0.0532535],[140.89,35.8],[140.91,3.48584744],[140.98,3.5454],[140.99,42.31894299]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755928349,[[140.93,0.04669287],[140.87,3.2233],[140.86,1.2145],[140.85,3.5392451],[140.83,11.48]],[[140.96,0.05419953],[141.0,3.62204244],[141.02,11.48],[141.04,0.6943],[141.15,231.54648715]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755938254,[[140.78,0.05425724],[140.71,1.776],[140.69,7.99460021],[140.63,28.38],[140.62,238.48]],[[140.79,1.7751],[140.81,0.0508926],[140.89,11.48],[140.9,11.01304581],[140.92,0.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1723755968782,[[140.81,0.05340411],[140.7,10.68],[140.69,8.02148638],[140.63,28.38],[140.43,30.36440994]],[[140.83,3.53484886],[140.84,1.82158098],[140.89,0.4691],[140.9,10.28],[140.97,275.9799814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756021520,[[140.87,3.0978],[140.83,8.68],[140.63,5.3311],[140.61,24.60133241],[140.53,8.106]],[[140.93,1.7733],[141.0,12.20455605],[141.05,1.271],[141.06,53.30846832],[141.16,12.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756061641,[[141.08,0.05137192],[141.03,1.4953],[141.02,8.32],[141.0,1.5448],[140.77,24.60133241]],[[141.1,0.05179865],[141.16,3.45976414],[141.2,2.8459],[141.21,8.32],[141.33,5.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756092781,[[141.22,0.05321345],[141.18,1.7701],[141.16,7.26],[141.13,3.61279447],[141.12,3.1545]],[[141.24,3.59473581],[141.25,1.7693],[141.3,2.4166],[141.32,35.58],[141.36,7.39726464]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756142799,[[140.97,1.82487132],[140.93,1.5428],[140.92,1.6147],[140.7,14.51202055],[140.66,9.79087227]],[[141.0,0.05027615],[141.04,1.772],[141.05,3.48480229],[141.06,1.0],[141.07,1.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756179628,[[140.81,0.04740142],[140.77,1.5681],[140.76,3.2631],[140.73,1.5464],[140.45,159.94970906]],[[140.83,3.51591379],[140.84,1.7744],[140.86,7.28],[140.87,1.505],[140.89,1.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756236059,[[140.99,0.04617642],[140.98,1.7726],[140.94,8.14],[140.82,28.4],[140.79,3.61856901]],[[141.02,0.05440602],[141.05,6.5383],[141.07,7.72],[141.11,28.42],[141.15,8.40702639]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756251480,[[141.01,9.8923],[140.99,0.04617642],[140.92,3.54553823],[140.9,230.5472],[140.54,42.38283241]],[[141.02,0.05440602],[141.12,1.5164],[141.13,3.50161539],[141.14,3.1794],[141.36,29.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756333640,[[141.08,1.7713],[141.07,0.05088179],[141.05,1.5327],[141.04,7.24],[141.01,1.5885]],[[141.11,0.05437807],[141.13,1.7708],[141.17,1.6007],[141.18,1.5242],[141.22,1.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756348356,[[141.0,7.22],[140.97,3.59106587],[140.91,227.0],[140.9,3.5472],[140.89,24.29611155]],[[141.05,1.7718],[141.1,3.02],[141.11,5.22189551],[141.15,7.22],[141.2,3.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756399395,[[140.95,1.773],[140.9,31.81261564],[140.89,9.3192],[140.88,1.5358],[140.69,9.91227421]],[[140.96,0.04522539],[141.01,1.7723],[141.04,3.1368],[141.05,1.6165],[141.07,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756427108,[[140.75,0.04525348],[140.71,1.5956],[140.7,36.0371],[140.69,5.23489941],[140.67,68.63917533]],[[140.78,0.04770445],[140.82,1.7747],[140.86,1.6219],[140.87,3.49724644],[140.88,3.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756484747,[[140.9,0.05375337],[140.85,7.14],[140.82,1.6347],[140.78,1.592],[140.58,38.15083717]],[[140.93,0.04777589],[140.96,3.2438],[140.97,5.20740205],[141.03,10.6846],[141.18,65.75921835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756520875,[[140.7,9.90413675],[140.69,78.55250501],[140.68,24.60133241],[140.65,47.22243846],[140.64,30.61317614]],[[141.02,0.05358465],[141.07,1.6909],[141.08,5.05336751],[141.09,8.7249],[141.19,14.51905431]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756581940,[[140.95,0.04676001],[140.92,7.06],[140.88,3.47714029],[140.87,28.38],[140.86,1.5806]],[[140.96,1.7731],[140.97,1.57668469],[140.98,3.46210924],[141.03,1.5782],[141.04,1.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756594962,[[140.91,0.04940578],[140.87,7.06],[140.85,1.673],[140.84,1.6742],[140.8,227.2846]],[[140.92,5.35804599],[140.94,0.0448038],[140.98,1.5444],[140.99,7.06],[141.02,3.57679113]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756670098,[[140.52,7.0],[140.51,69.29786878],[140.49,3.3066],[140.48,0.2956],[140.42,227.0]],[[140.58,0.05033896],[140.62,1.5326],[140.63,1.6942],[140.64,1.6744],[140.65,10.52999388]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756680099,[[140.53,0.05323005],[140.5,1.7788],[140.49,6.98],[140.47,6.76282377],[140.08,137.67810596]],[[140.55,1.7783],[140.56,0.05005708],[140.59,1.5683],[140.61,1.6791],[140.62,8.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756744244,[[140.51,0.05010616],[140.49,6.92],[140.46,1.5669],[140.45,1.6687],[140.2,113.85703081]],[[140.54,0.04689551],[140.58,3.55546901],[140.59,1.5439],[140.63,1.6495],[140.75,7.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756756954,[[140.53,1.82847292],[140.52,6.92],[140.49,68.90302416],[140.47,1.5862],[140.26,9.97600708]],[[140.56,0.04693873],[140.58,1.778],[140.6,3.3726],[140.61,1.6809],[140.62,3.47611962]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756804378,[[140.22,3.57972268],[140.2,3.2699],[140.18,68.94962175],[140.14,230.61611791],[140.04,345.3542]],[[140.34,3.63841484],[140.46,7.44301442],[140.57,3.56842502],[140.65,8.87708906],[140.66,132.92244416]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756852207,[[140.23,0.04611786],[140.22,1.7824],[140.21,6.86],[140.2,3.307],[140.17,1.5386]],[[140.26,1.82724642],[140.31,3.58181283],[140.35,1.6181],[140.36,1.6463],[140.37,1.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756883235,[[140.1,4.8389],[140.09,28.52],[140.01,230.53521132],[139.96,3.5714],[139.93,354.59445833]],[[140.24,1.5504],[140.26,8.3577],[140.27,3.54468907],[140.3,228.0],[140.34,21.24508361]]]
["bitfinex-derivatives","SOLF0:USTF0",1723756962287,[[139.93,1.5456],[139.91,24.01],[139.9,3.2358],[139.86,27.56861758],[139.82,28.56]],[[139.95,0.05369359],[140.0,3.62205485],[140.02,24.01],[140.07,30.77],[140.09,7.46245986]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757014330,[[140.09,0.05451532],[140.0,3.58387059],[139.98,28.54],[139.94,227.0],[139.83,62.67321305]],[[140.12,0.0464515],[140.19,47.29383717],[140.22,6.72],[140.23,3.5648],[140.28,31.43390839]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757115008,[[140.32,1.7811],[140.3,16.20292547],[140.29,5.24024373],[140.28,40.0277],[140.27,1.6129]],[[140.36,1.7807],[140.41,9.9784],[140.49,437.8623503],[140.6,33.50799743],[140.61,107.11332294]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757156638,[[140.39,9.59],[140.38,1.73370197],[140.35,38.36],[140.34,6.52],[140.11,130.0588]],[[140.4,0.04542581],[140.44,3.6023525],[140.47,9.59],[140.49,38.9736],[140.56,35.91814901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757180764,[[140.45,6.5320498],[140.43,1.6969],[140.42,38.36],[140.39,1.7116],[140.35,63.44106879]],[[140.48,0.05480432],[140.54,0.6206],[140.56,48.32775313],[140.6,26.54371421],[140.61,231.52491669]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757244715,[[140.97,0.04641993],[140.95,8.1932],[140.94,23.89],[140.69,120.66],[140.68,12.4686]],[[141.01,1.7725],[141.05,3.4284],[141.06,25.4905],[141.1,6.42],[141.16,29.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757280035,[[141.06,0.05114505],[141.04,9.52],[141.01,6.4],[141.0,38.08],[140.77,7.40458354]],[[141.1,8.52840169],[141.11,9.52],[141.13,6.4],[141.22,41.67827289],[141.28,74.60491835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757337196,[[140.86,23.83],[140.85,6.36],[140.81,2.4791],[140.48,120.66],[140.47,24.60133241]],[[140.97,0.05162517],[140.98,23.83],[140.99,3.3656],[141.0,30.19],[141.03,3.5334824]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757404443,[[140.96,6.34],[140.93,23.84],[140.88,0.4033],[140.87,53.5455],[140.62,45.75358803]],[[141.0,1.7726],[141.04,23.84],[141.06,6.34],[141.08,5.0687],[141.14,35.78894502]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757436769,[[140.72,0.05356541],[140.69,1.7764],[140.68,6.34],[140.66,1.4809],[140.65,33.37249236]],[[140.74,0.05037288],[140.78,31.5936],[140.79,8.0554],[140.8,29.81],[140.88,58.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757530131,[[140.5,1.7789],[140.49,9.62311676],[140.47,6.28],[140.44,3.54198344],[140.2,10.04159133]],[[140.51,0.04904693],[140.55,13.12455213],[140.58,1.2715],[140.59,1.5676],[140.71,235.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757568067,[[140.68,25.68863031],[140.65,6.24],[140.62,28.42],[140.31,24.60133241],[140.3,17.8142]],[[140.72,3.0356],[140.73,1.30019234],[140.74,3.59247641],[140.76,25.0777],[140.79,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757654246,[[140.82,0.05405115],[140.78,30.02],[140.77,1.3242],[140.76,3.53211059],[140.54,24.60133241]],[[140.84,1.7747],[140.85,0.05218199],[140.86,4.77626427],[140.87,1.3109],[140.88,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757676660,[[140.62,6.14],[140.61,0.05032879],[140.59,1.7777],[140.57,28.42],[140.56,23.89]],[[140.63,0.05367982],[140.64,1.7771],[140.66,23.89],[140.67,2.5739],[140.68,3.53135984]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757791864,[[140.62,1.8316291],[140.61,10.92],[140.59,6.1],[140.56,68.03382936],[140.51,43.68]],[[140.65,0.05054108],[140.66,1.7769],[140.68,10.92],[140.69,2.5742],[140.76,21.18415814]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757811378,[[140.62,10.92],[140.57,6.04],[140.52,43.68],[140.51,3.49258497],[140.5,3.8879]],[[140.64,8.80310043],[140.65,1.2637],[140.67,9.18991315],[140.69,10.92],[140.7,2.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757836704,[[140.58,1.7778],[140.57,0.04489323],[140.56,10.92],[140.53,12.09724491],[140.52,44.961]],[[140.6,0.05235155],[140.63,14.46008567],[140.64,9.18919347],[140.66,1.3253],[140.67,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757891557,[[140.86,0.05118711],[140.82,60.96537113],[140.81,1.7749],[140.8,27.24],[140.78,2.6998]],[[140.87,1.7742],[140.89,0.04568285],[140.9,28.5817],[140.91,2.5286],[140.92,3.54279151]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757946795,[[141.53,0.0448636],[141.45,40.68],[141.39,28.26],[141.38,40.68],[141.14,7.104]],[[141.56,0.04496442],[141.6,40.68],[141.66,2.52],[141.67,1.3095],[141.68,44.16475533]]]
["bitfinex-derivatives","SOLF0:USTF0",1723757971418,[[141.31,1.7687],[141.26,44.2907944],[141.21,227.0],[141.2,28.3],[140.45,96.03053081]],[[141.36,1.7681],[141.4,44.20976824],[141.44,2.5753],[141.45,41.9765],[141.47,41.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758027765,[[141.43,33.91],[141.42,0.04989091],[141.4,37.35907318],[141.36,9.96],[141.32,33.91]],[[141.44,0.04608996],[141.49,4.8023607],[141.52,1.2454],[141.54,33.91],[141.62,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758043871,[[141.43,28.94396652],[141.4,13.13425348],[141.39,3.58586261],[141.36,15.8784754],[141.03,17.29453996]],[[141.47,0.04894711],[141.48,1.7666],[141.49,3.46674623],[141.51,2.2331],[141.53,1.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758130858,[[140.7,1.7763],[140.69,10.92],[140.68,0.05426766],[140.65,8.9],[140.62,28.4]],[[140.71,0.05227301],[140.75,12.6957],[140.76,3.5310876],[140.85,287.91125925],[140.87,534.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758150264,[[140.92,0.05140866],[140.89,8.16],[140.85,1.7744],[140.81,44.49136139],[140.75,32.01206604]],[[140.94,0.05141984],[140.95,27.25],[140.97,3.8506],[140.99,3.56345594],[141.01,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758283583,[[141.0,1.7726],[140.99,0.04518209],[140.98,17.34],[140.94,3.1118],[140.93,1.5776]],[[141.02,0.0518511],[141.06,3.54680797],[141.07,15.3365],[141.15,67.11220058],[141.17,347.40608058]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758299592,[[141.18,1.7703],[141.17,10.9],[141.16,0.05113087],[141.14,6.58841068],[141.05,1.4614]],[[141.19,0.04621453],[141.23,3.563529],[141.24,1.7697],[141.25,1.4646],[141.26,3.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758401672,[[141.17,10.9],[141.16,1.5323],[141.13,6.34],[141.11,1.5162],[141.03,36.86374884]],[[141.22,1.7699],[141.24,3.61840699],[141.25,10.9],[141.31,10.8169],[141.32,295.71821382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758423190,[[140.94,0.0469157],[140.9,1.7738],[140.87,28.7568],[140.86,9.81192784],[140.69,7.40994416]],[[140.95,1.7732],[140.96,0.05110852],[140.97,1.4749],[140.99,27.25],[141.05,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758500858,[[141.11,1.82222116],[141.1,10.88],[141.06,56.58695527],[141.04,6.26],[141.01,531.9908]],[[141.14,1.51503896],[141.17,1.7704],[141.18,10.88],[141.19,3.0072],[141.2,9.79297605]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758602364,[[140.77,10.88],[140.75,61.92294342],[140.73,0.1583],[140.72,0.8075],[140.61,538.92499655]],[[140.83,0.05219348],[140.86,7.7635],[140.87,1.6202],[140.93,531.51],[141.01,379.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758643060,[[140.92,6.12],[140.89,3.49628839],[140.88,10.88],[140.81,1.5032],[140.74,7.09650709]],[[140.95,1.5347],[141.0,3.0116],[141.04,228.0],[141.05,6.12],[141.07,63.42489919]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758663792,[[140.92,0.05418156],[140.9,7.8738],[140.89,10.88],[140.86,3.6125766],[140.65,127.7276]],[[140.94,1.7734],[140.95,10.93132951],[140.99,1.5316],[141.0,6.60938438],[141.02,63.00644094]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758787275,[[141.05,1.7719],[141.04,10.95243475],[141.0,49.56],[140.96,53.35333973],[140.88,47.86514947]],[[141.06,0.05433466],[141.09,3.203],[141.1,1.7713],[141.11,1.5546],[141.15,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758826210,[[141.1,1.7713],[141.09,0.05228486],[141.08,10.9],[141.04,3.5501576],[141.02,5.96]],[[141.12,0.05246653],[141.14,1.7708],[141.15,14.4422134],[141.16,4.5632],[141.18,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758908469,[[141.18,0.05346949],[141.14,10.9],[141.12,5.82],[141.09,44.41691519],[140.89,7.09]],[[141.2,3.30954083],[141.22,3.62662132],[141.25,3.1081],[141.28,26.92100069],[141.29,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758940077,[[141.36,0.048491],[141.32,10.9],[141.28,43.6],[141.26,3.54094359],[141.06,8.69865221]],[[141.39,1.49522932],[141.4,6.64612938],[141.41,10.9],[141.42,66.13221969],[141.55,38.99641889]]]
["bitfinex-derivatives","SOLF0:USTF0",1723758993132,[[141.65,0.04919928],[141.63,33.84],[141.61,5.76],[141.58,33.84],[141.57,3.483295]],[[141.67,0.05371582],[141.71,3.1067],[141.73,1.511],[141.74,41.91106766],[141.76,99.59921835]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759027049,[[141.47,33.84],[141.46,9.27435354],[141.37,39.1437],[141.3,41.21836563],[141.28,5.307]],[[141.55,1.7657],[141.6,39.58],[141.62,4.5562],[141.63,3.51670471],[141.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759091091,[[141.57,28.8854],[141.56,0.04732251],[141.55,3.49075409],[141.52,32.84],[141.01,41.23326373]],[[141.59,0.04912847],[141.64,3.45120281],[141.67,8.5809],[141.68,90.24084729],[141.75,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759149137,[[141.57,30.73812917],[141.55,5.68],[141.52,27.12],[141.49,3.56189335],[141.24,65.17005179]],[[141.63,1.3896],[141.65,1.4663],[141.66,5.68],[141.7,27.12],[141.76,7.37404006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759190371,[[141.8,0.05253404],[141.78,28.8327],[141.77,5.66],[141.75,1.4735],[141.73,1.3585]],[[141.83,1.81427454],[141.84,1.4192],[141.85,2.8158],[141.87,27.07],[141.9,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759235598,[[141.64,33.91],[141.62,1.4525],[141.61,33.91],[141.6,1.3575],[141.36,347.0719]],[[141.72,1.3513],[141.73,2.7826],[141.75,33.91],[141.79,5.64],[141.8,7.37333698]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759254018,[[141.61,0.04468831],[141.58,1.7653],[141.57,33.91],[141.56,1.4145],[141.52,31.72437001]],[[141.63,1.81094922],[141.65,1.3662],[141.66,3.56390225],[141.69,39.55],[141.8,46.34818328]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759281938,[[141.46,0.05301646],[141.42,2.5975],[141.39,35.3007],[141.12,7.38457621],[141.0,25.75781112]],[[141.48,0.05303839],[141.52,35.2774],[141.53,5.64],[141.54,2.638],[141.73,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759346309,[[141.41,0.04541954],[141.32,1.3409],[141.29,33.96],[141.2,230.60682595],[141.19,3.5402]],[[141.42,33.96],[141.43,0.0515398],[141.46,3.54534993],[141.48,33.96],[141.49,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759382029,[[141.43,1.7672],[141.42,0.04992808],[141.4,33.96],[141.39,5.62],[141.37,4.86352946]],[[141.44,0.04790503],[141.48,1.7666],[141.5,33.96],[141.51,2.6712],[141.55,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759429164,[[141.37,0.04621315],[141.35,1.3496],[141.33,34.1424],[141.25,27.14],[141.24,230.5391]],[[141.39,0.05102274],[141.4,3.50793018],[141.41,1.7674],[141.43,32.76],[141.45,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759492213,[[141.23,0.05344585],[141.21,2.6619],[141.2,27.16],[141.18,3.52410568],[141.17,5.6]],[[141.25,0.04570687],[141.29,27.16],[141.31,5.6],[141.32,1.3446],[141.34,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759520635,[[141.03,0.04975526],[141.02,1.7723],[141.01,1.3386],[140.98,4.78500058],[140.95,39.56]],[[141.06,34.0092568],[141.07,1.7717],[141.08,9.2102836],[141.12,1.3001],[141.13,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759578284,[[141.12,35.40877777],[141.11,5.6],[141.08,3.4585034],[141.06,1.3946],[140.86,25.75781112]],[[141.17,0.05152855],[141.21,1.2835],[141.23,37.43798094],[141.24,5.6],[141.28,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759611896,[[141.12,0.04871181],[141.11,40.8941],[141.1,1.3522],[141.07,1.2489],[141.05,37.45976021]],[[141.25,2.5464],[141.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759669945,[[141.24,0.05076051],[141.2,1.3036],[141.17,7.2727],[141.16,42.0273]],[[141.26,0.05407893],[141.27,40.75],[141.31,5.92],[141.32,3.9449],[141.35,40.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759686167,[[141.18,1.7702],[141.17,0.05013085],[141.15,33.98],[141.12,9.39699794],[141.09,1.3372]],[[141.2,0.04819805],[141.22,1.7699],[141.25,10.6571572],[141.27,35.2488],[141.32,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759723286,[[141.2,2.6404],[141.19,33.98],[141.18,5.6],[141.13,3.46204477],[141.12,33.98]],[[141.3,233.6],[141.31,35.3394],[141.33,3.58437579],[141.35,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759791753,[[141.0,27.22],[140.95,5.6],[140.94,30.79517065],[140.76,7.09],[140.71,25.62438192]],[[141.07,1.7717],[141.08,5.6],[141.09,27.22],[141.11,2.6447],[141.14,29.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759866905,[[141.05,1.7719],[141.04,0.04845723],[141.0,5.58],[140.99,34.02],[140.96,2.591]],[[141.07,0.04702558],[141.09,1.7714],[141.1,34.02],[141.11,5.58],[141.14,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759895035,[[141.04,0.04708764],[141.02,1.7723],[140.97,3.9478],[140.96,5.58],[140.94,34.02]],[[141.05,34.02],[141.06,1.82632904],[141.08,6.23347822],[141.09,1.2607],[141.22,41.33462843]]]
["bitfinex-derivatives","SOLF0:USTF0",1723759963898,[[141.31,0.05405159],[141.28,1.7691],[141.25,27.15],[141.24,8.99530331],[141.23,3.7491]],[[141.32,1.7686],[141.33,0.05221233],[141.35,29.7241],[141.37,10.28946745],[141.42,87.79583463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760001119,[[141.34,32.67],[141.32,4.79705522],[141.28,1.3525],[141.13,365.62438192],[141.11,54.29135563]],[[141.43,5.52],[141.45,27.15],[141.46,2.5735],[141.47,1.3105],[141.48,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760059761,[[141.31,0.05418404],[141.26,35.1908],[141.24,5.5],[141.02,17.7233],[140.82,18.97174989]],[[141.33,1.81967154],[141.36,39.46],[141.37,1.331],[141.38,4.85558092],[141.66,111.28993355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760079083,[[141.27,0.05422767],[141.22,1.3118],[141.21,1.281],[141.19,28.4601],[141.12,27.16]],[[141.3,3.64917719],[141.33,5.5],[141.35,27.16],[141.37,3.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760160339,[[141.3,0.05234988],[141.27,1.3497],[141.25,8.98754553],[141.24,28.5038],[141.11,3.55211499]],[[141.32,0.04810891],[141.34,3.61189466],[141.35,27.16],[141.36,1.3224],[141.38,8.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760174152,[[141.28,1.7691],[141.27,0.05128138],[141.25,1.2623],[141.24,28.3938],[141.23,5.46]],[[141.29,0.04562576],[141.33,32.62],[141.34,9.11865997],[141.38,228.0],[141.42,30.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760239708,[[141.31,27.16],[141.3,1.2221],[141.28,5.44],[141.27,29.7294],[141.1,7.38718882]],[[141.4,8.0253],[141.41,32.5128092],[141.45,1.2552],[141.63,47.93045706],[141.65,185.4975951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760282137,[[141.36,0.05180275],[141.34,1.7683],[141.31,27.16],[141.29,2.6149],[141.28,4.80516961]],[[141.38,0.04720876],[141.4,32.6],[141.41,1.2429],[141.45,2.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760342389,[[141.43,1.7672],[141.42,5.42],[141.41,0.05119964],[141.39,33.9],[141.35,2.5787]],[[141.44,0.05311589],[141.49,1.7665],[141.51,35.1753],[141.52,6.711],[141.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760373420,[[141.46,1.7667],[141.42,33.9],[141.41,6.71889192],[141.38,1.3087],[141.37,3.49195266]],[[141.51,1.7662],[141.52,2.6257],[141.53,1.2857],[141.59,21.05852133],[141.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760413436,[[141.64,1.7645],[141.62,40.62],[141.58,48.28],[141.57,1.2767],[141.56,3.47711]],[[141.69,1.764],[141.75,40.62],[141.78,1.2245],[141.79,0.92461044],[141.8,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760424141,[[141.58,1.7653],[141.57,40.62],[141.52,1.27],[141.51,76.5],[141.28,61.28717159]],[[141.66,1.2961],[141.67,12.38671051],[141.7,40.62],[141.73,40.62],[141.77,3.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760497993,[[141.5,0.04771172],[141.45,33.93],[141.41,1.2453],[141.38,44.7674178],[141.33,28.24]],[[141.52,7.24],[141.53,0.04946203],[141.56,33.93],[141.58,1.7654],[141.59,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760511010,[[141.64,0.04559606],[141.57,35.2033],[141.56,7.6],[141.51,28.24],[141.34,25.90627159]],[[141.67,0.04659031],[141.68,36.4466],[141.69,1.3254],[141.71,7.6],[141.74,3.51693937]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760572558,[[141.92,0.04543407],[141.89,33.93],[141.83,11.87746243],[141.82,0.8688],[141.81,33.93]],[[141.95,0.04729389],[141.98,2.6516],[141.99,1.90538772],[142.0,1.2634],[142.01,42.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760588174,[[141.87,1.7617],[141.86,33.93],[141.85,0.05013205],[141.81,33.93],[141.47,31.78794041]],[[141.88,0.04638225],[141.93,1.761],[141.94,4.0],[141.96,35.2012],[141.97,9.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760634923,[[141.93,0.0459842],[141.92,41.61],[141.88,33.93],[141.59,107.00511753]],[[141.96,0.01167781],[141.99,1.90538772],[142.02,6.15382849],[142.03,33.93],[142.07,21.01571749]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760671656,[[141.86,0.0447384],[141.85,27.05],[141.84,1.762],[141.83,61.23889852],[141.79,7.2951]],[[141.88,0.04515635],[141.89,4.2341],[141.9,1.27],[141.94,27.05],[142.24,65.1775951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760714109,[[141.83,28.8122],[141.82,0.04521941],[141.77,6.68],[141.75,0.2454],[141.6,340.0]],[[141.84,0.05269933],[141.9,4.3401],[141.91,1.2628],[141.92,30.53552835],[141.94,6.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760764135,[[142.22,37.24503795],[142.2,33.76],[142.15,6.6],[142.12,33.76],[142.08,3.5182]],[[142.32,2.551],[142.34,40.36],[142.42,39.88963927],[142.44,3.5094],[142.46,7.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760795359,[[142.34,33.81235579],[142.28,1.2629],[142.27,40.26],[142.2,37.2751],[142.18,3.58832328]],[[142.37,0.05387768],[142.41,2.6111],[142.44,3.43204966],[142.45,6.5],[142.46,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760849015,[[142.63,28.6923],[142.61,0.04782272],[142.58,3.54181631],[142.55,7.674],[142.49,64.64454052]],[[142.64,0.04478914],[142.66,1.2626],[142.67,1.2247],[142.68,1.7517],[142.7,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760871527,[[142.65,0.05296339],[142.61,1.7525],[142.59,1.2245],[142.58,33.65],[142.55,1.2952]],[[142.67,1.7519],[142.68,0.04453276],[142.7,33.65],[142.71,2.4927],[142.72,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760885140,[[142.65,33.65],[142.64,0.04460067],[142.61,33.65],[142.59,2.5258],[142.58,10.68271963]],[[142.67,0.05270889],[142.71,68.973453],[142.72,1.2774],[142.74,9.631],[142.77,33.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760934480,[[142.94,33.65],[142.93,1.7486],[142.92,0.05189625],[142.9,6.01021171],[142.89,7.3658]],[[142.95,0.04986408],[142.98,1.748],[143.0,1.2916],[143.02,2.5526],[143.04,44.26751934]]]
["bitfinex-derivatives","SOLF0:USTF0",1723760965408,[[143.1,1.7465],[143.09,37.13190039],[143.05,33.54],[143.04,6.54],[143.03,1.2996]],[[143.12,0.04743311],[143.15,1.746],[143.16,7.84717197],[143.17,1.3064],[143.18,9.64382249]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761006650,[[143.33,33.54],[143.32,6.0],[143.29,0.2176],[142.82,79.36712647],[142.81,20.09924389]],[[143.41,1.3388],[143.44,38.30278702],[143.45,7.2501],[143.68,11.19867551],[143.73,14.30054668]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761034555,[[143.52,1.79034923],[143.49,6.0],[143.48,33.54],[143.45,3.5609477],[143.14,6.989]],[[143.55,0.04730738],[143.57,1.7408],[143.61,3.7831],[143.62,39.54],[143.67,3.44363572]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761072883,[[143.37,0.04911006],[143.34,6.26],[143.31,40.13],[143.28,31.46194106],[143.04,409.82475929]],[[143.39,0.04637567],[143.4,1.743],[143.45,41.4617],[143.47,1.3309],[143.48,4.75084941]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761115311,[[143.89,40.17441863],[143.88,40.13],[143.85,3.45451157],[143.81,40.13],[143.77,72.12198029]],[[143.96,8.1],[143.97,1.3209],[143.98,1.3097],[144.0,1.3111],[144.03,7.25782484]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761140647,[[144.09,40.13],[144.04,40.13],[143.99,7.76],[143.96,71.38895284],[143.94,0.4058]],[[144.12,1.7342],[144.14,3.46845978],[144.15,1.2306],[144.22,1.2141],[144.34,66.21678901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761179573,[[143.91,0.05319112],[143.86,1.7372],[143.84,40.13],[143.82,8.1],[143.67,40.13]],[[143.92,1.7366],[143.93,0.05171911],[143.95,1.3028],[143.96,40.13],[143.98,9.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761189876,[[143.73,0.04435929],[143.66,41.8697],[143.63,0.1542],[143.62,8.12],[143.51,7.26610906]],[[143.75,0.05028155],[143.76,8.12],[143.77,1.2467],[143.79,41.4344],[143.86,7.26694359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761246728,[[143.76,0.04764928],[143.7,1.3065],[143.68,9.1407],[143.65,33.39],[143.51,33.39]],[[143.78,1.7384],[143.79,0.04457917],[143.8,1.2567],[143.81,33.39],[144.05,62.15894653]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761259759,[[143.77,0.04907235],[143.72,36.80775697],[143.7,2.4961],[143.69,7.4],[143.17,115.23435968]],[[143.79,0.04389618],[143.83,7.4],[143.84,33.39],[143.86,3.53922853],[144.02,40.64936408]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761283667,[[143.69,0.04571134],[143.66,33.39],[143.65,9.9129],[143.51,40.65543906],[143.35,286.95049071]],[[143.72,0.05290272],[143.77,6.07230179],[143.79,7.06],[143.8,34.6091],[143.96,48.4052229]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761337300,[[143.67,0.05057269],[143.64,1.7399],[143.61,33.35],[143.59,9.3078],[143.44,33.35]],[[143.68,1.7395],[143.69,0.04879785],[143.72,6.07494549],[143.73,33.85161323],[143.74,2.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761363917,[[143.86,0.05147569],[143.8,1.2518],[143.79,33.35],[143.78,6.22],[143.76,1.0084]],[[143.88,1.7372],[143.9,33.35],[143.93,1.3279],[143.95,42.98278812],[144.01,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761389338,[[144.11,0.04665977],[144.09,33.35],[144.08,6.2],[144.04,1.2009],[143.76,6.957]],[[144.13,1.7341],[144.16,0.05262022],[144.21,34.6469],[144.22,2.5291],[144.24,39.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761434757,[[144.02,1.7354],[144.01,46.39412221],[143.97,1.2746],[143.85,39.97],[143.73,8.6944]],[[144.03,48.30949235],[144.1,1.2251],[144.14,43.3696253],[144.16,8.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761443959,[[144.16,0.0446386],[144.14,1.7339],[144.11,6.18],[144.1,39.97],[144.08,39.97]],[[144.17,0.04571377],[144.21,8.6479],[144.22,1.2857],[144.23,8.82426356],[144.39,76.26230308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761504902,[[144.52,0.05294162],[144.45,1.283],[144.11,346.957],[143.92,38.0962207]],[[144.58,2.10482452],[144.6,39.97],[144.62,6.38],[144.63,5.8276498],[144.65,39.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761514517,[[144.54,1.7291],[144.53,0.05076399],[144.52,39.97],[144.46,6.36],[144.45,0.9395]],[[144.58,1.7287],[144.61,1.3205],[144.62,2.5122],[144.64,6.36],[144.65,39.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761570673,[[144.76,33.15],[144.75,0.05257392],[144.7,7.32],[144.69,0.2437],[144.68,3.46735326]],[[144.77,0.0490458],[144.8,2.71644895],[144.82,1.2926],[144.83,1.3275],[144.84,8.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761582776,[[144.72,33.15],[144.67,7.32],[144.58,33.15],[144.55,6.9161],[144.42,38.0962207]],[[144.82,33.15],[144.83,0.04868469],[144.85,1.3073],[144.86,2.5018],[144.87,10.85323423]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761624307,[[144.26,33.15],[144.22,33.15],[144.21,69.16169484],[144.18,3.43726962],[144.17,0.647]],[[144.29,0.04814252],[144.36,34.4411],[144.37,1.3017],[144.43,31.18709057],[144.5,3.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761659045,[[144.15,33.3],[144.09,6.58],[144.07,3.43204422],[144.04,3.4703],[143.77,346.91]],[[144.26,37.1189],[144.27,6.58],[144.3,3.43417132],[144.33,27.72],[144.35,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761698570,[[144.12,1.78751158],[144.05,49.79770177],[144.01,0.6488],[144.0,3.4711],[143.78,162.8862207]],[[144.15,0.04550014],[144.18,46.36],[144.2,39.96],[144.23,2.5056],[144.37,41.32849935]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761728113,[[143.96,33.32],[143.95,0.6997],[143.94,67.69292814],[143.91,36.7933],[143.83,33.32]],[[144.01,0.04599729],[144.06,1.208],[144.07,33.32],[144.08,1.2381],[144.09,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761777536,[[143.89,0.05109453],[143.88,33.35],[143.86,6.12],[143.85,3.50096524],[143.81,1.2084]],[[143.94,0.05230822],[143.98,6.12],[143.99,33.35],[144.02,1.3339],[144.16,40.60429464]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761791035,[[144.0,1.7356],[143.99,0.05264746],[143.96,33.35],[143.93,3.391455],[143.9,7.4331]],[[144.03,1.7353],[144.04,6.17285001],[144.06,3.6431],[144.07,33.35],[144.08,3.44560165]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761876995,[[143.77,32.83],[143.72,26.73],[143.7,27.82],[143.69,3.55019094],[143.64,3.4799]],[[143.95,26.73],[144.02,5.2065],[144.03,27.82],[144.04,20.83],[144.06,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761891721,[[143.78,1.7383],[143.74,26.73],[143.68,7.3315],[143.46,6.961],[143.44,8.7118]],[[143.8,3.90106278],[143.81,5.03102986],[143.82,6.1],[143.84,28.0571],[143.94,62.16968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761936955,[[143.69,26.73],[143.65,3.42692179],[143.64,6.08],[143.59,2.5319],[143.58,26.73]],[[143.72,0.04579301],[143.76,7.374],[143.77,1.3314],[143.78,27.9373],[143.88,47.45964439]]]
["bitfinex-derivatives","SOLF0:USTF0",1723761964871,[[143.7,33.4],[143.68,1.3041],[143.67,6.06],[143.65,33.4],[143.63,3.50594309]],[[143.81,3.7853],[143.83,33.4],[143.88,33.4],[143.92,10.73849778],[144.0,20.06627477]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762016228,[[143.67,26.7],[143.66,0.03953977],[143.63,3.41802449],[143.62,6.04],[143.4,38.0962207]],[[143.74,1.7388],[143.75,6.04],[143.77,26.7],[143.84,20.73287145],[143.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762054849,[[143.77,0.04917292],[143.73,1.2349],[143.72,34.6462],[143.71,9.52747227],[143.51,7.26302553]],[[143.8,0.05090282],[143.84,34.638],[143.85,2.5437],[143.86,3.43861648],[143.87,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762104281,[[143.44,39.33],[143.43,3.46015172],[143.4,2.5478],[143.36,33.35],[143.16,5.2374]],[[143.56,33.35],[143.58,5.98],[143.59,33.35],[143.63,3.55753486],[143.66,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762158929,[[143.78,0.05295628],[143.74,9.52039846],[143.73,2.4779],[143.72,33.44],[143.47,7.26254554]],[[143.81,0.04605108],[143.82,1.7379],[143.84,1.2528],[143.85,41.9557],[143.88,3.40429171]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762188361,[[143.67,1.7396],[143.66,0.04612008],[143.64,36.9936075],[143.6,34.6692],[143.59,5.98]],[[143.68,0.04810517],[143.71,1.7392],[143.73,2.5973],[143.74,34.6457],[143.75,3.4437512]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762248699,[[143.46,33.44],[143.44,3.43065724],[143.42,5.98],[143.4,2.4819],[143.39,1.2724]],[[143.48,0.05326483],[143.55,39.42],[143.56,3.56961088],[143.57,1.2794],[143.75,608.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762259110,[[143.51,33.44],[143.49,2.4731],[143.48,5.96],[143.45,33.44],[143.22,493.3462861]],[[143.62,37.2807],[143.64,9.46625978],[143.68,33.44],[143.72,31.32231961],[143.82,48.45743401]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762290252,[[143.51,33.45],[143.5,1.2687],[143.49,5.96],[143.48,3.53103767],[143.47,34.6882]],[[143.62,1.2805],[143.63,36.0038],[143.64,9.36665874],[143.68,33.45],[143.69,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762342180,[[143.57,0.05205462],[143.56,1.7409],[143.52,33.45],[143.49,5.94],[143.48,3.9132]],[[143.59,0.05068179],[143.6,1.7405],[143.63,7.2531],[143.64,34.6746],[143.65,1.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762379718,[[143.41,28.057],[143.4,7.2129],[143.3,3.4883],[143.24,567.0],[143.09,70.45470117]],[[143.49,26.74],[143.5,9.46632891],[143.52,2.5884],[143.54,1.243],[143.55,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762451572,[[143.24,0.04454979],[143.2,1.7453],[143.17,36.9592354],[143.16,2.497],[143.01,12.53438482]],[[143.25,7.6447],[143.26,33.5],[143.27,0.05125166],[143.29,1.2767],[143.41,235.29097375]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762482705,[[143.45,0.05362621],[143.42,26.8],[143.41,3.40397477],[143.39,5.9],[143.37,3.717]],[[143.48,0.04457626],[143.53,5.9],[143.55,3.45650596],[143.62,26.8],[143.7,29.46532798]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762512627,[[143.61,0.04571328],[143.6,26.8],[143.57,2.4592],[143.56,5.88],[143.33,347.27041016]],[[143.64,0.04873504],[143.68,5.88],[143.7,26.8],[143.73,2.6069],[143.88,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762570357,[[143.61,0.04677282],[143.59,1.7406],[143.56,29.3643],[143.55,5.88],[143.45,30.2546]],[[143.63,1.7401],[143.64,0.04629807],[143.65,3.46395353],[143.66,26.77],[143.67,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762605999,[[143.67,26.77],[143.66,0.04779689],[143.64,1.2858],[143.62,3.51492376],[143.61,32.63]],[[143.71,0.0444933],[143.75,31.58619685],[143.76,2.4592],[143.78,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762667333,[[143.8,0.04862489],[143.77,26.7],[143.76,3.8457],[143.74,5.84],[143.73,3.55466653]],[[143.82,0.04882468],[143.87,36.02817437],[143.97,5.2084],[144.02,68.33849576],[144.03,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762687749,[[143.86,26.7],[143.85,5.82],[143.81,2.4848],[143.8,30.10602983],[143.54,347.26317712]],[[143.96,4.82338871],[143.97,26.7],[143.98,8.3685],[144.02,26.7],[144.04,65.59678731]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762785621,[[143.71,0.05255802],[143.7,1.7392],[143.69,1.2416],[143.68,27.9527],[143.67,1.2807]],[[143.74,0.04908635],[143.75,1.7387],[143.76,3.41762919],[143.77,32.5],[143.79,1.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762801529,[[143.71,0.05255802],[143.65,1.7398],[143.62,32.48],[143.61,1.2425],[143.6,2.6081]],[[143.72,34.219],[143.74,0.04908635],[143.75,3.39586376],[143.76,2.5608],[143.81,3.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762856765,[[143.93,33.36],[143.9,9.4614],[143.89,3.48120364],[143.85,33.36],[143.64,57.9952918]],[[144.02,5.72],[144.06,33.36],[144.07,3.7442],[144.08,3.47853095],[144.11,51.07402323]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762901408,[[143.98,0.04994953],[143.92,39.07],[143.9,1.2446],[143.62,129.49314332],[143.07,102.01912831]],[[144.01,3.58108607],[144.04,5.7],[144.06,1.2668],[144.07,2.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762953251,[[143.74,0.05063341],[143.69,2.5532],[143.67,27.9734],[143.66,5.68],[143.65,3.47165335]],[[143.75,3.519296],[143.76,32.36],[143.77,0.04698311],[143.83,1.3191],[143.91,20.72600776]]]
["bitfinex-derivatives","SOLF0:USTF0",1723762983269,[[143.49,0.04965085],[143.47,1.2437],[143.46,27.9753],[143.44,1.2612],[143.37,66.69925827]],[[143.52,0.05192302],[143.55,26.68],[143.6,2.4752],[143.64,26.68],[143.76,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763048819,[[143.23,0.0455791],[143.2,1.2209],[143.19,26.68],[143.18,3.50558208],[143.17,5.66]],[[143.26,0.04574199],[143.29,26.68],[143.31,5.66],[143.34,1.3193],[143.36,29.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763063636,[[143.23,0.0455791],[143.18,3.43201951],[143.17,26.68],[143.15,8.1202],[142.6,93.05564441]],[[143.26,0.04574199],[143.27,26.68],[143.28,2.4887],[143.29,3.51203741],[143.65,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763159909,[[143.37,1.7433],[143.36,0.04612683],[143.35,26.78],[143.32,26.78],[143.31,8.1783]],[[143.38,0.05043139],[143.44,1.7424],[143.45,26.78],[143.46,8.1634],[143.48,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763172721,[[143.36,0.04612683],[143.32,1.7439],[143.3,1.216],[143.29,26.78],[143.28,9.15205002]],[[143.37,6.78690543],[143.38,31.62801818],[143.39,1.2383],[143.42,5.62],[143.45,1.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763240194,[[143.34,0.05321776],[143.32,1.2845],[143.31,1.3341],[143.3,33.55],[142.79,37.22225776]],[[143.37,0.04687543],[143.41,33.55],[143.42,3.40708529],[143.43,5.62],[143.47,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763257215,[[143.29,0.05031801],[143.26,1.7446],[143.22,40.3885],[143.21,4.79736578],[142.6,79.36712647]],[[143.31,1.744],[143.32,39.22309308],[143.33,1.2355],[143.34,6.13019797],[143.41,235.28970103]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763300557,[[143.54,0.04598797],[143.5,129.739845],[143.49,33.55],[143.48,5.6],[142.74,93.05564441]],[[143.57,0.05231337],[143.61,10.35930296],[143.62,34.8158],[143.63,1.2781],[144.06,97.41417481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763355590,[[143.52,0.04656452],[143.48,1.3251],[143.47,5.6],[143.46,1.3271],[142.97,79.36712647]],[[143.55,0.05274815],[143.56,33.43],[143.58,5.6],[143.61,0.0927],[143.73,48.51021497]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763411248,[[143.6,1.78602176],[143.57,33.42],[143.56,1.2935],[143.55,1.2683],[143.54,4.65462451]],[[143.63,0.05005579],[143.67,5.6],[143.68,33.42],[143.69,1.2933],[143.7,3.44170623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763465993,[[143.62,1.7401],[143.58,33.43],[143.57,4.77493691],[143.56,2.647],[143.54,39.01]],[[143.68,7.3195],[143.69,33.43],[143.71,1.265],[143.72,1.2504],[143.74,0.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763505518,[[143.58,0.04544258],[143.54,26.73],[143.53,2.5935],[143.51,1.3353],[143.23,6.97]],[[143.6,5.58],[143.61,0.04030824],[143.63,30.14229355],[143.67,30.4001],[143.75,235.27347463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763520434,[[143.53,4.3347],[143.51,1.3353],[143.49,26.73],[143.39,3.50653508],[143.21,181.85370117]],[[143.58,1.7407],[143.59,26.73],[143.61,1.2251],[143.62,5.58],[143.63,3.41229355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763607907,[[143.76,5.2313398],[143.75,1.2995],[143.74,27.9395],[143.73,5.56],[143.69,1.258]],[[143.82,3.45448042],[143.83,5.56],[143.84,26.7],[143.87,2.474],[143.94,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763625524,[[143.86,0.05224416],[143.81,2.5036],[143.8,33.5443],[143.48,8.7093],[143.46,96.60873645]],[[143.91,32.24],[143.95,1.2441],[143.96,28.0011],[144.04,3.4704],[144.06,14.22802667]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763687279,[[143.93,26.74792063],[143.89,2.5228],[143.88,26.7],[143.86,5.52],[143.8,227.0]],[[144.01,1.3322],[144.02,5.52],[144.03,26.7],[144.04,1.2512],[144.18,18.28064743]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763715204,[[143.96,0.05106114],[143.94,26.7],[143.9,1.2869],[143.89,2.5277],[143.62,32.16150972]],[[144.01,5.5],[144.02,1.2706],[144.03,28.008],[144.09,41.40073237],[144.13,120.87153609]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763791437,[[143.93,0.04700819],[143.88,1.2678],[143.87,38.14719286],[143.86,5.48]],[[143.95,0.04558924],[143.97,3.52747953],[143.98,5.48],[144.0,27.78],[144.01,34.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763830065,[[143.63,0.04455409],[143.56,5.6494],[143.55,97.35418738],[143.52,5.46],[143.51,26.68]],[[143.64,31.86199536],[143.65,0.0465822],[143.66,5.46],[143.7,2.5845],[143.76,3.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763862286,[[143.64,33.41],[143.63,6.7895],[143.62,2.5005],[143.6,36.89381357],[143.53,294.40395561]],[[143.74,5.46],[143.77,33.41],[143.81,2.6409],[143.83,31.3156],[143.85,343.4229199]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763921427,[[143.65,0.04823083],[143.64,1.7399],[143.62,26.7],[143.61,3.8706],[143.6,3.47788266]],[[143.67,0.0466415],[143.68,1.7395],[143.72,32.14],[143.73,4.87290316],[143.91,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723763975680,[[143.62,0.05290109],[143.57,30.5065],[143.56,5.44],[143.55,3.46550462],[143.47,3.484]],[[143.64,5.49190139],[143.66,26.7],[143.72,1.5612],[143.79,27.82],[143.82,106.43082403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764049734,[[143.37,26.74],[143.36,2.5062],[143.35,3.44363161],[143.34,1.3048],[143.1,6.965]],[[143.45,1.7424],[143.46,32.16],[143.48,3.43979722],[143.49,2.6273],[143.64,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764061943,[[143.38,1.7431],[143.37,0.04494512],[143.35,2.6324],[143.34,28.0448],[143.33,63.66333316]],[[143.4,0.04984003],[143.42,26.74],[143.45,5.42],[143.46,26.74],[143.47,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764101672,[[143.31,0.05233847],[143.27,1.7444],[143.24,5.4],[143.23,29.3726],[143.06,8.735]],[[143.32,31.99934773],[143.33,0.05035436],[143.36,8.0419],[143.46,3.4845],[143.5,48.86566841]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764162223,[[143.3,1.78938027],[143.25,26.78],[143.24,5.38],[143.23,3.8693],[143.18,26.78]],[[143.32,0.0454574],[143.33,1.7438],[143.36,26.78],[143.39,5.8231],[143.4,1.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764240076,[[143.54,0.04769902],[143.49,4.1577],[143.48,30.2049046],[143.47,5.36],[143.41,1.284]],[[143.55,1.7411],[143.58,26.78],[143.6,5.36],[143.61,5.96017882],[143.62,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764270213,[[143.53,1.2978],[143.52,30.17486406],[143.5,73.89225098],[143.47,26.78],[143.41,1.2199]],[[143.61,5.34],[143.62,26.78],[143.67,7.02976572],[143.68,3.1131],[143.69,254.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764355294,[[143.82,0.04901453],[143.8,26.73],[143.79,1.7382],[143.78,1.3131],[143.77,1.2621]],[[143.83,1.7378],[143.86,5.28],[143.88,3.44659111],[143.89,26.73],[143.9,1.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764388013,[[143.82,0.05085494],[143.8,10.68],[143.77,1.7384],[143.76,8.78784734],[143.72,43.9998]],[[143.83,6.72864214],[143.87,15.96],[143.9,6.00296528],[143.95,42.72],[143.96,62.14990849]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764461457,[[143.76,0.05076412],[143.74,10.68],[143.73,1.7389],[143.72,5.24],[143.7,3.43403351]],[[143.8,5.01441158],[143.81,10.68],[143.82,1.2748],[143.83,5.24],[143.85,1.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764476074,[[143.74,0.04644282],[143.73,10.68],[143.72,1.739],[143.71,73.84627091],[143.7,5.24]],[[143.77,0.04854787],[143.78,1.7383],[143.81,3.45212912],[143.82,5.24],[143.87,1.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764572959,[[143.76,0.04478816],[143.72,28.479],[143.71,5.2],[143.66,3.8523],[143.4,6.967]],[[143.77,1.7384],[143.81,27.9565],[143.83,5.2],[143.84,3.52841937],[143.85,0.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764587274,[[143.82,0.04861997],[143.77,26.74],[143.76,1.7385],[143.75,8.67318023],[143.65,230.54948489]],[[143.83,1.7378],[143.84,0.05225594],[143.86,5.2],[143.87,1.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764618283,[[143.71,0.04899761],[143.68,3.8517],[143.66,5.18],[143.65,26.74],[143.41,45.93625776]],[[143.72,2.4346],[143.74,26.79197315],[143.77,5.18],[143.78,2.6505],[143.92,18.33222763]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764674927,[[143.75,0.0466431],[143.74,33.38],[143.71,5.16],[143.68,3.8391],[143.67,36.77410365]],[[143.78,0.05261095],[143.8,2.4333],[143.83,5.16],[143.84,2.5409],[143.85,3.48113573]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764726581,[[143.76,28.0106],[143.75,0.0466431],[143.72,26.71],[143.71,7.7119],[143.69,3.45357231]],[[143.78,0.05261095],[143.86,9.96886896],[143.87,27.4733],[143.88,1.306],[143.89,48.702447]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764769299,[[143.9,0.05085982],[143.87,26.71],[143.86,3.44478251],[143.84,5.14],[143.81,3.7768]],[[143.91,2.4314],[143.92,0.04574119],[143.95,7.237],[143.96,26.71],[144.0,4.6112813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764843155,[[143.87,10.67],[143.82,5.12],[143.81,1.2661],[143.8,1.2839]],[[143.91,7.5515],[143.94,10.67],[143.97,0.7612],[143.99,2.547],[144.0,46.0684813]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764880683,[[143.78,0.05050682],[143.77,10.67],[143.73,1.3021],[143.72,2.5303],[143.47,37.22225776]],[[143.8,0.05248645],[143.82,8.54119171],[143.83,10.67],[143.84,8.80500062],[143.85,2.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764930925,[[143.57,26.7663092],[143.56,3.44987002],[143.55,2.6379],[143.53,1.3328],[143.52,26.72]],[[143.6,0.04746186],[143.64,31.82],[143.66,3.5279026],[143.67,0.7629],[143.73,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1723764943421,[[143.64,0.04566087],[143.63,2.4361],[143.62,28.0402],[143.61,1.2581],[143.6,5.1]],[[143.67,0.04697251],[143.68,2.4353],[143.69,5.1],[143.7,26.72],[143.72,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765019990,[[143.67,0.04604338],[143.66,29.1556],[143.65,1.2696],[143.64,3.49540101],[143.62,2.4709]],[[143.68,5.02482981],[143.69,0.04946359],[143.7,8.8128384],[143.75,5.06],[143.76,31.35703808]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765029705,[[143.61,0.05205877],[143.59,10.69],[143.58,2.437],[143.54,7.5762],[143.53,1.2236]],[[143.62,5.02744792],[143.63,2.480101],[143.64,5.06],[143.66,19.50571635],[143.68,1.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765082253,[[143.45,0.05061186],[143.44,2.4393],[143.41,26.73],[143.4,2.5505],[143.36,6.2936]],[[143.47,0.05344507],[143.48,7.4987],[143.51,27.4988],[143.52,1.2893],[143.73,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765121980,[[143.58,0.04945513],[143.52,3.43215939],[143.51,26.73],[143.5,5.04],[143.49,64.93249567]],[[143.59,7.46740839],[143.6,0.05285701],[143.61,5.04],[143.62,26.73],[143.64,1.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765198127,[[143.51,0.04808371],[143.48,13.1387],[143.47,8.44464656],[143.46,3.8224],[143.28,14.60297425]],[[143.52,7.47159987],[143.53,10.75191466],[143.6,5.02],[143.61,2.5665],[143.65,62.28832134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765246668,[[143.44,0.04405207],[143.43,7.4595],[143.42,10.7],[143.4,1.2625],[143.39,2.584]],[[143.46,0.05169631],[143.47,2.4389],[143.49,10.7],[143.53,7.576],[143.54,4.78912839]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765310703,[[143.2,2.48919772],[143.19,31.64019661],[143.18,5.0],[143.16,1.2781],[143.15,1.2519]],[[143.24,2.4429],[143.25,0.04411758],[143.27,1.2949],[143.28,6.3353],[143.29,26.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765365560,[[143.23,0.05288695],[143.2,5.99819916],[143.19,8.92167868],[143.18,26.81],[142.9,37.22225776]],[[143.24,2.4428],[143.25,0.04729554],[143.27,6.4816],[143.28,28.1418],[143.29,4.6918009]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765396698,[[142.99,0.04948507],[142.95,36.93838581],[142.93,6.22],[142.92,5.16],[142.85,33.53]],[[143.01,0.04992981],[143.07,3.53801279],[143.08,38.63],[143.12,1.3317],[143.15,36.99538657]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765417403,[[142.95,0.05355915],[142.93,26.86],[142.92,1.2409],[142.91,3.43535434],[142.49,37.22225776]],[[142.97,0.05140851],[142.98,2.4474],[143.02,26.86],[143.03,5.16],[143.04,1.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765483558,[[143.05,0.04871328],[143.04,3.48969028],[143.03,10.74],[143.01,5.0],[142.67,14.44929846]],[[143.06,2.4459],[143.07,0.0531669],[143.1,10.74],[143.11,1.2418],[143.12,7.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765517779,[[142.85,26.89],[142.83,1.2568],[142.81,5.0],[142.8,26.89],[142.31,95.24055176]],[[142.93,3.42375691],[142.94,28.1487],[142.95,6.2398],[142.96,48.86348418],[143.0,1.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765583317,[[142.87,0.04806337],[142.82,33.58],[142.81,2.45],[142.77,31.44251536],[142.67,137.79830299]],[[142.88,2.4489],[142.89,1.2457],[142.9,1.30235736],[142.91,38.74],[142.93,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765667675,[[142.91,0.04546084],[142.85,26.89],[142.84,8.93274285],[142.83,5.0],[142.79,31.44334804]],[[142.93,0.05018765],[142.96,28.1766],[142.98,1.2636],[142.99,6.3247],[143.0,26.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765695899,[[142.94,0.05332165],[142.91,30.38128798],[142.9,5.0],[142.78,41.68799334],[142.48,95.24055176]],[[142.97,0.04820598],[142.99,1.3202],[143.0,1.276],[143.01,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765778648,[[142.83,26.88],[142.82,5.05009764],[142.78,29.111],[142.57,16.8071],[142.51,51.62041118]],[[142.85,0.04477543],[142.88,1.2258],[142.89,2.5789],[142.91,5.0],[143.0,54.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765812974,[[142.81,0.04474922],[142.59,4.9078],[142.55,7.3638],[142.51,7.005],[142.49,48.31966108]],[[142.84,0.05377337],[142.87,2.4731],[142.88,26.88],[142.89,1.3102],[142.9,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765876122,[[142.78,26.88],[142.72,35.42404714],[142.68,63.02487111],[142.66,1.2581],[142.57,3.53844501]],[[142.83,2.5617],[142.84,3.43620615],[142.86,5.0],[142.87,254.88],[142.94,4.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765921356,[[142.78,31.98],[142.73,1.2261],[142.64,4.906],[142.61,340.0],[142.47,48.38834473]],[[142.88,26.92],[142.89,1.2892],[142.9,1.2251],[142.93,5.06],[142.95,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723765934464,[[142.83,0.0517154],[142.72,61.58],[142.69,231.9041],[142.44,62.68830118],[142.26,692.98740235]],[[142.86,0.048512],[142.88,2.4556],[142.89,1.3327],[142.92,5.06],[142.97,32.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766014538,[[142.68,3.44244582],[142.67,0.04347013],[142.65,2.4527],[142.63,38.65],[142.58,61.65]],[[142.7,0.04547787],[142.73,1.3268],[142.74,39.9187],[142.75,3.47292234],[143.06,97.41417481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766068595,[[142.73,0.04510652],[142.69,10.76],[142.65,28.0],[142.62,3.8031],[142.61,64.04397103]],[[142.75,10.76],[142.76,0.05286382],[142.8,43.04],[142.82,3.8196],[142.83,8.53309359]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766169597,[[142.66,26.93444351],[142.65,3.48648564],[142.64,4.98],[142.63,2.6059],[142.62,1.3311]],[[142.75,4.98],[142.79,2.56],[142.82,20.25069664],[142.86,64.94278321],[142.89,88.18447901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766200316,[[142.67,0.04309013],[142.66,3.43191574],[142.64,29.343],[142.63,70.00872538],[142.53,4.9099]],[[142.68,2.4524],[142.69,0.04842693],[142.72,1.2168],[142.73,1.2926],[142.74,31.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766201518,[[142.67,0.04309013],[142.66,3.43191574],[142.64,26.89],[142.63,70.00872538],[142.53,4.9099]],[[142.69,0.04842693],[142.72,1.2168],[142.73,1.2926],[142.74,31.85],[142.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766201719,[[142.67,0.04309013],[142.66,3.43191574],[142.64,26.89],[142.63,70.00872538],[142.53,25.79520334]],[[142.69,0.04842693],[142.72,1.2168],[142.73,1.2926],[142.74,31.85],[142.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766201919,[[142.67,0.04309013],[142.66,3.43191574],[142.64,26.89],[142.63,70.00872538],[142.53,25.79520334]],[[142.69,0.04842693],[142.72,1.2168],[142.73,2.58],[142.74,31.85],[142.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766203824,[[142.67,0.04309013],[142.66,3.43191574],[142.65,2.4529],[142.64,26.89],[142.63,70.00872538]],[[142.69,2.50062693],[142.72,1.2168],[142.73,2.58],[142.74,31.85],[142.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766205034,[[142.67,0.04309013],[142.66,3.43191574],[142.65,2.4529],[142.64,26.89],[142.63,70.00872538]],[[142.69,2.50062693],[142.72,1.2168],[142.73,2.58],[142.74,31.85],[142.82,48.50833493]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766205228,[[142.67,0.04309013],[142.66,3.43191574],[142.65,2.4529],[142.64,26.89],[142.63,70.00872538]],[[142.69,2.50062693],[142.72,1.2168],[142.73,2.58],[142.74,31.85],[142.82,90.27756332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766205423,[[142.67,0.04309013],[142.66,3.43191574],[142.65,2.4529],[142.64,26.89],[142.63,70.00872538]],[[142.69,2.50062693],[142.72,1.2168],[142.73,2.58],[142.74,31.85],[142.82,31.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766205731,[[142.67,0.04309013],[142.66,3.43191574],[142.65,2.4529],[142.64,26.89],[142.63,70.00872538]],[[142.69,2.50062693],[142.72,1.2168],[142.73,2.58],[142.74,31.85],[142.82,90.27799661]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766206322,[[142.67,0.04309013],[142.66,30.32191574],[142.63,70.00872538],[142.44,349.8262],[142.34,103.94882647]],[[142.69,0.04842693],[142.72,1.2168],[142.73,2.58],[142.74,4.96],[142.82,63.38799661]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766206533,[[142.67,0.04309013],[142.66,30.32191574],[142.63,70.00872538],[142.53,67.56248754],[142.44,349.8262]],[[142.69,0.04842693],[142.72,1.2168],[142.73,2.58],[142.74,4.96],[142.76,26.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766206737,[[142.67,0.04309013],[142.66,30.32191574],[142.65,2.4529],[142.63,70.00872538],[142.53,67.56248754]],[[142.69,0.04842693],[142.7,2.4522],[142.72,1.2168],[142.73,2.58],[142.74,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766207236,[[142.67,0.04309013],[142.66,30.32191574],[142.65,2.4529],[142.63,70.00872538],[142.53,67.56248754]],[[142.69,0.04842693],[142.72,1.2168],[142.73,2.58],[142.74,4.96],[142.97,12.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766207534,[[142.67,0.04309013],[142.66,30.32191574],[142.64,2.453],[142.63,70.00872538],[142.53,67.56248754]],[[142.69,0.04842693],[142.72,1.2168],[142.73,2.58],[142.74,4.96],[142.97,12.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766207535,[[142.67,0.04309013],[142.66,30.32191574],[142.64,2.453],[142.63,70.00872538],[142.53,67.56248754]],[[142.69,2.50062693],[142.72,1.2168],[142.73,2.58],[142.74,4.96],[142.9,9.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766207831,[[142.67,0.04309013],[142.66,30.32191574],[142.64,2.453],[142.63,70.00872538],[142.53,67.56248754]],[[142.69,2.50062693],[142.72,1.2168],[142.73,2.58],[142.74,4.96],[142.9,21.09115481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766208231,[[142.67,0.04309013],[142.66,3.43191574],[142.64,29.343],[142.63,70.00872538],[142.53,67.56248754]],[[142.69,2.50062693],[142.72,1.2168],[142.73,2.58],[142.74,4.96],[142.9,21.09115481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766208232,[[142.67,0.04309013],[142.66,3.43191574],[142.64,29.343],[142.63,70.00872538],[142.53,67.56248754]],[[142.68,2.4524],[142.69,0.04842693],[142.72,1.2168],[142.73,2.58],[142.74,31.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766209639,[[142.67,0.04309013],[142.66,3.43191574],[142.64,26.89],[142.63,72.46192538],[142.53,67.56248754]],[[142.68,2.4524],[142.69,0.04842693],[142.72,1.2168],[142.73,2.58],[142.74,31.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766209830,[[142.67,0.04309013],[142.64,26.89],[142.63,72.46192538],[142.53,25.79485214]],[[142.68,2.4524],[142.69,0.04842693],[142.72,28.1068],[142.73,2.58],[142.74,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766210030,[[142.67,0.04309013],[142.64,26.89],[142.63,72.46192538],[142.53,25.79485214],[142.38,7.006]],[[142.68,2.4524],[142.69,0.04842693],[142.72,28.1068],[142.73,2.58],[142.74,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766210430,[[142.67,0.04309013],[142.66,3.57931556],[142.64,26.89],[142.63,72.46192538],[142.53,25.79485214]],[[142.68,2.4524],[142.69,0.04842693],[142.72,28.1068],[142.73,2.58],[142.74,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766211430,[[142.67,0.04309013],[142.64,26.89],[142.63,70.00872538],[142.62,7.4134],[142.6,2.5868]],[[142.68,2.4524],[142.69,0.04842693],[142.72,31.68051029],[142.73,2.58],[142.74,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766211836,[[142.67,0.04309013],[142.65,3.47912135],[142.64,26.89],[142.63,70.00872538],[142.62,7.4134]],[[142.68,2.4524],[142.69,0.04842693],[142.72,31.68051029],[142.73,2.58],[142.74,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766214644,[[142.67,0.04309013],[142.65,3.47912135],[142.64,26.89],[142.63,72.46192538],[142.62,4.96]],[[142.68,2.4524],[142.69,0.04842693],[142.72,31.68051029],[142.73,2.58],[142.74,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766215346,[[142.67,0.04309013],[142.65,3.47912135],[142.64,26.89],[142.63,72.46192538],[142.62,4.96]],[[142.68,2.4524],[142.69,0.04842693],[142.72,28.1068],[142.73,2.58],[142.74,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766216543,[[142.67,0.04309013],[142.65,3.47912135],[142.63,99.35192538],[142.62,4.96],[142.36,44.22825776]],[[142.68,2.4524],[142.69,0.04842693],[142.72,28.1068],[142.73,2.58],[142.74,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766216749,[[142.67,0.04309013],[142.65,3.47912135],[142.63,99.35192538],[142.62,4.96],[142.53,25.79580455]],[[142.68,2.4524],[142.69,0.04842693],[142.72,28.1068],[142.73,2.58],[142.74,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766216943,[[142.67,0.04309013],[142.65,3.47912135],[142.63,96.89872538],[142.62,4.96],[142.53,20.88590455]],[[142.68,2.4524],[142.69,0.04842693],[142.72,31.58605872],[142.73,2.58],[142.74,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766217141,[[142.67,0.04309013],[142.63,96.89872538],[142.35,180.92215776],[142.34,12.2908],[142.32,63.49370117]],[[142.68,2.4524],[142.69,0.04842693],[142.7,26.89],[142.72,4.69605872],[142.73,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766217347,[[142.67,0.04309013],[142.63,70.00872538],[142.61,26.89],[142.6,7.5468],[142.35,143.6999]],[[142.68,2.4524],[142.69,0.04842693],[142.7,26.89],[142.72,4.69605872],[142.73,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766217547,[[142.67,0.04309013],[142.63,70.00872538],[142.61,26.89],[142.6,7.5468],[142.49,7.31939447]],[[142.68,2.4524],[142.69,0.04842693],[142.7,26.89],[142.72,4.69605872],[142.73,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766218048,[[142.67,0.04309013],[142.63,70.00872538],[142.62,10.76],[142.61,2.4535],[142.6,7.5468]],[[142.68,13.2124],[142.69,0.04842693],[142.72,4.69605872],[142.73,2.58],[142.75,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766218946,[[142.62,10.76],[142.6,8.7114],[142.34,56.51905776]],[[142.65,2.4531],[142.68,10.76],[142.69,0.04842693],[142.72,4.69605872],[142.73,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766219246,[[142.61,10.76],[142.6,3.7514],[142.59,4.96],[142.53,1.2534],[142.5,28.02]],[[142.67,10.76],[142.72,4.69605872],[142.73,2.58],[142.77,232.9018],[142.85,446.71522987]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766219444,[[142.61,10.76],[142.6,3.7514],[142.59,4.96],[142.53,1.2534],[142.52,270.04]],[[142.67,10.76],[142.72,4.69605872],[142.73,2.58],[142.76,58.49013898],[142.77,232.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766219653,[[142.61,10.76],[142.6,3.7514],[142.59,4.96],[142.53,1.2534],[142.52,270.04]],[[142.67,10.76],[142.69,4.96],[142.72,4.69605872],[142.73,2.58],[142.76,58.49013898]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766220053,[[142.61,10.76],[142.6,3.7514],[142.59,4.96],[142.53,1.2534],[142.52,270.04]],[[142.65,0.04900945],[142.67,10.76],[142.69,4.96],[142.72,4.69605872],[142.73,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766220252,[[142.61,10.76],[142.6,3.7514],[142.59,4.96],[142.53,1.2534],[142.52,270.04]],[[142.64,2.4533],[142.65,0.04900945],[142.67,10.76],[142.69,4.96],[142.72,4.69605872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766220551,[[142.61,10.76],[142.6,2.4537],[142.59,4.96],[142.53,1.2534],[142.52,270.04]],[[142.64,2.4533],[142.65,0.04900945],[142.67,10.76],[142.69,4.96],[142.72,4.69605872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766220749,[[142.61,10.76],[142.6,2.4537],[142.59,4.96],[142.54,1.2607],[142.53,1.2534]],[[142.64,2.4533],[142.65,0.04900945],[142.67,10.76],[142.69,4.96],[142.72,4.69605872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766221054,[[142.6,10.76],[142.59,4.96],[142.54,1.2607],[142.53,1.2534],[142.52,43.04]],[[142.65,0.04900945],[142.66,10.76],[142.69,4.96],[142.72,4.69605872],[142.78,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766221349,[[142.6,10.76],[142.59,7.414],[142.54,62.72092324],[142.53,1.2534],[142.52,43.04]],[[142.65,0.04900945],[142.66,12.079],[142.68,0.1707],[142.69,4.96],[142.72,3.47925872]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766221745,[[142.6,10.76],[142.59,7.414],[142.54,62.72092324],[142.53,1.2534],[142.52,43.04]],[[142.65,0.04900945],[142.66,12.079],[142.67,1.2369],[142.68,0.1707],[142.69,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766221947,[[142.6,10.76],[142.59,4.96],[142.58,2.454],[142.54,62.72092324],[142.53,1.2534]],[[142.65,0.04900945],[142.66,12.079],[142.67,1.2369],[142.68,0.1707],[142.69,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766222550,[[142.6,10.76],[142.59,7.4139],[142.54,62.72092324],[142.53,1.2534]],[[142.63,2.4534],[142.65,0.04900945],[142.66,12.079],[142.67,1.2369],[142.68,0.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766223247,[[142.6,10.76],[142.59,7.4139],[142.54,62.72092324],[142.53,1.2534],[141.07,2.63988177]],[[142.63,2.4534],[142.65,0.04900945],[142.66,12.079],[142.67,1.2369],[142.68,0.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766223450,[[142.6,10.76],[142.59,7.4139],[142.54,62.72092324],[142.53,1.2534],[141.88,190.48110353]],[[142.63,2.4534],[142.65,0.04900945],[142.66,12.079],[142.67,1.2369],[142.68,0.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766223645,[[142.62,10.76],[142.59,7.4139],[142.54,62.72092324],[142.53,1.2534],[142.34,19.2968]],[[142.64,2.4532],[142.65,0.04900945],[142.66,1.319],[142.67,1.2369],[142.68,0.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766223845,[[142.62,10.76],[142.59,7.4139],[142.54,62.72092324],[142.53,1.2534],[142.34,19.2968]],[[142.64,2.4532],[142.65,0.04900945],[142.66,1.319],[142.67,1.2369],[142.68,10.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766224448,[[142.62,10.76],[142.6,2.4538],[142.59,4.96],[142.54,62.72092324],[142.53,1.2534]],[[142.64,2.4532],[142.65,0.04900945],[142.66,1.319],[142.67,1.2369],[142.68,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766229147,[[142.62,13.2134],[142.59,4.96],[142.54,62.72092324],[142.53,1.2534],[142.47,119.10771986]],[[142.65,0.04900945],[142.68,12.26],[142.76,41.78036197],[142.84,106.80141407],[144.04,2.42015437]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766229352,[[142.63,10.76],[142.62,2.4534],[142.6,43.04],[142.59,4.96],[142.54,62.72092324]],[[142.65,0.04900945],[142.68,1.5],[142.69,4.96],[142.7,10.76],[142.71,2.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766229658,[[142.63,10.76],[142.62,2.4534],[142.6,44.2794],[142.59,4.96],[142.54,61.46022324]],[[142.65,0.04900945],[142.68,1.5],[142.69,4.96],[142.7,10.76],[142.71,2.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766229959,[[142.63,13.2132],[142.6,44.2794],[142.59,4.96],[142.54,61.46022324],[142.3,97.16259403]],[[142.65,0.04900945],[142.67,2.4526],[142.68,0.1707],[142.7,10.76],[142.71,7.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766230158,[[142.63,13.2132],[142.6,45.5449],[142.59,4.96],[142.54,60.22022324],[142.35,180.92215776]],[[142.65,0.04900945],[142.67,2.4526],[142.68,0.1707],[142.7,10.76],[142.71,7.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766232157,[[142.61,2.4535],[142.6,45.5449],[142.59,4.96],[142.54,60.22022324],[142.35,180.92215776]],[[142.65,0.04900945],[142.66,2.4528],[142.68,0.1707],[142.7,10.76],[142.71,7.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766232458,[[142.63,10.76],[142.6,45.5449],[142.59,4.96],[142.54,60.22022324],[142.35,180.92215776]],[[142.65,0.04900945],[142.66,2.4528],[142.68,0.1707],[142.7,10.76],[142.71,7.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766232657,[[142.63,10.76],[142.62,2.4534],[142.6,45.5449],[142.59,4.96],[142.54,60.22022324]],[[142.65,0.04900945],[142.67,2.4527],[142.68,0.1707],[142.7,10.76],[142.71,7.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766233663,[[142.63,10.76],[142.62,2.4534],[142.6,45.5449],[142.59,4.96],[142.54,60.22022324]],[[142.65,0.04900945],[142.67,2.4527],[142.68,0.1707],[142.7,10.76],[142.71,2.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766233863,[[142.63,10.76],[142.62,2.4534],[142.6,45.5449],[142.59,4.96],[142.54,60.22022324]],[[142.65,0.04900945],[142.67,2.4527],[142.68,0.1707],[142.7,10.76],[142.71,7.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766235056,[[142.63,13.2132],[142.6,45.5449],[142.59,4.96],[142.54,60.22022324]],[[142.65,0.04900945],[142.67,2.4527],[142.68,0.1707],[142.71,7.5063],[142.75,44.97308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766235261,[[142.63,13.2132],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324]],[[142.65,0.04900945],[142.67,2.4527],[142.68,0.1707],[142.7,10.76],[142.71,7.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766235461,[[142.64,10.76],[142.63,2.4532],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324]],[[142.65,0.04900945],[142.67,2.4527],[142.68,0.1707],[142.71,18.2663],[142.75,44.97308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766236263,[[142.64,10.76],[142.63,2.4532],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324]],[[142.65,0.04900945],[142.67,2.4527],[142.68,0.1707],[142.71,7.5063],[142.75,88.01308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766236561,[[142.64,10.76],[142.63,2.4532],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324]],[[142.65,0.04900945],[142.67,2.4527],[142.68,0.1707],[142.71,18.2663],[142.75,88.01308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766236768,[[142.64,10.76],[142.63,2.4532],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324]],[[142.65,0.04900945],[142.67,2.4527],[142.71,18.2663],[142.75,88.01308682],[142.9,11.29615481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766237063,[[142.64,13.2131],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324],[142.52,4.9103]],[[142.65,0.04900945],[142.71,7.5063],[142.75,44.97308682],[142.82,84.82058739],[142.83,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766237266,[[142.64,13.2131],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324],[142.52,4.9103]],[[142.65,0.04900945],[142.71,2.5463],[142.72,10.76],[142.73,4.96],[142.75,44.97308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766237464,[[142.64,13.2131],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324],[142.52,4.9103]],[[142.65,0.04900945],[142.69,2.4523],[142.71,2.5463],[142.72,10.76],[142.73,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766237665,[[142.64,13.2131],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324],[142.52,4.9103]],[[142.65,0.04900945],[142.71,2.5463],[142.72,10.76],[142.73,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766237963,[[142.64,13.2131],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324],[142.52,4.9103]],[[142.65,0.04900945],[142.71,2.5463],[142.72,10.76],[142.73,4.96],[142.84,76.23893802]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766238162,[[142.64,13.2131],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324],[142.52,4.9103]],[[142.65,0.04900945],[142.71,2.5463],[142.72,10.76],[142.73,4.96],[142.84,71.94878321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766238360,[[142.64,13.2131],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324],[142.52,4.9103]],[[142.73,4.96],[142.82,43.04],[142.83,41.77369441],[142.84,71.94878321],[142.91,11.29615481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766238571,[[142.67,10.76],[142.64,2.4531],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324]],[[142.73,15.72],[142.74,3.7855],[142.82,43.04],[142.83,41.77369441],[142.84,71.94878321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766238757,[[142.67,14.23844893],[142.64,2.4531],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324]],[[142.73,15.72],[142.74,3.7855],[142.82,43.04],[142.84,113.72247762],[142.94,17.90450998]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766239461,[[142.67,14.23844893],[142.64,2.4531],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324]],[[142.69,2.4523],[142.71,0.04749961],[142.73,15.72],[142.74,3.7855],[142.82,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766239662,[[142.67,14.28674712],[142.64,2.4531],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324]],[[142.69,2.4523],[142.71,0.04749961],[142.73,15.72],[142.74,3.7855],[142.82,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766239867,[[142.67,14.28674712],[142.65,2.4529],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324]],[[142.69,2.4523],[142.71,0.04749961],[142.73,15.72],[142.74,3.7855],[142.82,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766243261,[[142.67,14.28674712],[142.65,2.4529],[142.6,46.8175],[142.59,4.96],[142.54,60.22022324]],[[142.69,2.4523],[142.71,0.04749961],[142.72,10.76],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766243466,[[142.67,0.04829819],[142.63,10.76],[142.6,3.7775],[142.59,4.96],[142.54,60.22022324]],[[142.68,2.4524],[142.71,3.51541042],[142.73,4.96],[142.74,3.7855],[142.75,88.01308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766243662,[[142.67,0.04829819],[142.63,10.76],[142.6,3.7775],[142.59,4.96],[142.54,60.22022324]],[[142.68,2.4524],[142.69,10.76],[142.71,3.51541042],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766244170,[[142.67,0.04829819],[142.65,3.44338775],[142.63,10.76],[142.6,3.7775],[142.59,4.96]],[[142.68,2.4524],[142.69,10.76],[142.71,3.51541042],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766244569,[[142.67,0.04829819],[142.65,3.44338775],[142.63,10.76],[142.62,2.4533],[142.6,3.7775]],[[142.68,2.4524],[142.69,10.76],[142.71,3.51541042],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766245368,[[142.67,0.04829819],[142.65,3.44338775],[142.63,10.76],[142.62,2.4533],[142.6,3.7775]],[[142.68,7.46015665],[142.69,10.76],[142.71,3.51541042],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766245769,[[142.67,0.04829819],[142.65,3.44338775],[142.63,13.2133],[142.6,3.7775],[142.44,359.6524]],[[142.68,7.46015665],[142.69,10.76],[142.71,3.51541042],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766245970,[[142.67,0.04829819],[142.65,3.44338775],[142.63,10.76],[142.6,3.7775],[142.44,349.8262]],[[142.68,7.46015665],[142.69,10.76],[142.71,3.51541042],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766246667,[[142.67,0.04829819],[142.65,3.44338775],[142.63,10.76],[142.62,2.4533],[142.6,3.7775]],[[142.68,7.46015665],[142.69,10.76],[142.71,3.51541042],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766247571,[[142.67,0.04829819],[142.65,3.44338775],[142.63,13.2133],[142.6,3.7775]],[[142.68,7.46015665],[142.69,10.76],[142.71,3.51541042],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766247873,[[142.67,0.04829819],[142.65,3.44338775],[142.63,10.76],[142.6,46.8175],[142.52,4.9103]],[[142.68,7.46015665],[142.69,10.76],[142.71,3.51541042],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766248073,[[142.67,0.04829819],[142.65,14.20338775],[142.6,46.8175],[142.52,4.9103],[142.38,7.006]],[[142.68,7.46015665],[142.71,0.04749961],[142.73,4.96],[142.74,3.7855],[142.75,44.97308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766248274,[[142.67,0.04829819],[142.65,14.20338775],[142.64,2.453],[142.6,46.8175],[142.52,4.9103]],[[142.68,7.46015665],[142.71,10.80749961],[142.73,4.96],[142.74,3.7855],[142.75,44.97308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766248572,[[142.67,0.04829819],[142.65,14.20338775],[142.64,2.453],[142.6,46.8175],[142.52,4.9103]],[[142.68,7.46015665],[142.71,10.80749961],[142.72,3.53556712],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766248965,[[142.67,0.04829819],[142.65,14.20338775],[142.64,2.453],[142.6,46.8175],[142.52,4.9103]],[[142.68,7.46015665],[142.71,10.80749961],[142.73,4.96],[142.74,3.7855],[142.83,71.94878321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766249776,[[142.67,0.04829819],[142.65,14.20338775],[142.64,2.453],[142.6,46.8175],[142.53,28.02]],[[142.68,7.46015665],[142.71,10.80749961],[142.73,4.96],[142.74,3.7855],[142.83,71.94878321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766250076,[[142.67,0.04829819],[142.65,3.44338775],[142.64,10.76],[142.63,2.4532],[142.6,46.8175]],[[142.68,7.46015665],[142.7,10.76],[142.71,3.61050479],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766250263,[[142.67,0.04829819],[142.64,10.76],[142.6,46.8175],[142.49,7.31918921],[142.36,21.50728031]],[[142.68,7.46015665],[142.7,10.76],[142.71,0.04749961],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766250469,[[142.67,0.04829819],[142.62,10.76],[142.61,2.4535],[142.6,3.7775],[142.52,47.9503]],[[142.68,7.46015665],[142.69,10.76],[142.71,3.58702708],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766251072,[[142.67,0.04829819],[142.62,10.76],[142.61,2.4535],[142.6,2.5049],[142.52,47.9503]],[[142.68,7.46015665],[142.69,10.76],[142.71,3.58702708],[142.73,4.96],[142.74,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766251266,[[142.6,2.5049],[142.55,1.241],[142.47,135.08260806],[142.46,231.9122],[142.34,82.79050117]],[[142.62,2.4535],[142.68,5.00775665],[142.69,10.76],[142.71,3.58702708],[142.73,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766251472,[[142.6,13.2649],[142.55,1.241],[142.52,43.04],[142.47,135.08260806],[142.46,231.9122]],[[142.66,10.76],[142.68,1.2818],[142.71,3.53952747],[142.73,4.96],[142.74,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766251775,[[142.6,13.2649],[142.55,1.241],[142.52,43.04],[142.47,135.08260806],[142.46,231.9122]],[[142.65,5.00843014],[142.66,10.76],[142.68,2.5393],[142.71,3.53952747],[142.73,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766251978,[[142.6,13.2649],[142.55,1.241],[142.52,43.04],[142.47,135.08260806],[142.46,231.9122]],[[142.66,10.76],[142.68,2.5393],[142.71,3.53952747],[142.73,4.96],[142.92,65.26035447]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766252275,[[142.6,14.4532],[142.55,1.241],[142.52,43.04],[142.47,135.08260806],[142.46,231.9122]],[[142.64,2.4532],[142.65,5.0082016],[142.66,10.76],[142.68,2.5393],[142.71,3.53952747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766252475,[[142.6,11.9994],[142.56,1.299],[142.55,1.241],[142.52,43.04],[142.47,135.08260806]],[[142.64,2.50401701],[142.66,10.76],[142.68,2.5393],[142.71,3.53952747],[142.92,177.5720713]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766252679,[[142.6,11.9994],[142.56,1.299],[142.55,1.241],[142.52,43.04],[142.47,135.08260806]],[[142.64,2.50401701],[142.66,10.76],[142.68,2.5393],[142.71,3.53952747],[142.79,48.77928623]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766252876,[[142.6,11.9994],[142.59,7.4139],[142.56,1.299],[142.55,1.241],[142.52,43.04]],[[142.63,2.4533],[142.64,0.05081701],[142.66,10.76],[142.68,2.5393],[142.71,3.53952747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766254073,[[142.59,4.96],[142.56,1.299],[142.55,1.241],[142.52,43.04],[142.47,135.08547257]],[[142.62,2.4536],[142.64,0.05081701],[142.66,10.76],[142.68,2.5393],[142.71,3.53952747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766254276,[[142.6,10.76],[142.59,4.96],[142.56,1.299],[142.55,1.241],[142.52,43.04]],[[142.62,2.4536],[142.64,0.05081701],[142.66,10.76],[142.68,2.5393],[142.71,3.53952747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766254467,[[142.58,10.76],[142.56,3.7534],[142.55,2.4864],[142.52,43.04],[142.44,347.3218071]],[[142.64,10.81081701],[142.68,7.4793],[142.71,3.53952747],[142.82,81.17847901],[142.84,25.73035969]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766254667,[[142.58,10.76],[142.56,8.6934],[142.55,2.4864],[142.52,43.04],[142.44,347.3218071]],[[142.64,10.76],[142.68,50.5193],[142.71,3.53952747],[142.75,44.97308682],[142.82,81.17847901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766254870,[[142.58,10.76],[142.56,8.6934],[142.55,2.4864],[142.52,43.04],[142.44,347.3218071]],[[142.61,2.4536],[142.62,0.05001242],[142.64,10.76],[142.68,50.5193],[142.71,3.53952747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766255172,[[142.56,8.6934],[142.44,347.3218071]],[[142.61,2.4536],[142.62,0.05001242],[142.64,10.76],[142.68,50.5193],[142.71,3.53952747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766255173,[[142.59,3.47381905],[142.56,2.4544],[142.44,350.82962478],[142.32,63.49370117],[142.3,7.006]],[[142.61,2.4536],[142.62,0.05001242],[142.63,10.76],[142.68,50.5193],[142.71,3.53952747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766255379,[[142.57,10.76],[142.54,65.16022324],[142.52,43.04],[142.48,3.834],[142.47,106.87529361]],[[142.62,0.05001242],[142.63,10.76],[142.68,50.5193],[142.71,3.53952747],[142.76,65.50291593]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766255573,[[142.57,10.76],[142.54,68.74725423],[142.52,43.04],[142.48,3.834],[142.47,106.87529361]],[[142.63,10.76],[142.68,50.5193],[142.71,3.53952747],[142.76,65.50291593],[142.77,274.68272645]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766255772,[[142.57,10.76],[142.54,68.74725423],[142.52,43.04],[142.48,3.834],[142.47,106.87529361]],[[142.61,0.04993452],[142.62,5.0071957],[142.63,10.76],[142.68,50.5193],[142.71,3.53952747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766255975,[[142.57,10.76],[142.54,68.74725423],[142.52,43.04],[142.48,3.834],[142.47,106.87529361]],[[142.61,0.04993452],[142.63,10.76],[142.68,50.5193],[142.71,3.53952747],[142.95,129.88556642]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766256476,[[142.57,10.76],[142.56,2.4544],[142.54,68.74725423],[142.52,43.04],[142.48,3.834]],[[142.61,2.50363452],[142.63,10.76],[142.67,1.2435],[142.68,50.5193],[142.71,3.53952747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766256973,[[142.57,10.76],[142.56,2.4544],[142.54,69.97715423],[142.52,43.04],[142.48,2.5886]],[[142.61,2.50363452],[142.63,10.76],[142.67,1.2435],[142.68,50.5193],[142.71,3.53952747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766257376,[[142.57,10.76],[142.56,2.4544],[142.54,71.31725423],[142.52,43.04],[142.48,1.2485]],[[142.61,2.50363452],[142.63,10.76],[142.67,1.2435],[142.68,50.5193],[142.71,3.53952747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766257875,[[142.54,71.31725423],[142.53,29.3039],[142.28,7.006],[142.21,122.94113756],[142.2,24.6065]],[[142.61,2.50363452],[142.63,10.76],[142.67,1.2435],[142.68,50.5193],[142.71,3.53952747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766257876,[[142.54,71.31725423],[142.53,29.3039],[142.28,7.006],[142.21,122.94113756],[142.2,24.6065]],[[142.61,0.04993452],[142.63,10.76],[142.67,1.2435],[142.68,50.5193],[142.71,3.53952747]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766258070,[[142.57,10.76],[142.54,71.31725423],[142.53,1.2839],[142.52,43.04],[142.46,4.9122]],[[142.61,0.04993452],[142.63,15.7],[142.67,1.2435],[142.68,45.5793],[142.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766258268,[[142.54,71.31725423],[142.53,1.2839],[142.52,43.04],[142.46,4.9122]],[[142.61,0.04993452],[142.63,15.7],[142.67,1.2435],[142.68,45.5793],[142.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766258269,[[142.54,71.31725423],[142.53,1.2839],[142.43,28.02],[142.42,234.32316811],[142.4,4.9143]],[[142.61,0.04993452],[142.63,15.7],[142.67,1.2435],[142.68,45.5793],[142.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766258472,[[142.56,10.76],[142.54,65.03715423],[142.53,1.2839],[142.45,43.04],[142.43,48.91355699]],[[142.61,0.04993452],[142.62,14.25207743],[142.63,4.94],[142.67,1.2435],[142.68,45.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766258778,[[142.56,10.76],[142.54,65.03715423],[142.53,3.7388],[142.5,4.94],[142.48,1.2871]],[[142.58,2.4542],[142.61,0.04993452],[142.62,3.8109],[142.63,5.1107],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766258972,[[142.56,10.76],[142.54,65.03715423],[142.53,3.7388],[142.5,4.94],[142.48,1.2871]],[[142.58,2.4542],[142.61,0.04993452],[142.62,14.5709],[142.63,5.1107],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766259374,[[142.56,10.76],[142.54,61.45012324],[142.53,3.7388],[142.5,4.94],[142.48,1.2871]],[[142.58,2.4542],[142.61,0.04993452],[142.62,14.5709],[142.63,5.1107],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766259777,[[142.56,14.2959037],[142.54,61.45012324],[142.53,3.7388],[142.5,4.94],[142.48,1.2871]],[[142.58,2.4542],[142.61,0.04993452],[142.62,14.5709],[142.63,8.60172559],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766259979,[[142.57,10.76],[142.56,3.5359037],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04]],[[142.59,2.454],[142.61,0.04993452],[142.62,8.7709],[142.63,10.9307],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766260276,[[142.57,10.76],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04]],[[142.59,2.454],[142.61,0.04993452],[142.62,8.7709],[142.63,10.9307],[142.64,3.4500042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766260478,[[142.57,14.2478701],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04],[142.42,237.78894977]],[[142.59,2.454],[142.61,0.04993452],[142.62,3.8109],[142.63,10.9307],[142.64,3.4500042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766260672,[[142.57,14.2478701],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04],[142.42,237.78894977]],[[142.59,2.454],[142.61,0.04993452],[142.62,8.7709],[142.63,10.9307],[142.64,3.4500042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766261472,[[142.57,14.2478701],[142.55,2.4545],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04]],[[142.59,2.454],[142.61,0.04993452],[142.62,8.7709],[142.63,10.9307],[142.64,3.4500042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766262574,[[142.57,14.2478701],[142.56,2.4545],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04]],[[142.6,2.4538],[142.61,0.04993452],[142.62,8.7709],[142.63,10.9307],[142.64,3.4500042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766262779,[[142.57,14.2478701],[142.56,2.4545],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04]],[[142.61,0.04993452],[142.62,8.7709],[142.63,10.9307],[142.64,3.4500042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766262980,[[142.57,14.2478701],[142.56,2.4545],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04]],[[142.61,0.04993452],[142.62,8.7709],[142.63,10.9307],[142.64,3.4500042],[143.27,194.82834963]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766263279,[[142.57,14.2478701],[142.56,2.4545],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04]],[[142.6,2.4538],[142.61,0.04993452],[142.62,8.7709],[142.63,10.9307],[142.64,3.4500042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766263480,[[142.57,14.2478701],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04]],[[142.6,2.4538],[142.61,0.04993452],[142.62,8.7709],[142.63,10.9307],[142.64,3.4500042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766263481,[[142.57,14.2478701],[142.55,2.4546],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04]],[[142.61,0.04993452],[142.62,8.7709],[142.63,10.9307],[142.64,3.4500042],[142.75,51.97908682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766264381,[[142.57,14.2478701],[142.55,2.4546],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04]],[[142.6,2.4538],[142.61,0.04993452],[142.62,8.7709],[142.63,10.9307],[142.64,3.4500042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766264576,[[142.57,14.2478701],[142.56,2.4544],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04]],[[142.6,2.4538],[142.61,0.04993452],[142.62,8.7709],[142.63,10.9307],[142.64,3.4500042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766264777,[[142.57,14.2478701],[142.56,2.4544],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04]],[[142.6,2.4538],[142.61,0.04993452],[142.62,3.8109],[142.63,10.9307],[142.64,3.4500042]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766265080,[[142.57,16.7021701],[142.54,61.45012324],[142.53,1.2839],[142.52,43.04],[142.3,44.22825776]],[[142.61,0.04993452],[142.63,5.1307],[142.75,88.01308682],[142.85,11.29615481],[142.96,144.3197713]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766265279,[[142.57,3.4878701],[142.56,10.76],[142.54,62.73122324],[142.53,1.2839],[142.52,43.04]],[[142.61,0.04993452],[142.62,10.76],[142.63,5.1307],[142.67,3.8236],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766265475,[[142.42,7.32316811],[142.37,28.04],[142.32,20.89383697],[142.3,21.02],[142.26,44.60085776]],[[142.6,5.00562607],[142.61,0.04993452],[142.63,5.1307],[142.67,3.8236],[142.76,41.78767395]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766265675,[[142.51,2.5211],[142.45,43.04],[142.43,6.24864069],[142.41,3.42405905],[142.37,28.04]],[[142.59,5.00562607],[142.63,15.8907],[142.67,3.8236],[142.68,43.04],[142.76,41.78767395]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766265979,[[142.58,10.76],[142.52,16.9339],[142.51,6.06471712],[142.42,7.32275719],[142.41,3.42405905]],[[142.61,2.4537],[142.63,0.1707],[142.65,14.18160478],[142.67,3.8236],[142.78,103.71868599]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766266176,[[142.58,10.76],[142.57,4.96],[142.52,11.9739],[142.51,2.5211],[142.49,64.53087589]],[[142.61,2.50322312],[142.63,0.1707],[142.65,10.76],[142.67,3.8236],[142.69,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766266583,[[142.58,10.76],[142.57,4.96],[142.52,44.2539],[142.51,2.5211],[142.49,64.53087589]],[[142.6,2.4538],[142.61,0.04952312],[142.63,0.1707],[142.65,10.76],[142.67,3.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766266783,[[142.59,3.54186407],[142.58,10.76],[142.57,4.96],[142.52,44.2539],[142.51,2.5211]],[[142.6,2.4538],[142.61,0.04952312],[142.63,0.1707],[142.65,10.76],[142.66,3.46332739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766268381,[[142.58,10.76],[142.57,4.96],[142.52,44.2539],[142.51,2.5211],[142.33,7.006]],[[142.61,0.04952312],[142.63,0.1707],[142.8,93.52024768],[142.81,64.94278321],[142.84,81.17847901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766268585,[[142.6,10.76],[142.58,3.50455841],[142.57,4.96],[142.52,44.2539],[142.51,2.5211]],[[142.61,0.04952312],[142.63,0.1707],[142.67,14.5836],[142.8,51.75148835],[142.81,41.78875933]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766268782,[[142.59,10.76],[142.58,1.2586],[142.52,44.2539],[142.51,1.2811],[142.33,20.89437966]],[[142.61,0.04952312],[142.63,0.1707],[142.66,10.76],[142.67,3.8236],[142.68,3.55748783]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766268979,[[142.55,10.76],[142.52,1.2139],[142.51,1.2811],[142.45,43.04],[142.33,20.89437966]],[[142.61,10.80952312],[142.63,0.1707],[142.67,3.8236],[142.68,46.59748783],[142.75,44.97308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766269179,[[142.55,10.76],[142.54,4.96],[142.52,2.4725],[142.51,1.2811],[142.45,43.04]],[[142.6,15.76555364],[142.63,0.1707],[142.66,4.96],[142.67,3.8236],[142.68,46.59748783]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766269389,[[142.55,10.76],[142.54,4.94],[142.52,2.4725],[142.51,1.2811],[142.45,43.04]],[[142.59,0.04521489],[142.6,10.76],[142.62,2.5884],[142.63,0.1707],[142.66,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766269984,[[142.56,3.46214477],[142.55,10.76],[142.54,4.94],[142.52,2.4725],[142.51,1.2811]],[[142.59,0.04521489],[142.6,10.76],[142.62,2.5884],[142.63,0.1707],[142.66,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766270389,[[142.56,3.46214477],[142.55,10.76],[142.54,4.94],[142.52,2.4725],[142.51,1.2811]],[[142.57,2.4543],[142.59,0.04521489],[142.6,10.76],[142.62,2.5884],[142.63,0.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766270784,[[142.56,3.46214477],[142.54,15.7],[142.52,2.4725],[142.51,1.2811],[142.23,74.64348593]],[[142.57,2.4543],[142.59,0.04521489],[142.6,10.76],[142.62,2.5884],[142.63,0.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766271088,[[142.54,10.76],[142.53,4.94],[142.52,2.4725],[142.51,1.2811],[142.32,20.89674814]],[[142.59,10.80521489],[142.62,2.5884],[142.63,0.1707],[142.75,103.46218027],[142.78,131.20524708]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766271281,[[142.54,10.76],[142.53,4.94],[142.52,2.4725],[142.51,1.2811],[142.39,7.32437547]],[[142.59,10.80521489],[142.62,2.5884],[142.63,0.1707],[142.75,103.46218027],[142.77,41.79349628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766271478,[[142.54,14.19787124],[142.53,4.94],[142.52,2.4725],[142.51,1.2811],[142.39,7.32437547]],[[142.59,10.80521489],[142.62,2.5884],[142.63,0.1707],[142.75,103.46218027],[142.77,41.79349628]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766271782,[[142.54,14.19787124],[142.53,4.94],[142.52,2.4725],[142.51,1.2811],[142.39,7.32437547]],[[142.59,0.04521489],[142.62,2.5884],[142.63,0.1707],[142.68,3.55748783],[142.72,4.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766271987,[[142.54,14.19787124],[142.53,4.94],[142.52,2.4725],[142.51,1.2811],[142.39,7.32437547]],[[142.59,0.04521489],[142.61,10.76],[142.62,2.5884],[142.63,0.1707],[142.68,46.59748783]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766272689,[[142.54,14.19787124],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.39,7.32437547]],[[142.56,2.4545],[142.59,0.04521489],[142.61,10.76],[142.62,2.5884],[142.63,0.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766273190,[[142.54,14.19787124],[142.53,4.94],[142.52,2.4725],[142.51,1.2811],[142.5,30.4955]],[[142.55,2.4546],[142.59,0.04521489],[142.61,10.76],[142.62,2.5884],[142.63,0.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766273484,[[142.54,14.19787124],[142.53,4.94],[142.52,2.4725],[142.51,1.2811],[142.5,30.4955]],[[142.55,2.4546],[142.56,0.04597055],[142.59,10.76],[142.62,2.5884],[142.63,0.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766273684,[[142.54,14.19787124],[142.53,4.94],[142.52,2.4725],[142.51,1.2811],[142.5,30.4955]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.63,0.1707],[142.87,97.41417481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766273991,[[142.54,14.19787124],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.87,97.41417481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766273992,[[142.54,14.19787124],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.75,61.66868399],[142.77,41.79460799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766274293,[[142.54,14.19787124],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.75,103.46329198],[142.77,41.79460799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766274487,[[142.54,14.19787124],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.75,44.97308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766274488,[[142.54,14.19787124],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.75,44.97308682],[142.89,25.73035969]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766274687,[[142.54,14.19787124],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.75,103.46436542],[142.76,269.79415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766274993,[[142.54,10.76],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.68,43.04],[142.75,103.46436542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766275193,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,6.15881372],[142.68,43.04],[142.75,103.46436542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766275388,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,1.2811],[142.5,30.4955]],[[142.56,2.50047055],[142.61,10.76],[142.62,6.15881372],[142.68,43.04],[142.75,103.46436542]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766276896,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,1.2811],[142.5,30.4955]],[[142.55,2.4546],[142.56,0.04597055],[142.61,10.76],[142.62,6.15881372],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766277394,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50057055],[142.62,2.5884],[142.68,43.04],[142.8,109.21847901],[142.9,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766277691,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,1.2811],[142.5,28.04]],[[142.56,0.04597055],[142.61,10.76],[142.62,2.5884],[142.64,3.56585514],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766277993,[[142.54,14.20592964],[142.53,4.94],[142.52,4.9277],[142.51,1.2811],[142.5,28.04]],[[142.56,0.04597055],[142.57,2.4545],[142.61,10.76],[142.62,2.5884],[142.64,3.56585514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766278583,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.64,3.56585514],[142.75,44.97308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766278790,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.64,3.56585514],[142.75,103.46005051]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766278986,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.64,3.56585514],[142.75,44.97308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766279193,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.64,3.56585514],[142.75,145.25333516]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766279396,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.64,3.56585514],[142.75,103.45983799]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766279590,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.64,3.56585514],[142.75,86.76658399]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766279785,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.64,3.56585514],[142.75,103.46322932]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766279988,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.64,3.56585514],[142.75,103.46302707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766280584,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.62,2.5884],[142.64,3.56585514],[142.75,103.46302707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766280585,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.62,2.5884],[142.64,3.56585514],[142.72,4.9036],[142.75,103.46302707]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766280791,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,10.76],[142.62,2.5884],[142.64,3.56585514],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766281986,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,0.04597055],[142.57,2.4544],[142.61,10.76],[142.62,2.5884],[142.64,3.56585514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766282993,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,0.04597055],[142.57,2.4544],[142.62,13.3484],[142.64,3.56585514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766283299,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,0.04597055],[142.57,2.4544],[142.62,13.3484],[142.64,3.56585514],[142.79,428.5024948]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766284202,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,0.04597055],[142.57,2.4544],[142.62,13.3484],[142.64,3.56585514],[142.76,334.73628038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766284499,[[142.54,14.20592964],[142.53,4.94],[142.52,4.9277],[142.51,1.2811],[142.5,28.04]],[[142.56,0.04597055],[142.57,2.4544],[142.62,13.3484],[142.64,3.56585514],[142.76,334.73628038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766284702,[[142.54,14.20592964],[142.53,4.94],[142.52,4.9277],[142.51,1.2811],[142.5,28.04]],[[142.56,0.04597055],[142.57,2.4544],[142.62,13.3484],[142.64,3.56585514],[142.75,145.25637986]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766285292,[[142.54,14.20592964],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.62,13.3484],[142.64,3.56585514],[142.75,145.25637986],[142.78,92.47463382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766285502,[[142.54,3.44592964],[142.52,2.4725],[142.51,1.2811],[142.5,28.04],[142.29,81.14778903]],[[142.56,0.04597055],[142.59,10.76],[142.62,2.5884],[142.64,3.56585514],[142.75,44.97308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766285807,[[142.53,10.76],[142.52,7.4125],[142.51,1.2811],[142.5,28.04],[142.4,15.70271992]],[[142.56,0.04597055],[142.59,10.76],[142.61,1.2403],[142.62,2.5884],[142.64,3.56585514]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766286104,[[142.53,14.18851451],[142.52,7.4125],[142.51,1.2811],[142.5,28.04],[142.49,66.98637589]],[[142.55,2.4548],[142.56,0.04597055],[142.59,10.76],[142.61,1.2403],[142.62,2.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766286393,[[142.53,14.18851451],[142.52,7.4125],[142.51,1.2811],[142.5,28.04],[142.49,64.53087589]],[[142.56,0.04597055],[142.59,10.76],[142.61,1.2403],[142.62,2.5884],[142.67,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766287698,[[142.53,14.18851451],[142.52,7.4125],[142.51,1.2811],[142.5,30.4955],[142.49,64.53087589]],[[142.55,2.4548],[142.56,0.04597055],[142.59,10.76],[142.61,1.2403],[142.62,2.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766288093,[[142.54,10.76],[142.53,3.42851451],[142.52,7.4125],[142.51,1.2811],[142.5,28.04]],[[142.56,0.04597055],[142.61,1.2403],[142.62,2.5884],[142.74,58.49036506],[142.75,151.71189071]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766288295,[[142.55,10.76],[142.53,3.42851451],[142.52,9.8675],[142.51,1.2811],[142.5,28.04]],[[142.56,2.50047055],[142.61,12.0003],[142.62,2.5884],[142.68,43.04],[142.73,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766289697,[[142.55,10.76],[142.53,3.42851451],[142.52,9.8675],[142.51,1.2811],[142.5,28.04]],[[142.56,2.50047055],[142.61,12.0003],[142.62,2.5884],[142.68,43.04],[142.72,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766290795,[[142.55,10.76],[142.53,3.42851451],[142.52,9.8675],[142.51,1.2811],[142.5,28.04]],[[142.56,2.50047055],[142.61,1.2403],[142.62,2.5884],[142.77,91.70509909]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766290997,[[142.55,10.76],[142.53,3.42851451],[142.52,9.8675],[142.51,1.2811],[142.5,28.04]],[[142.56,2.50047055],[142.61,12.0003],[142.62,2.5884],[142.68,43.04],[142.73,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766291598,[[142.55,10.76],[142.53,3.42851451],[142.52,9.8675],[142.51,1.2811],[142.5,28.04]],[[142.56,0.04597055],[142.57,2.4543],[142.61,12.0003],[142.62,2.5884],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766292096,[[142.54,10.76],[142.53,3.42851451],[142.52,9.8675],[142.51,1.2811],[142.5,28.04]],[[142.56,0.04597055],[142.57,2.4543],[142.61,12.0003],[142.62,2.5884],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766292298,[[142.54,10.76],[142.52,9.8675],[142.51,1.2811],[142.5,28.04],[139.44,222.22795412]],[[142.56,0.04597055],[142.57,2.4543],[142.61,12.0003],[142.62,2.5884],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766292600,[[142.54,14.30165603],[142.52,9.8675],[142.51,1.2811],[142.5,28.04],[139.44,222.22795412]],[[142.56,0.04597055],[142.57,2.4543],[142.61,12.0003],[142.62,2.5884],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766292802,[[142.54,14.30165603],[142.52,9.8675],[142.51,1.2811],[142.5,28.04],[139.44,222.22795412]],[[142.56,2.50047055],[142.61,12.0003],[142.62,2.5884],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766293003,[[142.54,14.30165603],[142.52,4.9275],[142.51,1.2811],[142.5,28.04],[142.28,11.13906365]],[[142.56,2.50047055],[142.61,12.0003],[142.62,2.5884],[142.68,43.04],[142.75,167.94835522]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766293205,[[142.54,14.30165603],[142.53,4.94],[142.52,4.9275],[142.51,1.2811],[142.5,28.04]],[[142.56,2.50047055],[142.61,12.0003],[142.62,2.5884],[142.68,43.04],[142.72,71.94878321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766293501,[[142.54,14.30165603],[142.53,4.94],[142.52,4.9275],[142.51,1.2811],[142.5,28.04]],[[142.56,2.50047055],[142.61,12.0003],[142.62,2.5884],[142.68,43.04],[142.72,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766293992,[[142.54,14.30165603],[142.53,4.94],[142.52,2.4725],[142.51,3.7364],[142.5,28.04]],[[142.56,2.50047055],[142.61,12.0003],[142.62,2.5884],[142.68,43.04],[142.72,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766294195,[[142.54,14.30165603],[142.53,4.94],[142.52,1.2586],[142.51,3.7364],[142.5,28.04]],[[142.55,2.4546],[142.56,0.04597055],[142.59,10.76],[142.61,1.2403],[142.62,2.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766294799,[[142.54,14.30165603],[142.53,4.94],[142.52,1.2586],[142.51,1.2811],[142.5,30.4954]],[[142.55,2.4546],[142.56,0.04597055],[142.59,10.76],[142.61,1.2403],[142.62,2.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766295390,[[142.53,4.94],[142.5,28.04],[142.23,63.49370117]],[[142.56,0.21667055],[142.61,1.2403],[142.62,2.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766295391,[[142.53,4.94],[142.5,28.04],[142.23,63.49370117]],[[142.56,0.21667055],[142.61,1.2403],[142.62,2.5884],[142.73,72.29788321],[142.79,352.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766295600,[[142.5,15.7],[142.47,2.5987],[142.27,119.2],[142.24,51.73017972],[142.22,63.49370117]],[[142.56,10.97667055],[142.6,43.04],[142.61,6.1803],[142.62,2.5884],[142.71,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766295800,[[142.5,8.36875501],[142.47,2.5987],[142.41,28.04],[142.39,3.48590481],[142.34,340.0]],[[142.56,10.97667055],[142.6,43.04],[142.61,6.1803],[142.62,2.5884],[142.71,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766295998,[[142.5,8.36875501],[142.47,2.5987],[142.41,28.04],[142.39,3.48590481],[142.34,340.0]],[[142.55,10.76],[142.56,0.21667055],[142.6,43.04],[142.61,6.1803],[142.62,2.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766296206,[[142.5,8.36875501],[142.49,10.76],[142.47,2.5987],[142.41,28.04],[142.39,3.48590481]],[[142.55,10.76],[142.56,0.21667055],[142.6,43.04],[142.61,6.1803],[142.62,2.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766296501,[[142.5,8.36875501],[142.49,10.76],[142.47,2.5987],[142.45,43.04],[142.41,28.04]],[[142.55,10.76],[142.56,0.21667055],[142.6,43.04],[142.61,6.1803],[142.62,2.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766297202,[[142.5,3.42875501],[142.49,10.76],[142.48,2.4557],[142.47,2.5987],[142.45,43.04]],[[142.53,2.4551],[142.55,10.76],[142.56,0.21667055],[142.6,43.04],[142.61,6.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766297400,[[142.49,10.76],[142.48,2.4557],[142.47,7.5387],[142.45,43.04],[142.24,11.16917009]],[[142.53,2.4551],[142.55,10.76],[142.56,0.1707],[142.6,43.04],[142.61,6.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766297703,[[142.49,10.76],[142.48,2.4557],[142.47,7.5387],[142.45,43.04],[142.21,30.47797009]],[[142.53,2.5032653],[142.55,10.76],[142.56,0.1707],[142.6,43.04],[142.61,6.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766297903,[[142.49,14.21507766],[142.48,2.4557],[142.47,7.5387],[142.45,43.04],[142.21,30.47797009]],[[142.53,2.5032653],[142.55,10.76],[142.56,0.1707],[142.6,43.04],[142.61,6.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766298201,[[142.49,14.21507766],[142.47,9.9947],[142.45,43.04],[142.21,30.47797009],[142.08,154.6390258]],[[142.52,2.4553],[142.53,0.0481653],[142.55,10.76],[142.56,0.1707],[142.6,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766298406,[[142.49,14.21507766],[142.47,7.5387],[142.45,43.04],[142.21,30.47797009],[142.08,154.6390258]],[[142.53,0.0481653],[142.55,10.76],[142.56,0.1707],[142.6,43.04],[142.67,232.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766298704,[[142.5,10.76],[142.49,3.45507766],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.56,10.9307],[142.6,43.04],[142.67,232.9055],[142.79,464.10127969]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766298894,[[142.5,10.76],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636],[142.21,19.3088]],[[142.53,0.0481653],[142.56,10.9307],[142.6,43.04],[142.67,232.9055],[142.79,464.10127969]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766299097,[[142.5,14.2627726],[142.49,2.4556],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.54,2.455],[142.56,10.9307],[142.6,43.04],[142.67,232.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766300005,[[142.5,14.2427726],[142.49,2.4556],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.54,2.455],[142.56,10.9307],[142.6,43.04],[142.67,232.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766300206,[[142.5,14.2427726],[142.49,2.4556],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.54,2.455],[142.56,0.1707],[142.67,232.9055],[142.94,162.35695803]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766300401,[[142.5,14.2427726],[142.49,2.4556],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.54,2.455],[142.56,10.9307],[142.6,43.04],[142.67,232.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766301509,[[142.5,14.2427726],[142.49,2.4556],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.54,2.455],[142.56,10.9307],[142.6,43.04],[142.66,41.8126183]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766301906,[[142.5,14.2427726],[142.49,2.4556],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.54,2.455],[142.56,10.9307],[142.6,43.04],[142.88,144.3197713]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766302205,[[142.5,14.2427726],[142.48,2.4558],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,2.5031653],[142.56,10.9307],[142.6,43.04],[142.73,88.53357901],[142.87,11.29615481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766302403,[[142.5,14.2427726],[142.48,2.4558],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,2.5031653],[142.56,10.9307],[142.6,43.04],[142.66,41.81258745],[142.73,49.16768745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766302997,[[142.5,14.2427726],[142.48,2.4558],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,2.5031653],[142.56,10.9307],[142.6,43.04],[142.66,41.81258745],[142.73,7.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766303206,[[142.5,14.2427726],[142.48,2.4558],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,2.5031653],[142.56,10.9307],[142.6,43.04],[142.66,16.64862976],[142.72,41.81258745]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766303810,[[142.5,14.2427726],[142.48,2.4558],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,2.5031653],[142.56,10.9307],[142.6,43.04],[142.79,449.66707481],[142.88,144.3197713]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766304108,[[142.5,14.2427726],[142.48,2.4558],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,2.5031653],[142.56,10.9307],[142.6,43.04],[142.79,460.96322962],[142.88,144.3197713]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766304300,[[142.5,14.2427726],[142.48,2.4558],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,2.5031653],[142.56,10.9307],[142.6,43.04],[142.73,88.53357901],[142.77,3.52062008]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766304506,[[142.5,14.2427726],[142.48,2.4558],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,2.5031653],[142.56,10.9307],[142.6,43.04],[142.73,7.3551],[142.74,81.17847901]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766304705,[[142.5,14.2427726],[142.48,2.4558],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,2.5031653],[142.56,10.9307],[142.6,43.04],[142.69,7.006],[142.7,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766304907,[[142.5,14.2427726],[142.48,2.4558],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,2.5031653],[142.56,10.9307],[142.6,43.04],[142.66,58.45920352],[142.69,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766305301,[[142.5,14.2427726],[142.49,2.4556],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,2.5031653],[142.56,0.1707],[142.66,41.81258745],[142.69,7.006],[142.87,129.88556642]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766305506,[[142.52,10.76],[142.5,3.5027726],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.56,0.1707],[142.61,1.2403],[142.66,58.45914133],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766305802,[[142.52,10.76],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636],[142.23,37.22225776]],[[142.53,0.0481653],[142.56,0.1707],[142.6,10.76],[142.61,1.2403],[142.62,7.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766306003,[[142.52,14.34588805],[142.5,2.4554],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.55,2.4547],[142.56,0.1707],[142.6,10.76],[142.61,1.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766306401,[[142.52,14.34588805],[142.51,2.4552],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.56,2.6252],[142.6,10.76],[142.61,1.2403],[142.72,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766306905,[[142.52,14.34588805],[142.51,2.4552],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.56,0.1707],[142.6,10.76],[142.61,1.2403],[142.72,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766307703,[[142.52,14.34588805],[142.51,2.4552],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.55,2.4547],[142.56,0.1707],[142.6,10.76],[142.61,1.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766308505,[[142.52,16.80108805],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636],[141.93,1559.73425294]],[[142.53,0.0481653],[142.56,0.1707],[142.6,10.76],[142.61,1.2403],[142.73,72.29788321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766308813,[[142.52,14.34588805],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636],[142.22,63.49370117]],[[142.53,0.0481653],[142.56,0.1707],[142.6,10.76],[142.61,1.2403],[142.73,7.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766309113,[[142.52,14.34588805],[142.51,2.4553],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.56,2.6252],[142.6,10.76],[142.61,1.2403],[142.73,7.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766310609,[[142.52,14.34588805],[142.51,2.4553],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.53,0.0481653],[142.56,2.4545],[142.6,10.76],[142.61,1.2403],[142.73,7.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766311717,[[142.52,14.34588805],[142.51,2.4553],[142.47,7.5387],[142.45,43.04],[142.44,61.5991636]],[[142.56,2.4545],[142.6,10.76],[142.61,1.2403],[142.73,7.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766312019,[[142.54,10.76],[142.52,8.52588805],[142.51,2.4553],[142.47,2.5987],[142.45,43.04]],[[142.56,2.4545],[142.6,10.76],[142.61,1.2403],[142.73,7.3551],[143.95,2.42015437]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766312214,[[142.52,8.52588805],[142.51,2.4553],[142.47,2.5987],[142.45,43.04],[141.61,190.48110353]],[[142.56,2.4545],[142.6,10.76],[142.61,1.2403],[142.67,249.54579316],[142.73,7.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766312417,[[142.53,10.76],[142.52,8.52588805],[142.51,2.4553],[142.47,2.5987],[142.45,43.04]],[[142.56,2.4545],[142.6,10.76],[142.61,1.2403],[142.67,249.54579316],[142.73,72.29788321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766312715,[[142.52,3.58588805],[142.51,4.94],[142.49,2.4557],[142.47,2.5987],[142.26,7.3789]],[[142.61,1.2403],[142.67,249.54579316],[142.73,72.29788321],[142.75,167.95937969]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766312912,[[142.53,0.04579488],[142.52,10.76],[142.51,4.94],[142.49,2.4557],[142.47,2.5987]],[[142.56,0.04532342],[142.57,10.76],[142.6,4.98817483],[142.61,1.2403],[142.67,249.54579316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766313116,[[142.53,3.54818068],[142.52,10.76],[142.51,4.94],[142.49,2.4557],[142.47,2.5987]],[[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.67,249.54579316],[142.74,41.80781386]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766313814,[[142.53,3.54818068],[142.52,10.76],[142.51,4.94],[142.49,2.4557],[142.47,2.5987]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.67,249.54579316]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766316315,[[142.53,3.54818068],[142.52,10.76],[142.51,4.94],[142.49,2.4557],[142.47,2.5987]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,41.80934846]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766316518,[[142.53,3.54818068],[142.52,10.76],[142.51,4.94],[142.49,2.4557],[142.47,2.5987]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,58.44964162]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766316717,[[142.53,3.54818068],[142.52,10.76],[142.51,4.94],[142.5,2.4555],[142.47,2.5987]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,58.44964162]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766318119,[[142.53,3.54818068],[142.52,10.76],[142.51,4.94],[142.5,2.4555],[142.47,2.5987]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,58.45507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766318316,[[142.53,3.54818068],[142.52,10.76],[142.51,4.94],[142.5,2.4555],[142.47,2.5987]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.71,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766318518,[[142.53,3.54818068],[142.52,10.76],[142.51,4.94],[142.5,2.4555],[142.47,2.5987]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,41.80961228]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766318712,[[142.53,3.54818068],[142.52,10.76],[142.51,4.94],[142.5,2.4555],[142.47,2.5987]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,58.44989404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766324929,[[142.53,3.54818068],[142.51,4.94],[142.49,2.4557],[142.47,2.5987]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,58.44989404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766325223,[[142.53,3.54818068],[142.51,15.7],[142.47,2.5987],[142.45,43.04]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,58.44989404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766325927,[[142.53,3.54818068],[142.51,15.7],[142.47,2.5987],[142.45,43.04],[135.35,212.13467711]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,58.44989404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766326228,[[142.53,3.54818068],[142.51,15.7],[142.47,2.5987],[142.45,43.04],[142.22,182.73370117]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,58.44989404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766326731,[[142.53,3.54818068],[142.51,15.7],[142.5,2.4555],[142.47,2.5987],[142.45,43.04]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,58.44989404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766328932,[[142.53,14.30818068],[142.51,4.94],[142.5,2.4555],[142.47,2.5987],[142.45,43.04]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,58.44989404]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766329933,[[142.53,14.30818068],[142.51,4.94],[142.5,2.4555],[142.47,2.5987],[142.45,43.04]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,16.64028176]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766330133,[[142.53,14.30818068],[142.51,4.94],[142.5,2.4555],[142.47,2.5987],[142.45,43.04]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,41.80939038]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766330434,[[142.53,14.30818068],[142.51,4.94],[142.5,2.4555],[142.47,2.5987],[142.45,43.04]],[[142.54,2.4549],[142.56,0.04532342],[142.57,10.76],[142.61,1.2403],[142.66,58.44413257]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766330728,[[142.53,14.30818068],[142.51,4.94],[142.47,2.5987],[142.45,43.04],[142.33,7.3751]],[[142.56,0.04532342],[142.61,1.2403],[142.66,58.44413257],[142.71,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766331029,[[142.53,3.54818068],[142.51,4.94],[142.47,2.5987],[142.45,43.04],[142.43,5.9133]],[[142.62,13.3484],[142.64,3.47647025],[142.67,232.92],[142.68,43.04],[142.71,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766331233,[[142.55,10.76],[142.53,3.5023858],[142.52,2.4551],[142.51,4.94],[142.47,2.5987]],[[142.56,2.4546],[142.6,10.76],[142.61,4.98785664],[142.62,2.5884],[142.63,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766331533,[[142.55,10.76],[142.52,2.4551],[142.51,4.94],[142.47,2.5987],[142.4,10.78820156]],[[142.56,2.4546],[142.6,10.76],[142.62,2.5884],[142.63,1.237],[142.66,58.4449095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766331830,[[142.55,10.5893],[142.52,2.4551],[142.51,4.94],[142.47,2.5987],[142.4,10.78820156]],[[142.56,2.4546],[142.6,10.76],[142.62,2.5884],[142.63,1.237],[142.66,58.4449095]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766332027,[[142.55,14.06050978],[142.54,0.04733514],[142.52,2.4551],[142.51,4.94],[142.47,2.5987]],[[142.56,2.4546],[142.57,0.04787841],[142.6,10.76],[142.62,2.5884],[142.63,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766332334,[[142.55,14.06050978],[142.54,0.04733514],[142.51,4.94],[142.47,2.5987]],[[142.56,2.4546],[142.57,0.04787841],[142.6,10.76],[142.62,2.5884],[142.63,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766332526,[[142.55,14.06050978],[142.54,0.04733514],[142.51,4.94],[142.47,2.5987],[141.13,2.63988177]],[[142.56,2.4546],[142.57,0.04787841],[142.59,4.98772164],[142.6,10.76],[142.62,2.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766332728,[[142.55,14.06050978],[142.54,0.04733514],[142.51,4.94],[142.47,2.5987],[141.13,2.63988177]],[[142.56,2.4546],[142.57,0.04787841],[142.58,4.98772164],[142.6,10.76],[142.62,2.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766333031,[[142.55,14.06050978],[142.54,0.04733514],[142.51,4.94],[142.47,2.5987],[141.13,2.63988177]],[[142.56,2.4546],[142.57,0.04787841],[142.6,10.76],[142.62,2.5884],[143.11,48.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766333234,[[142.55,14.06050978],[142.54,0.04733514],[142.51,4.94],[142.47,2.5987],[141.13,2.63988177]],[[142.56,2.4546],[142.57,0.04787841],[142.6,10.76],[142.62,7.5084],[142.67,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766333530,[[142.55,14.06050978],[142.54,0.04733514],[142.52,2.4551],[142.51,4.94],[142.47,2.5987]],[[142.56,2.4546],[142.57,0.04787841],[142.6,10.76],[142.62,7.5084],[142.67,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766334135,[[142.55,14.06050978],[142.54,0.04733514],[142.52,2.4551],[142.51,4.94],[142.47,2.5987]],[[142.56,2.4546],[142.57,0.04787841],[142.6,10.76],[142.62,7.5084],[142.66,58.44083519]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766336344,[[142.55,14.06050978],[142.54,0.04733514],[142.52,2.4551],[142.51,4.94],[142.47,2.5987]],[[142.56,7.44064354],[142.57,0.04787841],[142.6,10.76],[142.62,7.5084],[142.66,58.44083519]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766336637,[[142.55,14.06050978],[142.54,0.04733514],[142.52,43.04],[142.51,4.94],[142.47,2.5987]],[[142.57,0.04787841],[142.62,18.2684],[142.66,58.44083519]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766336838,[[142.56,10.76],[142.55,3.47120978],[142.54,0.04733514],[142.52,43.04],[142.51,4.94]],[[142.57,0.04787841],[142.62,7.5084],[142.66,58.44083519],[142.68,4.9049],[142.73,72.29788321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766337041,[[142.56,10.76],[142.54,0.04733514],[142.52,43.04],[142.51,4.94],[142.2,105.35844441]],[[142.57,0.04787841],[142.61,4.9856338],[142.62,7.5084],[142.66,58.44083519],[142.68,47.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766337241,[[142.56,10.76],[142.54,0.04733514],[142.53,2.4549],[142.52,43.04],[142.51,4.94]],[[142.57,5.03351221],[142.58,2.4543],[142.62,18.2684],[142.66,58.44083519],[142.68,47.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766337445,[[142.56,10.76],[142.54,0.04733514],[142.52,43.04],[142.51,4.94],[142.39,112.86642378]],[[142.57,5.03351221],[142.58,2.4543],[142.62,18.2684],[142.66,58.44083519],[142.68,47.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766337945,[[142.56,14.29664784],[142.54,2.50213514],[142.52,43.04],[142.51,4.94],[142.41,31.49809463]],[[142.57,5.03351221],[142.58,2.4543],[142.62,18.2684],[142.66,41.80472065],[142.68,47.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766338148,[[142.56,14.29664784],[142.54,2.50213514],[142.52,43.04],[142.51,4.94],[142.41,31.49809463]],[[142.57,5.03351221],[142.58,2.4543],[142.62,18.2684],[142.66,58.43778694],[142.68,47.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766340043,[[142.56,3.53664784],[142.54,2.50213514],[142.51,4.94],[142.41,31.49809463],[142.2,105.35844441]],[[142.57,7.48781221],[142.62,18.2684],[142.66,58.43778694],[142.68,47.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766340347,[[142.55,10.76],[142.54,0.04733514],[142.53,2.4549],[142.51,4.94],[142.45,43.04]],[[142.57,7.48781221],[142.62,18.2684],[142.66,58.43778694],[142.68,47.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766340348,[[142.55,10.76],[142.54,0.04733514],[142.53,2.4549],[142.51,4.94],[142.45,43.04]],[[142.57,7.48781221],[142.6,10.76],[142.62,7.5084],[142.66,58.43778694],[142.68,47.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766340541,[[142.54,0.04733514],[142.51,4.94],[142.45,43.04],[142.27,37.22225776],[142.24,70.49970117]],[[142.56,4.9856338],[142.57,0.04787841],[142.59,10.76],[142.62,7.5084],[142.66,58.43778694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766340843,[[142.54,0.04733514],[142.53,3.44066975],[142.52,10.76],[142.51,7.3952],[142.45,43.04]],[[142.55,4.9856338],[142.57,0.04787841],[142.59,10.76],[142.62,7.5084],[142.66,58.43778694]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766341043,[[142.54,0.04733514],[142.53,3.44066975],[142.52,10.76],[142.51,7.3952],[142.45,43.04]],[[142.56,2.4545],[142.57,0.04787841],[142.59,10.76],[142.62,7.5084],[142.71,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766341346,[[142.54,0.04733514],[142.53,3.44066975],[142.52,10.76],[142.51,7.3952],[142.45,43.04]],[[142.55,4.98889172],[142.56,2.4545],[142.57,0.04787841],[142.59,10.76],[142.62,7.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766341536,[[142.54,0.04733514],[142.53,3.44066975],[142.52,10.76],[142.51,7.3952],[142.45,43.04]],[[142.56,2.4545],[142.57,0.04787841],[142.59,10.76],[142.62,7.5084],[142.66,16.64247269]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766341740,[[142.54,0.04733514],[142.53,3.44066975],[142.52,10.76],[142.51,7.3952],[142.45,43.04]],[[142.55,4.99055147],[142.56,2.4545],[142.57,0.04787841],[142.59,10.76],[142.62,7.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766342345,[[142.54,10.80733514],[142.53,3.44066975],[142.52,2.4552],[142.51,4.94],[142.45,43.04]],[[142.55,4.99055147],[142.56,2.4545],[142.57,0.04787841],[142.6,10.76],[142.62,7.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766342649,[[142.54,10.80733514],[142.53,3.44066975],[142.52,2.4552],[142.51,4.94],[142.45,43.04]],[[142.55,4.99055147],[142.57,2.50227841],[142.6,10.76],[142.62,7.5084],[142.77,100.93479489]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766342848,[[142.54,10.80733514],[142.53,3.44066975],[142.52,2.4552],[142.51,4.94],[142.45,43.04]],[[142.57,2.50227841],[142.6,10.76],[142.62,7.5084],[142.66,16.64247269],[142.75,7.32514634]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766343052,[[142.54,10.80733514],[142.53,3.44066975],[142.52,2.4552],[142.51,4.94],[142.45,43.04]],[[142.56,4.99170218],[142.57,2.50227841],[142.6,10.76],[142.62,7.5084],[142.66,41.8076826]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766343240,[[142.54,10.80733514],[142.53,3.44066975],[142.52,2.4552],[142.51,4.94],[142.45,43.04]],[[142.55,4.99170218],[142.57,2.50227841],[142.6,10.76],[142.62,7.5084],[142.66,41.8076826]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766343442,[[142.54,10.80733514],[142.53,3.44066975],[142.52,2.4552],[142.51,4.94],[142.45,43.04]],[[142.55,4.99170218],[142.57,2.50227841],[142.6,10.76],[142.62,7.5084],[142.66,58.45015529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766343638,[[142.54,10.80733514],[142.53,3.44066975],[142.51,4.94],[142.45,43.04],[142.4,3.46427568]],[[142.55,4.99170218],[142.57,0.04787841],[142.58,2.4542],[142.62,7.5084],[142.66,58.45015529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766343951,[[142.54,10.80733514],[142.53,3.44066975],[142.52,43.04],[142.51,4.94],[142.4,10.78857408]],[[142.57,0.04787841],[142.58,2.4542],[142.62,18.2684],[142.66,58.45015529],[142.68,47.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766344252,[[142.55,10.76],[142.54,0.04733514],[142.53,3.44066975],[142.51,4.94],[142.45,43.04]],[[142.56,4.98888895],[142.57,0.04787841],[142.58,2.4542],[142.62,18.2684],[142.63,4.70642382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766344750,[[142.55,10.76],[142.54,0.04733514],[142.53,5.89566975],[142.51,4.94],[142.45,43.04]],[[142.57,0.04787841],[142.58,2.4542],[142.62,18.2684],[142.63,4.70642382],[142.72,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766344946,[[142.55,10.76],[142.54,0.04733514],[142.53,5.89566975],[142.45,43.04],[135.4,212.10634185]],[[142.56,4.98840051],[142.57,0.04787841],[142.58,2.4542],[142.62,18.2684],[142.63,4.70642382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766345145,[[142.55,10.76],[142.54,0.04733514],[142.53,5.89566975],[142.52,4.92],[142.45,43.04]],[[142.56,4.98840051],[142.57,0.04787841],[142.58,2.4542],[142.62,18.2684],[142.63,4.70642382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766345854,[[142.54,0.04733514],[142.53,3.44066975],[142.52,7.3751],[142.27,37.22225776],[142.25,126.226]],[[142.56,4.98840051],[142.57,0.04787841],[142.6,10.76],[142.62,7.5084],[142.63,4.70642382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766346045,[[142.54,0.04733514],[142.53,14.20066975],[142.52,7.3751],[142.45,43.04],[142.28,11.18256933]],[[142.55,4.98840051],[142.57,0.04787841],[142.59,10.76],[142.62,7.5084],[142.63,4.70642382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766346349,[[142.54,0.04733514],[142.53,14.20066975],[142.52,7.3751],[142.45,43.04],[142.26,51.73017972]],[[142.55,4.98840051],[142.57,0.04787841],[142.59,10.76],[142.62,7.5084],[142.63,4.70642382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766346745,[[142.54,0.04733514],[142.53,14.20066975],[142.52,7.3751],[142.45,43.04],[142.26,51.73017972]],[[142.55,4.98840051],[142.56,2.4545],[142.57,0.04787841],[142.59,10.76],[142.62,7.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766348444,[[142.54,10.80733514],[142.53,3.44066975],[142.52,4.92],[142.45,43.04],[142.26,51.73017972]],[[142.55,4.98840051],[142.57,0.04787841],[142.59,10.76],[142.62,7.5084],[142.72,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766348845,[[142.54,10.80733514],[142.53,3.44066975],[142.52,4.92],[142.45,43.04],[142.26,51.73017972]],[[142.55,4.98697208],[142.57,0.04787841],[142.59,10.76],[142.62,7.5084],[142.66,58.44810481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766349848,[[142.54,10.80733514],[142.53,3.44066975],[142.52,7.3751],[142.45,43.04],[142.26,51.73017972]],[[142.55,4.98697208],[142.57,2.50227841],[142.59,10.76],[142.62,7.5084],[142.66,58.44810481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766350354,[[142.54,10.80733514],[142.53,3.44066975],[142.52,7.3751],[142.45,43.04],[142.26,51.73017972]],[[142.55,4.98697208],[142.57,2.50227841],[142.62,7.5084],[142.66,58.44810481],[142.68,4.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766350657,[[142.54,10.80733514],[142.53,3.44066975],[142.52,7.3751],[142.45,43.04],[142.26,51.73017972]],[[142.55,4.98697208],[142.57,2.50227841],[142.6,10.76],[142.62,7.5084],[142.66,58.44810481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766350851,[[142.54,10.80733514],[142.53,3.44066975],[142.52,7.3751],[142.45,43.04],[142.26,51.73017972]],[[142.55,4.98697208],[142.56,2.4545],[142.57,0.04787841],[142.6,10.76],[142.62,7.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766351849,[[142.54,10.80733514],[142.53,3.44066975],[142.52,7.3751],[142.45,43.04],[142.4,3.46427568]],[[142.55,4.98697208],[142.56,2.4545],[142.57,0.04787841],[142.6,10.76],[142.62,7.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766352250,[[142.54,10.80733514],[142.53,3.44066975],[142.52,7.3751],[142.45,43.04],[142.4,3.46427568]],[[142.55,4.98697208],[142.56,2.4545],[142.57,0.04787841],[142.62,7.5084],[142.68,4.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766352549,[[142.54,10.80733514],[142.53,3.44066975],[142.52,7.3751],[142.45,43.04],[142.4,3.46427568]],[[142.55,4.98697208],[142.56,2.4545],[142.57,0.04787841],[142.59,10.76],[142.62,7.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766353245,[[142.54,10.80733514],[142.53,3.44066975],[142.52,7.3751],[142.45,43.04],[142.4,3.46427568]],[[142.55,4.98387344],[142.56,2.4545],[142.57,0.04787841],[142.59,10.76],[142.62,7.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766353955,[[142.54,0.04733514],[142.51,10.76],[142.49,4.92],[142.45,43.04],[142.43,1.0]],[[142.55,7.43847344],[142.57,0.04787841],[142.62,7.5084],[142.68,4.9049],[142.7,106.74897007]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766354253,[[142.48,4.92],[142.47,1.2755],[142.45,43.04],[142.43,1.0],[142.34,227.0]],[[142.55,4.98387344],[142.56,14.5027],[142.57,0.04787841],[142.6,43.04],[142.62,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766354556,[[142.49,3.50729503],[142.48,10.76],[142.45,4.92],[142.44,64.1592636],[142.43,2.3205]],[[142.54,15.74387344],[142.56,3.7427],[142.57,4.92],[142.6,43.04],[142.63,8.37612382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766354753,[[142.45,4.92],[142.44,64.1592636],[142.43,2.3205],[142.2,12.3028],[142.19,63.49370117]],[[142.53,4.98387344],[142.54,10.76],[142.55,3.46276129],[142.56,3.7427],[142.57,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766354953,[[142.45,4.92],[142.44,66.6157636],[142.43,2.3205],[142.31,14.7527],[142.21,119.76276304]],[[142.5,2.4555],[142.52,15.74387344],[142.55,3.46276129],[142.56,3.7427],[142.57,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766355252,[[142.41,28.04],[142.24,227.0],[142.21,70.23770528],[142.17,340.0],[142.14,100.71595893]],[[142.46,10.76],[142.49,4.98387344],[142.53,43.04],[142.56,3.7427],[142.63,3.46942382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766355458,[[142.46,3.48169689],[142.45,10.76],[142.41,1.2574],[142.4,1.2707],[142.38,43.04]],[[142.52,10.76],[142.53,4.92],[142.56,3.7427],[142.63,3.46942382],[142.64,58.43231292]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766355649,[[142.46,3.52856173],[142.45,10.76],[142.41,1.2574],[142.4,68.69259889],[142.38,43.04]],[[142.49,0.04841719],[142.51,4.98660814],[142.52,10.76],[142.53,3.52763327],[142.54,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766355848,[[142.47,3.42138348],[142.46,3.52856173],[142.45,10.76],[142.41,1.2574],[142.4,68.69259889]],[[142.49,0.04841719],[142.52,10.76],[142.53,3.52763327]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766355849,[[142.47,3.42138348],[142.46,0.04686484],[142.45,10.76],[142.42,4.92],[142.41,2.5779]],[[142.48,4.98660814],[142.49,0.04841719],[142.52,10.76],[142.53,3.52763327],[142.65,21.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766356055,[[142.47,3.42138348],[142.46,0.04686484],[142.45,10.76],[142.42,4.92],[142.41,2.5779]],[[142.48,4.98660814],[142.49,0.04841719],[142.52,10.76],[142.53,3.52763327],[142.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766356263,[[142.47,14.18138348],[142.46,0.04686484],[142.44,2.4564],[142.42,4.92],[142.41,2.5779]],[[142.48,4.98660814],[142.49,0.04841719],[142.5,2.4556],[142.55,4.92],[142.69,32.33615481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766356457,[[142.47,10.76],[142.46,0.04686484],[142.42,4.92],[142.41,2.5779],[142.3,4.9179]],[[142.49,0.04841719],[142.55,15.68],[142.6,43.04],[142.7,416.23893802],[142.88,144.31348382]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766356656,[[142.48,10.76],[142.46,0.04686484],[142.42,4.92],[142.41,2.5779],[142.3,4.9179]],[[142.49,0.04841719],[142.55,15.68],[142.6,43.04],[142.66,100.27299134],[142.69,11.29615481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766356848,[[142.48,10.76],[142.46,3.60865672],[142.42,4.92],[142.41,2.5779],[142.3,4.9179]],[[142.49,5.03578373],[142.55,15.68],[142.6,43.04],[142.66,100.27299134],[142.69,11.29615481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766357055,[[142.46,3.60865672],[142.42,4.92],[142.41,2.5779],[142.3,4.9179],[142.16,11.18573104]],[[142.49,5.03578373],[142.6,43.04],[142.65,14.3653],[142.66,58.4495587],[142.68,41.82343264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766357260,[[142.46,3.60865672],[142.44,10.76],[142.42,4.92],[142.41,2.5779],[142.38,43.04]],[[142.49,5.03578373],[142.65,14.3653],[142.66,58.4495587],[142.68,41.82343264]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766357261,[[142.46,3.60865672],[142.44,10.76],[142.42,4.92],[142.41,2.5779],[142.38,43.04]],[[142.48,4.98684348],[142.49,0.04841719],[142.54,3.56740598],[142.55,4.92],[142.65,42.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766357555,[[142.46,14.36865672],[142.42,4.92],[142.41,2.5779],[142.38,43.04],[142.16,11.18573104]],[[142.49,0.04841719],[142.52,10.76],[142.54,3.56740598],[142.55,4.92],[142.6,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766357752,[[142.46,14.36865672],[142.42,4.92],[142.41,2.5779],[142.38,43.04],[142.17,351.18573104]],[[142.49,0.04841719],[142.52,10.76],[142.54,3.56740598],[142.55,4.92],[142.6,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766357948,[[142.46,14.36865672],[142.42,4.92],[142.41,2.5779],[142.38,43.04],[142.18,11.18573104]],[[142.49,0.04841719],[142.52,10.76],[142.54,3.56740598],[142.55,4.92],[142.6,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766358156,[[142.46,14.36865672],[142.42,4.92],[142.41,2.5779],[142.38,43.04],[142.18,18.19173104]],[[142.48,4.98692465],[142.49,0.04841719],[142.52,10.76],[142.54,3.56740598],[142.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766358353,[[142.46,14.36865672],[142.42,4.92],[142.41,2.5779],[142.38,43.04],[142.18,18.19173104]],[[142.49,0.04841719],[142.52,10.76],[142.54,3.56740598],[142.55,4.92],[142.66,100.27299134]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766358761,[[142.46,14.36865672],[142.45,2.4564],[142.42,4.92],[142.41,2.5779],[142.38,43.04]],[[142.49,0.04841719],[142.5,2.4555],[142.52,10.76],[142.54,3.56740598],[142.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766359060,[[142.47,10.76],[142.46,3.60865672],[142.45,2.4564],[142.42,4.92],[142.41,2.5779]],[[142.49,0.04841719],[142.5,2.4555],[142.53,10.76],[142.54,3.56740598],[142.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766359352,[[142.47,10.76],[142.46,6.06485672],[142.42,4.92],[142.41,2.5779],[142.18,18.16266943]],[[142.49,0.04841719],[142.51,2.4554],[142.54,3.56740598],[142.55,4.92],[142.69,11.29615481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766359558,[[142.46,3.60865672],[142.42,4.92],[142.41,2.5779],[142.18,7.006],[142.09,91.68002647]],[[142.49,0.04841719],[142.54,10.76],[142.55,4.92],[142.69,11.29615481],[142.79,109.66707481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766359758,[[142.47,10.76],[142.46,3.60865672],[142.42,4.92],[142.41,2.5779],[142.18,7.006]],[[142.49,0.04841719],[142.54,10.76],[142.55,4.92],[142.69,11.29615481],[142.79,109.66707481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766360061,[[142.47,10.76],[142.46,3.60865672],[142.42,4.92],[142.41,2.5779],[142.18,7.006]],[[142.49,0.04841719],[142.54,14.32820209],[142.55,4.92],[142.69,11.29615481],[142.79,12.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766360361,[[142.47,10.76],[142.46,3.60865672],[142.45,2.4562],[142.42,4.92],[142.41,2.5779]],[[142.49,0.04841719],[142.5,2.4555],[142.54,14.32820209],[142.55,4.92],[142.66,16.62612606]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766360558,[[142.48,10.76],[142.46,3.60865672],[142.42,4.92],[142.41,2.5779],[142.14,37.22225776]],[[142.49,0.04841719],[142.55,4.92],[142.66,58.45126907],[142.7,340.0],[142.71,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766360860,[[142.48,10.76],[142.46,3.60865672],[142.42,4.92],[142.41,2.5779],[142.14,37.22225776]],[[142.49,5.03807071],[142.55,19.10752281],[142.6,43.04],[142.66,58.45126907],[142.7,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766361058,[[142.48,10.76],[142.46,3.60865672],[142.42,4.92],[142.41,2.5779],[142.14,37.22225776]],[[142.49,5.03807071],[142.55,19.10752281],[142.6,43.04],[142.66,100.27470171],[142.69,11.29615481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766361449,[[142.48,10.76],[142.46,3.60865672],[142.45,43.04],[142.42,4.92],[142.41,2.5779]],[[142.55,4.92],[142.65,35.3993],[142.66,100.27470171],[142.69,11.29615481],[142.72,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766361655,[[142.51,10.76],[142.47,4.9],[142.46,3.56179188],[142.45,43.04],[142.41,2.5779]],[[142.54,4.99010728],[142.57,10.76],[142.65,7.3593],[142.66,58.45126907],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766361859,[[142.51,10.76],[142.49,2.4556],[142.47,6.1425],[142.46,1.2283],[142.45,43.04]],[[142.53,4.99010728],[142.54,2.4549],[142.59,4.9],[142.65,7.3593],[142.66,58.45126907]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766362054,[[142.51,10.76],[142.49,2.4556],[142.47,6.1425],[142.46,1.2283],[142.45,43.04]],[[142.52,4.99010728],[142.54,2.4549],[142.57,10.76],[142.59,4.9],[142.65,7.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766362250,[[142.51,10.76],[142.47,6.1425],[142.46,1.2283],[142.45,43.04],[142.37,3.54224133]],[[142.52,4.99010728],[142.56,1.242],[142.59,4.9],[142.72,4.9038],[142.74,7.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766362462,[[142.51,10.76],[142.47,7.4042],[142.46,1.2283],[142.45,43.04],[142.4,95.48189889]],[[142.56,1.242],[142.59,4.9],[142.6,10.76],[142.62,2.6154],[142.72,11.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766362659,[[142.54,10.76],[142.47,7.4042],[142.46,1.2283],[142.45,43.04],[142.4,95.48189889]],[[142.56,1.242],[142.6,10.76],[142.62,2.6154],[142.72,11.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766362660,[[142.54,10.76],[142.47,7.4042],[142.46,1.2283],[142.45,43.04],[142.4,95.48189889]],[[142.56,3.6965],[142.6,10.76],[142.62,7.5154],[142.72,11.9098],[142.78,95.59131539]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766362964,[[142.53,10.76],[142.47,7.4042],[142.46,1.2283],[142.45,43.04],[142.4,95.48189889]],[[142.56,3.74295123],[142.6,10.76],[142.62,7.5154],[142.72,11.9098],[142.78,95.59131539]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766363163,[[142.53,10.76],[142.5,2.4554],[142.47,10.93993823],[142.46,1.2283],[142.45,43.04]],[[142.55,2.4547],[142.56,1.28845123],[142.58,10.76],[142.62,7.5154],[142.72,11.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766363358,[[142.54,0.05294831],[142.51,10.76],[142.47,10.93993823],[142.46,1.2283],[142.45,43.04]],[[142.56,1.242],[142.57,10.76],[142.6,43.04],[142.62,7.5154],[142.68,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766363661,[[142.54,0.0477048],[142.51,10.76],[142.49,2.4556],[142.47,10.93993823],[142.46,1.2283]],[[142.55,2.49905924],[142.56,1.242],[142.57,10.76],[142.6,43.04],[142.62,7.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766364062,[[142.54,0.0477048],[142.51,10.76],[142.47,10.93993823],[142.46,1.2283]],[[142.55,2.49905924],[142.56,1.242],[142.62,7.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766364063,[[142.54,0.0477048],[142.51,10.76],[142.47,10.93993823],[142.46,1.2283]],[[142.55,2.49905924],[142.56,1.242],[142.58,10.76],[142.62,7.5154],[142.68,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766364255,[[142.54,0.0477048],[142.51,10.76],[142.47,10.93993823],[142.46,1.2283],[141.91,158.73425294]],[[142.55,2.49905924],[142.56,1.242],[142.62,7.5154],[142.68,69.87174002],[142.81,97.41417481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766364457,[[142.54,0.0477048],[142.52,10.76],[142.5,2.4554],[142.47,10.93993823],[142.46,1.2283]],[[142.55,2.49905924],[142.62,7.5154],[142.68,112.91174002],[142.75,11.28498309],[142.81,97.41417481]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766364762,[[142.54,0.0477048],[142.52,10.76],[142.5,2.4554],[142.47,10.93993823],[142.46,1.2283]],[[142.55,2.49905924],[142.59,10.76],[142.61,1.3332],[142.62,7.5154],[142.66,58.43710594]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766365058,[[142.54,0.0477048],[142.52,10.76],[142.5,2.4554],[142.47,10.93993823],[142.46,1.2283]],[[142.55,2.49905924],[142.58,10.76],[142.61,1.3332],[142.62,7.5154],[142.66,58.43710594]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766365458,[[142.54,0.0477048],[142.52,10.76],[142.5,2.4554],[142.47,10.93993823],[142.46,1.2283]],[[142.55,2.49905924],[142.58,10.76],[142.61,1.3332],[142.62,7.5154],[142.66,41.81135995]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766365758,[[142.54,0.0477048],[142.52,10.76],[142.5,2.4554],[142.47,10.93993823],[142.46,1.2283]],[[142.55,2.49905924],[142.58,10.76],[142.61,1.3332],[142.62,7.5154],[142.66,58.45854174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766366065,[[142.54,0.0477048],[142.51,10.76],[142.47,6.03993823],[142.46,1.2283],[142.1,14.53862773]],[[142.55,2.49905924],[142.58,10.76],[142.61,1.3332],[142.62,7.5154],[142.66,58.45854174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766366257,[[142.54,0.0477048],[142.47,6.03993823],[142.46,1.2283],[142.1,14.53862773],[142.07,49.2572]],[[142.55,2.49905924],[142.58,10.76],[142.61,1.3332],[142.62,7.5154],[142.66,58.45854174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766366454,[[142.54,0.0477048],[142.51,10.76],[142.5,4.9],[142.47,6.03993823],[142.46,1.2283]],[[142.55,2.49905924],[142.58,10.76],[142.61,1.3332],[142.62,7.5154],[142.66,58.45854174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766367857,[[142.54,0.0477048],[142.51,10.76],[142.5,7.3555],[142.47,6.03993823],[142.46,1.2283]],[[142.55,2.49905924],[142.58,10.76],[142.61,1.3332],[142.62,7.5154],[142.66,58.45854174]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766368261,[[142.54,0.0477048],[142.51,10.76],[142.5,4.9],[142.47,6.03993823],[142.46,1.2283]],[[142.55,2.49905924],[142.58,10.76],[142.61,1.3332],[142.62,7.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766368456,[[142.52,10.76],[142.5,4.9],[142.49,2.4557],[142.47,6.03993823],[142.46,1.2283]],[[142.54,2.4548],[142.55,0.04425924],[142.58,10.76],[142.6,4.9],[142.61,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766368759,[[142.51,10.76],[142.5,4.9],[142.47,6.03993823],[142.46,1.2283],[142.22,25.53137726]],[[142.55,0.04425924],[142.58,10.76],[142.6,4.9],[142.61,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766368760,[[142.51,10.76],[142.5,4.9],[142.47,6.03993823],[142.46,1.2283],[142.22,25.53137726]],[[142.55,0.04425924],[142.58,10.76],[142.6,4.9],[142.61,1.3332],[142.67,283.14874216]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766369465,[[142.52,0.04757723],[142.51,10.76],[142.5,4.9],[142.48,2.4558],[142.47,6.03993823]],[[142.54,2.4549],[142.55,0.04425924],[142.58,10.76],[142.6,4.9],[142.61,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766369764,[[142.52,0.04757723],[142.51,10.76],[142.5,4.9],[142.48,2.4558],[142.47,6.03993823]],[[142.55,0.04425924],[142.58,10.76],[142.6,4.9],[142.61,1.3332],[142.83,17.5581255]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766369960,[[142.52,0.04757723],[142.51,10.76],[142.5,4.9],[142.48,2.4558],[142.47,6.03993823]],[[142.54,2.4548],[142.55,0.04425924],[142.58,10.76],[142.6,4.9],[142.61,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766370161,[[142.52,0.04757723],[142.51,10.76],[142.5,4.9],[142.48,2.4558],[142.47,6.03993823]],[[142.55,0.04425924],[142.58,10.76],[142.6,4.9],[142.61,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766370364,[[142.52,0.04757723],[142.47,6.03993823],[141.1,558.0],[141.09,2.63988177]],[[142.55,0.04425924],[142.56,10.76],[142.6,47.94],[142.61,1.3332],[142.68,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766370566,[[142.52,0.04757723],[142.5,10.76],[142.47,6.03993823],[142.36,25.82181754],[141.1,558.0]],[[142.55,0.04425924],[142.56,10.76],[142.6,47.94],[142.61,1.3332],[142.68,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766370567,[[142.52,0.04757723],[142.5,10.76],[142.47,6.03993823],[142.36,25.82181754],[142.16,79.36712647]],[[142.53,2.455],[142.55,0.04425924],[142.56,10.76],[142.6,47.94],[142.61,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766370758,[[142.52,0.04757723],[142.49,10.76],[142.47,4.77823823],[142.44,2.4564],[142.38,43.04]],[[142.53,2.455],[142.54,10.76],[142.55,1.36675924],[142.6,47.94],[142.71,64.94278321]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766371068,[[142.52,0.04757723],[142.49,10.76],[142.47,9.67823823],[142.44,2.4564],[142.41,1.2428]],[[142.53,2.455],[142.54,10.76],[142.55,1.36675924],[142.6,47.94],[142.65,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766371267,[[142.52,0.04757723],[142.49,10.76],[142.47,9.67823823],[142.44,2.4564],[142.41,1.2428]],[[142.53,2.455],[142.54,12.0588],[142.55,1.36675924],[142.6,47.94],[142.62,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766371567,[[142.52,0.04757723],[142.49,10.76],[142.47,9.67823823],[142.44,2.4564],[142.41,1.2428]],[[142.53,2.455],[142.54,12.0588],[142.55,4.94142495],[142.6,47.94],[142.62,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766371770,[[142.52,0.04757723],[142.49,10.76],[142.47,9.67823823],[142.45,2.4563],[142.41,1.2428]],[[142.53,2.455],[142.54,12.0588],[142.55,4.94142495],[142.6,47.94],[142.62,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766371962,[[142.52,0.04757723],[142.5,10.76],[142.47,9.67823823],[142.45,43.04],[142.41,1.2428]],[[142.53,2.455],[142.54,1.2988],[142.55,12.12675924],[142.6,47.94],[142.62,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766372358,[[142.52,0.04757723],[142.5,10.76],[142.47,6.1425],[142.45,43.04],[142.41,1.2428]],[[142.53,2.455],[142.54,1.2988],[142.55,12.12675924],[142.6,47.94],[142.62,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766372562,[[142.52,0.04757723],[142.5,3.54324938],[142.48,10.76],[142.47,6.1425],[142.41,1.2428]],[[142.53,2.455],[142.54,1.2988],[142.55,12.12675924],[142.56,3.44995059],[142.6,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766373274,[[142.52,0.04757723],[142.48,10.76],[142.47,6.1425],[142.45,2.4563],[142.41,1.2428]],[[142.53,2.455],[142.54,12.0588],[142.55,1.36675924],[142.56,3.44995059],[142.6,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766373870,[[142.52,0.04757723],[142.49,3.59515998],[142.48,10.76],[142.47,6.1425],[142.41,1.2428]],[[142.53,2.455],[142.54,12.0588],[142.55,1.36675924],[142.56,3.44995059],[142.6,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766374564,[[142.52,0.04757723],[142.48,10.76],[142.47,6.1425],[142.41,1.2428],[142.35,227.0]],[[142.53,2.455],[142.54,12.0588],[142.55,4.90264293],[142.6,47.94],[142.7,408.38466662]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766374770,[[142.52,0.04757723],[142.48,10.76],[142.47,6.1425],[142.46,3.6845],[142.41,1.2428]],[[142.53,2.455],[142.54,12.0588],[142.55,4.90264293],[142.6,47.94],[142.7,408.38466662]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766375168,[[142.52,0.04757723],[142.49,3.56955543],[142.48,10.76],[142.47,6.1425],[142.46,3.6845]],[[142.53,2.455],[142.54,12.0588],[142.55,4.90264293],[142.6,47.94],[142.7,408.38466662]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766375771,[[142.52,0.04757723],[142.49,3.56955543],[142.48,10.76],[142.47,6.1425],[142.46,3.6845]],[[142.53,2.455],[142.54,12.0588],[142.55,1.36675924],[142.6,47.94],[142.7,408.38466662]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766376367,[[142.52,0.04757723],[142.49,3.56955543],[142.48,10.76],[142.47,6.1425],[142.46,3.6845]],[[142.53,2.455],[142.54,12.0588],[142.55,1.36675924],[142.56,3.48947915],[142.6,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766376876,[[142.52,0.04757723],[142.49,3.56955543],[142.48,10.76],[142.47,6.1425],[142.46,3.6845]],[[142.53,2.455],[142.54,12.0588],[142.55,1.36675924],[142.6,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766377076,[[142.52,0.04757723],[142.49,3.56955543],[142.48,10.76],[142.47,6.1425],[142.46,3.6845]],[[142.53,2.455],[142.54,12.0588],[142.55,1.36675924],[142.6,47.94],[142.67,283.14874216]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766377669,[[142.52,0.04757723],[142.49,3.56955543],[142.48,10.76],[142.47,6.1425],[142.46,3.6845]],[[142.53,2.455],[142.54,12.0588],[142.55,1.36675924],[142.57,3.578926],[142.6,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766377867,[[142.52,0.04757723],[142.49,3.56955543],[142.48,10.76],[142.47,6.1425],[142.46,3.6845]],[[142.53,2.455],[142.54,1.2988],[142.55,12.12675924],[142.57,3.578926],[142.6,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766378064,[[142.52,0.04757723],[142.51,10.76],[142.49,3.56955543],[142.47,6.1425],[142.46,1.2283]],[[142.53,2.455],[142.55,1.36675924],[142.6,4.9],[142.66,58.44758207],[142.68,112.91565058]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766378267,[[142.52,0.04757723],[142.51,10.76],[142.49,3.56955543],[142.47,6.1425],[142.46,2.5654]],[[142.53,2.455],[142.55,1.36675924],[142.58,10.76],[142.59,1.2783],[142.6,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766378669,[[142.52,0.04757723],[142.51,10.76],[142.49,3.56955543],[142.47,8.5985],[142.46,2.5654]],[[142.53,2.455],[142.55,1.36675924],[142.58,14.20643709],[142.59,1.2783],[142.6,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766379270,[[142.52,0.04757723],[142.51,10.76],[142.49,3.56955543],[142.48,2.4558],[142.47,6.1425]],[[142.53,2.455],[142.55,1.36675924],[142.58,14.20643709],[142.59,1.2783],[142.6,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766379474,[[142.52,0.04757723],[142.51,10.76],[142.49,3.56955543],[142.47,6.1425],[141.95,1479.15425294]],[[142.53,2.455],[142.55,1.36675924],[142.58,14.20643709],[142.59,1.2783],[142.6,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766379668,[[142.52,0.04757723],[142.51,10.76],[142.49,3.56955543],[142.47,6.1425],[141.95,1479.15425294]],[[142.53,2.455],[142.55,1.36675924],[142.58,10.76],[142.59,1.2783],[142.6,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766379869,[[142.52,10.80757723],[142.49,3.56955543],[142.47,6.1425],[142.36,25.82244885],[142.29,113.66159284]],[[142.55,0.04425924],[142.59,1.2783],[142.6,15.66],[142.61,3.56149371],[142.69,41.81565058]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766380174,[[142.54,10.76],[142.52,0.04757723],[142.49,3.56955543],[142.47,6.1425],[142.36,25.82244885]],[[142.55,0.04425924],[142.59,2.5279],[142.6,15.66],[142.61,3.56149371],[142.66,16.63193149]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766380370,[[142.54,10.76],[142.52,0.04757723],[142.49,3.56955543],[142.47,6.1425],[142.36,25.82244885]],[[142.55,2.49905924],[142.59,2.5279],[142.6,15.66],[142.61,3.56149371],[142.66,16.63193149]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766380580,[[142.54,10.76],[142.52,0.04757723],[142.49,3.56955543],[142.47,6.1425],[142.36,25.82244885]],[[142.55,2.49905924],[142.59,2.5279],[142.6,15.66],[142.61,3.56149371],[142.66,58.44241836]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766380873,[[142.54,10.76],[142.52,0.04757723],[142.49,3.56955543],[142.47,6.1425],[142.36,25.82244885]],[[142.55,2.49905924],[142.59,2.5279],[142.6,15.66],[142.61,3.56149371],[142.66,16.63193149]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766381064,[[142.54,10.76],[142.52,0.04757723],[142.49,3.56955543],[142.47,6.1425],[142.36,25.82244885]],[[142.55,2.49905924],[142.59,2.5279],[142.6,15.66],[142.61,3.56149371],[142.66,58.44261468]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766381775,[[142.54,10.76],[142.52,0.04757723],[142.5,2.4554],[142.49,3.56955543],[142.47,6.1425]],[[142.55,2.49905924],[142.59,2.5279],[142.6,15.66],[142.61,3.56149371],[142.66,58.44261468]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766382767,[[142.54,10.76],[142.52,0.04757723],[142.5,2.4554],[142.49,3.56955543],[142.47,6.1425]],[[142.55,2.49905924],[142.59,2.5279],[142.6,15.66],[142.61,3.56149371],[142.66,16.63193149]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766382974,[[142.54,10.76],[142.53,2.4549],[142.52,0.04757723],[142.49,3.56955543],[142.47,6.1425]],[[142.55,0.04425924],[142.57,2.4545],[142.59,1.2496],[142.6,15.66],[142.61,3.56149371]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766383273,[[142.54,10.76],[142.52,4.94757723],[142.49,3.56955543],[142.47,1.2425],[142.19,156.48225776]],[[142.55,0.04425924],[142.59,1.2496],[142.61,14.32149371],[142.62,6.2001],[142.65,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766383965,[[142.54,10.76],[142.52,4.94757723],[142.49,3.56955543],[142.47,1.2425],[142.36,50.09728959]],[[142.55,0.04425924],[142.59,1.2496],[142.61,14.32149371],[142.62,6.2001],[142.65,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766384471,[[142.54,10.76],[142.52,7.40267723],[142.49,3.56955543],[142.47,1.2425],[142.36,50.09485335]],[[142.55,0.04425924],[142.56,2.4546],[142.59,1.2496],[142.61,14.32149371],[142.62,6.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766385174,[[142.54,10.76],[142.52,4.94757723],[142.49,3.56955543],[142.47,1.2425],[142.36,20.90427131]],[[142.55,0.04425924],[142.59,1.2496],[142.6,10.76],[142.61,3.56149371],[142.62,6.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766385673,[[142.52,4.94757723],[142.49,3.56955543],[142.47,1.2425],[142.22,20.90427131],[142.19,119.26]],[[142.55,0.04425924],[142.58,10.76],[142.59,1.2496],[142.61,3.56149371],[142.62,6.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766385869,[[142.52,15.70757723],[142.49,3.56955543],[142.47,1.2425],[142.23,20.90427131],[142.19,119.26]],[[142.55,0.04425924],[142.58,10.76],[142.59,1.2496],[142.6,1.2314],[142.61,3.56149371]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766386068,[[142.52,15.70757723],[142.49,3.56955543],[142.47,1.2425],[142.23,20.90427131],[142.19,119.26]],[[142.55,0.04425924],[142.57,10.76],[142.59,1.2496],[142.6,1.2314],[142.61,3.56149371]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766386269,[[142.52,15.70757723],[142.49,3.56955543],[142.47,1.2425],[142.22,20.90427131],[142.19,119.26]],[[142.55,0.04425924],[142.57,10.76],[142.59,1.2496],[142.6,1.2314],[142.61,3.56149371]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766386463,[[142.52,15.70757723],[142.49,3.56955543],[142.47,1.2425],[142.22,20.90427131],[142.19,119.26]],[[142.55,0.04425924],[142.59,1.2496],[142.6,1.2314],[142.61,3.56149371],[142.68,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766386666,[[142.53,10.76],[142.52,4.94757723],[142.49,3.56955543],[142.47,1.2425],[142.23,20.90427131]],[[142.55,0.04425924],[142.59,12.0096],[142.6,1.2314],[142.61,3.56149371],[142.68,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766386866,[[142.53,10.76],[142.52,4.94757723],[142.49,3.56955543],[142.47,1.2425],[142.22,20.90427131]],[[142.55,0.04425924],[142.59,12.0096],[142.6,1.2314],[142.61,3.56149371],[142.68,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766387068,[[142.52,4.94757723],[142.49,3.56955543],[142.47,1.2425],[142.22,20.90427131]],[[142.61,3.56149371],[142.68,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766387069,[[142.54,10.76],[142.52,47.98757723],[142.49,3.56955543],[142.47,1.2425],[142.22,20.90427131]],[[142.65,4.9],[142.68,28.06],[142.75,41.80859867],[142.77,41.80854262],[142.96,51.59525739]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766387276,[[142.58,10.76],[142.53,2.5145],[142.52,47.94],[142.49,3.56955543],[142.46,1.3371]],[[142.65,15.66],[142.66,2.6471],[142.67,1.3102],[142.68,28.06],[142.75,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766387469,[[142.57,14.25702143],[142.53,2.5145],[142.52,47.94],[142.49,3.56955543],[142.46,1.3371]],[[142.63,10.76],[142.66,7.5471],[142.67,1.3102],[142.68,43.04],[142.75,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766387770,[[142.57,10.76],[142.53,2.5145],[142.52,47.94],[142.49,3.56955543],[142.46,1.3371]],[[142.63,10.76],[142.66,7.5471],[142.67,1.3102],[142.68,43.04],[142.7,55.1846399]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766387971,[[142.58,14.30856681],[142.53,2.5145],[142.52,47.94],[142.49,3.56955543],[142.46,1.3371]],[[142.64,10.76],[142.66,7.5471],[142.67,1.3102],[142.7,55.1846399],[142.75,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766388180,[[142.58,10.76],[142.53,3.8099],[142.52,47.94],[142.49,3.56955543],[142.22,37.22225776]],[[142.64,10.76],[142.66,7.5471],[142.67,1.3102],[142.7,55.1846399],[142.75,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766388472,[[142.6,0.0479919],[142.58,10.76],[142.53,3.8099],[142.52,47.94],[142.49,3.56955543]],[[142.62,0.04535135],[142.64,10.76],[142.66,7.5471],[142.67,1.3102],[142.7,55.1846399]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766388773,[[142.6,0.0479919],[142.58,14.3354228],[142.53,3.8099],[142.52,47.94],[142.49,3.56955543]],[[142.62,0.04535135],[142.64,10.76],[142.66,7.5471],[142.67,1.3102],[142.7,55.1846399]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766389676,[[142.6,0.0479919],[142.58,14.3354228],[142.53,3.8099],[142.52,47.94],[142.49,3.56955543]],[[142.62,0.04535135],[142.64,10.76],[142.66,2.6471],[142.67,6.2102],[142.7,55.1846399]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766390467,[[142.6,0.0479919],[142.58,14.3354228],[142.53,3.8099],[142.52,47.94],[142.49,3.56955543]],[[142.62,0.04535135],[142.64,10.76],[142.66,2.6471],[142.67,6.2102],[142.7,3.44188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766390671,[[142.6,10.8079919],[142.58,3.5754228],[142.57,4.9],[142.53,3.8099],[142.52,43.04]],[[142.62,0.04535135],[142.66,13.4071],[142.67,6.2102],[142.7,3.44188341],[142.78,41.80859867]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766390970,[[142.6,10.8079919],[142.58,3.5754228],[142.57,4.9],[142.53,3.8099],[142.52,43.04]],[[142.62,0.04535135],[142.66,13.4071],[142.67,6.2102],[142.7,3.44188341],[142.79,83.60677819]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766391871,[[142.61,10.76],[142.6,0.0479919],[142.58,3.5754228],[142.57,4.9],[142.53,3.8099]],[[142.62,0.04535135],[142.66,1.3326],[142.67,6.2102],[142.7,3.44188341],[142.75,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766392074,[[142.61,10.76],[142.6,0.0479919],[142.58,4.9042228],[142.57,4.9],[142.53,2.5412]],[[142.62,0.04535135],[142.66,1.3326],[142.67,6.2102],[142.68,10.76],[142.7,3.44188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766392277,[[142.61,10.76],[142.6,0.0479919],[142.58,4.9042228],[142.57,4.9],[142.53,2.5412]],[[142.62,0.04535135],[142.66,1.3326],[142.67,1.3102],[142.69,1.2355],[142.7,8.34188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766392576,[[142.61,10.76],[142.6,0.0479919],[142.58,4.9042228],[142.57,4.9],[142.53,2.5412]],[[142.62,0.04535135],[142.66,12.0926],[142.67,1.3102],[142.69,1.2355],[142.7,8.34188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766393178,[[142.6,10.8079919],[142.58,4.9042228],[142.57,4.9],[142.53,2.5412],[142.26,20.8981628]],[[142.62,0.04535135],[142.66,12.0926],[142.67,1.3102],[142.69,1.2355],[142.7,8.34188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766393573,[[142.6,10.8079919],[142.58,4.9042228],[142.57,4.9],[142.53,2.5412],[142.27,20.8981628]],[[142.62,0.04535135],[142.66,12.0926],[142.67,1.3102],[142.69,1.2355],[142.7,8.34188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766393767,[[142.6,10.8079919],[142.58,4.9042228],[142.57,4.9],[142.53,2.5412],[142.28,20.8981628]],[[142.62,0.04535135],[142.66,12.0926],[142.67,1.3102],[142.69,1.2355],[142.7,8.34188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766394170,[[142.6,10.8079919],[142.58,4.9042228],[142.53,2.5412],[142.29,20.8981628],[141.95,189.42]],[[142.62,0.04535135],[142.66,12.0926],[142.67,1.3102],[142.69,1.2355],[142.7,8.34188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766394373,[[142.6,10.8079919],[142.58,9.8042228],[142.53,2.5412],[142.29,20.8981628],[141.95,189.42]],[[142.62,0.04535135],[142.66,12.0926],[142.67,1.3102],[142.69,1.2355],[142.7,8.34188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766394573,[[142.6,10.8079919],[142.58,9.8042228],[142.53,2.5412],[142.26,20.8981628],[141.95,203.91745689]],[[142.62,0.04535135],[142.66,12.0926],[142.67,1.3102],[142.69,1.2355],[142.7,8.34188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766394773,[[142.6,10.8079919],[142.58,9.8042228],[142.53,2.5412],[141.95,203.91745689]],[[142.62,0.04535135],[142.66,12.0926],[142.67,1.3102],[142.69,1.2355],[142.7,8.34188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766394774,[[142.6,10.8079919],[142.58,4.9042228],[142.53,2.5412],[142.27,20.8981628],[141.95,189.42]],[[142.62,0.04535135],[142.65,10.76],[142.66,1.3326],[142.67,1.3102],[142.69,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766395075,[[142.6,0.0479919],[142.56,10.76],[142.55,4.9],[142.53,2.5412],[142.26,20.8981628]],[[142.62,10.80535135],[142.66,1.3326],[142.67,1.3102],[142.68,43.04],[142.69,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766395276,[[142.6,0.0479919],[142.56,10.76],[142.55,4.9],[142.53,3.8036],[142.21,63.49370117]],[[142.62,10.80535135],[142.66,1.3326],[142.67,1.3102],[142.68,43.04],[142.69,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766395580,[[142.6,0.0479919],[142.56,10.76],[142.55,4.9],[142.53,3.8036],[142.25,20.90047684]],[[142.62,10.80535135],[142.65,4.9],[142.66,1.3326],[142.67,1.3102],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766396077,[[142.6,0.0479919],[142.56,10.76],[142.55,4.9],[142.53,3.8036]],[[142.62,10.80535135],[142.65,4.9],[142.66,1.3326],[142.67,1.3102],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766396078,[[142.6,0.0479919],[142.56,10.76],[142.55,4.9],[142.53,3.8036],[142.26,20.90047684]],[[142.62,10.80535135],[142.65,4.9],[142.66,1.3326],[142.67,1.3102],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766396479,[[142.6,0.0479919],[142.56,10.76],[142.55,4.9],[142.53,3.8036],[142.27,20.90047684]],[[142.62,10.80535135],[142.65,4.9],[142.66,1.3326],[142.67,1.3102],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766396680,[[142.6,0.0479919],[142.56,10.76],[142.55,4.9],[142.53,3.8036],[142.25,20.90047684]],[[142.62,10.80535135],[142.65,4.9],[142.66,1.3326],[142.67,1.3102],[142.68,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766396878,[[142.6,0.0479919],[142.57,14.31433309],[142.55,4.9],[142.53,3.8036],[142.25,20.90047684]],[[142.62,0.04535135],[142.63,10.76],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766397179,[[142.6,0.0479919],[142.57,14.31433309],[142.55,4.9],[142.53,3.8036],[142.26,58.1227346]],[[142.62,0.04535135],[142.63,10.76],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766397381,[[142.6,0.0479919],[142.57,14.31433309],[142.55,4.9],[142.53,3.8036],[142.27,20.90047684]],[[142.62,0.04535135],[142.63,10.76],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766397573,[[142.6,0.0479919],[142.57,14.31433309],[142.55,4.9],[142.53,3.8036],[142.28,20.90047684]],[[142.62,0.04535135],[142.63,10.76],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766397979,[[142.6,0.0479919],[142.57,14.31433309],[142.55,4.9],[142.53,3.8036],[142.27,20.90047684]],[[142.62,0.04535135],[142.63,10.76],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766398177,[[142.6,0.0479919],[142.57,14.31433309],[142.55,4.9],[142.53,3.8036],[142.28,20.90047684]],[[142.62,0.04535135],[142.63,10.76],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766398576,[[142.6,0.0479919],[142.57,14.31433309],[142.55,4.9],[142.53,3.8036],[142.27,20.90047684]],[[142.62,0.04535135],[142.63,10.76],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766398876,[[142.6,0.0479919],[142.57,14.31433309],[142.55,4.9],[142.53,3.8036],[142.28,20.90047684]],[[142.62,0.04535135],[142.63,10.76],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766399181,[[142.6,0.0479919],[142.57,14.31433309],[142.55,4.9],[142.53,3.8036],[142.27,20.90047684]],[[142.62,0.04535135],[142.63,10.76],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1723766399682,[[142.6,0.0479919],[142.57,14.31433309],[142.55,4.9],[142.53,3.8036],[142.28,20.90047684]],[[142.62,0.04535135],[142.63,10.76],[142.65,4.9],[142.66,1.3326],[142.67,1.3102]]]